{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121731,"rows_kept":121731,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.16,80800.62,0.0,0.43759,3e-05,33.33119]
[1778572824945,137.16,80813.75,0.0,0.43804,3e-05,33.34251]
[1778572829980,137.16,80824.19,0.0,0.43839,3e-05,33.35149]
[1778572835017,137.16,80840.89,0.0,0.43895,3e-05,33.36276]
[1778572840052,137.16,80845.37,0.0,0.4391,3e-05,33.36658]
[1778572843073,137.16,80865.59,0.0,0.43979,3e-05,33.38379]
[1778572848108,137.16,80876.48,0.0,0.44016,3e-05,33.39301]
[1778572850122,45.0,80881.45,0.0,0.25692,8e-05,27.29284]
[1778572852137,44.61,80903.21,0.0,0.25679,9e-05,27.29289]
[1778572854151,44.23,80909.8957,0.0,0.25544,9e-05,27.22023]
[1778572856165,43.87,80908.18,0.0,0.25342,9e-05,27.10688]
[1778572858179,43.52,80904.8386,0.0,0.25132,9e-05,26.98681]
[1778572860193,43.18,80903.8886,0.0,0.24947,9e-05,26.88107]
[1778572862207,42.86,80905.5614,0.0,0.2479,9e-05,26.79136]
[1778572865228,42.4,80908.1229,0.0,0.24564,9e-05,26.66139]
[1778572868250,41.97,80912.09,0.0,0.24362,9e-05,26.54436]
[1778572871271,41.56,80914.7214,0.0,0.24159,9e-05,26.42526]
[1778572874296,41.18,80912.7671,0.0,0.23926,9e-05,26.28537]
[1778572877309,40.82,80911.0914,0.0,0.23705,9e-05,26.15156]
[1778572880312,40.48,80910.5257,0.0,0.23504,9e-05,26.02873]
[1778572884316,40.05,80919.2643,0.0,0.23335,9e-05,25.92803]
[1778572888320,39.66,80927.07,0.0,0.23175,9e-05,25.83129]
[1778572892323,39.3,80928.0914,0.0,0.22966,9e-05,25.69921]
[1778572896327,38.97,80927.1086,0.0,0.22755,9e-05,25.56623]
[1778572899330,38.74,80908.5486,0.0,0.22443,9e-05,25.36151]
[1778572902333,38.52,80882.6543,0.0,0.22071,9e-05,25.11306]
[1778572906337,38.25,80870.07,0.0,0.21786,9e-05,24.92218]
[1778572911342,37.94,80870.9443,0.0,0.21597,9e-05,24.7972]
[1778572916347,37.65,80882.7371,0.0,0.21525,9e-05,24.75291]
[1778572921353,37.4,80876.5086,0.0,0.21304,9e-05,24.60275]
[1778572926358,37.17,80874.9214,0.0,0.2114,9e-05,24.49133]
[1778572931363,36.96,80872.3657,0.0,0.2098,9e-05,24.38179]
[1778572936368,36.78,80872.7229,0.0,0.2086,9e-05,24.29917]
[1778572941373,36.61,80874.7729,0.0,0.20766,9e-05,24.23514]
[1778572946378,36.45,80879.2757,0.0,0.20705,9e-05,24.19441]
[1778572951383,36.31,80881.8214,0.0,0.20633,9e-05,24.1434]
[1778572957389,36.17,80884.13,0.0,0.20554,9e-05,24.08907]
[1778572961393,36.08,80882.8614,0.0,0.20481,9e-05,24.03802]
[1778572966398,35.97,80893.3929,0.0,0.20509,9e-05,24.06099]
[1778572971403,35.88,80892.32,0.0,0.20436,9e-05,24.00964]
[1778572976408,35.8,80891.0543,0.0,0.20368,9e-05,23.961]
[1778572981413,35.72,80886.4386,0.0,0.20273,9e-05,23.89302]
[1778572987419,35.64,80880.7514,0.0,0.20164,9e-05,23.81469]
[1778572991423,35.59,80875.6571,0.0,0.20083,9e-05,23.75584]
[1778572997429,35.54,80866.1686,0.0,0.19958,9e-05,23.66375]
[1778573003202,35.5,80859.3143,0.0,0.19864,9e-05,23.59474]
[1778573008237,35.46,80865.0943,0.0,0.19895,9e-05,23.61833]
[1778573013273,35.43,80868.5357,0.0,0.19903,9e-05,23.62337]
[1778573018308,35.4,80869.8543,0.0,0.19896,9e-05,23.61847]
[1778573023343,35.38,80878.9686,0.0,0.19963,9e-05,23.66897]
[1778573028378,35.35,80875.76,0.0,0.19916,9e-05,23.63482]
[1778573033413,35.33,80878.9414,0.0,0.19931,9e-05,23.64618]
[1778573038470,35.31,80882.26,0.0,0.19948,9e-05,23.65945]
[1778573043475,35.29,80882.1157,0.0,0.19934,9e-05,23.64947]
[1778573048480,35.28,80885.6957,0.0,0.19956,9e-05,23.6663]
[1778573053485,35.26,80882.0129,0.0,0.19911,9e-05,23.63325]
[1778573058490,35.25,80882.5114,0.0,0.19907,9e-05,23.63011]
[1778573063495,35.24,80885.8943,0.0,0.1993,9e-05,23.64781]
[1778573068500,35.23,80884.9514,0.0,0.19914,9e-05,23.63593]
[1778573073505,35.22,80887.0043,0.0,0.19924,9e-05,23.64197]
[1778573078510,35.21,80887.3071,0.0,0.19921,9e-05,23.6399]
[1778573083514,35.2,80887.0057,0.0,0.19913,9e-05,23.63408]
[1778573088519,35.2,80887.05,0.0,0.19909,9e-05,23.63114]
[1778573092525,35.19,80861.0629,0.0,0.19663,9e-05,23.44681]
[1778573097530,35.19,80865.2386,0.0,0.19699,9e-05,23.47375]
[1778573102535,35.18,80855.6814,0.0,0.19607,9e-05,23.40476]
[1778573107541,35.18,80854.6443,0.0,0.19596,9e-05,23.39626]
[1778573112546,35.18,80829.3514,0.0,0.19361,9e-05,23.21762]
[1778573117551,35.18,80836.4686,0.0,0.19425,9e-05,23.26706]
[1778573122555,35.18,80845.0314,0.0,0.19504,9e-05,23.32674]
[1778573127560,35.18,80856.9557,0.0,0.19615,9e-05,23.41035]
[1778573132564,35.18,80851.7671,0.0,0.19564,9e-05,23.37033]
[1778573137569,35.18,80866.5014,0.0,0.19701,9e-05,23.47372]
[1778573142574,35.18,80869.5057,0.0,0.19729,9e-05,23.49477]
[1778573147580,35.18,80872.4043,0.0,0.19756,9e-05,23.51506]
[1778573152585,35.18,80875.8429,0.0,0.19788,9e-05,23.53913]
[1778573157590,35.18,80875.4429,0.0,0.19785,9e-05,23.5363]
[1778573162595,35.18,80869.4771,0.0,0.19729,9e-05,23.49446]
[1778573168360,35.18,80850.9471,0.0,0.19556,9e-05,23.36444]
[1778573173394,35.18,80853.12,0.0,0.19577,9e-05,23.37974]
[1778573178429,35.18,80857.5086,0.0,0.19618,9e-05,23.41063]
[1778573183468,35.18,80859.0543,0.0,0.19632,9e-05,23.42159]
[1778573188503,35.18,80862.64,0.0,0.19666,9e-05,23.44689]
[1778573190425,35.18,80865.0329,0.0,0.19688,9e-05,23.46371]
[1778573190441,35.18,80865.0329,0.0,0.19688,9e-05,23.46371]
[1778573190517,35.18,80865.0329,0.0,0.19688,9e-05,23.46375]
[1778573192278,35.23,80863.3171,0.0,0.19706,9e-05,23.474]
[1778573192532,35.28,80863.3171,0.0,0.1974,9e-05,23.49878]
[1778573197566,35.51,80871.4186,0.0,0.19975,9e-05,23.66939]
[1778573202601,35.69,80878.7957,0.0,0.2017,9e-05,23.81015]
[1778573207639,35.84,80876.04,0.0,0.20247,9e-05,23.86367]
[1778573212646,35.97,80865.9929,0.0,0.20243,9e-05,23.85796]
[1778573217651,36.08,80863.18,0.0,0.20291,9e-05,23.89084]
[1778573222657,36.17,80859.67,0.0,0.20323,9e-05,23.91194]
[1778573227662,36.25,80859.1886,0.0,0.2037,9e-05,23.94516]
[1778573232667,36.31,80860.72,0.0,0.20426,9e-05,23.98484]
[1778573237672,36.35,80872.73,0.0,0.20567,9e-05,24.0864]
[1778573242677,36.39,80876.4557,0.0,0.20623,9e-05,24.12664]
[1778573247682,36.41,80878.3857,0.0,0.20656,9e-05,24.15028]
[1778573252687,36.43,80882.12,0.0,0.207,9e-05,24.17949]
[1778573257692,36.44,80887.6286,0.0,0.2076,9e-05,24.22219]
[1778573262697,36.45,80888.12,0.0,0.20769,9e-05,24.22865]
[1778573267702,36.45,80885.94,0.0,0.20753,9e-05,24.21731]
[1778573272706,36.46,80886.6014,0.0,0.20763,9e-05,24.22437]
[1778573277711,36.46,80887.8443,0.0,0.20777,9e-05,24.23445]
[1778573282716,36.47,80887.2471,0.0,0.20774,9e-05,24.23186]
[1778573287721,36.47,80886.7,0.0,0.20771,9e-05,24.22981]
[1778573292725,36.47,80892.0786,0.0,0.20821,9e-05,24.26606]
[1778573297739,36.47,80892.2943,0.0,0.20822,9e-05,24.26658]
[1778573302744,36.47,80890.6829,0.0,0.20807,9e-05,24.25565]
[1778573307749,36.47,80891.46,0.0,0.20813,9e-05,24.26042]
[1778573312754,36.46,80892.1414,0.0,0.20817,9e-05,24.26083]
[1778573317759,36.46,80890.6029,0.0,0.20803,9e-05,24.25058]
[1778573322764,36.47,80887.2657,0.0,0.20773,9e-05,24.22904]
[1778573327769,36.47,80886.6629,0.0,0.20769,9e-05,24.2263]
[1778573333520,36.47,80883.1371,0.0,0.2074,9e-05,24.20522]
[1778573338555,36.48,80883.2543,0.0,0.20744,9e-05,24.20771]
[1778573343590,36.48,80885.7257,0.0,0.20767,9e-05,24.22485]
[1778573348625,36.48,80887.7786,0.0,0.20787,9e-05,24.23879]
[1778573351175,36.48,80887.8114,0.0,0.20787,9e-05,24.23895]
[1778573351646,36.48,80887.8114,0.0,0.20789,9e-05,24.24045]
[1778573356681,36.49,80891.6129,0.0,0.20832,9e-05,24.27116]
[1778573361716,36.5,80892.0271,0.0,0.20842,9e-05,24.27811]
[1778573366751,36.51,80894.7029,0.0,0.20871,9e-05,24.29873]
[1778573371787,36.51,80900.5057,0.0,0.20923,9e-05,24.33428]
[1778573376818,36.51,80902.6329,0.0,0.20941,9e-05,24.34723]
[1778573381823,36.51,80903.0686,0.0,0.20944,9e-05,24.34918]
[1778573386828,36.5,80904.4229,0.0,0.20954,9e-05,24.35662]
[1778573391833,36.5,80899.3629,0.0,0.20907,9e-05,24.32268]
[1778573396838,36.5,80902.26,0.0,0.20933,9e-05,24.34165]
[1778573401845,36.5,80901.4343,0.0,0.20925,9e-05,24.33603]
[1778573406852,36.5,80900.4443,0.0,0.20916,9e-05,24.32958]
[1778573411857,36.5,80893.7614,0.0,0.20856,9e-05,24.28628]
[1778573414265,36.51,80892.1,0.0,0.20842,9e-05,24.27626]
[1778573414768,36.51,80892.1,0.0,0.20842,9e-05,24.27626]
[1778573414851,36.5,80892.1,0.0,0.20841,9e-05,24.27539]
[1778573416840,36.5,80888.6243,0.0,0.20806,9e-05,24.24994]
[1778573416841,36.5,80888.6243,0.0,0.20806,9e-05,24.24994]
[1778573416862,36.5,80887.0129,0.0,0.20788,9e-05,24.23715]
[1778573421867,36.49,80883.0414,0.0,0.20749,9e-05,24.20932]
[1778573426872,36.5,80879.37,0.0,0.20717,9e-05,24.18579]
[1778573428262,36.5,80878.2286,0.0,0.20706,9e-05,24.17846]
[1778573428874,36.49,80869.4243,0.0,0.20624,9e-05,24.1189]
[1778573430301,36.49,80868.5071,0.0,0.20615,9e-05,24.11226]
[1778573430742,36.49,80868.5071,0.0,0.20615,9e-05,24.11226]
[1778573430843,36.5,80868.5071,0.0,0.20617,9e-05,24.11338]
[1778573435881,36.51,80867.8171,0.0,0.20616,9e-05,24.11036]
[1778573440886,36.52,80868.48,0.0,0.20628,9e-05,24.11893]
[1778573445891,36.52,80866.3114,0.0,0.20613,9e-05,24.10787]
[1778573450896,36.53,80866.4686,0.0,0.20619,9e-05,24.11256]
[1778573455900,36.54,80865.0829,0.0,0.20611,9e-05,24.1063]
[1778573460905,36.54,80866.0871,0.0,0.20624,9e-05,24.11573]
[1778573465910,36.55,80858.7614,0.0,0.20562,9e-05,24.07016]
[1778573470915,36.56,80857.7571,0.0,0.20559,9e-05,24.06817]
[1778573475920,36.57,80866.6771,0.0,0.20645,9e-05,24.13029]
[1778573480925,36.57,80866.51,0.0,0.20643,9e-05,24.12903]
[1778573485930,36.57,80865.9757,0.0,0.20638,9e-05,24.12557]
[1778573490935,36.57,80869.3771,0.0,0.20669,9e-05,24.14807]
[1778573496695,36.56,80870.5086,0.0,0.20676,9e-05,24.15082]
[1778573501730,36.56,80869.4814,0.0,0.20665,9e-05,24.14332]
[1778573506765,36.56,80873.4686,0.0,0.20699,9e-05,24.16805]
[1778573511800,36.55,80877.6343,0.0,0.20734,9e-05,24.19313]
[1778573516835,36.55,80875.5629,0.0,0.20713,9e-05,24.17768]
[1778573521871,36.55,80875.1571,0.0,0.20707,9e-05,24.17372]
[1778573526905,36.54,80873.8386,0.0,0.20694,9e-05,24.16441]
[1778573531940,36.55,80854.1686,0.0,0.20519,9e-05,24.03717]
[1778573533914,36.56,80850.5943,0.0,0.20489,9e-05,24.01486]
[1778573534024,36.56,80850.5943,0.0,0.20489,9e-05,24.01486]
[1778573534071,36.56,80850.5943,0.0,0.20489,9e-05,24.01486]
[1778573534248,36.56,80850.5943,0.0,0.20491,9e-05,24.01639]
[1778573534497,36.56,80850.5943,0.0,0.20491,9e-05,24.01639]
[1778573534973,36.53,80850.5943,0.0,0.20472,9e-05,24.0034]
[1778573535169,36.53,80850.5943,0.0,0.20472,9e-05,24.0034]
[1778573535204,36.53,80850.5943,0.0,0.20472,9e-05,24.0034]
[1778573535980,36.52,80850.5943,0.0,0.20463,9e-05,23.99698]
[1778573536353,36.52,80850.5943,0.0,0.20463,9e-05,23.99698]
[1778573536988,36.51,80850.5943,0.0,0.20457,9e-05,23.99276]
[1778573537994,36.5,80817.8571,0.0,0.20151,9e-05,23.76852]
[1778573543018,36.46,80820.9157,0.0,0.20152,9e-05,23.76992]
[1778573548023,36.43,80823.0743,0.0,0.20149,9e-05,23.76809]
[1778573553027,36.4,80827.0071,0.0,0.20162,9e-05,23.77678]
[1778573558033,36.37,80829.3386,0.0,0.20164,9e-05,23.77852]
[1778573563037,36.34,80832.4371,0.0,0.20175,9e-05,23.78773]
[1778573568042,36.32,80830.8443,0.0,0.20147,9e-05,23.76737]
[1778573573047,36.3,80834.8229,0.0,0.20171,9e-05,23.78551]
[1778573578052,36.29,80833.01,0.0,0.20145,9e-05,23.76623]
[1778573578897,36.29,80833.01,0.0,0.20145,9e-05,23.76623]
[1778573578959,36.29,80833.01,0.0,0.20143,9e-05,23.76501]
[1778573584058,36.26,80829.9143,0.0,0.20097,9e-05,23.73159]
[1778573587717,36.25,80828.9414,0.0,0.2008,9e-05,23.71937]
[1778573593067,36.24,80819.06,0.0,0.19982,9e-05,23.64666]
[1778573598072,36.23,80822.3843,0.0,0.20007,9e-05,23.66578]
[1778573603077,36.23,80815.1371,0.0,0.19938,9e-05,23.61407]
[1778573608082,36.22,80816.0643,0.0,0.19945,9e-05,23.6193]
[1778573608767,36.22,80816.0643,0.0,0.19945,9e-05,23.6193]
[1778573614089,36.22,80815.7357,0.0,0.19938,9e-05,23.61229]
[1778573619094,36.22,80814.83,0.0,0.19929,9e-05,23.60559]
[1778573624099,36.22,80814.46,0.0,0.19925,9e-05,23.60244]
[1778573629104,36.22,80809.0471,0.0,0.19878,9e-05,23.56721]
[1778573634109,36.22,80808.4871,0.0,0.19874,9e-05,23.56471]
[1778573639114,36.23,80810.2043,0.0,0.19891,9e-05,23.5771]
[1778573641140,36.23,80809.9271,0.0,0.19889,9e-05,23.57541]
[1778573642117,36.22,80809.4843,0.0,0.19883,9e-05,23.57109]
[1778573647122,36.21,80810.4814,0.0,0.19883,9e-05,23.57164]
[1778573651842,36.2,80810.8143,0.0,0.1988,9e-05,23.56958]
[1778573651886,36.2,80810.8143,0.0,0.19879,9e-05,23.5686]
[1778573657132,36.19,80810.54,0.0,0.1987,9e-05,23.56243]
[1778573662874,36.18,80810.5829,0.0,0.19864,9e-05,23.55829]
[1778573667909,36.18,80804.0414,0.0,0.19802,9e-05,23.51196]
[1778573672944,36.18,80795.9714,0.0,0.19731,9e-05,23.45625]
[1778573677979,36.18,80807.9614,0.0,0.1984,9e-05,23.5382]
[1778573683014,36.18,80809.2129,0.0,0.19848,9e-05,23.54383]
[1778573687042,36.17,80821.6957,0.0,0.19954,9e-05,23.62328]
[1778573692077,36.15,80823.5514,0.0,0.1996,9e-05,23.62834]
[1778573697112,36.14,80829.1286,0.0,0.2,9e-05,23.65848]
[1778573702170,36.13,80816.4043,0.0,0.19879,9e-05,23.56817]
[1778573707194,36.13,80806.2729,0.0,0.19789,9e-05,23.50092]
[1778573712199,36.14,80805.5457,0.0,0.19785,9e-05,23.49821]
[1778573717204,36.14,80806.6357,0.0,0.19798,9e-05,23.50746]
[1778573722209,36.14,80804.5257,0.0,0.19781,9e-05,23.49457]
[1778573726553,36.15,80804.01,0.0,0.19778,9e-05,23.49261]
[1778573726662,36.15,80804.01,0.0,0.19778,9e-05,23.49261]
[1778573727121,36.15,80804.01,0.0,0.19778,9e-05,23.49261]
[1778573727188,36.15,80804.01,0.0,0.19779,9e-05,23.49332]
[1778573728215,36.14,80786.05,0.0,0.19609,9e-05,23.36533]
[1778573729052,36.14,80786.05,0.0,0.19609,9e-05,23.36533]
[1778573729191,36.14,80786.05,0.0,0.19609,9e-05,23.36533]
[1778573731220,36.11,80770.05,0.0,0.19445,9e-05,23.24015]
[1778573732221,36.1,80788.01,0.0,0.19602,9e-05,23.35862]
[1778573737226,36.07,80775.29,0.0,0.1946,9e-05,23.25217]
[1778573742231,36.05,80767.9271,0.0,0.1938,9e-05,23.19163]
[1778573747236,36.03,80770.5914,0.0,0.19391,9e-05,23.20085]
[1778573751241,36.01,80784.2243,0.0,0.19503,9e-05,23.28627]
[1778573756246,35.98,80793.4271,0.0,0.19567,9e-05,23.33513]
[1778573761251,35.96,80795.61,0.0,0.19569,9e-05,23.33742]
[1778573765255,35.94,80783.01,0.0,0.19446,9e-05,23.24431]
[1778573770261,35.93,80794.5929,0.0,0.19541,9e-05,23.31683]
[1778573774867,35.92,80790.7429,0.0,0.19499,9e-05,23.28516]
[1778573775202,35.92,80790.7429,0.0,0.19499,9e-05,23.28516]
[1778573776802,35.91,80799.0357,0.0,0.19569,9e-05,23.3384]
[1778573777007,35.91,80799.0357,0.0,0.19569,9e-05,23.33843]
[1778573782273,35.92,80803.31,0.0,0.19614,9e-05,23.37182]
[1778573783633,35.93,80803.5971,0.0,0.19622,9e-05,23.37823]
[1778573784275,35.94,80812.1014,0.0,0.19705,9e-05,23.44016]
[1778573784861,35.94,80812.1014,0.0,0.19705,9e-05,23.44016]
[1778573785276,35.94,80819.7043,0.0,0.19778,9e-05,23.49502]
[1778573786860,35.94,80829.2786,0.0,0.19868,9e-05,23.56238]
[1778573787278,35.95,80828.4614,0.0,0.19863,9e-05,23.55845]
[1778573792283,35.96,80836.1586,0.0,0.19938,9e-05,23.61205]
[1778573797288,35.96,80834.97,0.0,0.19932,9e-05,23.60744]
[1778573802294,35.97,80831.67,0.0,0.19906,9e-05,23.58795]
[1778573807299,35.98,80829.7129,0.0,0.19894,9e-05,23.57851]
[1778573812304,35.99,80824.4671,0.0,0.19854,9e-05,23.54852]
[1778573817309,36.0,80826.1871,0.0,0.19876,9e-05,23.56468]
[1778573822314,36.0,80831.2429,0.0,0.19926,9e-05,23.60185]
[1778573823910,36.0,80831.2429,0.0,0.19925,9e-05,23.6017]
[1778573824039,36.0,80831.2429,0.0,0.19925,9e-05,23.6017]
[1778573824639,36.0,80831.2429,0.0,0.19924,9e-05,23.60089]
[1778573824886,36.0,80831.2429,0.0,0.19924,9e-05,23.60089]
[1778573825318,36.0,80854.9443,0.0,0.2014,9e-05,23.76093]
[1778573826025,36.0,80854.9443,0.0,0.2014,9e-05,23.76093]
[1778573826043,35.99,80854.9443,0.0,0.20136,9e-05,23.75853]
[1778573831323,35.97,80858.0143,0.0,0.2015,9e-05,23.76937]
[1778573837120,35.95,80860.1386,0.0,0.20155,9e-05,23.77304]
[1778573842155,35.93,80858.8157,0.0,0.20132,9e-05,23.75657]
[1778573843915,35.93,80858.2914,0.0,0.20126,9e-05,23.75189]
[1778573844169,35.93,80858.2914,0.0,0.20125,9e-05,23.75118]
[1778573847190,35.93,80844.9629,0.0,0.20001,9e-05,23.65945]
[1778573852237,35.93,80846.6657,0.0,0.20012,9e-05,23.66601]
[1778573857280,35.92,80846.8643,0.0,0.20013,9e-05,23.66642]
[1778573862315,35.92,80856.5743,0.0,0.20098,9e-05,23.72954]
[1778573867350,35.91,80860.3014,0.0,0.20124,9e-05,23.74957]
[1778573873366,35.89,80864.7614,0.0,0.20157,9e-05,23.77409]
[1778573878371,35.89,80852.5314,0.0,0.20039,9e-05,23.68695]
[1778573880083,35.89,80852.3571,0.0,0.20038,9e-05,23.68565]
[1778573880373,35.89,80851.4471,0.0,0.20029,9e-05,23.67938]
[1778573881373,35.89,80837.7043,0.0,0.19904,9e-05,23.58629]
[1778573882704,35.89,80831.4057,0.0,0.19848,9e-05,23.54473]
[1778573883375,35.9,80828.19,0.0,0.19822,9e-05,23.52456]
[1778573888380,35.91,80828.3043,0.0,0.19835,9e-05,23.5339]
[1778573893385,35.93,80826.0414,0.0,0.19824,9e-05,23.52541]
[1778573898390,35.94,80830.3386,0.0,0.19869,9e-05,23.55934]
[1778573903395,35.94,80832.8786,0.0,0.19897,9e-05,23.57993]
[1778573908400,35.94,80840.2171,0.0,0.19964,9e-05,23.62967]
[1778573913405,35.94,80840.4529,0.0,0.19962,9e-05,23.62633]
[1778573918410,35.93,80847.7371,0.0,0.20024,9e-05,23.67272]
[1778573923416,35.92,80851.16,0.0,0.2005,9e-05,23.69197]
[1778573928421,35.91,80850.8557,0.0,0.2004,9e-05,23.68498]
[1778573933426,35.91,80851.4029,0.0,0.2004,9e-05,23.68491]
[1778573938431,35.9,80857.7986,0.0,0.20093,9e-05,23.72426]
[1778573943436,35.89,80860.0186,0.0,0.20106,9e-05,23.73414]
[1778573949442,35.87,80863.0171,0.0,0.20123,9e-05,23.7473]
[1778573953446,35.85,80866.8971,0.0,0.20146,9e-05,23.76493]
[1778573958451,35.84,80868.83,0.0,0.20154,9e-05,23.77103]
[1778573963456,35.82,80868.8014,0.0,0.20145,9e-05,23.76446]
[1778573968461,35.81,80868.6086,0.0,0.20136,9e-05,23.75785]
[1778573973466,35.8,80868.7843,0.0,0.20129,9e-05,23.75112]
[1778573978471,35.8,80859.1486,0.0,0.20038,9e-05,23.6838]
[1778573983475,35.8,80858.8171,0.0,0.20035,9e-05,23.6819]
[1778573988480,35.8,80857.2543,0.0,0.20021,9e-05,23.67137]
[1778573994234,35.81,80856.7586,0.0,0.20018,9e-05,23.66913]
[1778573999269,35.81,80856.4914,0.0,0.20017,9e-05,23.66798]
[1778574004304,35.81,80857.4314,0.0,0.20025,9e-05,23.6742]
[1778574009340,35.81,80856.4814,0.0,0.20016,9e-05,23.66772]
[1778574014375,35.81,80849.1286,0.0,0.19951,9e-05,23.6191]
[1778574019410,35.82,80848.2314,0.0,0.19948,9e-05,23.61631]
[1778574020055,35.82,80848.2314,0.0,0.19948,9e-05,23.61631]
[1778574020193,35.82,80848.2314,0.0,0.19948,9e-05,23.61631]
[1778574020417,35.81,80848.2314,0.0,0.19944,9e-05,23.61378]
[1778574025452,35.79,80851.7457,0.0,0.19961,9e-05,23.62686]
[1778574030487,35.77,80856.3257,0.0,0.19988,9e-05,23.6475]
[1778574035522,35.74,80867.1314,0.0,0.20069,9e-05,23.70584]
[1778574040532,35.72,80868.6571,0.0,0.20067,9e-05,23.70521]
[1778574045537,35.7,80868.7957,0.0,0.20055,9e-05,23.69677]
[1778574050542,35.68,80868.9771,0.0,0.20046,9e-05,23.69014]
[1778574055356,35.67,80867.9914,0.0,0.20029,9e-05,23.67789]
[1778574055547,35.67,80868.25,0.0,0.2003,9e-05,23.67846]
[1778574055643,35.67,80868.25,0.0,0.2003,9e-05,23.67846]
[1778574056711,35.67,80876.5971,0.0,0.20106,9e-05,23.73476]
[1778574056721,35.67,80876.5971,0.0,0.20106,9e-05,23.73476]
[1778574057549,35.66,80882.8286,0.0,0.20159,9e-05,23.77412]
[1778574057676,35.66,80882.8286,0.0,0.20159,9e-05,23.77412]
[1778574058550,35.66,80875.4757,0.0,0.20088,9e-05,23.72227]
[1778574063555,35.65,80873.9414,0.0,0.20067,9e-05,23.70643]
[1778574068560,35.63,80885.54,0.0,0.20166,9e-05,23.77984]
[1778574071117,35.63,80885.34,0.0,0.20159,9e-05,23.77541]
[1778574071562,35.63,80885.0914,0.0,0.20157,9e-05,23.77356]
[1778574076568,35.63,80886.0786,0.0,0.20165,9e-05,23.77962]
[1778574081573,35.62,80887.5943,0.0,0.20177,9e-05,23.78825]
[1778574083575,35.62,80867.5086,0.0,0.19991,9e-05,23.6509]
[1778574088580,35.63,80870.5457,0.0,0.20026,9e-05,23.67659]
[1778574093585,35.64,80875.9714,0.0,0.20077,9e-05,23.7121]
[1778574098590,35.64,80873.5814,0.0,0.20057,9e-05,23.69732]
[1778574103595,35.64,80876.4814,0.0,0.20085,9e-05,23.71808]
[1778574109601,35.64,80873.5343,0.0,0.20059,9e-05,23.69867]
[1778574114606,35.65,80871.6486,0.0,0.20043,9e-05,23.687]
[1778574119610,35.65,80875.0257,0.0,0.20074,9e-05,23.71012]
[1778574124615,35.64,80879.3657,0.0,0.20113,9e-05,23.73846]
[1778574129620,35.64,80874.1757,0.0,0.20063,9e-05,23.7019]
[1778574134625,35.64,80870.72,0.0,0.20033,9e-05,23.67924]
[1778574139630,35.65,80872.74,0.0,0.20052,9e-05,23.69382]
[1778574144635,35.64,80878.7657,0.0,0.20107,9e-05,23.73412]
[1778574149640,35.63,80886.3371,0.0,0.20171,9e-05,23.78199]
[1778574154645,35.62,80890.4286,0.0,0.202,9e-05,23.80163]
[1778574157447,35.62,80890.6486,0.0,0.20199,9e-05,23.80099]
[1778574160713,35.61,80893.9114,0.0,0.20225,9e-05,23.8198]
[1778574161409,35.61,80893.9114,0.0,0.20225,9e-05,23.81981]
[1778574166445,35.61,80901.4514,0.0,0.20291,9e-05,23.86902]
[1778574171479,35.6,80903.1929,0.0,0.20304,9e-05,23.87817]
[1778574176514,35.6,80900.8043,0.0,0.20279,9e-05,23.85989]
[1778574177940,35.6,80900.9629,0.0,0.2028,9e-05,23.86057]
[1778574178528,35.6,80900.9629,0.0,0.20281,9e-05,23.86123]
[1778574183564,35.6,80901.7386,0.0,0.20292,9e-05,23.8694]
[1778574188598,35.61,80898.9086,0.0,0.20269,9e-05,23.85252]
[1778574193634,35.61,80899.1929,0.0,0.20275,9e-05,23.85705]
[1778574198669,35.62,80899.75,0.0,0.20283,9e-05,23.86251]
[1778574203695,35.62,80900.2171,0.0,0.20289,9e-05,23.86673]
[1778574208700,35.62,80910.3986,0.0,0.20382,9e-05,23.93486]
[1778574213502,35.61,80917.4229,0.0,0.20443,9e-05,23.97789]
[1778574213603,35.61,80917.4229,0.0,0.20443,9e-05,23.97777]
[1778574218709,35.6,80921.4486,0.0,0.20475,9e-05,24.00158]
[1778574223727,35.6,80922.4943,0.0,0.2048,9e-05,24.00543]
[1778574228760,35.58,80935.0943,0.0,0.20591,9e-05,24.08583]
[1778574230569,35.58,80934.26,0.0,0.20581,9e-05,24.07862]
[1778574235767,35.57,80927.7429,0.0,0.20509,9e-05,24.02707]
[1778574240772,35.56,80926.83,0.0,0.20498,9e-05,24.01929]
[1778574245777,35.56,80928.1086,0.0,0.20508,9e-05,24.02662]
[1778574250782,35.56,80923.3886,0.0,0.20463,9e-05,23.99328]
[1778574253377,35.56,80920.97,0.0,0.2044,9e-05,23.97713]
[1778574253460,35.56,80920.97,0.0,0.2044,9e-05,23.97713]
[1778574256792,35.56,80907.9157,0.0,0.20317,9e-05,23.88693]
[1778574260910,35.57,80903.7971,0.0,0.20283,9e-05,23.86197]
[1778574261030,35.57,80903.7971,0.0,0.20283,9e-05,23.86197]
[1778574261797,35.56,80904.1843,0.0,0.20282,9e-05,23.86096]
[1778574264805,35.54,80904.3414,0.0,0.20269,9e-05,23.85181]
[1778574270806,35.5,80904.2771,0.0,0.20241,9e-05,23.83233]
[1778574275810,35.47,80903.4429,0.0,0.20213,9e-05,23.81036]
[1778574280815,35.45,80903.4557,0.0,0.20199,9e-05,23.80021]
[1778574286578,35.44,80903.4643,0.0,0.20189,9e-05,23.79332]
[1778574290642,35.42,80893.9086,0.0,0.20087,9e-05,23.71872]
[1778574290743,35.42,80893.9086,0.0,0.20085,9e-05,23.71715]
[1778574293698,35.4,80894.0043,0.0,0.20077,9e-05,23.71164]
[1778574293801,35.4,80894.0043,0.0,0.20073,9e-05,23.70869]
[1778574294398,35.4,80894.0043,0.0,0.20073,9e-05,23.70869]
[1778574294716,35.4,80894.0043,0.0,0.20073,9e-05,23.70869]
[1778574294798,35.39,80894.0043,0.0,0.20067,9e-05,23.70442]
[1778574296580,35.38,80894.1486,0.0,0.20063,9e-05,23.70134]
[1778574296837,35.37,80894.2586,0.0,0.20058,9e-05,23.69817]
[1778574297101,35.37,80894.2586,0.0,0.20058,9e-05,23.69817]
[1778574297838,35.37,80878.3543,0.0,0.19906,9e-05,23.58516]
[1778574298147,35.37,80878.3543,0.0,0.19906,9e-05,23.58516]
[1778574302102,35.35,80872.7857,0.0,0.19843,9e-05,23.53885]
[1778574304344,35.34,80872.6157,0.0,0.19835,9e-05,23.53239]
[1778574304784,35.34,80872.6157,0.0,0.19835,9e-05,23.53239]
[1778574305202,35.34,80872.6157,0.0,0.19829,9e-05,23.52871]
[1778574305846,35.33,80870.1471,0.0,0.19799,9e-05,23.50648]
[1778574308499,35.31,80867.5557,0.0,0.19763,9e-05,23.4793]
[1778574308849,35.3,80867.4357,0.0,0.19755,9e-05,23.4742]
[1778574310816,35.3,80860.9686,0.0,0.19696,9e-05,23.42958]
[1778574315856,35.31,80856.6286,0.0,0.19662,9e-05,23.40402]
[1778574319957,35.31,80857.2014,0.0,0.19671,9e-05,23.41061]
[1778574325866,35.32,80862.8729,0.0,0.19725,9e-05,23.45115]
[1778574330690,35.32,80863.0071,0.0,0.19726,9e-05,23.45186]
[1778574331567,35.32,80863.0071,0.0,0.19726,9e-05,23.45182]
[1778574331668,35.32,80863.0071,0.0,0.19724,9e-05,23.44821]
[1778574336879,35.32,80858.9714,0.0,0.19689,9e-05,23.42202]
[1778574342676,35.32,80859.3671,0.0,0.19696,9e-05,23.42684]
[1778574343312,35.32,80859.3671,0.0,0.19696,9e-05,23.42684]
[1778574343683,35.33,80859.3671,0.0,0.19697,9e-05,23.42808]
[1778574344690,35.33,80847.0857,0.0,0.19585,9e-05,23.34347]
[1778574349726,35.34,80846.5829,0.0,0.19588,9e-05,23.34543]
[1778574351468,35.34,80846.7229,0.0,0.19591,9e-05,23.34737]
[1778574356775,35.35,80845.3971,0.0,0.19586,9e-05,23.34327]
[1778574361904,35.36,80845.3629,0.0,0.1959,9e-05,23.34682]
[1778574367852,35.36,80847.09,0.0,0.1961,9e-05,23.36159]
[1778574368673,35.36,80847.09,0.0,0.1961,9e-05,23.36159]
[1778574368860,35.36,80847.09,0.0,0.19609,9e-05,23.36107]
[1778574370874,35.36,80859.6614,0.0,0.19724,9e-05,23.44702]
[1778574373289,35.34,80863.8557,0.0,0.19747,9e-05,23.46496]
[1778574378921,35.28,80867.0443,0.0,0.19735,9e-05,23.45705]
[1778574382429,35.25,80865.6871,0.0,0.19705,9e-05,23.43509]
[1778574385419,35.23,80873.2243,0.0,0.19758,9e-05,23.47555]
[1778574385929,35.22,80873.7971,0.0,0.19755,9e-05,23.47382]
[1778574387132,35.21,80873.6386,0.0,0.19746,9e-05,23.4672]
[1778574392936,35.15,80885.6971,0.0,0.19818,9e-05,23.52036]
[1778574397941,35.11,80886.5457,0.0,0.19796,9e-05,23.50478]
[1778574399867,35.1,80886.4957,0.0,0.1979,9e-05,23.50058]
[1778574404948,35.06,80886.6771,0.0,0.19764,9e-05,23.48157]
[1778574409953,35.03,80897.31,0.0,0.1984,9e-05,23.53943]
[1778574414958,35.0,80892.4271,0.0,0.19775,9e-05,23.49162]
[1778574417384,34.99,80892.9671,0.0,0.19774,9e-05,23.49086]
[1778574417558,34.99,80892.9671,0.0,0.19774,9e-05,23.49086]
[1778574417961,34.99,80892.74,0.0,0.19771,9e-05,23.48881]
[1778574419293,35.0,80892.4143,0.0,0.19773,9e-05,23.49]
[1778574424969,35.03,80890.9486,0.0,0.19785,9e-05,23.49827]
[1778574429974,35.06,80884.7814,0.0,0.19747,9e-05,23.4693]
[1778574431413,35.07,80884.85,0.0,0.19752,9e-05,23.47249]
[1778574431420,35.07,80884.85,0.0,0.19752,9e-05,23.47249]
[1778574436289,35.09,80886.8457,0.0,0.19786,9e-05,23.49766]
[1778574441986,35.11,80887.8314,0.0,0.19809,9e-05,23.51459]
[1778574446991,35.12,80889.6386,0.0,0.19835,9e-05,23.53325]
[1778574451996,35.13,80890.5171,0.0,0.19847,9e-05,23.54016]
[1778574457000,35.14,80891.8543,0.0,0.19864,9e-05,23.55263]
[1778574462010,35.14,80891.8243,0.0,0.19866,9e-05,23.55464]
[1778574467015,35.14,80891.0529,0.0,0.19862,9e-05,23.55118]
[1778574472020,35.15,80892.81,0.0,0.1988,9e-05,23.56444]
[1778574478026,35.15,80893.4086,0.0,0.19886,9e-05,23.56895]
[1778574480325,35.15,80892.7029,0.0,0.19879,9e-05,23.56407]
[1778574482831,35.15,80886.0914,0.0,0.19818,9e-05,23.51852]
[1778574483036,35.15,80886.0914,0.0,0.19818,9e-05,23.51852]
[1778574483036,35.15,80886.0086,0.0,0.19818,9e-05,23.51855]
[1778574483172,35.15,80886.0086,0.0,0.19818,9e-05,23.51855]
[1778574485038,35.16,80867.7029,0.0,0.19651,9e-05,23.393]
[1778574485675,35.16,80867.7029,0.0,0.19651,9e-05,23.393]
[1778574485776,35.16,80867.7029,0.0,0.19656,9e-05,23.39634]
[1778574487040,35.17,80850.7771,0.0,0.19503,9e-05,23.28102]
[1778574492045,35.15,80850.5871,0.0,0.19485,9e-05,23.26758]
[1778574495846,35.13,80851.3543,0.0,0.19483,9e-05,23.26657]
[1778574501795,35.1,80859.5014,0.0,0.19538,9e-05,23.30854]
[1778574506830,35.08,80860.0986,0.0,0.1953,9e-05,23.30293]
[1778574511865,35.07,80863.4143,0.0,0.19546,9e-05,23.31387]
[1778574516900,35.05,80869.6157,0.0,0.19591,9e-05,23.34782]
[1778574521382,35.03,80872.8671,0.0,0.1961,9e-05,23.36263]
[1778574521935,35.03,80872.8671,0.0,0.19608,9e-05,23.36102]
[1778574526970,35.01,80876.8329,0.0,0.19633,9e-05,23.38036]
[1778574532007,35.0,80876.4443,0.0,0.19619,9e-05,23.37049]
[1778574537041,34.99,80874.6086,0.0,0.19595,9e-05,23.3522]
[1778574538403,34.98,80875.23,0.0,0.19599,9e-05,23.35561]
[1778574539055,34.98,80875.23,0.0,0.19597,9e-05,23.3544]
[1778574544090,34.97,80875.7414,0.0,0.19594,9e-05,23.35222]
[1778574549103,34.96,80876.1571,0.0,0.19591,9e-05,23.35017]
[1778574554108,34.95,80873.7086,0.0,0.19563,9e-05,23.32933]
[1778574561115,34.95,80872.6029,0.0,0.19549,9e-05,23.31844]
[1778574566120,34.94,80872.9014,0.0,0.19549,9e-05,23.31882]
[1778574571125,34.94,80872.79,0.0,0.19544,9e-05,23.31293]
[1778574576130,34.94,80872.5271,0.0,0.1954,9e-05,23.3099]
[1778574581135,34.94,80872.7014,0.0,0.1954,9e-05,23.3101]
[1778574586140,34.94,80872.2,0.0,0.19534,9e-05,23.30582]
[1778574590096,34.94,80872.3114,0.0,0.19535,9e-05,23.30622]
[1778574590144,34.93,80874.1986,0.0,0.19552,9e-05,23.31927]
[1778574590270,34.93,80874.1986,0.0,0.19552,9e-05,23.31927]
[1778574596149,34.99,80874.5557,0.0,0.19597,9e-05,23.35201]
[1778574597593,35.0,80874.5843,0.0,0.19603,9e-05,23.35654]
[1778574597936,35.0,80874.5843,0.0,0.19603,9e-05,23.35654]
[1778574598152,35.01,80874.6543,0.0,0.1961,9e-05,23.36118]
[1778574599522,35.02,80879.1,0.0,0.19656,9e-05,23.39608]
[1778574599598,35.02,80879.1,0.0,0.19656,9e-05,23.39608]
[1778574604420,35.05,80871.5357,0.0,0.19611,9e-05,23.36085]
[1778574610167,35.09,80871.9871,0.0,0.1964,9e-05,23.38228]
[1778574615172,35.11,80871.8057,0.0,0.19655,9e-05,23.39313]
[1778574616790,35.11,80871.8057,0.0,0.19655,9e-05,23.39313]
[1778574616864,35.12,80871.8057,0.0,0.19658,9e-05,23.39527]
[1778574622179,35.14,80863.71,0.0,0.19602,9e-05,23.35252]
[1778574627184,35.17,80863.3186,0.0,0.19613,9e-05,23.36015]
[1778574628991,35.17,80863.2857,0.0,0.19615,9e-05,23.36178]
[1778574629092,35.17,80863.2857,0.0,0.19618,9e-05,23.36357]
[1778574632646,35.16,80864.6114,0.0,0.19619,9e-05,23.36247]
[1778574638195,35.12,80859.5986,0.0,0.19544,9e-05,23.30688]
[1778574640402,35.11,80859.6314,0.0,0.1954,9e-05,23.30429]
[1778574645620,35.09,80857.9771,0.0,0.19505,9e-05,23.27825]
[1778574651208,35.07,80852.5214,0.0,0.19443,9e-05,23.23161]
[1778574656213,35.06,80856.7629,0.0,0.19473,9e-05,23.25479]
[1778574657435,35.05,80856.9643,0.0,0.19473,9e-05,23.25485]
[1778574663220,35.04,80856.2743,0.0,0.19457,9e-05,23.24318]
[1778574668964,35.03,80854.8314,0.0,0.19437,9e-05,23.22785]
[1778574670374,35.03,80854.8786,0.0,0.19436,9e-05,23.22749]
[1778574677020,35.02,80857.4586,0.0,0.19453,9e-05,23.24034]
[1778574682055,35.01,80860.3486,0.0,0.19474,9e-05,23.25674]
[1778574682549,35.01,80860.3486,0.0,0.19474,9e-05,23.25674]
[1778574689104,35.0,80860.2957,0.0,0.19467,9e-05,23.25148]
[1778574694252,35.0,80860.6171,0.0,0.19464,9e-05,23.24756]
[1778574695636,35.0,80860.6171,0.0,0.19464,9e-05,23.24709]
[1778574701188,34.99,80860.4329,0.0,0.19459,9e-05,23.24356]
[1778574706223,34.99,80860.4143,0.0,0.19456,9e-05,23.24181]
[1778574707448,34.99,80860.48,0.0,0.19456,9e-05,23.24164]
[1778574710251,34.98,80873.5543,0.0,0.19574,9e-05,23.33049]
[1778574715273,34.97,80874.8814,0.0,0.19577,9e-05,23.33361]
[1778574718685,34.96,80875.5814,0.0,0.19579,9e-05,23.33521]
[1778574724283,34.95,80874.3629,0.0,0.19561,9e-05,23.32139]
[1778574729679,34.95,80874.5229,0.0,0.19558,9e-05,23.31964]
[1778574735294,34.94,80872.0114,0.0,0.1953,9e-05,23.29886]
[1778574740299,34.94,80865.9186,0.0,0.19472,9e-05,23.25489]
[1778574740560,34.94,80865.9186,0.0,0.19472,9e-05,23.25489]
[1778574746305,34.94,80866.0457,0.0,0.19475,9e-05,23.25688]
[1778574750581,34.94,80865.5429,0.0,0.19471,9e-05,23.25387]
[1778574756315,34.94,80871.44,0.0,0.19521,9e-05,23.28991]
[1778574761319,34.93,80871.4629,0.0,0.1952,9e-05,23.28894]
[1778574761520,34.93,80871.4629,0.0,0.1952,9e-05,23.28894]
[1778574767325,34.93,80871.5829,0.0,0.19519,9e-05,23.28864]
[1778574772329,34.93,80870.7986,0.0,0.19511,9e-05,23.28226]
[1778574777334,34.93,80871.5586,0.0,0.19517,9e-05,23.28705]
[1778574782339,34.93,80873.0286,0.0,0.19529,9e-05,23.29635]
[1778574786679,34.93,80874.9871,0.0,0.19546,9e-05,23.30905]
[1778574788415,34.92,80897.0686,0.0,0.19749,9e-05,23.46168]
[1778574793420,34.91,80887.75,0.0,0.19652,9e-05,23.38928]
[1778574798425,34.9,80886.6071,0.0,0.19635,9e-05,23.3765]
[1778574802856,34.89,80889.4,0.0,0.19656,9e-05,23.39252]
[1778574808435,34.88,80891.3771,0.0,0.19667,9e-05,23.40088]
[1778574813186,34.87,80888.7343,0.0,0.19636,9e-05,23.37578]
[1778574818445,34.87,80886.7571,0.0,0.19614,9e-05,23.35939]
[1778574823449,34.86,80885.9886,0.0,0.19604,9e-05,23.35186]
[1778574823547,34.86,80885.9886,0.0,0.19604,9e-05,23.35186]
[1778574829455,34.86,80882.5843,0.0,0.19571,9e-05,23.32739]
[1778574834460,34.86,80881.8514,0.0,0.19565,9e-05,23.32275]
[1778574840166,34.86,80885.0443,0.0,0.19595,9e-05,23.3453]
[1778574845201,34.86,80883.9671,0.0,0.19584,9e-05,23.33713]
[1778574850236,34.86,80884.4786,0.0,0.19588,9e-05,23.34022]
[1778574854568,34.86,80884.7086,0.0,0.1959,9e-05,23.34136]
[1778574860310,34.87,80874.3929,0.0,0.19497,9e-05,23.27109]
[1778574865181,34.87,80874.9671,0.0,0.19505,9e-05,23.27713]
[1778574868366,34.9,80894.55,0.0,0.19708,9e-05,23.42974]
[1778574873401,34.93,80896.4057,0.0,0.19748,9e-05,23.45653]
[1778574875206,34.94,80896.4057,0.0,0.19752,9e-05,23.4595]
[1778574875415,34.94,80896.4057,0.0,0.19756,9e-05,23.46232]
[1778574880450,34.97,80897.2771,0.0,0.19781,9e-05,23.48093]
[1778574885485,34.99,80897.2786,0.0,0.19795,9e-05,23.49069]
[1778574885628,34.99,80897.2786,0.0,0.19795,9e-05,23.49069]
[1778574886511,34.99,80898.5771,0.0,0.1981,9e-05,23.50151]
[1778574886782,34.99,80898.5771,0.0,0.1981,9e-05,23.50151]
[1778574887499,34.99,80898.5771,0.0,0.19812,9e-05,23.50311]
[1778574892518,35.0,80902.3086,0.0,0.19855,9e-05,23.53502]
[1778574894514,35.01,80902.3343,0.0,0.19856,9e-05,23.5361]
[1778574900526,35.01,80904.52,0.0,0.19882,9e-05,23.5549]
[1778574905531,35.02,80904.8686,0.0,0.19888,9e-05,23.55957]
[1778574910535,35.02,80905.4843,0.0,0.19896,9e-05,23.56534]
[1778574915540,35.02,80906.5086,0.0,0.19906,9e-05,23.57314]
[1778574920545,35.02,80906.6057,0.0,0.19908,9e-05,23.57417]
[1778574927552,35.02,80908.69,0.0,0.19926,9e-05,23.58804]
[1778574930820,35.02,80910.0414,0.0,0.19938,9e-05,23.5967]
[1778574930904,35.02,80910.0414,0.0,0.19938,9e-05,23.5967]
[1778574930975,35.02,80910.0414,0.0,0.19938,9e-05,23.5967]
[1778574931461,35.02,80910.0414,0.0,0.19935,9e-05,23.59257]
[1778574932742,35.02,80910.0414,0.0,0.19933,9e-05,23.59104]
[1778574933558,35.01,80925.0271,0.0,0.20072,9e-05,23.69447]
[1778574938563,35.0,80922.4457,0.0,0.20037,9e-05,23.66841]
[1778574943568,34.98,80923.2457,0.0,0.20036,9e-05,23.66828]
[1778574944009,34.98,80923.2457,0.0,0.20036,9e-05,23.66828]
[1778574946436,34.98,80923.2457,0.0,0.20036,9e-05,23.66828]
[1778574950457,34.97,80924.0543,0.0,0.20036,9e-05,23.668]
[1778574950558,34.97,80924.0543,0.0,0.20034,9e-05,23.66712]
[1778574955580,34.96,80923.0914,0.0,0.20015,9e-05,23.65291]
[1778574958382,34.95,80923.2971,0.0,0.20016,9e-05,23.65367]
[1778574963588,34.94,80932.7729,0.0,0.20094,0.0001,23.71179]
[1778574963679,34.94,80932.7729,0.0,0.20094,0.0001,23.71179]
[1778574970587,34.91,80940.5943,0.0,0.20147,0.0001,23.75205]
[1778574975302,34.88,80944.5986,0.0,0.20165,0.0001,23.76563]
[1778574980606,34.85,80958.9429,0.0,0.2028,0.0001,23.8506]
[1778574982902,34.83,80958.0214,0.0,0.20262,0.0001,23.83823]
[1778574984051,34.83,80957.5543,0.0,0.20254,0.0001,23.83229]
[1778574984900,34.82,80955.6586,0.0,0.20233,0.0001,23.81655]
[1778574990617,34.8,80953.4929,0.0,0.20196,0.0001,23.79011]
[1778574996308,34.78,80963.9271,0.0,0.20277,0.0001,23.84849]
[1778575001518,34.76,80961.4429,0.0,0.20243,0.0001,23.82388]
[1778575006067,34.75,80961.4457,0.0,0.20233,0.0001,23.81647]
[1778575006077,34.75,80961.4457,0.0,0.20233,0.0001,23.81647]
[1778575006235,34.75,80961.4457,0.0,0.20233,0.0001,23.81647]
[1778575006378,34.75,80961.4457,0.0,0.20231,0.0001,23.81513]
[1778575007770,34.75,80961.68,0.0,0.20234,0.0001,23.81707]
[1778575013427,34.75,80954.8486,0.0,0.20173,0.0001,23.77231]
[1778575017203,34.76,80954.2529,0.0,0.20171,0.0001,23.77045]
[1778575022539,34.77,80951.9543,0.0,0.20156,0.0001,23.75967]
[1778575023765,34.77,80949.5557,0.0,0.20137,0.0001,23.74521]
[1778575023820,34.77,80949.5557,0.0,0.20137,0.0001,23.74521]
[1778575025525,34.78,80949.5557,0.0,0.20138,0.0001,23.74595]
[1778575026462,34.78,80949.5557,0.0,0.20139,0.0001,23.74674]
[1778575026529,34.78,80949.5557,0.0,0.2014,0.0001,23.74749]
[1778575028862,34.77,80949.5557,0.0,0.20137,0.0001,23.7456]
[1778575034585,34.77,80949.4329,0.0,0.20129,0.0001,23.73981]
[1778575039620,34.76,80949.7929,0.0,0.20128,0.0001,23.73882]
[1778575044300,34.75,80950.0586,0.0,0.20127,0.0001,23.73815]
[1778575049676,34.74,80954.5129,0.0,0.20162,0.0001,23.76432]
[1778575054680,34.73,80956.12,0.0,0.20169,0.0001,23.76809]
[1778575059685,34.73,80957.23,0.0,0.20175,0.0001,23.77235]
[1778575060418,34.73,80957.23,0.0,0.20175,0.0001,23.77235]
[1778575066692,34.72,80952.2343,0.0,0.20124,0.0001,23.73461]
[1778575071697,34.72,80954.9386,0.0,0.20147,0.0001,23.75193]
[1778575076702,34.71,80954.1286,0.0,0.20137,0.0001,23.74432]
[1778575077427,34.71,80954.1286,0.0,0.20137,0.0001,23.74432]
[1778575082709,34.71,80954.3929,0.0,0.20137,0.0001,23.74444]
[1778575090717,34.71,80955.9429,0.0,0.20148,0.0001,23.75289]
[1778575091358,34.71,80955.9429,0.0,0.20148,0.0001,23.75289]
[1778575096723,34.7,80953.0871,0.0,0.20119,0.0001,23.73186]
[1778575102728,34.7,80955.6057,0.0,0.20141,0.0001,23.74813]
[1778575102942,34.7,80955.6057,0.0,0.20141,0.0001,23.74813]
[1778575108737,34.7,80955.25,0.0,0.20135,0.0001,23.74377]
[1778575112984,34.7,80952.9243,0.0,0.20111,0.0001,23.7235]
[1778575118747,34.7,80951.3,0.0,0.20096,0.0001,23.71281]
[1778575123752,34.7,80951.6786,0.0,0.20101,0.0001,23.71598]
[1778575127758,34.7,80951.8986,0.0,0.20103,0.0001,23.7177]
[1778575132761,34.7,80952.77,0.0,0.20111,0.0001,23.72363]
[1778575137766,34.7,80954.3157,0.0,0.20125,0.0001,23.73378]
[1778575142771,34.7,80952.3657,0.0,0.20105,0.0001,23.71933]
[1778575147776,34.7,80953.5243,0.0,0.20115,0.0001,23.72706]
[1778575152781,34.7,80952.8871,0.0,0.20109,0.0001,23.72223]
[1778575157786,34.69,80954.9857,0.0,0.20128,0.0001,23.73615]
[1778575162829,34.69,80961.88,0.0,0.2019,0.0001,23.78213]
[1778575167416,34.68,80962.3729,0.0,0.20191,0.0001,23.78278]
[1778575172839,34.68,80955.65,0.0,0.20122,0.0001,23.73044]
[1778575177844,34.68,80955.9714,0.0,0.20125,0.0001,23.73245]
[1778575183630,34.68,80947.0129,0.0,0.20042,0.0001,23.67102]
[1778575188665,34.69,80945.1714,0.0,0.20029,0.0001,23.66099]
[1778575193700,34.69,80946.7471,0.0,0.20046,0.0001,23.67411]
[1778575196562,34.69,80947.81,0.0,0.20057,0.0001,23.68215]
[1778575201756,34.7,80948.2929,0.0,0.20064,0.0001,23.68681]
[1778575207878,34.7,80947.4371,0.0,0.20057,0.0001,23.68196]
[1778575212884,34.7,80948.18,0.0,0.20065,0.0001,23.68774]
[1778575213163,34.7,80948.18,0.0,0.20065,0.0001,23.68774]
[1778575218875,34.7,80943.3329,0.0,0.20022,0.0001,23.65553]
[1778575223895,34.71,80939.55,0.0,0.19989,0.0001,23.63151]
[1778575228900,34.72,80929.78,0.0,0.19904,0.0001,23.56753]
[1778575233905,34.73,80931.7771,0.0,0.19928,0.0001,23.58323]
[1778575238911,34.74,80934.6071,0.0,0.1996,0.0001,23.60685]
[1778575243916,34.74,80945.9443,0.0,0.20069,0.0001,23.68777]
[1778575247676,34.74,80947.15,0.0,0.20078,0.0001,23.69464]
[1778575252925,34.73,80947.0743,0.0,0.20073,0.0001,23.69112]
[1778575257932,34.73,80943.5329,0.0,0.20037,0.0001,23.66475]
[1778575258912,34.73,80943.5329,0.0,0.20037,0.0001,23.66475]
[1778575263938,34.73,80941.77,0.0,0.20023,0.0001,23.65403]
[1778575268943,34.73,80940.7043,0.0,0.20013,0.0001,23.64633]
[1778575273948,34.73,80940.1529,0.0,0.20008,0.0001,23.64282]
[1778575278953,34.73,80939.9114,0.0,0.20006,0.0001,23.64153]
[1778575283958,34.73,80940.0357,0.0,0.20008,0.0001,23.64269]
[1778575286031,34.73,80939.4886,0.0,0.20003,0.0001,23.63895]
[1778575293968,34.74,80934.6357,0.0,0.19959,0.0001,23.60416]
[1778575297201,34.74,80935.3986,0.0,0.19967,0.0001,23.61043]
[1778575302977,34.74,80935.6171,0.0,0.19971,0.0001,23.61349]
[1778575307982,34.75,80935.9257,0.0,0.19975,0.0001,23.61639]
[1778575309276,34.75,80935.2086,0.0,0.19969,0.0001,23.61149]
[1778575309442,34.75,80935.2086,0.0,0.19969,0.0001,23.61149]
[1778575309627,34.75,80935.2086,0.0,0.19969,0.0001,23.61149]
[1778575309905,34.74,80935.2086,0.0,0.19967,0.0001,23.61039]
[1778575310985,34.75,80922.2957,0.0,0.19849,0.0001,23.52222]
[1778575315990,34.78,80919.9586,0.0,0.19848,9e-05,23.52088]
[1778575320995,34.81,80919.0086,0.0,0.19857,9e-05,23.52698]
[1778575325238,34.82,80919.3771,0.0,0.19873,9e-05,23.53828]
[1778575326000,34.83,80918.48,0.0,0.19867,9e-05,23.53397]
[1778575333008,34.85,80916.09,0.0,0.19863,9e-05,23.53017]
[1778575338014,34.86,80922.2957,0.0,0.1993,9e-05,23.58003]
[1778575343019,34.87,80919.0743,0.0,0.19906,9e-05,23.56211]
[1778575349025,34.88,80919.4414,0.0,0.19916,9e-05,23.56962]
[1778575354034,34.89,80919.8843,0.0,0.19923,9e-05,23.57247]
[1778575359864,34.9,80919.8814,0.0,0.19928,9e-05,23.57587]
[1778575365045,34.9,80919.2686,0.0,0.19926,9e-05,23.57403]
[1778575370941,34.91,80919.2371,0.0,0.19929,9e-05,23.57628]
[1778575372634,34.91,80919.04,0.0,0.19927,9e-05,23.57515]
[1778575377990,34.91,80927.3686,0.0,0.20005,0.0001,23.63287]
[1778575383062,34.91,80923.7457,0.0,0.1997,9e-05,23.60717]
[1778575389068,34.9,80927.6243,0.0,0.20007,0.0001,23.63412]
[1778575394073,34.9,80927.8243,0.0,0.20006,0.0001,23.63358]
[1778575399078,34.9,80928.0357,0.0,0.20006,0.0001,23.63365]
[1778575404083,34.9,80928.3686,0.0,0.20007,0.0001,23.63472]
[1778575409088,34.89,80929.3914,0.0,0.20015,0.0001,23.64049]
[1778575414093,34.89,80929.5214,0.0,0.20012,0.0001,23.63659]
[1778575419098,34.89,80929.68,0.0,0.20012,0.0001,23.63659]
[1778575424860,34.89,80930.3,0.0,0.20017,0.0001,23.64023]
[1778575430109,34.88,80929.7886,0.0,0.2001,0.0001,23.63528]
[1778575432521,34.88,80930.3814,0.0,0.20015,0.0001,23.63906]
[1778575438117,34.86,80945.2514,0.0,0.20139,0.0001,23.73124]
[1778575443122,34.83,80946.2829,0.0,0.20131,0.0001,23.72536]
[1778575444390,34.83,80945.3329,0.0,0.20118,0.0001,23.71636]
[1778575450129,34.8,80948.2214,0.0,0.20127,0.0001,23.72346]
[1778575455134,34.78,80947.8986,0.0,0.20111,0.0001,23.71199]
[1778575460140,34.77,80946.3857,0.0,0.20087,0.0001,23.69453]
[1778575462320,34.76,80946.3429,0.0,0.20083,0.0001,23.69188]
[1778575464804,34.76,80945.98,0.0,0.20077,0.0001,23.68718]
[1778575465311,34.76,80948.5386,0.0,0.201,0.0001,23.70405]
[1778575467196,34.75,80959.51,0.0,0.20199,0.0001,23.77777]
[1778575473154,34.73,80958.2186,0.0,0.20171,0.0001,23.75502]
[1778575475622,34.72,80958.2271,0.0,0.20167,0.0001,23.75216]
[1778575481167,34.7,80960.6443,0.0,0.20177,0.0001,23.76002]
[1778575486172,34.69,80958.19,0.0,0.20146,0.0001,23.73787]
[1778575491177,34.69,80957.6586,0.0,0.20136,0.0001,23.73058]
[1778575496182,34.68,80957.1357,0.0,0.20127,0.0001,23.72417]
[1778575501187,34.68,80957.0286,0.0,0.20123,0.0001,23.72089]
[1778575505501,34.68,80954.0086,0.0,0.20093,0.0001,23.6988]
[1778575508095,34.68,80953.9014,0.0,0.20091,0.0001,23.69775]
[1778575509195,34.68,80940.56,0.0,0.19969,0.0001,23.60704]
[1778575515116,34.69,80941.0686,0.0,0.19982,0.0001,23.61602]
[1778575515309,34.69,80941.2857,0.0,0.19984,0.0001,23.61816]
[1778575520993,34.7,80943.8729,0.0,0.20013,0.0001,23.63889]
[1778575525277,34.7,80944.5143,0.0,0.2002,0.0001,23.6443]
[1778575529062,34.7,80954.0657,0.0,0.20109,0.0001,23.71045]
[1778575529994,34.7,80954.0657,0.0,0.20108,0.0001,23.70959]
[1778575530056,34.69,80954.0657,0.0,0.20107,0.0001,23.70849]
[1778575535091,34.67,80964.8729,0.0,0.20189,0.0001,23.76791]
[1778575535762,34.67,80964.8729,0.0,0.20189,0.0001,23.76791]
[1778575536098,34.67,80964.8729,0.0,0.20188,0.0001,23.76707]
[1778575540866,34.66,80959.48,0.0,0.20134,0.0001,23.72747]
[1778575546168,34.67,80951.95,0.0,0.20064,0.0001,23.67535]
[1778575547919,34.67,80951.6,0.0,0.20061,0.0001,23.67311]
[1778575552291,34.67,80952.6871,0.0,0.20072,0.0001,23.68128]
[1778575554233,34.66,80966.2643,0.0,0.20199,0.0001,23.77541]
[1778575559245,34.65,80969.4457,0.0,0.20223,0.0001,23.79293]
[1778575564249,34.65,80964.7529,0.0,0.20174,0.0001,23.75696]
[1778575569254,34.64,80963.5629,0.0,0.20159,0.0001,23.74633]
[1778575570811,34.64,80964.6771,0.0,0.20169,0.0001,23.75381]
[1778575572300,34.64,80954.1629,0.0,0.20069,0.0001,23.67997]
[1778575578265,34.65,80953.1786,0.0,0.20064,0.0001,23.67578]
[1778575583270,34.65,80950.6714,0.0,0.20043,0.0001,23.66039]
[1778575588275,34.66,80952.7914,0.0,0.20066,0.0001,23.67763]
[1778575590489,34.66,80951.7286,0.0,0.20057,0.0001,23.67074]
[1778575596283,34.66,80951.93,0.0,0.20059,0.0001,23.67014]
[1778575601288,34.67,80946.1014,0.0,0.20006,0.0001,23.63078]
[1778575601494,34.67,80946.1014,0.0,0.20006,0.0001,23.63078]
[1778575601518,34.67,80946.1014,0.0,0.20006,0.0001,23.63078]
[1778575607294,34.67,80945.4157,0.0,0.20005,0.0001,23.63005]
[1778575612299,34.68,80944.4629,0.0,0.2,0.0001,23.62609]
[1778575617304,34.68,80944.3129,0.0,0.20002,0.0001,23.62741]
[1778575622310,34.69,80943.7929,0.0,0.2,0.0001,23.62582]
[1778575627315,34.7,80934.6686,0.0,0.19923,0.0001,23.56844]
[1778575632320,34.73,80934.2086,0.0,0.19937,0.0001,23.57791]
[1778575637325,34.75,80934.7057,0.0,0.19956,0.0001,23.59174]
[1778575643331,34.77,80937.6071,0.0,0.19996,0.0001,23.62093]
[1778575648336,34.78,80937.4929,0.0,0.20002,0.0001,23.62552]
[1778575653341,34.79,80935.8329,0.0,0.19991,0.0001,23.61489]
[1778575658346,34.8,80930.1814,0.0,0.19946,0.0001,23.58122]
[1778575663351,34.81,80930.52,0.0,0.19957,0.0001,23.58919]
[1778575669357,34.82,80930.6557,0.0,0.19965,0.0001,23.59536]
[1778575670725,34.82,80931.6843,0.0,0.19976,0.0001,23.60329]
[1778575671359,34.82,80932.7214,0.0,0.19987,0.0001,23.61116]
[1778575676967,34.83,80928.6714,0.0,0.19954,0.0001,23.58652]
[1778575682130,34.84,80930.0357,0.0,0.19972,0.0001,23.59968]
[1778575687258,34.84,80930.5757,0.0,0.19979,0.0001,23.60517]
[1778575693207,34.84,80934.6343,0.0,0.2002,0.0001,23.6351]
[1778575693587,34.84,80934.6343,0.0,0.2002,0.0001,23.6351]
[1778575694214,34.84,80934.6343,0.0,0.2002,0.0001,23.63508]
[1778575697296,34.84,80932.5357,0.0,0.19997,0.0001,23.61825]
[1778575703277,34.81,80941.2914,0.0,0.20061,0.0001,23.66653]
[1778575708312,34.8,80941.41,0.0,0.2005,0.0001,23.65863]
[1778575710947,34.79,80941.6014,0.0,0.20048,0.0001,23.65697]
[1778575716369,34.77,80947.6586,0.0,0.20089,0.0001,23.68617]
[1778575719339,34.76,80947.7871,0.0,0.20086,0.0001,23.684]
[1778575724412,34.75,80946.0214,0.0,0.20059,0.0001,23.66443]
[1778575729397,34.74,80947.2514,0.0,0.20065,0.0001,23.66913]
[1778575734422,34.73,80945.3171,0.0,0.2004,0.0001,23.65082]
[1778575739427,34.73,80940.4343,0.0,0.19991,0.0001,23.61431]
[1778575744432,34.74,80939.2686,0.0,0.19987,0.0001,23.61092]
[1778575749437,34.75,80933.5886,0.0,0.19944,0.0001,23.57907]
[1778575749444,34.75,80933.5886,0.0,0.19944,0.0001,23.57907]
[1778575751119,34.76,80932.8429,0.0,0.1994,0.0001,23.57562]
[1778575751220,34.76,80932.8429,0.0,0.19942,0.0001,23.5774]
[1778575751871,34.76,80932.8429,0.0,0.19942,0.0001,23.5774]
[1778575751875,34.76,80932.8429,0.0,0.19942,0.0001,23.5774]
[1778575751908,34.76,80932.8429,0.0,0.19942,0.0001,23.5774]
[1778575752024,34.76,80932.8429,0.0,0.19942,0.0001,23.5774]
[1778575752440,34.76,80931.3757,0.0,0.19931,0.0001,23.56884]
[1778575757445,34.79,80924.7643,0.0,0.19883,0.0001,23.53279]
[1778575765119,34.79,80924.94,0.0,0.1989,0.0001,23.53777]
[1778575770458,34.82,80925.9857,0.0,0.19922,0.0001,23.56099]
[1778575775464,34.83,80927.3586,0.0,0.1994,0.0001,23.57189]
[1778575780470,34.84,80926.22,0.0,0.19935,0.0001,23.568]
[1778575785475,34.85,80925.9286,0.0,0.19937,0.0001,23.56941]
[1778575790480,34.86,80925.5429,0.0,0.19937,0.0001,23.56967]
[1778575795485,34.86,80925.9043,0.0,0.19944,0.0001,23.57457]
[1778575799823,34.86,80925.6386,0.0,0.19944,0.0001,23.57437]
[1778575805495,34.86,80925.71,0.0,0.19945,0.0001,23.57512]
[1778575806384,34.86,80925.71,0.0,0.19945,0.0001,23.57512]
[1778575807499,34.86,80925.71,0.0,0.19939,0.0001,23.57124]
[1778575808498,34.83,80926.1243,0.0,0.19927,0.0001,23.56259]
[1778575813503,34.78,80924.7157,0.0,0.19874,0.0001,23.52462]
[1778575818508,34.73,80924.5671,0.0,0.19841,0.0001,23.50085]
[1778575821079,34.72,80924.4057,0.0,0.19829,0.0001,23.4918]
[1778575825294,34.69,80925.3,0.0,0.19817,0.0001,23.48393]
[1778575831175,34.65,80925.45,0.0,0.19789,0.0001,23.46208]
[1778575831526,34.65,80925.45,0.0,0.19789,0.0001,23.46208]
[1778575837527,34.62,80929.13,0.0,0.19801,0.0001,23.47109]
[1778575842532,34.6,80929.7157,0.0,0.19792,0.0001,23.46546]
[1778575851541,34.57,80930.5,0.0,0.1978,0.0001,23.45697]
[1778575853175,34.57,80930.0114,0.0,0.19774,0.0001,23.45223]
[1778575853283,34.57,80930.0114,0.0,0.19774,0.0001,23.45223]
[1778575853329,34.57,80930.0114,0.0,0.19772,0.0001,23.45104]
[1778575862392,34.54,80927.1414,0.0,0.19728,0.0001,23.41872]
[1778575867427,34.53,80927.63,0.0,0.19726,0.0001,23.41716]
[1778575872462,34.52,80927.57,0.0,0.19719,0.0001,23.41248]
[1778575877497,34.52,80928.08,0.0,0.19719,0.0001,23.41259]
[1778575882533,34.51,80928.2929,0.0,0.19717,0.0001,23.41108]
[1778575887567,34.51,80927.0557,0.0,0.19702,0.0001,23.40014]
[1778575888888,34.51,80927.37,0.0,0.19705,0.0001,23.40193]
[1778575889579,34.51,80928.1243,0.0,0.19712,0.0001,23.40715]
[1778575894073,34.51,80927.9029,0.0,0.19707,0.0001,23.40142]
[1778575899974,34.51,80928.71,0.0,0.19716,0.0001,23.40817]
[1778575900107,34.51,80928.71,0.0,0.19716,0.0001,23.40817]
[1778575900590,34.51,80928.6986,0.0,0.19716,0.0001,23.40814]
[1778575905595,34.5,80940.42,0.0,0.19824,0.0001,23.48896]
[1778575909277,34.5,80941.5857,0.0,0.19832,0.0001,23.49519]
[1778575910109,34.49,80941.5857,0.0,0.19829,0.0001,23.49319]
[1778575915605,34.48,80942.8857,0.0,0.19829,0.0001,23.4932]
[1778575920610,34.46,80942.3629,0.0,0.19815,0.0001,23.48332]
[1778575922955,34.46,80942.7686,0.0,0.19816,0.0001,23.48403]
[1778575926873,34.46,80934.2557,0.0,0.19733,0.0001,23.42175]
[1778575932622,34.45,80935.2,0.0,0.1974,0.0001,23.42751]
[1778575935024,34.45,80934.2929,0.0,0.19731,0.0001,23.42071]
[1778575941632,34.45,80933.9029,0.0,0.19726,0.0001,23.41721]
[1778575946637,34.45,80934.3229,0.0,0.1973,0.0001,23.41971]
[1778575952038,34.45,80935.2643,0.0,0.19738,0.0001,23.42585]
[1778575954454,34.45,80935.1386,0.0,0.19734,0.0001,23.42091]
[1778575954497,34.45,80935.1386,0.0,0.19734,0.0001,23.42092]
[1778575957179,34.45,80926.9471,0.0,0.19654,0.0001,23.36126]
[1778575960264,34.45,80926.0871,0.0,0.19645,0.0001,23.35419]
[1778575965656,34.44,80926.3514,0.0,0.19645,0.0001,23.35447]
[1778575970661,34.44,80926.4657,0.0,0.19644,0.0001,23.35414]
[1778575977668,34.44,80926.9271,0.0,0.19647,0.0001,23.35597]
[1778575982673,34.44,80927.1271,0.0,0.19647,0.0001,23.35648]
[1778575987680,34.43,80927.13,0.0,0.19646,0.0001,23.35567]
[1778575989474,34.43,80927.1729,0.0,0.19647,0.0001,23.35584]
[1778575990074,34.43,80927.1714,0.0,0.19646,0.0001,23.35569]
[1778575990568,34.43,80927.1714,0.0,0.19646,0.0001,23.35569]
[1778575990652,34.43,80927.1714,0.0,0.19646,0.0001,23.35569]
[1778575990698,34.43,80927.1714,0.0,0.19646,0.0001,23.35569]
[1778575991265,34.43,80927.1714,0.0,0.19646,0.0001,23.35569]
[1778575991683,34.43,80886.9386,0.0,0.19262,9e-05,23.06538]
[1778575995925,34.44,80875.5686,0.0,0.19163,9e-05,22.98922]
[1778575996279,34.44,80875.5686,0.0,0.19163,9e-05,22.98922]
[1778575996415,34.44,80875.5686,0.0,0.19163,9e-05,22.98922]
[1778575997901,34.45,80872.1243,0.0,0.19134,9e-05,22.96711]
[1778575997982,34.45,80872.1243,0.0,0.19134,9e-05,22.96711]
[1778575998697,34.45,80850.9629,0.0,0.18941,9e-05,22.8184]
[1778575999782,34.46,80849.4857,0.0,0.18932,9e-05,22.81135]
[1778576000220,34.46,80849.4857,0.0,0.18932,9e-05,22.81135]
[1778576000895,34.47,80849.9871,0.0,0.18941,9e-05,22.81836]
[1778576002845,34.48,80853.32,0.0,0.18979,9e-05,22.8474]
[1778576002847,34.48,80853.32,0.0,0.18979,9e-05,22.8474]
[1778576002925,34.48,80853.32,0.0,0.18979,9e-05,22.8474]
[1778576003703,34.48,80863.1114,0.0,0.19073,9e-05,22.91962]
[1778576004290,34.48,80863.1114,0.0,0.19073,9e-05,22.91962]
[1778576004296,34.48,80863.1114,0.0,0.19073,9e-05,22.91962]
[1778576004704,34.48,80861.33,0.0,0.19059,9e-05,22.90872]
[1778576005716,34.49,80861.33,0.0,0.19062,9e-05,22.91099]
[1778576012446,34.51,80855.7086,0.0,0.19027,9e-05,22.88135]
[1778576017481,34.53,80855.8543,0.0,0.19039,9e-05,22.89032]
[1778576022723,34.54,80856.49,0.0,0.19051,9e-05,22.89898]
[1778576028559,34.53,80855.7257,0.0,0.19041,9e-05,22.89187]
[1778576032564,34.53,80855.2029,0.0,0.19035,9e-05,22.88713]
[1778576032738,34.53,80855.2029,0.0,0.19035,9e-05,22.88713]
[1778576032914,34.53,80856.5057,0.0,0.19047,9e-05,22.89613]
[1778576032939,34.53,80856.5057,0.0,0.19047,9e-05,22.89613]
[1778576033594,34.54,80856.5057,0.0,0.19052,9e-05,22.90035]
[1778576033743,34.54,80856.5057,0.0,0.19052,9e-05,22.90035]
[1778576039636,34.58,80857.1814,0.0,0.19091,9e-05,22.92924]
[1778576040947,34.59,80857.1814,0.0,0.19096,9e-05,22.93302]
[1778576041650,34.6,80857.1814,0.0,0.19101,9e-05,22.93665]
[1778576046685,34.63,80849.1571,0.0,0.19051,9e-05,22.89699]
[1778576049582,34.64,80848.7,0.0,0.19055,9e-05,22.90026]
[1778576054000,34.67,80852.43,0.0,0.19107,9e-05,22.93932]
[1778576054741,34.67,80852.43,0.0,0.19111,9e-05,22.94242]
[1778576056755,34.68,80866.5143,0.0,0.19248,9e-05,23.04698]
[1778576061762,34.69,80872.0557,0.0,0.1931,9e-05,23.09371]
[1778576063449,34.7,80872.1586,0.0,0.19312,9e-05,23.09571]
[1778576068574,34.71,80873.3429,0.0,0.19329,9e-05,23.10837]
[1778576072864,34.71,80868.67,0.0,0.19289,9e-05,23.07555]
[1778576078779,34.72,80864.0771,0.0,0.19248,9e-05,23.04414]
[1778576082862,34.72,80864.1414,0.0,0.1925,9e-05,23.04581]
[1778576088789,34.72,80867.63,0.0,0.19283,9e-05,23.07071]
[1778576093794,34.72,80867.6829,0.0,0.19283,9e-05,23.07123]
[1778576094308,34.72,80867.6829,0.0,0.19283,9e-05,23.07123]
[1778576099801,34.72,80863.2343,0.0,0.19242,9e-05,23.03967]
[1778576103814,34.72,80863.9686,0.0,0.19249,9e-05,23.04513]
[1778576109810,34.72,80860.4629,0.0,0.19219,9e-05,23.02162]
[1778576111401,34.72,80860.2957,0.0,0.19217,9e-05,23.02076]
[1778576111812,34.72,80859.89,0.0,0.19214,9e-05,23.01822]
[1778576114260,34.73,80857.3614,0.0,0.19192,9e-05,23.0013]
[1778576114815,34.73,80856.7629,0.0,0.19187,9e-05,22.99762]
[1778576119820,34.73,80857.6243,0.0,0.19199,9e-05,23.00629]
[1778576120748,34.73,80857.6243,0.0,0.19199,9e-05,23.00629]
[1778576120825,34.73,80857.6243,0.0,0.19199,9e-05,23.00629]
[1778576122822,34.73,80870.7957,0.0,0.19321,9e-05,23.09976]
[1778576127827,34.73,80869.9543,0.0,0.1931,9e-05,23.09127]
[1778576129519,34.72,80870.1,0.0,0.19311,9e-05,23.09188]
[1778576129631,34.72,80870.1,0.0,0.19311,9e-05,23.09188]
[1778576134834,34.73,80857.9171,0.0,0.19197,9e-05,23.00289]
[1778576138859,34.73,80856.9086,0.0,0.19189,9e-05,22.99721]
[1778576142042,34.73,80856.59,0.0,0.19189,9e-05,22.99691]
[1778576147794,34.74,80855.6529,0.0,0.19183,9e-05,22.99247]
[1778576148491,34.74,80855.4329,0.0,0.19182,9e-05,22.99135]
[1778576148593,34.74,80855.4329,0.0,0.19183,9e-05,22.99184]
[1778576153855,34.74,80855.1086,0.0,0.19182,9e-05,22.99166]
[1778576158860,34.75,80854.9686,0.0,0.19183,9e-05,22.99213]
[1778576163865,34.75,80854.5429,0.0,0.19181,9e-05,22.9906]
[1778576168871,34.75,80855.7186,0.0,0.19194,9e-05,23.0001]
[1778576173876,34.75,80855.4914,0.0,0.19193,9e-05,22.99927]
[1778576179621,34.75,80856.1786,0.0,0.192,9e-05,23.00459]
[1778576184820,34.76,80850.3771,0.0,0.19148,9e-05,22.96482]
[1778576190698,34.76,80854.3171,0.0,0.19187,9e-05,22.99456]
[1778576195733,34.77,80849.8029,0.0,0.19146,9e-05,22.96105]
[1778576200876,34.77,80849.8614,0.0,0.19149,9e-05,22.96326]
[1778576206912,34.77,80851.64,0.0,0.19168,9e-05,22.9778]
[1778576209522,34.77,80851.6657,0.0,0.19168,9e-05,22.97821]
[1778576209831,34.77,80851.6657,0.0,0.19168,9e-05,22.97835]
[1778576214866,34.77,80851.07,0.0,0.19164,9e-05,22.975]
[1778576220909,34.78,80848.0329,0.0,0.19138,9e-05,22.95505]
[1778576224805,34.78,80849.1443,0.0,0.1915,9e-05,22.96376]
[1778576229938,34.78,80850.2671,0.0,0.19161,9e-05,22.9724]
[1778576235944,34.78,80850.2186,0.0,0.19161,9e-05,22.97268]
[1778576240949,34.78,80855.9086,0.0,0.19214,9e-05,23.01302]
[1778576244123,34.78,80859.46,0.0,0.19244,9e-05,23.03604]
[1778576249958,34.77,80862.31,0.0,0.19269,9e-05,23.05477]
[1778576253952,34.77,80861.79,0.0,0.19261,9e-05,23.04686]
[1778576253997,34.77,80861.79,0.0,0.19261,9e-05,23.04672]
[1778576254007,34.77,80861.79,0.0,0.19261,9e-05,23.04672]
[1778576255439,34.77,80866.9286,0.0,0.19308,9e-05,23.08267]
[1778576260969,34.76,80870.1829,0.0,0.19331,9e-05,23.10069]
[1778576265974,34.76,80868.8129,0.0,0.19314,9e-05,23.0879]
[1778576270979,34.75,80868.0457,0.0,0.19304,9e-05,23.08043]
[1778576277986,34.75,80867.3443,0.0,0.19295,9e-05,23.0734]
[1778576282991,34.75,80866.7971,0.0,0.19289,9e-05,23.06873]
[1778576288738,34.75,80866.2757,0.0,0.19284,9e-05,23.06478]
[1778576292659,34.74,80867.8657,0.0,0.19298,9e-05,23.07555]
[1778576298008,34.74,80866.1257,0.0,0.1928,9e-05,23.0619]
[1778576303013,34.74,80869.2243,0.0,0.19307,9e-05,23.08307]
[1778576306401,34.74,80869.2043,0.0,0.19306,9e-05,23.08222]
[1778576306518,34.74,80869.2043,0.0,0.19306,9e-05,23.08222]
[1778576312023,34.74,80881.8657,0.0,0.19421,9e-05,23.16722]
[1778576317029,34.73,80883.59,0.0,0.19434,9e-05,23.17729]
[1778576318185,34.73,80883.3743,0.0,0.19431,9e-05,23.1753]
[1778576319031,34.73,80883.3657,0.0,0.19431,9e-05,23.17479]
[1778576325037,34.73,80883.2171,0.0,0.19426,9e-05,23.17139]
[1778576330041,34.73,80877.2657,0.0,0.1937,9e-05,23.12863]
[1778576335046,34.73,80876.7043,0.0,0.19366,9e-05,23.12565]
[1778576340051,34.73,80875.8557,0.0,0.19359,9e-05,23.12069]
[1778576346057,34.73,80875.7114,0.0,0.19359,9e-05,23.12074]
[1778576351823,34.73,80875.7343,0.0,0.19361,9e-05,23.12179]
[1778576352216,34.73,80875.7343,0.0,0.19361,9e-05,23.12179]
[1778576352830,34.73,80875.7343,0.0,0.19361,9e-05,23.12191]
[1778576357865,34.73,80875.0571,0.0,0.19355,9e-05,23.11755]
[1778576362900,34.73,80877.9357,0.0,0.19381,9e-05,23.13742]
[1778576367935,34.73,80879.9271,0.0,0.19398,9e-05,23.15009]
[1778576369225,34.73,80879.9271,0.0,0.19398,9e-05,23.15009]
[1778576375992,34.72,80881.6243,0.0,0.19408,9e-05,23.15561]
[1778576379762,34.72,80879.1757,0.0,0.19384,9e-05,23.1379]
[1778576385060,34.73,80876.2486,0.0,0.19358,9e-05,23.11769]
[1778576390062,34.73,80871.0243,0.0,0.19311,9e-05,23.08248]
[1778576391216,34.73,80872.4486,0.0,0.19326,9e-05,23.09334]
[1778576391258,34.73,80872.4486,0.0,0.19326,9e-05,23.09334]
[1778576391563,34.73,80872.4486,0.0,0.19326,9e-05,23.09334]
[1778576392157,34.73,80872.8771,0.0,0.19328,9e-05,23.09522]
[1778576392277,34.73,80872.8771,0.0,0.19328,9e-05,23.09522]
[1778576392927,34.73,80872.8771,0.0,0.19328,9e-05,23.09522]
[1778576393027,34.73,80872.8771,0.0,0.19329,9e-05,23.09548]
[1778576394357,34.73,80872.8771,0.0,0.1933,9e-05,23.09664]
[1778576395108,34.73,80846.5429,0.0,0.19086,9e-05,22.91008]
[1778576396588,34.74,80846.8871,0.0,0.1909,9e-05,22.91365]
[1778576400148,34.74,80848.17,0.0,0.19107,9e-05,22.92653]
[1778576400177,34.74,80848.17,0.0,0.19107,9e-05,22.92653]
[1778576400502,34.74,80848.17,0.0,0.19107,9e-05,22.92653]
[1778576401509,34.74,80846.8743,0.0,0.19097,9e-05,22.91821]
[1778576401588,34.74,80846.8743,0.0,0.19097,9e-05,22.91821]
[1778576404816,34.75,80840.9071,0.0,0.19046,9e-05,22.87949]
[1778576405185,34.75,80840.9071,0.0,0.19048,9e-05,22.88081]
[1778576405908,34.75,80840.9071,0.0,0.19048,9e-05,22.88081]
[1778576405948,34.75,80840.9071,0.0,0.19048,9e-05,22.88081]
[1778576408120,34.76,80828.5729,0.0,0.18937,9e-05,22.79508]
[1778576410193,34.76,80827.8857,0.0,0.18933,9e-05,22.79161]
[1778576411520,34.76,80827.8857,0.0,0.18933,9e-05,22.79229]
[1778576417129,34.76,80827.9986,0.0,0.18932,9e-05,22.79154]
[1778576422134,34.77,80827.4414,0.0,0.18932,9e-05,22.79103]
[1778576427139,34.77,80827.63,0.0,0.18938,9e-05,22.79561]
[1778576432144,34.78,80826.9929,0.0,0.18934,9e-05,22.79053]
[1778576437149,34.78,80828.6757,0.0,0.18954,9e-05,22.80563]
[1778576438459,34.78,80829.0171,0.0,0.18958,9e-05,22.80869]
[1778576444156,34.79,80836.4129,0.0,0.19031,9e-05,22.86471]
[1778576448766,34.8,80830.5314,0.0,0.18979,9e-05,22.8251]
[1778576448861,34.8,80830.5314,0.0,0.18979,9e-05,22.8251]
[1778576450610,34.8,80816.4029,0.0,0.18851,9e-05,22.72565]
[1778576456737,34.81,80815.4771,0.0,0.18848,9e-05,22.72334]
[1778576458974,34.81,80815.7957,0.0,0.18853,9e-05,22.727]
[1778576463087,34.81,80813.92,0.0,0.18838,9e-05,22.71573]
[1778576463824,34.82,80814.8671,0.0,0.18849,9e-05,22.72391]
[1778576469185,34.82,80815.3043,0.0,0.18859,9e-05,22.73125]
[1778576469817,34.82,80815.3043,0.0,0.18859,9e-05,22.73125]
[1778576469821,34.82,80815.3043,0.0,0.18859,9e-05,22.73125]
[1778576469914,34.82,80815.3043,0.0,0.1886,9e-05,22.73195]
[1778576475191,34.83,80815.6714,0.0,0.18868,9e-05,22.73804]
[1778576480196,34.84,80815.6114,0.0,0.18872,9e-05,22.74106]
[1778576486202,34.85,80814.8914,0.0,0.18871,9e-05,22.74003]
[1778576491207,34.85,80812.6914,0.0,0.18853,9e-05,22.7242]
[1778576491313,34.85,80812.6914,0.0,0.18853,9e-05,22.7242]
[1778576491420,34.85,80812.6914,0.0,0.18853,9e-05,22.7242]
[1778576492025,34.85,80812.6914,0.0,0.18854,9e-05,22.72507]
[1778576497213,34.86,80821.6843,0.0,0.18941,9e-05,22.79218]
[1778576501842,34.87,80821.0,0.0,0.18939,9e-05,22.79068]
[1778576504629,34.87,80831.6714,0.0,0.19041,9e-05,22.86897]
[1778576509443,34.88,80833.1443,0.0,0.1906,9e-05,22.88305]
[1778576509554,34.88,80833.1443,0.0,0.1906,9e-05,22.88305]
[1778576509949,34.88,80833.1443,0.0,0.19061,9e-05,22.88382]
[1778576512969,34.88,80820.1771,0.0,0.18944,9e-05,22.79408]
[1778576518019,34.89,80819.0143,0.0,0.18938,9e-05,22.78916]
[1778576519921,34.89,80819.0143,0.0,0.1894,9e-05,22.79078]
[1778576525053,34.9,80821.0529,0.0,0.18964,9e-05,22.80911]
[1778576530068,34.9,80818.6557,0.0,0.18945,9e-05,22.79432]
[1778576536131,34.91,80821.6586,0.0,0.1898,9e-05,22.82118]
[1778576539185,34.92,80821.2057,0.0,0.18978,9e-05,22.81952]
[1778576539360,34.92,80820.6743,0.0,0.18974,9e-05,22.81652]
[1778576539524,34.92,80820.6743,0.0,0.18974,9e-05,22.81652]
[1778576540161,34.92,80820.6743,0.0,0.18975,9e-05,22.81727]
[1778576540621,34.92,80820.6743,0.0,0.18975,9e-05,22.81727]
[1778576541852,34.92,80820.6743,0.0,0.18976,9e-05,22.81786]
[1778576542706,34.92,80820.6743,0.0,0.18977,9e-05,22.81843]
[1778576545196,34.93,80843.1943,0.0,0.19188,9e-05,22.97996]
[1778576550231,34.93,80840.5457,0.0,0.19167,9e-05,22.96402]
[1778576550414,34.93,80840.5457,0.0,0.19167,9e-05,22.96402]
[1778576555576,34.94,80840.8671,0.0,0.19172,9e-05,22.96575]
[1778576559230,34.94,80843.3714,0.0,0.19198,9e-05,22.98529]
[1778576564278,34.95,80839.6329,0.0,0.19168,9e-05,22.96226]
[1778576569283,34.95,80838.7443,0.0,0.19163,9e-05,22.95872]
[1778576574288,34.96,80840.1914,0.0,0.1918,9e-05,22.97134]
[1778576579293,34.96,80846.6886,0.0,0.19243,9e-05,23.01942]
[1778576584298,34.97,80847.54,0.0,0.19253,9e-05,23.02738]
[1778576589303,34.97,80849.1243,0.0,0.19271,9e-05,23.04043]
[1778576592799,34.97,80849.18,0.0,0.19273,9e-05,23.04208]
[1778576593306,34.97,80865.4286,0.0,0.19425,9e-05,23.15738]
[1778576593377,34.97,80865.4286,0.0,0.19425,9e-05,23.15738]
[1778576594307,34.97,80872.11,0.0,0.19488,9e-05,23.20489]
[1778576598688,34.97,80870.8086,0.0,0.19477,9e-05,23.19689]
[1778576600362,34.98,80866.0957,0.0,0.19434,9e-05,23.16424]
[1778576602618,34.98,80881.7729,0.0,0.19582,9e-05,23.27549]
[1778576608032,34.98,80879.7643,0.0,0.19564,9e-05,23.26235]
[1778576608300,34.98,80879.7643,0.0,0.19564,9e-05,23.26235]
[1778576608307,34.98,80879.7643,0.0,0.19565,9e-05,23.26258]
[1778576613326,34.98,80869.3957,0.0,0.19467,9e-05,23.18736]
[1778576619132,34.99,80868.6443,0.0,0.19462,9e-05,23.18333]
[1778576624337,34.99,80870.2743,0.0,0.1948,9e-05,23.19702]
[1778576629344,34.99,80869.5629,0.0,0.19476,9e-05,23.1935]
[1778576634349,35.0,80870.0029,0.0,0.19482,9e-05,23.1981]
[1778576639354,35.0,80867.5114,0.0,0.19461,9e-05,23.18205]
[1778576641590,35.0,80865.5257,0.0,0.19443,9e-05,23.16869]
[1778576641879,35.0,80865.5257,0.0,0.19443,9e-05,23.16869]
[1778576648363,35.0,80865.13,0.0,0.19443,9e-05,23.16826]
[1778576653368,35.01,80866.0357,0.0,0.19454,9e-05,23.17629]
[1778576655370,35.01,80883.3457,0.0,0.19616,9e-05,23.29885]
[1778576657292,35.01,80883.9514,0.0,0.19622,9e-05,23.30328]
[1778576657342,35.01,80883.9514,0.0,0.19622,9e-05,23.30341]
[1778576662376,35.01,80888.5371,0.0,0.19666,9e-05,23.33634]
[1778576667740,35.01,80888.5857,0.0,0.19667,9e-05,23.33717]
[1778576668211,35.01,80888.5857,0.0,0.19667,9e-05,23.33717]
[1778576673388,35.01,80888.59,0.0,0.19666,9e-05,23.3344]
[1778576678689,35.01,80888.6229,0.0,0.19668,9e-05,23.33522]
[1778576679127,35.01,80888.6229,0.0,0.19668,9e-05,23.33538]
[1778576684162,35.02,80887.4414,0.0,0.19658,9e-05,23.32771]
[1778576689201,35.02,80887.2186,0.0,0.19656,9e-05,23.32664]
[1778576694409,35.02,80887.1786,0.0,0.19657,9e-05,23.32709]
[1778576700275,35.02,80887.8629,0.0,0.19664,9e-05,23.33261]
[1778576701784,35.02,80888.0629,0.0,0.19666,9e-05,23.33413]
[1778576701789,35.02,80888.0629,0.0,0.19666,9e-05,23.33413]
[1778576702291,35.02,80888.0629,0.0,0.19666,9e-05,23.33423]
[1778576704575,35.02,80892.5643,0.0,0.19709,9e-05,23.36606]
[1778576704770,35.02,80892.5643,0.0,0.19709,9e-05,23.36606]
[1778576704786,35.02,80892.5643,0.0,0.19709,9e-05,23.36606]
[1778576705312,35.02,80892.5643,0.0,0.19709,9e-05,23.36632]
[1778576705723,35.02,80892.5643,0.0,0.19709,9e-05,23.36632]
[1778576709229,35.02,80902.0771,0.0,0.198,9e-05,23.43379]
[1778576709343,35.02,80902.0771,0.0,0.198,9e-05,23.43396]
[1778576710774,35.02,80902.2171,0.0,0.19801,9e-05,23.43513]
[1778576714378,35.02,80888.6214,0.0,0.19675,9e-05,23.34045]
[1778576719413,35.03,80888.2529,0.0,0.19673,9e-05,23.33915]
[1778576721236,35.03,80887.7186,0.0,0.19668,9e-05,23.33563]
[1778576721427,35.03,80887.7186,0.0,0.19669,9e-05,23.33585]
[1778576725612,35.03,80893.82,0.0,0.19727,9e-05,23.37973]
[1778576726442,35.03,80893.81,0.0,0.19728,9e-05,23.37983]
[1778576726615,35.03,80893.81,0.0,0.19728,9e-05,23.37983]
[1778576727043,35.03,80893.81,0.0,0.19728,9e-05,23.37983]
[1778576727240,35.03,80893.81,0.0,0.19728,9e-05,23.37983]
[1778576727339,35.03,80893.81,0.0,0.19728,9e-05,23.37995]
[1778576727735,35.03,80893.81,0.0,0.19728,9e-05,23.37995]
[1778576728444,35.03,80879.7043,0.0,0.19595,9e-05,23.2808]
[1778576733449,35.03,80872.8114,0.0,0.1953,9e-05,23.22966]
[1778576734991,35.03,80872.8114,0.0,0.19531,9e-05,23.2299]
[1778576735011,35.03,80872.8114,0.0,0.19531,9e-05,23.2299]
[1778576735023,35.03,80872.8114,0.0,0.19531,9e-05,23.2299]
[1778576735451,35.03,80857.1457,0.0,0.19385,9e-05,23.11961]
[1778576738015,35.03,80852.1414,0.0,0.19339,9e-05,23.08483]
[1778576739599,35.04,80851.1614,0.0,0.1933,9e-05,23.07847]
[1778576739828,35.04,80851.1614,0.0,0.1933,9e-05,23.07847]
[1778576741113,35.04,80851.7414,0.0,0.19336,9e-05,23.08285]
[1778576741662,35.04,80851.98,0.0,0.19339,9e-05,23.08481]
[1778576743107,35.04,80851.3814,0.0,0.19334,9e-05,23.08102]
[1778576743931,35.04,80851.3814,0.0,0.19334,9e-05,23.08146]
[1778576744692,35.04,80848.1686,0.0,0.19305,9e-05,23.05924]
[1778576750466,35.05,80839.1843,0.0,0.19226,9e-05,22.99901]
[1778576751956,35.05,80839.3443,0.0,0.19228,9e-05,23.00068]
[1778576756084,35.05,80830.3229,0.0,0.19148,9e-05,22.93941]
[1778576758142,35.05,80831.2129,0.0,0.19158,9e-05,22.94694]
[1778576760599,35.06,80837.94,0.0,0.19223,9e-05,22.99616]
[1778576762255,35.06,80837.9643,0.0,0.19224,9e-05,22.99688]
[1778576766353,35.06,80828.0957,0.0,0.19135,9e-05,22.92903]
[1778576770314,35.07,80826.2457,0.0,0.19121,9e-05,22.9179]
[1778576775500,35.07,80833.0186,0.0,0.19187,9e-05,22.9685]
[1778576778512,35.07,80833.48,0.0,0.19193,9e-05,22.973]
[1778576782818,35.08,80831.0571,0.0,0.19173,9e-05,22.95758]
[1778576788513,35.08,80830.1,0.0,0.19168,9e-05,22.95379]
[1778576793518,35.09,80833.4114,0.0,0.192,9e-05,22.97587]
[1778576798523,35.09,80832.6586,0.0,0.19196,9e-05,22.97283]
[1778576804109,35.1,80833.0271,0.0,0.19202,9e-05,22.9777]
[1778576809533,35.1,80829.0129,0.0,0.19169,9e-05,22.9522]
[1778576814538,35.11,80829.3743,0.0,0.19176,9e-05,22.95713]
[1778576819543,35.11,80827.2329,0.0,0.19159,9e-05,22.94446]
[1778576824052,35.11,80825.4,0.0,0.19145,9e-05,22.93352]
[1778576824062,35.11,80825.4,0.0,0.19145,9e-05,22.93352]
[1778576824312,35.11,80825.4,0.0,0.19145,9e-05,22.93352]
[1778576824407,35.11,80825.4,0.0,0.19145,9e-05,22.93352]
[1778576824534,35.11,80825.4,0.0,0.19145,9e-05,22.93352]
[1778576824550,35.11,80825.2814,0.0,0.19144,9e-05,22.93314]
[1778576824776,35.11,80825.2814,0.0,0.19144,9e-05,22.93314]
[1778576824837,35.11,80825.2814,0.0,0.19144,9e-05,22.93314]
[1778576826014,35.12,80819.4829,0.0,0.19092,9e-05,22.8927]
[1778576826095,35.12,80819.4829,0.0,0.19092,9e-05,22.8927]
[1778576826792,35.12,80812.4757,0.0,0.19028,9e-05,22.84378]
[1778576828113,35.12,80808.1486,0.0,0.18989,9e-05,22.81382]
[1778576833519,35.12,80805.7714,0.0,0.18971,9e-05,22.80011]
[1778576834874,35.13,80805.2157,0.0,0.18968,9e-05,22.79745]
[1778576834966,35.13,80805.2157,0.0,0.18968,9e-05,22.79745]
[1778576838430,35.13,80804.8314,0.0,0.18967,9e-05,22.79662]
[1778576838486,35.13,80804.8314,0.0,0.18968,9e-05,22.79725]
[1778576843569,35.14,80805.24,0.0,0.18976,9e-05,22.80326]
[1778576844609,35.14,80805.24,0.0,0.18977,9e-05,22.80388]
[1778576850781,35.15,80804.3386,0.0,0.18973,9e-05,22.80125]
[1778576850836,35.15,80804.3386,0.0,0.18973,9e-05,22.80125]
[1778576851341,35.15,80804.3386,0.0,0.18972,9e-05,22.79825]
[1778576852844,35.15,80804.31,0.0,0.18973,9e-05,22.79867]
[1778576852847,35.15,80804.31,0.0,0.18973,9e-05,22.79867]
[1778576853355,35.15,80804.31,0.0,0.18974,9e-05,22.79929]
[1778576856130,35.15,80805.2329,0.0,0.18984,9e-05,22.80702]
[1778576856995,35.15,80804.4714,0.0,0.18977,9e-05,22.80226]
[1778576857329,35.15,80804.4714,0.0,0.18977,9e-05,22.80226]
[1778576859804,35.16,80785.75,0.0,0.18809,9e-05,22.67176]
[1778576860836,35.16,80785.75,0.0,0.18809,9e-05,22.6724]
[1778576861670,35.16,80785.75,0.0,0.1881,9e-05,22.67306]
[1778576861797,35.16,80785.75,0.0,0.1881,9e-05,22.67306]
[1778576863143,35.16,80785.75,0.0,0.18811,9e-05,22.67372]
[1778576863476,35.16,80785.75,0.0,0.18811,9e-05,22.67372]
[1778576865185,35.16,80785.75,0.0,0.18813,9e-05,22.67518]
[1778576865439,35.16,80785.75,0.0,0.18814,9e-05,22.67595]
[1778576866446,35.17,80770.5429,0.0,0.18677,9e-05,22.56921]
[1778576867682,35.17,80767.7471,0.0,0.18652,9e-05,22.55018]
[1778576867716,35.17,80767.7471,0.0,0.18652,9e-05,22.55018]
[1778576868460,35.17,80767.7471,0.0,0.18653,9e-05,22.55093]
[1778576870934,35.17,80772.1486,0.0,0.18695,9e-05,22.58325]
[1778576871067,35.17,80772.1486,0.0,0.18695,9e-05,22.58325]
[1778576871481,35.17,80772.1486,0.0,0.18696,9e-05,22.58379]
[1778576872488,35.17,80793.0757,0.0,0.18887,9e-05,22.7322]
[1778576875048,35.17,80795.7,0.0,0.18913,9e-05,22.75175]
[1778576875082,35.17,80795.7,0.0,0.18913,9e-05,22.75175]
[1778576875509,35.18,80795.7,0.0,0.18913,9e-05,22.75226]
[1778576879618,35.18,80795.7,0.0,0.18916,9e-05,22.75455]
[1778576880544,35.18,80795.7,0.0,0.18917,9e-05,22.75514]
[1778576881551,35.18,80820.7971,0.0,0.19148,9e-05,22.93276]
[1778576886586,35.19,80818.7657,0.0,0.19134,9e-05,22.92154]
[1778576888096,35.19,80814.6757,0.0,0.19097,9e-05,22.8934]
[1778576888600,35.19,80814.6757,0.0,0.19098,9e-05,22.89391]
[1778576893618,35.2,80809.01,0.0,0.19049,9e-05,22.85658]
[1778576897574,35.2,80803.94,0.0,0.19005,9e-05,22.82244]
[1778576897622,35.2,80802.6571,0.0,0.18994,9e-05,22.81398]
[1778576902627,35.21,80807.8357,0.0,0.19045,9e-05,22.85335]
[1778576906934,35.21,80816.4557,0.0,0.19127,9e-05,22.9156]
[1778576906993,35.21,80816.4557,0.0,0.19127,9e-05,22.9156]
[1778576907667,35.21,80816.4971,0.0,0.19128,9e-05,22.9164]
[1778576907712,35.21,80816.4971,0.0,0.19128,9e-05,22.9164]
[1778576908632,35.21,80824.9386,0.0,0.19206,9e-05,22.97626]
[1778576913673,35.21,80827.8514,0.0,0.19233,9e-05,22.99492]
[1778576919642,35.22,80828.2986,0.0,0.1924,9e-05,23.0]
[1778576921297,35.22,80828.2986,0.0,0.1924,9e-05,23.0]
[1778576926649,35.22,80829.0829,0.0,0.1925,9e-05,23.0077]
[1778576931654,35.22,80829.1871,0.0,0.19253,9e-05,23.00998]
[1778576936666,35.23,80817.6271,0.0,0.19149,9e-05,22.93052]
[1778576942672,35.23,80819.6743,0.0,0.19171,9e-05,22.94727]
[1778576943058,35.23,80819.6743,0.0,0.19171,9e-05,22.94727]
[1778576943673,35.23,80819.9471,0.0,0.19174,9e-05,22.94957]
[1778576948081,35.24,80820.3671,0.0,0.1918,9e-05,22.95403]
[1778576948174,35.24,80820.3671,0.0,0.1918,9e-05,22.95403]
[1778576948428,35.24,80820.3671,0.0,0.1918,9e-05,22.95403]
[1778576948620,35.24,80820.3671,0.0,0.1918,9e-05,22.95403]
[1778576948662,35.24,80820.3671,0.0,0.19183,9e-05,22.95611]
[1778576950680,35.24,80797.2529,0.0,0.18972,9e-05,22.79427]
[1778576955489,35.25,80798.44,0.0,0.18985,9e-05,22.80429]
[1778576956421,35.25,80798.44,0.0,0.18986,9e-05,22.8047]
[1778576960246,35.25,80799.0314,0.0,0.18993,9e-05,22.81049]
[1778576960262,35.25,80799.0314,0.0,0.18993,9e-05,22.81049]
[1778576960561,35.25,80799.0314,0.0,0.18994,9e-05,22.81089]
[1778576963694,35.25,80811.2157,0.0,0.19108,9e-05,22.89803]
[1778576968699,35.26,80813.1586,0.0,0.19129,9e-05,22.91395]
[1778576973706,35.26,80817.3386,0.0,0.19167,9e-05,22.94149]
[1778576977149,35.26,80816.7386,0.0,0.19163,9e-05,22.93842]
[1778576979000,35.26,80818.6214,0.0,0.19182,9e-05,22.95244]
[1778576979207,35.26,80818.6214,0.0,0.19182,9e-05,22.95244]
[1778576979549,35.26,80818.6214,0.0,0.19182,9e-05,22.95277]
[1778576980713,35.27,80833.2843,0.0,0.19318,9e-05,23.05605]
[1778576980979,35.27,80833.2843,0.0,0.19318,9e-05,23.05605]
[1778576985473,35.27,80829.0371,0.0,0.1928,9e-05,23.02758]
[1778576985719,35.27,80827.19,0.0,0.19264,9e-05,23.01496]
[1778576988260,35.27,80820.59,0.0,0.19204,9e-05,22.96943]
[1778576988934,35.27,80821.0214,0.0,0.19209,9e-05,22.97287]
[1778576990221,35.27,80823.3557,0.0,0.19231,9e-05,22.98965]
[1778576995730,35.28,80815.7214,0.0,0.19164,9e-05,22.93847]
[1778577000735,35.28,80820.6786,0.0,0.19212,9e-05,22.97542]
[1778577005657,35.28,80821.2614,0.0,0.19218,9e-05,22.98017]
[1778577005741,35.28,80821.2614,0.0,0.19219,9e-05,22.98033]
[1778577010137,35.29,80831.9643,0.0,0.1932,9e-05,23.05705]
[1778577015073,35.29,80829.05,0.0,0.19295,9e-05,23.03853]
[1778577015485,35.29,80829.05,0.0,0.19296,9e-05,23.03893]
[1778577016874,35.29,80828.6657,0.0,0.19293,9e-05,23.03666]
[1778577022759,35.3,80824.3871,0.0,0.19257,9e-05,23.00926]
[1778577025312,35.3,80824.0929,0.0,0.19256,9e-05,23.00807]
[1778577030767,35.3,80819.2114,0.0,0.19214,9e-05,22.97661]
[1778577036633,35.31,80826.4343,0.0,0.19282,9e-05,23.02621]
[1778577041669,35.31,80824.49,0.0,0.19265,9e-05,23.01341]
[1778577046704,35.31,80823.6486,0.0,0.19261,9e-05,23.00965]
[1778577051740,35.32,80824.08,0.0,0.19268,9e-05,23.01478]
[1778577055215,35.32,80824.6343,0.0,0.19274,9e-05,23.01991]
[1778577055768,35.32,80824.6343,0.0,0.19275,9e-05,23.02032]
[1778577060796,35.32,80825.8714,0.0,0.19289,9e-05,23.03079]
[1778577065801,35.33,80827.5771,0.0,0.19307,9e-05,23.04478]
[1778577067871,35.33,80827.1986,0.0,0.19304,9e-05,23.04251]
[1778577068804,35.33,80827.3343,0.0,0.19307,9e-05,23.04421]
[1778577070126,35.33,80827.3343,0.0,0.19307,9e-05,23.04457]
[1778577072124,35.33,80842.1457,0.0,0.19445,9e-05,23.14882]
[1778577073299,35.33,80843.0529,0.0,0.19453,9e-05,23.15539]
[1778577077875,35.34,80842.3843,0.0,0.19449,9e-05,23.15187]
[1778577078814,35.34,80842.7429,0.0,0.19452,9e-05,23.15461]
[1778577082549,35.34,80842.4086,0.0,0.1945,9e-05,23.15294]
[1778577083138,35.34,80842.4086,0.0,0.19451,9e-05,23.15317]
[1778577083305,35.34,80842.4086,0.0,0.19451,9e-05,23.15317]
[1778577088824,35.34,80846.9371,0.0,0.19494,9e-05,23.18575]
[1778577089719,35.34,80846.9371,0.0,0.19494,9e-05,23.18575]
[1778577092327,35.34,80842.8371,0.0,0.19454,9e-05,23.15406]
[1778577093812,35.34,80843.2814,0.0,0.19459,9e-05,23.15739]
[1778577094617,35.34,80837.3371,0.0,0.19404,9e-05,23.11607]
[1778577094845,35.34,80837.3371,0.0,0.19405,9e-05,23.11637]
[1778577098418,35.34,80836.2043,0.0,0.19395,9e-05,23.10929]
[1778577100381,35.34,80835.1029,0.0,0.19386,9e-05,23.10217]
[1778577105824,35.35,80841.44,0.0,0.19446,9e-05,23.14779]
[1778577110846,35.35,80835.1,0.0,0.1939,9e-05,23.10496]
[1778577115852,35.35,80830.7171,0.0,0.19351,9e-05,23.07575]
[1778577120857,35.36,80826.5843,0.0,0.19315,9e-05,23.04835]
[1778577123785,35.36,80824.0943,0.0,0.19293,9e-05,23.03135]
[1778577123860,35.36,80825.37,0.0,0.19305,9e-05,23.0405]
[1778577128865,35.36,80825.8,0.0,0.1931,9e-05,23.04452]
[1778577133870,35.36,80821.2286,0.0,0.1927,9e-05,23.01371]
[1778577139876,35.36,80821.1671,0.0,0.19271,9e-05,23.01417]
[1778577144880,35.37,80820.5514,0.0,0.19266,9e-05,23.01059]
[1778577145911,35.37,80821.3014,0.0,0.19273,9e-05,23.01599]
[1778577146882,35.37,80823.4414,0.0,0.19293,9e-05,23.03113]
[1778577151887,35.37,80828.4357,0.0,0.19338,9e-05,23.06317]
[1778577156892,35.37,80825.0943,0.0,0.19308,9e-05,23.04075]
[1778577157827,35.37,80825.0943,0.0,0.19308,9e-05,23.04075]
[1778577157893,35.37,80825.3214,0.0,0.19311,9e-05,23.04254]
[1778577162898,35.37,80823.0486,0.0,0.19291,9e-05,23.02748]
[1778577167641,35.37,80819.5429,0.0,0.19259,9e-05,23.00356]
[1778577167861,35.37,80819.5429,0.0,0.1926,9e-05,23.00384]
[1778577168904,35.37,80801.2857,0.0,0.19093,9e-05,22.87618]
[1778577170109,35.37,80798.0214,0.0,0.19063,9e-05,22.85358]
[1778577174335,35.38,80795.7014,0.0,0.19044,9e-05,22.83855]
[1778577174906,35.38,80795.7014,0.0,0.19044,9e-05,22.83855]
[1778577175765,35.38,80796.0129,0.0,0.19047,9e-05,22.84104]
[1778577175841,35.38,80796.0129,0.0,0.19047,9e-05,22.84135]
[1778577180905,35.38,80795.7786,0.0,0.19047,9e-05,22.84094]
[1778577181940,35.38,80795.7571,0.0,0.19047,9e-05,22.8414]
[1778577182652,35.38,80795.7571,0.0,0.19048,9e-05,22.84172]
[1778577186229,35.38,80786.0229,0.0,0.18961,9e-05,22.77455]
[1778577191927,35.39,80781.6171,0.0,0.18924,9e-05,22.7462]
[1778577192756,35.39,80781.6171,0.0,0.18924,9e-05,22.7462]
[1778577196143,35.39,80774.7229,0.0,0.18863,9e-05,22.69919]
[1778577196147,35.39,80774.7229,0.0,0.18863,9e-05,22.69919]
[1778577199738,35.39,80770.2229,0.0,0.18824,9e-05,22.66866]
[1778577204808,35.4,80773.6743,0.0,0.18858,9e-05,22.69507]
[1778577208835,35.4,80785.9914,0.0,0.18971,9e-05,22.78259]
[1778577213872,35.4,80786.9314,0.0,0.1898,9e-05,22.78718]
[1778577218907,35.41,80782.3314,0.0,0.18941,9e-05,22.75688]
[1778577223942,35.41,80780.3757,0.0,0.18926,9e-05,22.74528]
[1778577228963,35.41,80780.8714,0.0,0.18933,9e-05,22.75084]
[1778577233968,35.42,80780.4543,0.0,0.18932,9e-05,22.75]
[1778577239354,35.42,80782.0757,0.0,0.18949,9e-05,22.76298]
[1778577244978,35.43,80782.0829,0.0,0.18953,9e-05,22.76586]
[1778577249983,35.43,80780.8771,0.0,0.18945,9e-05,22.75921]
[1778577254988,35.43,80780.5029,0.0,0.18943,9e-05,22.75791]
[1778577259993,35.44,80785.6743,0.0,0.18992,9e-05,22.79567]
[1778577264998,35.44,80785.7086,0.0,0.18995,9e-05,22.79764]
[1778577270003,35.44,80793.8171,0.0,0.19071,9e-05,22.85585]
[1778577270226,35.44,80793.8171,0.0,0.19071,9e-05,22.85585]
[1778577271708,35.44,80792.4643,0.0,0.19056,9e-05,22.84304]
[1778577272516,35.44,80792.4643,0.0,0.19057,9e-05,22.84333]
[1778577273752,35.44,80790.7014,0.0,0.19041,9e-05,22.83128]
[1778577279012,35.45,80783.8629,0.0,0.18981,9e-05,22.78527]
[1778577284018,35.45,80781.5529,0.0,0.18963,9e-05,22.7709]
[1778577289022,35.45,80781.7114,0.0,0.18967,9e-05,22.77386]
[1778577294027,35.46,80782.4686,0.0,0.18976,9e-05,22.78096]
[1778577299032,35.46,80781.0,0.0,0.18965,9e-05,22.77246]
[1778577304036,35.47,80780.7243,0.0,0.18965,9e-05,22.77239]
[1778577308911,35.47,80783.2671,0.0,0.1899,9e-05,22.7916]
[1778577310785,35.47,80800.3271,0.0,0.19146,9e-05,22.91137]
[1778577310845,35.47,80800.3271,0.0,0.19146,9e-05,22.91137]
[1778577310897,35.47,80800.3271,0.0,0.19146,9e-05,22.91137]
[1778577310911,35.47,80800.3271,0.0,0.19147,9e-05,22.91154]
[1778577311122,35.47,80800.3271,0.0,0.19147,9e-05,22.91154]
[1778577311629,35.47,80800.3271,0.0,0.19147,9e-05,22.91154]
[1778577312043,35.47,80801.7757,0.0,0.1916,9e-05,22.92187]
[1778577314917,35.47,80801.8429,0.0,0.19161,9e-05,22.92275]
[1778577315746,35.47,80801.8429,0.0,0.19162,9e-05,22.92295]
[1778577315847,35.47,80801.8429,0.0,0.19162,9e-05,22.92315]
[1778577317809,35.47,80802.2,0.0,0.19165,9e-05,22.9258]
[1778577320963,35.47,80801.0257,0.0,0.19155,9e-05,22.91793]
[1778577320988,35.47,80801.0257,0.0,0.19156,9e-05,22.91825]
[1778577326056,35.47,80800.2857,0.0,0.1915,9e-05,22.91396]
[1778577331060,35.48,80800.6514,0.0,0.19152,9e-05,22.91377]
[1778577334829,35.48,80799.7529,0.0,0.19145,9e-05,22.90801]
[1778577337941,35.48,80793.0057,0.0,0.19084,9e-05,22.86128]
[1778577338538,35.48,80793.0057,0.0,0.19084,9e-05,22.86176]
[1778577341215,35.48,80794.1829,0.0,0.19096,9e-05,22.87066]
[1778577342476,35.48,80794.9257,0.0,0.19103,9e-05,22.87608]
[1778577348076,35.48,80794.0857,0.0,0.19097,9e-05,22.87153]
[1778577353878,35.49,80792.66,0.0,0.19086,9e-05,22.86294]
[1778577358913,35.49,80792.9886,0.0,0.19091,9e-05,22.86641]
[1778577364092,35.49,80792.6243,0.0,0.19089,9e-05,22.86502]
[1778577369990,35.49,80792.8386,0.0,0.19093,9e-05,22.86788]
[1778577371766,35.49,80792.47,0.0,0.1909,9e-05,22.86553]
[1778577371784,35.49,80792.47,0.0,0.1909,9e-05,22.86553]
[1778577371843,35.49,80792.47,0.0,0.1909,9e-05,22.86553]
[1778577373936,35.49,80792.47,0.0,0.1909,9e-05,22.86599]
[1778577374747,35.49,80792.47,0.0,0.19091,9e-05,22.86615]
[1778577380107,35.5,80803.33,0.0,0.19191,9e-05,22.94292]
[1778577386113,35.5,80804.3957,0.0,0.19202,9e-05,22.95121]
[1778577391120,35.5,80795.5029,0.0,0.1912,9e-05,22.88628]
[1778577396125,35.5,80792.5443,0.0,0.19094,9e-05,22.86668]
[1778577401130,35.5,80792.3114,0.0,0.19093,9e-05,22.86616]
[1778577403228,35.5,80792.2071,0.0,0.19093,9e-05,22.86587]
[1778577403350,35.5,80792.2071,0.0,0.19093,9e-05,22.86587]
[1778577404079,35.5,80792.2071,0.0,0.19093,9e-05,22.86587]
[1778577404711,35.51,80791.8443,0.0,0.1909,9e-05,22.86356]
[1778577410139,35.51,80790.1857,0.0,0.19077,9e-05,22.85337]
[1778577410998,35.51,80790.1857,0.0,0.19077,9e-05,22.85337]
[1778577411323,35.51,80790.1857,0.0,0.19077,9e-05,22.85361]
[1778577411930,35.51,80790.1857,0.0,0.19077,9e-05,22.85361]
[1778577412016,35.51,80790.1857,0.0,0.19078,9e-05,22.85388]
[1778577412817,35.51,80790.1857,0.0,0.19078,9e-05,22.85388]
[1778577412914,35.51,80790.1857,0.0,0.19078,9e-05,22.85388]
[1778577413866,35.51,80790.1857,0.0,0.19078,9e-05,22.85427]
[1778577414291,35.51,80790.1857,0.0,0.19079,9e-05,22.85469]
[1778577414604,35.51,80790.1857,0.0,0.19079,9e-05,22.85469]
[1778577415144,35.51,80770.0429,0.0,0.18896,9e-05,22.71429]
[1778577416169,35.51,80770.9214,0.0,0.18905,9e-05,22.72085]
[1778577418341,35.51,80769.9443,0.0,0.18897,9e-05,22.71484]
[1778577418827,35.51,80769.9443,0.0,0.18897,9e-05,22.71484]
[1778577419974,35.51,80769.9443,0.0,0.18897,9e-05,22.71527]
[1778577421247,35.52,80771.0471,0.0,0.18908,9e-05,22.72381]
[1778577422842,35.52,80770.7643,0.0,0.18906,9e-05,22.72224]
[1778577422844,35.52,80770.7643,0.0,0.18906,9e-05,22.72224]
[1778577423151,35.52,80771.5486,0.0,0.18914,9e-05,22.72813]
[1778577427473,35.52,80771.9857,0.0,0.1892,9e-05,22.73277]
[1778577429514,35.52,80769.8486,0.0,0.18902,9e-05,22.71863]
[1778577429805,35.52,80769.8486,0.0,0.18902,9e-05,22.71863]
[1778577430158,35.52,80769.4729,0.0,0.18899,9e-05,22.71642]
[1778577435163,35.53,80769.6986,0.0,0.18904,9e-05,22.72006]
[1778577436579,35.53,80768.9657,0.0,0.18898,9e-05,22.71535]
[1778577437330,35.53,80767.9914,0.0,0.1889,9e-05,22.70896]
[1778577438150,35.53,80767.9914,0.0,0.1889,9e-05,22.70896]
[1778577441419,35.53,80762.43,0.0,0.18841,9e-05,22.67146]
[1778577447175,35.54,80762.9357,0.0,0.18848,9e-05,22.67682]
[1778577452184,35.54,80760.7614,0.0,0.18828,9e-05,22.65956]
[1778577458185,35.54,80759.2643,0.0,0.18818,9e-05,22.65104]
[1778577458787,35.54,80759.2643,0.0,0.18818,9e-05,22.65104]
[1778577464191,35.55,80765.1514,0.0,0.18873,9e-05,22.69406]
[1778577467897,35.55,80765.45,0.0,0.18877,9e-05,22.69705]
[1778577467986,35.55,80765.45,0.0,0.18878,9e-05,22.69734]
[1778577468206,35.55,80765.45,0.0,0.18878,9e-05,22.69734]
[1778577473686,35.55,80778.46,0.0,0.18997,9e-05,22.78921]
[1778577478689,35.55,80784.2143,0.0,0.1905,9e-05,22.83007]
[1778577484208,35.55,80772.6514,0.0,0.18947,9e-05,22.75047]
[1778577484212,35.55,80772.6514,0.0,0.18947,9e-05,22.75047]
[1778577490214,35.56,80774.0129,0.0,0.18961,9e-05,22.76121]
[1778577495220,35.56,80775.1314,0.0,0.18972,9e-05,22.77004]
[1778577500225,35.56,80774.3086,0.0,0.18966,9e-05,22.76527]
[1778577505230,35.56,80773.96,0.0,0.18964,9e-05,22.76384]
[1778577510235,35.56,80775.8414,0.0,0.18983,9e-05,22.7779]
[1778577516022,35.56,80781.5186,0.0,0.19033,9e-05,22.81472]
[1778577521057,35.57,80780.11,0.0,0.19021,9e-05,22.8056]
[1778577526255,35.57,80780.8257,0.0,0.19029,9e-05,22.81129]
[1778577533141,35.57,80781.9971,0.0,0.1904,9e-05,22.8203]
[1778577538176,35.57,80781.1371,0.0,0.19034,9e-05,22.81494]
[1778577538268,35.57,80781.1371,0.0,0.19034,9e-05,22.81494]
[1778577543980,35.57,80775.3586,0.0,0.18982,9e-05,22.77546]
[1778577550261,35.57,80773.9171,0.0,0.18971,9e-05,22.76675]
[1778577550280,35.57,80773.9171,0.0,0.18971,9e-05,22.76675]
[1778577553752,35.58,80765.8657,0.0,0.18899,9e-05,22.71127]
[1778577559285,35.58,80768.25,0.0,0.18922,9e-05,22.72934]
[1778577564290,35.58,80767.3386,0.0,0.18916,9e-05,22.72417]
[1778577569295,35.58,80767.1086,0.0,0.18915,9e-05,22.72379]
[1778577574300,35.59,80766.6357,0.0,0.18911,9e-05,22.7181]
[1778577577688,35.59,80766.7814,0.0,0.18913,9e-05,22.71987]
[1778577577700,35.59,80766.7814,0.0,0.18913,9e-05,22.71987]
[1778577578117,35.59,80766.7814,0.0,0.18913,9e-05,22.72009]
[1778577582385,35.59,80761.13,0.0,0.18864,9e-05,22.68171]
[1778577582553,35.59,80761.13,0.0,0.18864,9e-05,22.68171]
[1778577583588,35.59,80760.1329,0.0,0.18855,9e-05,22.67503]
[1778577584806,35.59,80755.51,0.0,0.18814,9e-05,22.64306]
[1778577585161,35.59,80755.51,0.0,0.18814,9e-05,22.64306]
[1778577585570,35.59,80755.51,0.0,0.18814,9e-05,22.64338]
[1778577585575,35.59,80755.51,0.0,0.18814,9e-05,22.64338]
[1778577588849,35.59,80755.8114,0.0,0.18818,9e-05,22.64644]
[1778577588854,35.59,80755.8114,0.0,0.18818,9e-05,22.64644]
[1778577589315,35.59,80756.0657,0.0,0.18821,9e-05,22.64853]
[1778577594321,35.6,80763.9586,0.0,0.18894,9e-05,22.70485]
[1778577599326,35.6,80764.7186,0.0,0.18902,9e-05,22.71132]
[1778577604331,35.6,80761.5271,0.0,0.18875,9e-05,22.69037]
[1778577608615,35.6,80765.3243,0.0,0.18911,9e-05,22.71785]
[1778577613986,35.6,80780.5086,0.0,0.19049,9e-05,22.82448]
[1778577619346,35.61,80778.6814,0.0,0.19034,9e-05,22.81244]
[1778577619350,35.61,80778.6814,0.0,0.19034,9e-05,22.81244]
[1778577625352,35.61,80775.1729,0.0,0.19003,9e-05,22.78881]
[1778577630357,35.61,80765.64,0.0,0.18918,9e-05,22.7232]
[1778577635362,35.61,80772.2314,0.0,0.18976,9e-05,22.76639]
[1778577640367,35.61,80770.4686,0.0,0.18962,9e-05,22.7549]
[1778577645372,35.61,80769.6686,0.0,0.18955,9e-05,22.75016]
[1778577651378,35.62,80769.4814,0.0,0.18955,9e-05,22.74987]
[1778577656383,35.62,80769.0871,0.0,0.18953,9e-05,22.74797]
[1778577659779,35.62,80769.0529,0.0,0.18953,9e-05,22.74824]
[1778577660437,35.62,80769.7929,0.0,0.1896,9e-05,22.75372]
[1778577660454,35.62,80769.7929,0.0,0.1896,9e-05,22.75372]
[1778577664208,35.62,80770.1486,0.0,0.18965,9e-05,22.75717]
[1778577667536,35.62,80764.9829,0.0,0.1892,9e-05,22.72255]
[1778577672832,35.63,80762.27,0.0,0.18898,9e-05,22.70557]
[1778577678405,35.63,80762.6971,0.0,0.18905,9e-05,22.71085]
[1778577678924,35.63,80762.6971,0.0,0.18905,9e-05,22.71085]
[1778577679569,35.63,80767.6671,0.0,0.1895,9e-05,22.74583]
[1778577685241,35.64,80770.8371,0.0,0.18982,9e-05,22.76971]
[1778577690417,35.64,80772.4429,0.0,0.18998,9e-05,22.7823]
[1778577695421,35.64,80772.8071,0.0,0.19001,9e-05,22.78262]
[1778577697528,35.64,80772.9543,0.0,0.19003,9e-05,22.78419]
[1778577702512,35.65,80772.9614,0.0,0.19005,9e-05,22.78556]
[1778577702952,35.65,80772.9614,0.0,0.19005,9e-05,22.78556]
[1778577708404,35.65,80782.6657,0.0,0.19095,9e-05,22.85425]
[1778577710397,35.65,80782.6286,0.0,0.19095,9e-05,22.85418]
[1778577712610,35.65,80775.1457,0.0,0.19027,9e-05,22.80279]
[1778577713925,35.65,80772.69,0.0,0.19006,9e-05,22.78596]
[1778577714944,35.65,80775.4243,0.0,0.19031,9e-05,22.80524]
[1778577714974,35.65,80775.4243,0.0,0.19031,9e-05,22.80524]
[1778577714990,35.65,80775.4243,0.0,0.19031,9e-05,22.80524]
[1778577715518,35.65,80777.6671,0.0,0.19051,9e-05,22.82108]
[1778577717922,35.65,80777.6529,0.0,0.19052,9e-05,22.82142]
[1778577720003,35.65,80776.6629,0.0,0.19043,9e-05,22.81498]
[1778577721527,35.65,80775.58,0.0,0.19034,9e-05,22.80791]
[1778577721767,35.65,80775.58,0.0,0.19034,9e-05,22.80791]
[1778577721805,35.65,80775.58,0.0,0.19034,9e-05,22.80791]
[1778577722029,35.65,80775.58,0.0,0.19034,9e-05,22.80791]
[1778577722198,35.65,80775.58,0.0,0.19034,9e-05,22.80791]
[1778577722343,35.65,80775.58,0.0,0.19034,9e-05,22.80791]
[1778577723452,35.66,80747.8757,0.0,0.1879,9e-05,22.61958]
[1778577727417,35.67,80741.8286,0.0,0.18738,9e-05,22.5789]
[1778577732461,35.67,80745.9371,0.0,0.18778,9e-05,22.61007]
[1778577733948,35.67,80745.5914,0.0,0.18775,9e-05,22.60799]
[1778577734133,35.67,80745.5914,0.0,0.18775,9e-05,22.60799]
[1778577739468,35.68,80746.0629,0.0,0.18783,9e-05,22.61394]
[1778577744473,35.68,80744.9,0.0,0.18776,9e-05,22.60833]
[1778577749478,35.69,80746.6786,0.0,0.18795,9e-05,22.62317]
[1778577754483,35.69,80746.0343,0.0,0.18791,9e-05,22.61746]
[1778577754905,35.69,80746.0343,0.0,0.18791,9e-05,22.61746]
[1778577756975,35.69,80748.1071,0.0,0.18811,9e-05,22.63284]
[1778577762491,35.7,80749.2743,0.0,0.18825,9e-05,22.64369]
[1778577764236,35.7,80749.2657,0.0,0.18825,9e-05,22.64407]
[1778577769499,35.7,80750.0843,0.0,0.18836,9e-05,22.65238]
[1778577774504,35.71,80751.4386,0.0,0.18851,9e-05,22.66393]
[1778577774796,35.71,80751.4386,0.0,0.18851,9e-05,22.66393]
[1778577774813,35.71,80751.4386,0.0,0.18851,9e-05,22.66393]
[1778577776525,35.71,80750.8171,0.0,0.18847,9e-05,22.66042]
[1778577777226,35.71,80750.8171,0.0,0.18847,9e-05,22.66042]
[1778577782568,35.71,80750.0914,0.0,0.18844,9e-05,22.65791]
[1778577790519,35.72,80744.4343,0.0,0.18797,9e-05,22.622]
[1778577795524,35.72,80743.0057,0.0,0.18788,9e-05,22.61443]
[1778577800529,35.73,80747.2386,0.0,0.18829,9e-05,22.64605]
[1778577807536,35.73,80746.2957,0.0,0.18824,9e-05,22.64251]
[1778577812541,35.74,80746.24,0.0,0.18825,9e-05,22.64065]
[1778577815774,35.74,80745.4129,0.0,0.18819,9e-05,22.63619]
[1778577815813,35.74,80745.4129,0.0,0.18819,9e-05,22.63619]
[1778577821549,35.75,80740.8557,0.0,0.18782,9e-05,22.60732]
[1778577827555,35.75,80741.0514,0.0,0.18787,9e-05,22.61149]
[1778577832560,35.76,80741.6886,0.0,0.18796,9e-05,22.61821]
[1778577834825,35.76,80741.4571,0.0,0.18795,9e-05,22.61751]
[1778577837006,35.76,80741.03,0.0,0.18793,9e-05,22.61545]
[1778577841568,35.77,80728.6386,0.0,0.18685,9e-05,22.53191]
[1778577842216,35.77,80728.6386,0.0,0.18685,9e-05,22.53191]
[1778577844602,35.77,80726.7457,0.0,0.1867,9e-05,22.52049]
[1778577850401,35.78,80726.37,0.0,0.18672,9e-05,22.52136]
[1778577850585,35.78,80726.37,0.0,0.18672,9e-05,22.52136]
[1778577853836,35.78,80730.2643,0.0,0.18709,9e-05,22.55008]
[1778577857877,35.78,80738.6257,0.0,0.18786,9e-05,22.61019]
[1778577858457,35.78,80738.6257,0.0,0.18787,9e-05,22.61064]
[1778577863590,35.79,80739.6786,0.0,0.18799,9e-05,22.62017]
[1778577868595,35.79,80742.32,0.0,0.18826,9e-05,22.64069]
[1778577874569,35.8,80745.0571,0.0,0.18852,9e-05,22.65842]
[1778577875493,35.8,80745.0571,0.0,0.18852,9e-05,22.65842]
[1778577875595,35.8,80745.0571,0.0,0.18852,9e-05,22.65842]
[1778577875602,35.8,80745.3686,0.0,0.18855,9e-05,22.66097]
[1778577880607,35.8,80745.9629,0.0,0.18863,9e-05,22.66696]
[1778577885612,35.8,80746.4857,0.0,0.1887,9e-05,22.67241]
[1778577887899,35.81,80747.1286,0.0,0.18877,9e-05,22.67758]
[1778577888615,35.81,80746.8714,0.0,0.18875,9e-05,22.67615]
[1778577890687,35.81,80752.1571,0.0,0.18923,9e-05,22.71347]
[1778577896623,35.81,80753.5829,0.0,0.18939,9e-05,22.72513]
[1778577901628,35.81,80750.0443,0.0,0.18909,9e-05,22.70205]
[1778577902515,35.81,80750.0443,0.0,0.18909,9e-05,22.70205]
[1778577902540,35.81,80750.0443,0.0,0.18909,9e-05,22.70242]
[1778577904186,35.82,80740.03,0.0,0.1882,9e-05,22.63332]
[1778577904191,35.82,80740.03,0.0,0.1882,9e-05,22.63332]
[1778577904631,35.82,80740.8029,0.0,0.18827,9e-05,22.63909]
[1778577909636,35.82,80750.26,0.0,0.18914,9e-05,22.70627]
[1778577914641,35.82,80741.6143,0.0,0.18839,9e-05,22.64793]
[1778577919646,35.83,80740.0714,0.0,0.18828,9e-05,22.63923]
[1778577925652,35.83,80740.0871,0.0,0.18831,9e-05,22.64172]
[1778577931660,35.84,80739.8557,0.0,0.1883,9e-05,22.63886]
[1778577937666,35.84,80739.25,0.0,0.18828,9e-05,22.63703]
[1778577939144,35.84,80733.0771,0.0,0.18773,9e-05,22.59465]
[1778577939160,35.84,80733.0771,0.0,0.18773,9e-05,22.59465]
[1778577939668,35.84,80731.5457,0.0,0.1876,9e-05,22.58448]
[1778577940138,35.84,80731.5457,0.0,0.1876,9e-05,22.58448]
[1778577940139,35.84,80731.5457,0.0,0.1876,9e-05,22.58448]
[1778577944955,35.85,80729.6086,0.0,0.18746,9e-05,22.57345]
[1778577945491,35.85,80729.6086,0.0,0.18746,9e-05,22.57345]
[1778577948482,35.85,80729.3371,0.0,0.18745,9e-05,22.57301]
[1778577950541,35.85,80730.1157,0.0,0.18753,9e-05,22.57935]
[1778577954422,35.86,80728.9929,0.0,0.18746,9e-05,22.57346]
[1778577954952,35.86,80728.9929,0.0,0.18747,9e-05,22.57393]
[1778577960456,35.86,80728.8286,0.0,0.18748,9e-05,22.57515]
[1778577962002,35.86,80724.3586,0.0,0.1871,9e-05,22.54512]
[1778577962691,35.86,80721.5886,0.0,0.18686,9e-05,22.52644]
[1778577967696,35.87,80722.3671,0.0,0.18696,9e-05,22.53448]
[1778577972701,35.87,80723.6271,0.0,0.18711,9e-05,22.54579]
[1778577978244,35.88,80724.1429,0.0,0.18719,9e-05,22.55188]
[1778577983712,35.88,80725.3114,0.0,0.18733,9e-05,22.56291]
[1778577988717,35.89,80724.86,0.0,0.18732,9e-05,22.56219]
[1778577993722,35.89,80724.99,0.0,0.18735,9e-05,22.56186]
[1778577998727,35.9,80725.0971,0.0,0.18739,9e-05,22.56496]
[1778578003732,35.9,80725.4386,0.0,0.18745,9e-05,22.56966]
[1778578008737,35.91,80729.9186,0.0,0.18788,9e-05,22.60286]
[1778578014556,35.91,80729.5329,0.0,0.18788,9e-05,22.60271]
[1778578015525,35.91,80729.5329,0.0,0.18788,9e-05,22.60271]
[1778578015563,35.91,80729.5329,0.0,0.18788,9e-05,22.60313]
[1778578020598,35.92,80729.2186,0.0,0.18788,9e-05,22.60303]
[1778578025633,35.92,80730.0129,0.0,0.18798,9e-05,22.61053]
[1778578030668,35.92,80731.8543,0.0,0.18817,9e-05,22.62523]
[1778578031005,35.92,80731.8543,0.0,0.18817,9e-05,22.62523]
[1778578032318,35.92,80731.8543,0.0,0.18818,9e-05,22.6256]
[1778578032683,35.93,80731.8543,0.0,0.18818,9e-05,22.62597]
[1778578037717,35.93,80740.5343,0.0,0.18898,9e-05,22.68762]
[1778578042752,35.93,80736.7443,0.0,0.18866,9e-05,22.66296]
[1778578047777,35.94,80732.2157,0.0,0.18828,9e-05,22.63349]
[1778578052782,35.94,80731.9543,0.0,0.18826,9e-05,22.62988]
[1778578056468,35.94,80732.3029,0.0,0.18831,9e-05,22.63337]
[1778578061791,35.95,80733.4157,0.0,0.18844,9e-05,22.64318]
[1778578066796,35.95,80732.9457,0.0,0.18842,9e-05,22.64167]
[1778578071801,35.95,80732.0771,0.0,0.18836,9e-05,22.6374]
[1778578076806,35.96,80731.3986,0.0,0.18833,9e-05,22.63443]
[1778578081811,35.96,80731.9571,0.0,0.1884,9e-05,22.64003]
[1778578086816,35.96,80731.9486,0.0,0.18842,9e-05,22.6417]
[1778578091821,35.97,80731.87,0.0,0.18844,9e-05,22.64286]
[1778578096826,35.97,80735.0714,0.0,0.18875,9e-05,22.66659]
[1778578101831,35.97,80733.2643,0.0,0.18861,9e-05,22.65569]
[1778578106836,35.97,80733.7643,0.0,0.18867,9e-05,22.66074]
[1778578111841,35.98,80731.0743,0.0,0.18843,9e-05,22.64011]
[1778578116846,35.98,80727.7014,0.0,0.18815,9e-05,22.61863]
[1778578121851,35.98,80729.2171,0.0,0.18831,9e-05,22.63089]
[1778578126856,35.99,80728.9429,0.0,0.18831,9e-05,22.63074]
[1778578132861,35.99,80732.1614,0.0,0.18863,9e-05,22.65492]
[1778578137866,36.0,80732.2286,0.0,0.18865,9e-05,22.65695]
[1778578142872,36.0,80730.0071,0.0,0.18848,9e-05,22.6432]
[1778578147877,36.0,80730.6557,0.0,0.18856,9e-05,22.64927]
[1778578152882,36.0,80730.54,0.0,0.18857,9e-05,22.65006]
[1778578157887,36.01,80730.3829,0.0,0.18857,9e-05,22.65054]
[1778578162892,36.01,80729.54,0.0,0.18852,9e-05,22.64633]
[1778578167897,36.01,80731.4014,0.0,0.18871,9e-05,22.66071]
[1778578173903,36.02,80731.51,0.0,0.18872,9e-05,22.65961]
[1778578178908,36.02,80730.5729,0.0,0.18865,9e-05,22.65463]
[1778578184755,36.02,80730.8514,0.0,0.1887,9e-05,22.65834]
[1778578189792,36.03,80734.7129,0.0,0.18907,9e-05,22.68623]
[1778578194826,36.03,80740.4971,0.0,0.1896,9e-05,22.72714]
[1778578199861,36.03,80745.5657,0.0,0.19007,9e-05,22.76296]
[1778578201856,36.03,80744.93,0.0,0.19001,9e-05,22.75874]
[1778578202019,36.03,80744.93,0.0,0.19001,9e-05,22.75891]
[1778578203015,36.03,80744.93,0.0,0.19001,9e-05,22.75904]
[1778578206505,36.03,80752.3571,0.0,0.19069,9e-05,22.81044]
[1778578211940,36.03,80756.3357,0.0,0.19105,9e-05,22.83816]
[1778578216945,36.03,80757.05,0.0,0.19112,9e-05,22.84343]
[1778578217833,36.03,80757.05,0.0,0.19112,9e-05,22.84343]
[1778578217947,36.03,80761.7243,0.0,0.19154,9e-05,22.87563]
[1778578218186,36.03,80761.7243,0.0,0.19154,9e-05,22.87563]
[1778578218278,36.03,80761.7243,0.0,0.19154,9e-05,22.87563]
[1778578218360,36.03,80761.7243,0.0,0.19154,9e-05,22.87563]
[1778578219939,36.03,80764.6629,0.0,0.1918,9e-05,22.89588]
[1778578219949,36.03,80781.4129,0.0,0.19332,9e-05,23.01098]
[1778578223570,36.03,80787.1443,0.0,0.19384,9e-05,23.05043]
[1778578224068,36.03,80787.49,0.0,0.19387,9e-05,23.0529]
[1778578224880,36.03,80787.49,0.0,0.19387,9e-05,23.05299]
[1778578225691,36.03,80787.49,0.0,0.19387,9e-05,23.05299]
[1778578225716,36.03,80787.49,0.0,0.19387,9e-05,23.05299]
[1778578225956,36.03,80817.7657,0.0,0.19664,9e-05,23.26069]
[1778578226957,36.03,80837.0429,0.0,0.1984,9e-05,23.39255]
[1778578227688,36.03,80837.0429,0.0,0.1984,9e-05,23.39255]
[1778578227718,36.03,80837.0429,0.0,0.1984,9e-05,23.39255]
[1778578227958,36.03,80831.4529,0.0,0.19789,9e-05,23.35421]
[1778578232428,36.03,80837.15,0.0,0.19839,9e-05,23.38982]
[1778578237971,36.03,80843.8157,0.0,0.19901,9e-05,23.43515]
[1778578241812,36.03,80852.1729,0.0,0.19977,9e-05,23.49179]
[1778578242016,36.03,80852.1729,0.0,0.19977,9e-05,23.49168]
[1778578242941,36.03,80852.1729,0.0,0.19977,9e-05,23.4916]
[1778578244978,36.03,80867.5229,0.0,0.20119,9e-05,23.59616]
[1778578245966,36.03,80867.5229,0.0,0.20119,9e-05,23.59616]
[1778578245979,36.03,80867.5529,0.0,0.20119,9e-05,23.59624]
[1778578247437,36.03,80869.4629,0.0,0.20137,9e-05,23.60927]
[1778578248982,36.03,80883.2857,0.0,0.20265,9e-05,23.70329]
[1778578253986,36.03,80875.0757,0.0,0.20188,9e-05,23.6468]
[1778578258991,36.03,80881.0743,0.0,0.20243,9e-05,23.6874]
[1778578260563,36.03,80881.0743,0.0,0.20243,9e-05,23.6874]
[1778578261994,36.03,80905.3329,0.0,0.20469,9e-05,23.85207]
[1778578267000,36.03,80897.5586,0.0,0.20395,9e-05,23.79837]
[1778578272009,36.02,80904.3057,0.0,0.20457,9e-05,23.8433]
[1778578275318,36.02,80896.1086,0.0,0.2038,9e-05,23.78708]
[1778578281017,36.02,80886.6229,0.0,0.2029,9e-05,23.72166]
[1778578281275,36.02,80886.6229,0.0,0.2029,9e-05,23.72166]
[1778578282018,36.02,80886.5757,0.0,0.20289,9e-05,23.72108]
[1778578283334,36.02,80887.5429,0.0,0.20298,9e-05,23.72739]
[1778578284020,36.02,80887.2314,0.0,0.20294,9e-05,23.72513]
[1778578289025,36.02,80894.2971,0.0,0.20359,9e-05,23.77242]
[1778578294031,36.02,80886.69,0.0,0.20285,9e-05,23.71627]
[1778578298058,36.01,80886.1514,0.0,0.20279,9e-05,23.71208]
[1778578298437,36.01,80886.1514,0.0,0.20279,9e-05,23.71208]
[1778578299015,36.01,80886.1514,0.0,0.20279,9e-05,23.71208]
[1778578299037,36.01,80878.3914,0.0,0.20207,9e-05,23.659]
[1778578305043,36.01,80856.0214,0.0,0.19997,9e-05,23.50531]
[1778578305990,36.01,80856.0214,0.0,0.19997,9e-05,23.50531]
[1778578311049,36.01,80856.0829,0.0,0.19997,9e-05,23.50503]
[1778578316054,36.01,80855.9614,0.0,0.19995,9e-05,23.50358]
[1778578321058,36.01,80864.2571,0.0,0.20071,9e-05,23.55944]
[1778578326130,36.01,80871.2786,0.0,0.20134,9e-05,23.60623]
[1778578329280,36.0,80874.6514,0.0,0.20165,9e-05,23.62844]
[1778578330707,36.0,80874.6514,0.0,0.20164,9e-05,23.62819]
[1778578331133,36.0,80880.8514,0.0,0.20222,9e-05,23.67035]
[1778578336138,36.0,80885.0986,0.0,0.2026,9e-05,23.69853]
[1778578341145,36.0,80893.67,0.0,0.20339,9e-05,23.75597]
[1778578344735,36.0,80893.9286,0.0,0.2034,9e-05,23.75705]
[1778578344900,36.0,80893.9286,0.0,0.2034,9e-05,23.7568]
[1778578349889,36.0,80899.91,0.0,0.20395,9e-05,23.7968]
[1778578353564,35.99,80900.56,0.0,0.20398,9e-05,23.79713]
[1778578354617,35.99,80900.56,0.0,0.20398,9e-05,23.79697]
[1778578355157,35.99,80889.2629,0.0,0.20292,9e-05,23.71978]
[1778578356022,35.99,80889.2629,0.0,0.20292,9e-05,23.71978]
[1778578356137,35.99,80889.2629,0.0,0.20292,9e-05,23.71959]
[1778578362019,35.99,80873.9186,0.0,0.20147,9e-05,23.61361]
[1778578363561,35.99,80878.3571,0.0,0.20188,9e-05,23.64363]
[1778578367036,35.99,80886.1457,0.0,0.20259,9e-05,23.69617]
[1778578367054,35.99,80886.1457,0.0,0.20259,9e-05,23.69587]
[1778578372089,35.99,80889.6514,0.0,0.2029,9e-05,23.71864]
[1778578377124,35.98,80889.5029,0.0,0.20287,9e-05,23.71648]
[1778578382159,35.98,80891.9886,0.0,0.20309,9e-05,23.73223]
[1778578382189,35.98,80891.9886,0.0,0.20309,9e-05,23.73223]
[1778578382674,35.98,80891.9886,0.0,0.20309,9e-05,23.73223]
[1778578382755,35.98,80891.9886,0.0,0.20309,9e-05,23.73223]
[1778578382818,35.98,80891.9886,0.0,0.20309,9e-05,23.73223]
[1778578383995,35.98,80891.9886,0.0,0.20308,9e-05,23.73203]
[1778578385180,35.98,80876.79,0.0,0.20166,9e-05,23.6281]
[1778578390194,35.98,80874.6371,0.0,0.20145,9e-05,23.61278]
[1778578395200,35.98,80878.3157,0.0,0.20178,9e-05,23.63717]
[1778578400205,35.98,80878.6271,0.0,0.2018,9e-05,23.63856]
[1778578405210,35.97,80877.7429,0.0,0.20171,9e-05,23.63181]
[1778578405217,35.97,80877.7429,0.0,0.20171,9e-05,23.63181]
[1778578411216,35.97,80878.5771,0.0,0.20175,9e-05,23.63298]
[1778578416221,35.97,80883.6086,0.0,0.20221,9e-05,23.66639]
[1778578416226,35.97,80883.6086,0.0,0.20221,9e-05,23.66639]
[1778578420412,35.97,80885.4071,0.0,0.20237,9e-05,23.67793]
[1778578420469,35.97,80885.4071,0.0,0.20237,9e-05,23.67793]
[1778578425515,35.97,80887.9214,0.0,0.20259,9e-05,23.6941]
[1778578428428,35.97,80890.6486,0.0,0.20283,9e-05,23.71206]
[1778578429031,35.97,80890.6486,0.0,0.20283,9e-05,23.71201]
[1778578434239,35.96,80901.8886,0.0,0.20387,9e-05,23.78794]
[1778578437686,35.96,80906.6443,0.0,0.20431,9e-05,23.81992]
[1778578438027,35.96,80906.6443,0.0,0.20431,9e-05,23.81992]
[1778578438133,35.96,80906.6443,0.0,0.20431,9e-05,23.81992]
[1778578438233,35.96,80906.6443,0.0,0.20431,9e-05,23.81992]
[1778578438245,35.96,80908.66,0.0,0.2045,9e-05,23.83352]
[1778578438479,35.96,80908.66,0.0,0.2045,9e-05,23.83352]
[1778578438540,35.96,80908.66,0.0,0.2045,9e-05,23.83352]
[1778578438574,35.96,80908.66,0.0,0.2045,9e-05,23.83352]
[1778578439245,35.96,80932.1614,0.0,0.20671,9e-05,23.99316]
[1778578441793,35.96,80939.5129,0.0,0.2074,9e-05,24.04264]
[1778578444096,35.96,80929.4229,0.0,0.20644,9e-05,23.97368]
[1778578446219,35.96,80929.4229,0.0,0.20644,9e-05,23.97326]
[1778578446252,35.96,80943.52,0.0,0.20777,9e-05,24.06863]
[1778578447409,35.96,80945.5986,0.0,0.20796,9e-05,24.08247]
[1778578448016,35.96,80945.5986,0.0,0.20796,9e-05,24.08247]
[1778578448039,35.96,80945.5986,0.0,0.20796,9e-05,24.08233]
[1778578449255,35.96,80957.8386,0.0,0.20912,0.0001,24.16515]
[1778578453015,35.96,80956.5371,0.0,0.20899,0.0001,24.15602]
[1778578453056,35.96,80956.5371,0.0,0.20899,0.0001,24.15595]
[1778578458262,35.96,80950.5957,0.0,0.20841,9e-05,24.11501]
[1778578461447,35.95,80948.6343,0.0,0.20822,9e-05,24.10136]
[1778578466742,35.95,80940.9357,0.0,0.20748,9e-05,24.04854]
[1778578467271,35.95,80940.9757,0.0,0.20748,9e-05,24.0486]
[1778578472276,35.95,80940.1786,0.0,0.20737,9e-05,24.03855]
[1778578477281,35.95,80943.3986,0.0,0.20766,9e-05,24.05936]
[1778578482286,35.95,80940.3114,0.0,0.20735,9e-05,24.03734]
[1778578482290,35.95,80940.3114,0.0,0.20735,9e-05,24.03734]
[1778578487462,35.94,80941.0429,0.0,0.20741,9e-05,24.04126]
[1778578491596,35.94,80936.5143,0.0,0.20697,9e-05,24.00983]
[1778578492285,35.94,80936.5143,0.0,0.20697,9e-05,24.00983]
[1778578494022,35.94,80931.25,0.0,0.20646,9e-05,23.97349]
[1778578497929,35.94,80930.1143,0.0,0.20634,9e-05,23.96491]
[1778578500304,35.94,80947.7543,0.0,0.208,9e-05,24.08397]
[1778578501015,35.94,80947.7543,0.0,0.208,9e-05,24.08397]
[1778578501116,35.94,80947.7543,0.0,0.208,9e-05,24.08366]
[1778578502340,35.94,80952.9814,0.0,0.20849,0.0001,24.11885]
[1778578507015,35.93,80957.5329,0.0,0.20891,0.0001,24.14853]
[1778578507057,35.93,80957.5329,0.0,0.2089,0.0001,24.14826]
[1778578509514,35.93,80947.4043,0.0,0.20793,9e-05,24.07898]
[1778578515427,35.93,80947.1514,0.0,0.20788,9e-05,24.07512]
[1778578516152,35.93,80947.1514,0.0,0.20788,9e-05,24.07512]
[1778578516252,35.93,80947.1514,0.0,0.20787,9e-05,24.07481]
[1778578518265,35.93,80947.0771,0.0,0.20786,9e-05,24.07416]
[1778578518268,35.93,80947.0771,0.0,0.20786,9e-05,24.07401]
[1778578524177,35.92,80942.5871,0.0,0.20741,9e-05,24.04187]
[1778578529212,35.92,80942.0414,0.0,0.20734,9e-05,24.03691]
[1778578532710,35.92,80937.69,0.0,0.2069,9e-05,24.00308]
[1778578536817,35.92,80929.5,0.0,0.20611,9e-05,23.94674]
[1778578536841,35.92,80929.5,0.0,0.20611,9e-05,23.94674]
[1778578542303,35.91,80922.1971,0.0,0.20541,9e-05,23.89602]
[1778578546915,35.91,80923.1986,0.0,0.20549,9e-05,23.90215]
[1778578552468,35.91,80926.7529,0.0,0.2058,9e-05,23.9247]
[1778578557170,35.91,80924.55,0.0,0.20558,9e-05,23.90863]
[1778578557178,35.91,80924.55,0.0,0.20558,9e-05,23.90863]
[1778578560845,35.91,80934.5329,0.0,0.20651,9e-05,23.97576]
[1778578562938,35.91,80933.8529,0.0,0.20644,9e-05,23.97079]
[1778578568483,35.9,80931.7514,0.0,0.20623,9e-05,23.9555]
[1778578573488,35.9,80931.0329,0.0,0.20615,9e-05,23.9498]
[1778578578494,35.9,80931.6271,0.0,0.20619,9e-05,23.95301]
[1778578583499,35.9,80931.7086,0.0,0.20619,9e-05,23.95275]
[1778578588504,35.9,80929.3971,0.0,0.20596,9e-05,23.93624]
[1778578593509,35.89,80928.9457,0.0,0.20589,9e-05,23.92892]
[1778578598514,35.89,80933.3286,0.0,0.20629,9e-05,23.95797]
[1778578603416,35.89,80932.1314,0.0,0.20617,9e-05,23.94915]
[1778578608524,35.89,80925.4286,0.0,0.20552,9e-05,23.90289]
[1778578613529,35.89,80926.1043,0.0,0.20558,9e-05,23.90696]
[1778578618534,35.89,80932.4429,0.0,0.20617,9e-05,23.94941]
[1778578623539,35.89,80931.7571,0.0,0.20609,9e-05,23.94397]
[1778578623554,35.89,80931.7571,0.0,0.20609,9e-05,23.94397]
[1778578629545,35.88,80931.8443,0.0,0.20609,9e-05,23.94366]
[1778578636552,35.88,80931.72,0.0,0.20606,9e-05,23.94178]
[1778578641557,35.88,80927.83,0.0,0.20568,9e-05,23.91458]
[1778578646562,35.88,80930.1157,0.0,0.20589,9e-05,23.92953]
[1778578651519,35.88,80929.8814,0.0,0.20586,9e-05,23.92742]
[1778578656572,35.88,80928.3643,0.0,0.20569,9e-05,23.91273]
[1778578661521,35.88,80931.7429,0.0,0.206,9e-05,23.93526]
[1778578664284,35.87,80935.2,0.0,0.20632,9e-05,23.95836]
[1778578668208,35.87,80922.6057,0.0,0.20512,9e-05,23.87198]
[1778578673243,35.87,80921.3929,0.0,0.205,9e-05,23.86344]
[1778578675015,35.87,80921.3929,0.0,0.205,9e-05,23.8634]
[1778578675259,35.87,80921.3929,0.0,0.205,9e-05,23.86329]
[1778578676388,35.87,80921.3929,0.0,0.205,9e-05,23.86329]
[1778578676453,35.87,80921.3929,0.0,0.205,9e-05,23.86329]
[1778578676583,35.87,80921.3929,0.0,0.205,9e-05,23.86329]
[1778578676592,35.87,80917.4086,0.0,0.20462,9e-05,23.83601]
[1778578676716,35.87,80917.4086,0.0,0.20462,9e-05,23.83601]
[1778578678381,35.87,80917.4086,0.0,0.20462,9e-05,23.83579]
[1778578679286,35.87,80905.35,0.0,0.20348,9e-05,23.75312]
[1778578682404,35.87,80905.1043,0.0,0.20345,9e-05,23.75111]
[1778578682407,35.87,80905.1043,0.0,0.20345,9e-05,23.75111]
[1778578682467,35.87,80905.1043,0.0,0.20345,9e-05,23.75111]
[1778578682517,35.87,80905.1043,0.0,0.20345,9e-05,23.75094]
[1778578682692,35.87,80905.1043,0.0,0.20345,9e-05,23.75094]
[1778578683314,35.87,80905.1043,0.0,0.20345,9e-05,23.75094]
[1778578686335,35.87,80920.02,0.0,0.20485,9e-05,23.85255]
[1778578691370,35.87,80920.3829,0.0,0.20488,9e-05,23.85462]
[1778578696398,35.87,80925.8486,0.0,0.20539,9e-05,23.89139]
[1778578701440,35.87,80924.39,0.0,0.20524,9e-05,23.88076]
[1778578706475,35.87,80920.6714,0.0,0.20488,9e-05,23.85499]
[1778578711510,35.86,80920.8957,0.0,0.20488,9e-05,23.85251]
[1778578712704,35.86,80920.8443,0.0,0.20487,9e-05,23.85208]
[1778578713524,35.86,80920.8443,0.0,0.20487,9e-05,23.85193]
[1778578718559,35.86,80920.2257,0.0,0.2048,9e-05,23.84694]
[1778578723594,35.86,80921.21,0.0,0.20488,9e-05,23.8529]
[1778578728629,35.86,80921.1886,0.0,0.20487,9e-05,23.85197]
[1778578733650,35.86,80924.8171,0.0,0.2052,9e-05,23.87582]
[1778578738655,35.86,80924.3143,0.0,0.20514,9e-05,23.87152]
[1778578743660,35.85,80923.4357,0.0,0.20504,9e-05,23.86466]
[1778578747450,35.85,80923.7257,0.0,0.20506,9e-05,23.86613]
[1778578747550,35.85,80923.7257,0.0,0.20506,9e-05,23.86596]
[1778578752426,35.85,80925.6457,0.0,0.20523,9e-05,23.87866]
[1778578757674,35.85,80924.07,0.0,0.20508,9e-05,23.8673]
[1778578762679,35.85,80927.2757,0.0,0.20537,9e-05,23.88863]
[1778578767684,35.85,80929.2014,0.0,0.20554,9e-05,23.90114]
[1778578773690,35.85,80929.51,0.0,0.20554,9e-05,23.89888]
[1778578778695,35.84,80929.3771,0.0,0.20552,9e-05,23.89735]
[1778578783700,35.84,80928.5829,0.0,0.20544,9e-05,23.89134]
[1778578788705,35.84,80925.95,0.0,0.20518,9e-05,23.87286]
[1778578793100,35.84,80923.9929,0.0,0.20499,9e-05,23.85926]
[1778578794710,35.84,80943.5371,0.0,0.20684,9e-05,23.99222]
[1778578795341,35.84,80943.5371,0.0,0.20684,9e-05,23.99222]
[1778578795599,35.84,80943.5371,0.0,0.20683,9e-05,23.99199]
[1778578798679,35.84,80950.7829,0.0,0.20751,0.0001,24.04052]
[1778578798707,35.84,80950.7829,0.0,0.2075,0.0001,24.04011]
[1778578803719,35.84,80951.2057,0.0,0.20753,0.0001,24.04177]
[1778578808724,35.83,80951.02,0.0,0.20749,0.0001,24.03932]
[1778578813729,35.83,80953.56,0.0,0.20771,0.0001,24.05537]
[1778578818734,35.83,80958.3843,0.0,0.20815,0.0001,24.08683]
[1778578823739,35.82,80956.99,0.0,0.208,0.0001,24.07595]
[1778578828744,35.82,80957.6429,0.0,0.20804,0.0001,24.07899]
[1778578833748,35.82,80956.9057,0.0,0.20793,0.0001,24.06901]
[1778578838753,35.82,80955.1871,0.0,0.20775,0.0001,24.05605]
[1778578844759,35.81,80957.9671,0.0,0.20799,0.0001,24.07334]
[1778578850482,35.81,80954.81,0.0,0.20767,0.0001,24.05034]
[1778578855517,35.81,80957.3414,0.0,0.20789,0.0001,24.06633]
[1778578860552,35.8,80957.3329,0.0,0.20787,0.0001,24.06497]
[1778578865587,35.8,80959.6143,0.0,0.20807,0.0001,24.07917]
[1778578870778,35.8,80959.0414,0.0,0.208,0.0001,24.07417]
[1778578876664,35.79,80960.4943,0.0,0.20811,0.0001,24.08208]
[1778578881700,35.79,80958.8843,0.0,0.20793,0.0001,24.06983]
[1778578887742,35.79,80958.4143,0.0,0.20787,0.0001,24.06519]
[1778578892777,35.79,80954.41,0.0,0.20745,0.0001,24.03315]
[1778578897812,35.78,80954.4757,0.0,0.20744,0.0001,24.03254]
[1778578900255,35.78,80953.99,0.0,0.20739,0.0001,24.02881]
[1778578900833,35.78,80953.99,0.0,0.20738,0.0001,24.02844]
[1778578905009,35.78,80943.51,0.0,0.20637,9e-05,23.95578]
[1778578905152,35.78,80943.51,0.0,0.20637,9e-05,23.95578]
[1778578905313,35.78,80943.51,0.0,0.20637,9e-05,23.95578]
[1778578905827,35.78,80943.51,0.0,0.20636,9e-05,23.9554]
[1778578906231,35.78,80943.51,0.0,0.20636,9e-05,23.9554]
[1778578906849,35.78,80929.2271,0.0,0.205,9e-05,23.85748]
[1778578907870,35.78,80929.2271,0.0,0.205,9e-05,23.85715]
[1778578909355,35.78,80927.6143,0.0,0.20484,9e-05,23.8458]
[1778578914857,35.77,80932.37,0.0,0.20526,9e-05,23.8763]
[1778578919866,35.77,80933.9757,0.0,0.20539,9e-05,23.88546]
[1778578925872,35.76,80940.4729,0.0,0.20597,9e-05,23.92748]
[1778578926849,35.76,80940.4729,0.0,0.20597,9e-05,23.92748]
[1778578926874,35.76,80940.4786,0.0,0.20596,9e-05,23.92711]
[1778578931879,35.76,80950.5857,0.0,0.2069,0.0001,23.99464]
[1778578934882,35.76,80935.7943,0.0,0.20549,9e-05,23.8928]
[1778578935409,35.76,80935.7943,0.0,0.20549,9e-05,23.8928]
[1778578935500,35.76,80935.7943,0.0,0.20549,9e-05,23.8928]
[1778578935883,35.76,80934.7571,0.0,0.20539,9e-05,23.88551]
[1778578936465,35.76,80934.7571,0.0,0.20539,9e-05,23.88551]
[1778578936539,35.76,80934.7571,0.0,0.20539,9e-05,23.88551]
[1778578938102,35.76,80936.4957,0.0,0.20554,9e-05,23.8967]
[1778578938886,35.75,80941.97,0.0,0.20606,9e-05,23.93387]
[1778578943891,35.75,80938.0957,0.0,0.20567,9e-05,23.90628]
[1778578948896,35.75,80937.7343,0.0,0.20562,9e-05,23.90274]
[1778578954902,35.75,80941.3929,0.0,0.20593,9e-05,23.92273]
[1778578959911,35.74,80941.3143,0.0,0.2059,9e-05,23.92101]
[1778578964916,35.74,80940.5757,0.0,0.20582,9e-05,23.91484]
[1778578969921,35.74,80939.65,0.0,0.20571,9e-05,23.9074]
[1778578973433,35.74,80940.5457,0.0,0.20579,9e-05,23.91308]
[1778578978930,35.74,80937.9814,0.0,0.20553,9e-05,23.8941]
[1778578983618,35.73,80930.9686,0.0,0.20485,9e-05,23.84541]
[1778578988943,35.73,80929.3257,0.0,0.20469,9e-05,23.83333]
[1778578989156,35.73,80929.3257,0.0,0.20469,9e-05,23.83333]
[1778578989168,35.73,80929.3257,0.0,0.20469,9e-05,23.83333]
[1778578989944,35.73,80929.4029,0.0,0.20469,9e-05,23.83357]
[1778578994949,35.73,80933.6129,0.0,0.20507,9e-05,23.86093]
[1778578997594,35.73,80933.4671,0.0,0.20504,9e-05,23.85929]
[1778578997669,35.73,80933.4671,0.0,0.20504,9e-05,23.85897]
[1778579002960,35.72,80944.2314,0.0,0.20605,9e-05,23.93173]
[1778579007965,35.72,80947.6171,0.0,0.20635,0.0001,23.95362]
[1778579013621,35.72,80947.5914,0.0,0.2063,0.0001,23.9483]
[1778579018656,35.72,80947.6829,0.0,0.20629,0.0001,23.94759]
[1778579023857,35.71,80943.1714,0.0,0.20585,9e-05,23.91584]
[1778579029988,35.71,80945.5957,0.0,0.20606,0.0001,23.93088]
[1778579035775,35.71,80942.9357,0.0,0.20579,9e-05,23.91138]
[1778579040810,35.71,80943.6257,0.0,0.20584,9e-05,23.91505]
[1778579045845,35.7,80942.2629,0.0,0.20569,9e-05,23.9047]
[1778579051003,35.7,80942.63,0.0,0.20572,9e-05,23.9064]
[1778579056922,35.7,80950.13,0.0,0.2064,0.0001,23.95603]
[1778579061957,35.7,80952.9414,0.0,0.20665,0.0001,23.97391]
[1778579066992,35.69,80945.66,0.0,0.20594,0.0001,23.92293]
[1778579072041,35.69,80944.2971,0.0,0.20578,0.0001,23.90897]
[1778579077046,35.69,80944.1943,0.0,0.20575,0.0001,23.90727]
[1778579080285,35.69,80943.6986,0.0,0.2057,0.0001,23.90329]
[1778579086055,35.69,80937.0914,0.0,0.20506,9e-05,23.85713]
[1778579088638,35.69,80937.1171,0.0,0.20506,9e-05,23.85703]
[1778579088777,35.69,80937.1171,0.0,0.20506,9e-05,23.85703]
[1778579094284,35.68,80937.0529,0.0,0.20505,9e-05,23.85648]
[1778579094374,35.68,80937.0529,0.0,0.20505,9e-05,23.85649]
[1778579099421,35.69,80937.1086,0.0,0.20505,9e-05,23.85697]
[1778579105074,35.69,80933.1943,0.0,0.20469,9e-05,23.8305]
[1778579106516,35.69,80933.0386,0.0,0.20467,9e-05,23.82949]
[1778579112082,35.69,80941.8057,0.0,0.20551,9e-05,23.88954]
[1778579117087,35.69,80949.1586,0.0,0.2062,0.0001,23.93955]
[1778579122092,35.68,80949.6857,0.0,0.20624,0.0001,23.94276]
[1778579127459,35.68,80949.6529,0.0,0.20624,0.0001,23.94222]
[1778579133103,35.68,80943.2186,0.0,0.2056,0.0001,23.89411]
[1778579138107,35.68,80948.5729,0.0,0.2061,0.0001,23.9305]
[1778579143112,35.68,80952.5514,0.0,0.20647,0.0001,23.95732]
[1778579149118,35.68,80953.2329,0.0,0.20653,0.0001,23.96141]
[1778579154125,35.68,80950.3657,0.0,0.20625,0.0001,23.94133]
[1778579159130,35.68,80949.4729,0.0,0.20616,0.0001,23.93486]
[1778579164135,35.68,80949.1043,0.0,0.20612,0.0001,23.932]
[1778579169140,35.68,80945.8629,0.0,0.20581,0.0001,23.9096]
[1778579172144,35.68,80931.7771,0.0,0.20447,9e-05,23.81309]
[1778579177148,35.68,80926.9271,0.0,0.20402,9e-05,23.78036]
[1778579177994,35.68,80926.9271,0.0,0.20402,9e-05,23.78036]
[1778579178096,35.68,80926.9271,0.0,0.20402,9e-05,23.78047]
[1778579178296,35.68,80926.9271,0.0,0.20402,9e-05,23.78047]
[1778579178340,35.68,80926.9271,0.0,0.20402,9e-05,23.78047]
[1778579178379,35.68,80926.9271,0.0,0.20402,9e-05,23.78047]
[1778579178386,35.68,80926.9271,0.0,0.20402,9e-05,23.78047]
[1778579178584,35.68,80926.9271,0.0,0.20402,9e-05,23.78047]
[1778579179434,35.68,80927.7729,0.0,0.2041,9e-05,23.78621]
[1778579179728,35.68,80927.7729,0.0,0.2041,9e-05,23.78621]
[1778579180361,35.68,80922.2071,0.0,0.20358,9e-05,23.74799]
[1778579183333,35.68,80919.7657,0.0,0.20335,9e-05,23.73122]
[1778579183495,35.68,80919.7657,0.0,0.20335,9e-05,23.73122]
[1778579183598,35.68,80919.7657,0.0,0.20335,9e-05,23.73122]
[1778579183812,35.68,80919.7657,0.0,0.20334,9e-05,23.73107]
[1778579188847,35.68,80918.4414,0.0,0.20321,9e-05,23.72125]
[1778579190023,35.68,80918.4414,0.0,0.20321,9e-05,23.72125]
[1778579195896,35.67,80916.8371,0.0,0.20302,9e-05,23.70569]
[1778579200931,35.67,80903.8357,0.0,0.20179,9e-05,23.61593]
[1778579205966,35.67,80903.1814,0.0,0.20173,9e-05,23.61134]
[1778579211002,35.67,80903.09,0.0,0.20172,9e-05,23.61063]
[1778579216037,35.67,80903.6214,0.0,0.20177,9e-05,23.61419]
[1778579221072,35.67,80902.5357,0.0,0.20167,9e-05,23.60664]
[1778579226107,35.67,80901.73,0.0,0.2016,9e-05,23.60151]
[1778579226491,35.67,80901.73,0.0,0.2016,9e-05,23.60151]
[1778579227114,35.67,80901.73,0.0,0.2016,9e-05,23.60163]
[1778579232152,35.68,80901.73,0.0,0.20161,9e-05,23.60259]
[1778579234166,35.68,80882.0,0.0,0.19977,9e-05,23.4672]
[1778579236082,35.68,80880.6443,0.0,0.19965,9e-05,23.45815]
[1778579236180,35.68,80880.6443,0.0,0.19965,9e-05,23.45843]
[1778579236243,35.68,80880.6443,0.0,0.19965,9e-05,23.45843]
[1778579236507,35.68,80880.6443,0.0,0.19965,9e-05,23.45843]
[1778579237016,35.68,80880.6443,0.0,0.19965,9e-05,23.45843]
[1778579240208,35.68,80858.4271,0.0,0.19759,9e-05,23.30538]
[1778579244509,35.68,80860.7,0.0,0.1978,9e-05,23.32147]
[1778579250235,35.68,80868.9871,0.0,0.19858,9e-05,23.37912]
[1778579255240,35.68,80870.2171,0.0,0.19867,9e-05,23.38404]
[1778579257946,35.68,80873.5014,0.0,0.19898,9e-05,23.40669]
[1778579263264,35.68,80874.5757,0.0,0.19908,9e-05,23.41405]
[1778579264577,35.68,80874.5757,0.0,0.19908,9e-05,23.41405]
[1778579270271,35.68,80870.8771,0.0,0.19873,9e-05,23.3886]
[1778579275276,35.68,80872.4343,0.0,0.19888,9e-05,23.3994]
[1778579280281,35.68,80870.0886,0.0,0.19866,9e-05,23.38334]
[1778579281986,35.68,80868.8586,0.0,0.19855,9e-05,23.37488]
[1778579282015,35.68,80868.8586,0.0,0.19855,9e-05,23.37488]
[1778579284868,35.68,80866.5771,0.0,0.19834,9e-05,23.35924]
[1778579290291,35.68,80860.0057,0.0,0.19773,9e-05,23.31424]
[1778579294248,35.68,80860.3457,0.0,0.19777,9e-05,23.31689]
[1778579297298,35.68,80872.4029,0.0,0.19889,9e-05,23.40026]
[1778579302303,35.68,80872.6229,0.0,0.19891,9e-05,23.4017]
[1778579307308,35.68,80873.0586,0.0,0.19895,9e-05,23.40462]
[1778579312313,35.68,80873.8786,0.0,0.199,9e-05,23.40657]
[1778579317318,35.68,80888.2386,0.0,0.20035,9e-05,23.50568]
[1778579317949,35.68,80888.2386,0.0,0.20035,9e-05,23.50568]
[1778579318050,35.68,80888.2386,0.0,0.20035,9e-05,23.506]
[1778579318844,35.68,80888.2386,0.0,0.20035,9e-05,23.506]
[1778579318957,35.68,80888.2386,0.0,0.20035,9e-05,23.506]
[1778579318985,35.68,80888.2386,0.0,0.20035,9e-05,23.506]
[1778579319893,35.68,80888.2386,0.0,0.20036,9e-05,23.50632]
[1778579325326,35.69,80893.4314,0.0,0.20087,9e-05,23.54384]
[1778579330331,35.69,80894.3857,0.0,0.20098,9e-05,23.55173]
[1778579330335,35.69,80894.3857,0.0,0.20098,9e-05,23.55173]
[1778579336340,35.69,80898.2971,0.0,0.20136,9e-05,23.58002]
[1778579341345,35.7,80898.4371,0.0,0.20139,9e-05,23.58208]
[1778579346357,35.7,80899.2286,0.0,0.20148,9e-05,23.5886]
[1778579351989,35.7,80894.0386,0.0,0.20102,9e-05,23.55439]
[1778579357024,35.7,80893.3329,0.0,0.20097,9e-05,23.55079]
[1778579362373,35.71,80894.1657,0.0,0.20106,9e-05,23.55776]
[1778579368101,35.71,80893.1286,0.0,0.20099,9e-05,23.55212]
[1778579368386,35.71,80893.1286,0.0,0.20099,9e-05,23.55212]
[1778579373339,35.71,80897.4943,0.0,0.20139,9e-05,23.57941]
[1778579373384,35.71,80897.4943,0.0,0.20139,9e-05,23.57941]
[1778579373385,35.71,80899.2329,0.0,0.20155,9e-05,23.59156]
[1778579377677,35.71,80906.1,0.0,0.2022,9e-05,23.63918]
[1778579383206,35.71,80906.33,0.0,0.20222,9e-05,23.64033]
[1778579388241,35.71,80912.3014,0.0,0.20278,9e-05,23.68086]
[1778579393405,35.71,80911.6443,0.0,0.20271,9e-05,23.67577]
[1778579399318,35.71,80911.4057,0.0,0.20267,9e-05,23.67347]
[1778579404353,35.71,80910.3414,0.0,0.20257,9e-05,23.66569]
[1778579409421,35.71,80905.1071,0.0,0.20207,9e-05,23.62943]
[1778579414426,35.71,80904.7829,0.0,0.20204,9e-05,23.62694]
[1778579418193,35.71,80904.5229,0.0,0.20201,9e-05,23.62505]
[1778579424438,35.7,80903.4686,0.0,0.20191,9e-05,23.61744]
[1778579429443,35.7,80905.4614,0.0,0.20209,9e-05,23.63086]
[1778579430004,35.7,80905.4614,0.0,0.20209,9e-05,23.63086]
[1778579435449,35.71,80894.0857,0.0,0.20101,9e-05,23.54983]
[1778579440455,35.71,80889.8157,0.0,0.20063,9e-05,23.52188]
[1778579443730,35.71,80889.0857,0.0,0.20057,9e-05,23.51744]
[1778579443831,35.71,80889.0857,0.0,0.20057,9e-05,23.51773]
[1778579450465,35.72,80888.3729,0.0,0.20054,9e-05,23.51489]
[1778579456471,35.72,80887.14,0.0,0.20045,9e-05,23.5082]
[1778579461476,35.72,80887.6443,0.0,0.20052,9e-05,23.51315]
[1778579461809,35.72,80887.6443,0.0,0.20052,9e-05,23.51315]
[1778579465919,35.72,80888.0986,0.0,0.20057,9e-05,23.51744]
[1778579471490,35.73,80893.5657,0.0,0.20111,9e-05,23.55656]
[1778579476495,35.73,80889.3443,0.0,0.20073,9e-05,23.52879]
[1778579481500,35.73,80885.1143,0.0,0.20036,9e-05,23.50122]
[1778579486319,35.74,80884.1714,0.0,0.20029,9e-05,23.49599]
[1778579486420,35.74,80884.1714,0.0,0.20029,9e-05,23.49631]
[1778579491510,35.74,80882.7729,0.0,0.20015,9e-05,23.48359]
[1778579496515,35.74,80882.6471,0.0,0.20014,9e-05,23.48327]
[1778579501519,35.74,80882.5643,0.0,0.20013,9e-05,23.48238]
[1778579503309,35.74,80882.2843,0.0,0.2001,9e-05,23.48035]
[1778579508437,35.74,80883.4814,0.0,0.20021,9e-05,23.48811]
[1778579515533,35.74,80883.5729,0.0,0.2002,9e-05,23.48795]
[1778579520538,35.73,80882.8914,0.0,0.20013,9e-05,23.48281]
[1778579526201,35.73,80875.0529,0.0,0.1994,9e-05,23.42865]
[1778579527957,35.73,80875.0529,0.0,0.1994,9e-05,23.42862]
[1778579533250,35.73,80871.2557,0.0,0.19904,9e-05,23.40198]
[1778579538557,35.73,80871.7643,0.0,0.19908,9e-05,23.40508]
[1778579544563,35.73,80872.8386,0.0,0.19917,9e-05,23.41198]
[1778579550369,35.73,80875.7429,0.0,0.19944,9e-05,23.43142]
[1778579555404,35.73,80875.7157,0.0,0.1994,9e-05,23.42709]
[1778579557961,35.73,80874.54,0.0,0.19929,9e-05,23.41879]
[1778579565474,35.73,80871.9729,0.0,0.19905,9e-05,23.40105]
[1778579570509,35.73,80871.4571,0.0,0.199,9e-05,23.39756]
[1778579575544,35.73,80874.1857,0.0,0.19926,9e-05,23.41629]
[1778579580579,35.73,80871.7114,0.0,0.19903,9e-05,23.3993]
[1778579584016,35.73,80868.4929,0.0,0.19873,9e-05,23.37725]
[1778579589608,35.73,80866.2657,0.0,0.19852,9e-05,23.36172]
[1778579594613,35.73,80865.3857,0.0,0.19844,9e-05,23.35556]
[1778579599618,35.73,80865.6386,0.0,0.19846,9e-05,23.35723]
[1778579604623,35.73,80866.3486,0.0,0.19852,9e-05,23.36202]
[1778579609628,35.73,80867.6114,0.0,0.19864,9e-05,23.37058]
[1778579614633,35.73,80869.8057,0.0,0.19882,9e-05,23.38188]
[1778579620639,35.73,80868.34,0.0,0.19868,9e-05,23.37151]
[1778579623154,35.73,80868.0457,0.0,0.19865,9e-05,23.36941]
[1778579628231,35.73,80859.9514,0.0,0.1979,9e-05,23.31368]
[1778579633172,35.73,80858.2557,0.0,0.19774,9e-05,23.3022]
[1778579635439,35.73,80857.3657,0.0,0.19766,9e-05,23.29618]
[1778579635453,35.73,80857.3657,0.0,0.19766,9e-05,23.29618]
[1778579640563,35.73,80853.1043,0.0,0.19727,9e-05,23.26714]
[1778579641897,35.73,80847.8057,0.0,0.19679,9e-05,23.2308]
[1778579643544,35.73,80843.6229,0.0,0.1964,9e-05,23.20193]
[1778579645027,35.73,80835.8657,0.0,0.19568,9e-05,23.14844]
[1778579645960,35.73,80830.1143,0.0,0.19516,9e-05,23.1088]
[1778579647012,35.73,80830.05,0.0,0.19515,9e-05,23.1085]
[1778579647966,35.73,80830.3771,0.0,0.19518,9e-05,23.1109]
[1778579648668,35.73,80829.64,0.0,0.19512,9e-05,23.10589]
[1778579653673,35.73,80831.0243,0.0,0.19525,9e-05,23.11583]
[1778579658678,35.73,80834.1843,0.0,0.19555,9e-05,23.13798]
[1778579660391,35.73,80835.1986,0.0,0.19564,9e-05,23.14502]
[1778579660413,35.73,80835.1986,0.0,0.19564,9e-05,23.14505]
[1778579662356,35.73,80835.1714,0.0,0.19564,9e-05,23.1449]
[1778579664347,35.73,80826.4271,0.0,0.19483,9e-05,23.08461]
[1778579664918,35.73,80826.4271,0.0,0.19484,9e-05,23.08471]
[1778579665368,35.73,80826.4271,0.0,0.19484,9e-05,23.08471]
[1778579674607,35.73,80832.2071,0.0,0.19536,9e-05,23.12177]
[1778579677972,35.73,80833.5786,0.0,0.19549,9e-05,23.13145]
[1778579678699,35.73,80833.0729,0.0,0.19544,9e-05,23.12801]
[1778579684322,35.73,80834.1714,0.0,0.19554,9e-05,23.13587]
[1778579688816,35.73,80833.7186,0.0,0.19551,9e-05,23.13291]
[1778579689357,35.73,80833.7186,0.0,0.19551,9e-05,23.13296]
[1778579695399,35.74,80831.7271,0.0,0.19533,9e-05,23.11955]
[1778579700434,35.74,80830.8157,0.0,0.19525,9e-05,23.11359]
[1778579705726,35.74,80829.8943,0.0,0.19517,9e-05,23.10758]
[1778579707341,35.74,80829.8943,0.0,0.19517,9e-05,23.10766]
[1778579707440,35.74,80829.8943,0.0,0.19517,9e-05,23.10766]
[1778579707973,35.74,80829.8943,0.0,0.19517,9e-05,23.10774]
[1778579714533,35.74,80813.8471,0.0,0.1937,9e-05,22.99699]
[1778579718472,35.74,80813.67,0.0,0.19369,9e-05,22.99597]
[1778579726747,35.74,80815.3729,0.0,0.19385,9e-05,23.00865]
[1778579730757,35.74,80814.7829,0.0,0.19381,9e-05,23.00516]
[1778579736687,35.74,80814.15,0.0,0.19374,9e-05,22.99812]
[1778579739609,35.74,80813.3229,0.0,0.19367,9e-05,22.99266]
[1778579740440,35.74,80813.3229,0.0,0.19367,9e-05,22.99277]
[1778579745769,35.75,80819.4886,0.0,0.19425,9e-05,23.03616]
[1778579746649,35.75,80819.4886,0.0,0.19425,9e-05,23.03616]
[1778579746665,35.75,80819.4886,0.0,0.19425,9e-05,23.03616]
[1778579746782,35.75,80819.4886,0.0,0.19425,9e-05,23.03616]
[1778579746918,35.75,80819.4886,0.0,0.19425,9e-05,23.03623]
[1778579747127,35.75,80819.4886,0.0,0.19425,9e-05,23.03623]
[1778579747764,35.75,80819.4886,0.0,0.19425,9e-05,23.03624]
[1778579747865,35.75,80819.4886,0.0,0.19425,9e-05,23.03624]
[1778579749768,35.75,80840.09,0.0,0.19614,9e-05,23.17859]
[1778579749916,35.75,80840.09,0.0,0.19614,9e-05,23.17859]
[1778579755775,35.74,80834.0543,0.0,0.19559,9e-05,23.13677]
[1778579757298,35.74,80835.3686,0.0,0.19571,9e-05,23.14583]
[1778579757310,35.74,80835.3686,0.0,0.19571,9e-05,23.14583]
[1778579757777,35.74,80835.9371,0.0,0.19576,9e-05,23.14974]
[1778579761094,35.75,80831.3243,0.0,0.19534,9e-05,23.11811]
[1778579766787,35.75,80828.1014,0.0,0.19505,9e-05,23.09664]
[1778579771796,35.75,80824.2357,0.0,0.1947,9e-05,23.07053]
[1778579777798,35.75,80822.3714,0.0,0.19455,9e-05,23.05861]
[1778579782813,35.75,80831.89,0.0,0.19543,9e-05,23.12503]
[1778579787030,35.75,80832.0443,0.0,0.19545,9e-05,23.12642]
[1778579792823,35.75,80831.2771,0.0,0.19536,9e-05,23.11801]
[1778579795991,35.75,80833.9371,0.0,0.19561,9e-05,23.1366]
[1778579802425,35.75,80832.5057,0.0,0.19548,9e-05,23.12695]
[1778579807838,35.76,80831.7014,0.0,0.19542,9e-05,23.12214]
[1778579812844,35.76,80831.8,0.0,0.19544,9e-05,23.12324]
[1778579817151,35.76,80831.8086,0.0,0.19544,9e-05,23.12355]
[1778579822854,35.76,80828.6486,0.0,0.19516,9e-05,23.10238]
[1778579825593,35.76,80828.6829,0.0,0.19516,9e-05,23.10283]
[1778579830681,35.76,80829.13,0.0,0.19521,9e-05,23.1063]
[1778579835595,35.76,80828.4743,0.0,0.19516,9e-05,23.10215]
[1778579835696,35.76,80828.4743,0.0,0.19516,9e-05,23.10227]
[1778579835927,35.76,80828.4743,0.0,0.19516,9e-05,23.10227]
[1778579836372,35.76,80828.4743,0.0,0.19516,9e-05,23.10227]
[1778579841884,35.76,80819.17,0.0,0.19431,9e-05,23.0388]
[1778579846889,35.76,80819.0143,0.0,0.19431,9e-05,23.03852]
[1778579846893,35.76,80819.0143,0.0,0.19431,9e-05,23.03852]
[1778579847172,35.76,80819.0143,0.0,0.19431,9e-05,23.03852]
[1778579847890,35.76,80819.2186,0.0,0.19433,9e-05,23.04008]
[1778579853896,35.77,80817.83,0.0,0.19419,9e-05,23.02782]
[1778579859542,35.77,80819.7143,0.0,0.19438,9e-05,23.04176]
[1778579864577,35.77,80819.7357,0.0,0.19439,9e-05,23.04264]
[1778579869612,35.77,80819.7871,0.0,0.19441,9e-05,23.04375]
[1778579874647,35.77,80819.9514,0.0,0.19443,9e-05,23.0456]
[1778579879682,35.77,80819.7386,0.0,0.19442,9e-05,23.04483]
[1778579884717,35.78,80820.2014,0.0,0.19447,9e-05,23.04871]
[1778579889752,35.78,80818.7357,0.0,0.19435,9e-05,23.03932]
[1778579889937,35.78,80818.7357,0.0,0.19435,9e-05,23.03932]
[1778579895795,35.78,80833.57,0.0,0.19572,9e-05,23.14212]
[1778579899448,35.78,80834.3814,0.0,0.19579,9e-05,23.14774]
[1778579904858,35.78,80837.4686,0.0,0.19608,9e-05,23.16885]
[1778579907158,35.78,80836.1329,0.0,0.19595,9e-05,23.15962]
[1778579909466,35.78,80834.6614,0.0,0.19582,9e-05,23.14947]
[1778579914962,35.78,80835.7929,0.0,0.1959,9e-05,23.15363]
[1778579920966,35.78,80835.8786,0.0,0.19591,9e-05,23.15421]
[1778579925015,35.78,80834.3429,0.0,0.19577,9e-05,23.1436]
[1778579925017,35.78,80834.3429,0.0,0.19577,9e-05,23.1436]
[1778579930976,35.78,80828.3157,0.0,0.19522,9e-05,23.10237]
[1778579935981,35.78,80829.8857,0.0,0.19536,9e-05,23.11349]
[1778579940987,35.78,80831.1786,0.0,0.19549,9e-05,23.12262]
[1778579945992,35.78,80833.4486,0.0,0.1957,9e-05,23.13839]
[1778579951998,35.78,80833.2957,0.0,0.19568,9e-05,23.13745]
[1778579957713,35.78,80833.55,0.0,0.19571,9e-05,23.13926]
[1778579963009,35.78,80834.2229,0.0,0.19577,9e-05,23.144]
[1778579969020,35.78,80834.8057,0.0,0.19583,9e-05,23.14805]
[1778579976022,35.78,80834.8357,0.0,0.19581,9e-05,23.14467]
[1778579979925,35.78,80836.6614,0.0,0.19598,9e-05,23.15726]
[1778579984083,35.78,80843.01,0.0,0.19657,9e-05,23.20136]
[1778579984267,35.78,80843.01,0.0,0.19657,9e-05,23.20136]
[1778579990036,35.78,80843.2914,0.0,0.1966,9e-05,23.20368]
[1778579995041,35.78,80841.8871,0.0,0.19647,9e-05,23.19437]
[1778579995045,35.78,80841.8871,0.0,0.19647,9e-05,23.19437]
[1778579997155,35.78,80843.71,0.0,0.19664,9e-05,23.2071]
[1778580003051,35.78,80838.3757,0.0,0.19616,9e-05,23.17085]
[1778580007491,35.78,80837.9171,0.0,0.19612,9e-05,23.16813]
[1778580007505,35.78,80837.9171,0.0,0.19612,9e-05,23.16813]
[1778580010303,35.78,80841.49,0.0,0.19646,9e-05,23.19305]
[1778580011653,35.78,80842.01,0.0,0.1965,9e-05,23.19671]
[1778580011752,35.78,80842.01,0.0,0.1965,9e-05,23.19671]
[1778580011838,35.78,80842.01,0.0,0.19651,9e-05,23.1968]
[1778580012952,35.78,80842.01,0.0,0.19651,9e-05,23.1968]
[1778580013708,35.78,80842.01,0.0,0.19651,9e-05,23.19675]
[1778580015005,35.78,80842.01,0.0,0.19651,9e-05,23.19675]
[1778580015636,35.78,80834.1714,0.0,0.19578,9e-05,23.14266]
[1778580015862,35.78,80834.1714,0.0,0.19578,9e-05,23.14266]
[1778580016109,35.78,80834.1714,0.0,0.19578,9e-05,23.14267]
[1778580016230,35.78,80834.1714,0.0,0.19578,9e-05,23.14267]
[1778580016697,35.78,80834.1714,0.0,0.19578,9e-05,23.14267]
[1778580018072,35.78,80817.8,0.0,0.19428,9e-05,23.02964]
[1778580021145,35.79,80819.4571,0.0,0.19443,9e-05,23.04137]
[1778580021165,35.79,80819.4571,0.0,0.19443,9e-05,23.04137]
[1778580021614,35.79,80819.4571,0.0,0.19443,9e-05,23.04137]
[1778580022145,35.79,80814.4843,0.0,0.19398,9e-05,23.00702]
[1778580023997,35.79,80814.4843,0.0,0.19398,9e-05,23.00717]
[1778580024152,35.79,80814.4843,0.0,0.19398,9e-05,23.00733]
[1778580031085,35.79,80810.3386,0.0,0.19359,9e-05,22.9762]
[1778580036090,35.79,80810.8629,0.0,0.19365,9e-05,22.98062]
[1778580036095,35.79,80810.8629,0.0,0.19365,9e-05,22.98062]
[1778580036097,35.79,80810.8629,0.0,0.19365,9e-05,22.98062]
[1778580036860,35.79,80810.8629,0.0,0.19366,9e-05,22.98074]
[1778580042096,35.79,80810.7914,0.0,0.19366,9e-05,22.98081]
[1778580047101,35.79,80810.7143,0.0,0.19366,9e-05,22.98083]
[1778580052911,35.79,80820.2671,0.0,0.19455,9e-05,23.04771]
[1778580054001,35.79,80820.2671,0.0,0.19455,9e-05,23.04771]
[1778580054024,35.79,80820.2671,0.0,0.19455,9e-05,23.04782]
[1778580059960,35.79,80831.4829,0.0,0.19558,9e-05,23.12551]
[1778580063998,35.8,80825.08,0.0,0.195,9e-05,23.08154]
[1778580070074,35.8,80824.6514,0.0,0.19496,9e-05,23.07904]
[1778580076072,35.8,80828.6471,0.0,0.19534,9e-05,23.10698]
[1778580081108,35.8,80827.3486,0.0,0.19522,9e-05,23.09825]
[1778580086140,35.8,80830.0229,0.0,0.19547,9e-05,23.11692]
[1778580091144,35.8,80830.4071,0.0,0.19548,9e-05,23.11606]
[1778580091721,35.8,80830.4071,0.0,0.19548,9e-05,23.11606]
[1778580092015,35.8,80830.4071,0.0,0.19548,9e-05,23.11606]
[1778580092052,35.8,80830.4071,0.0,0.19548,9e-05,23.11609]
[1778580097150,35.8,80824.76,0.0,0.19497,9e-05,23.07734]
[1778580102440,35.8,80824.7957,0.0,0.19497,9e-05,23.07785]
[1778580102443,35.8,80824.7957,0.0,0.19497,9e-05,23.07785]
[1778580108161,35.8,80823.7943,0.0,0.19489,9e-05,23.07145]
[1778580115168,35.8,80823.2686,0.0,0.19485,9e-05,23.06846]
[1778580120173,35.8,80824.0371,0.0,0.19493,9e-05,23.07422]
[1778580125038,35.8,80827.9443,0.0,0.19529,9e-05,23.10147]
[1778580125139,35.8,80827.9443,0.0,0.19529,9e-05,23.10151]
[1778580125700,35.8,80827.9443,0.0,0.19529,9e-05,23.10151]
[1778580128152,35.8,80844.0386,0.0,0.19678,9e-05,23.21257]
[1778580134187,35.8,80841.2914,0.0,0.19653,9e-05,23.19388]
[1778580135185,35.8,80841.2914,0.0,0.19653,9e-05,23.19388]
[1778580135188,35.8,80841.0529,0.0,0.1965,9e-05,23.19229]
[1778580140193,35.8,80841.7843,0.0,0.19657,9e-05,23.19703]
[1778580141471,35.8,80842.2757,0.0,0.19661,9e-05,23.20035]
[1778580142195,35.8,80838.5329,0.0,0.19627,9e-05,23.17449]
[1778580142387,35.8,80838.5329,0.0,0.19627,9e-05,23.17449]
[1778580144297,35.8,80829.8629,0.0,0.19547,9e-05,23.11472]
[1778580144562,35.8,80829.8629,0.0,0.19547,9e-05,23.11472]
[1778580146431,35.8,80825.3629,0.0,0.19505,9e-05,23.08369]
[1778580148097,35.8,80822.5443,0.0,0.19479,9e-05,23.06427]
[1778580149252,35.8,80822.5443,0.0,0.1948,9e-05,23.06444]
[1778580152967,35.8,80823.2843,0.0,0.19485,9e-05,23.06613]
[1778580153103,35.8,80823.2843,0.0,0.19485,9e-05,23.06613]
[1778580153203,35.8,80823.2843,0.0,0.19485,9e-05,23.06617]
[1778580158451,35.8,80825.1471,0.0,0.19502,9e-05,23.07906]
[1778580164217,35.8,80826.5371,0.0,0.19515,9e-05,23.08867]
[1778580167708,35.8,80826.3814,0.0,0.19513,9e-05,23.08758]
[1778580173079,35.8,80815.4386,0.0,0.19413,9e-05,23.01238]
[1778580178232,35.81,80813.3386,0.0,0.19395,9e-05,22.99847]
[1778580184241,35.81,80811.8571,0.0,0.19382,9e-05,22.98888]
[1778580189246,35.81,80810.3357,0.0,0.19369,9e-05,22.97895]
[1778580193044,35.81,80809.5686,0.0,0.19362,9e-05,22.97403]
[1778580193377,35.81,80809.5686,0.0,0.19363,9e-05,22.97416]
[1778580193736,35.81,80809.5686,0.0,0.19363,9e-05,22.97416]
[1778580195212,35.81,80809.5686,0.0,0.19363,9e-05,22.97425]
[1778580195252,35.81,80795.8071,0.0,0.19237,9e-05,22.87913]
[1778580196795,35.81,80795.8071,0.0,0.19237,9e-05,22.87926]
[1778580197576,35.81,80795.8071,0.0,0.19237,9e-05,22.8794]
[1778580199015,35.81,80795.8071,0.0,0.19238,9e-05,22.87955]
[1778580201955,35.81,80781.7114,0.0,0.1911,9e-05,22.78262]
[1778580203295,35.81,80781.4086,0.0,0.19108,9e-05,22.78069]
[1778580206357,35.81,80779.7957,0.0,0.19094,9e-05,22.77003]
[1778580206468,35.81,80779.7957,0.0,0.19094,9e-05,22.77003]
[1778580207157,35.81,80779.7957,0.0,0.19094,9e-05,22.77003]
[1778580209428,35.81,80790.8729,0.0,0.19195,9e-05,22.84702]
[1778580211496,35.81,80791.4571,0.0,0.19198,9e-05,22.84769]
[1778580214826,35.81,80791.1843,0.0,0.19196,9e-05,22.84619]
[1778580215601,35.82,80791.1843,0.0,0.19196,9e-05,22.8463]
[1778580217661,35.82,80793.1057,0.0,0.19214,9e-05,22.85969]
[1778580223102,35.82,80794.1686,0.0,0.19225,9e-05,22.86769]
[1778580228137,35.82,80794.9429,0.0,0.19232,9e-05,22.87355]
[1778580233172,35.82,80795.3957,0.0,0.19237,9e-05,22.87716]
[1778580238207,35.82,80795.3157,0.0,0.19237,9e-05,22.87707]
[1778580243242,35.82,80793.1743,0.0,0.19218,9e-05,22.86279]
[1778580248277,35.82,80793.4571,0.0,0.19222,9e-05,22.86528]
[1778580253311,35.82,80794.2271,0.0,0.19229,9e-05,22.87112]
[1778580257833,35.82,80793.6171,0.0,0.19224,9e-05,22.86731]
[1778580263322,35.82,80793.3386,0.0,0.19223,9e-05,22.86601]
[1778580268327,35.83,80792.8129,0.0,0.19219,9e-05,22.8629]
[1778580269973,35.83,80787.6443,0.0,0.19172,9e-05,22.82728]
[1778580275334,35.83,80787.3857,0.0,0.19168,9e-05,22.82278]
[1778580280338,35.83,80786.34,0.0,0.1916,9e-05,22.81634]
[1778580285865,35.83,80785.2229,0.0,0.19151,9e-05,22.80928]
[1778580292350,35.83,80783.8214,0.0,0.1914,9e-05,22.80098]
[1778580297165,35.83,80783.9357,0.0,0.19142,9e-05,22.8023]
[1778580302179,35.84,80783.5557,0.0,0.19139,9e-05,22.80056]
[1778580305209,35.84,80782.5614,0.0,0.19131,9e-05,22.79439]
[1778580310369,35.84,80791.3886,0.0,0.19213,9e-05,22.85628]
[1778580315374,35.84,80790.6271,0.0,0.19207,9e-05,22.85157]
[1778580320379,35.84,80799.9514,0.0,0.19292,9e-05,22.91633]
[1778580325384,35.84,80799.8014,0.0,0.19291,9e-05,22.91546]
[1778580327170,35.84,80799.8014,0.0,0.19291,9e-05,22.91557]
[1778580332391,35.84,80790.2886,0.0,0.19203,9e-05,22.84683]
[1778580337398,35.84,80787.0157,0.0,0.19174,9e-05,22.8249]
[1778580341744,35.85,80789.0757,0.0,0.19194,9e-05,22.83966]
[1778580342498,35.85,80789.7643,0.0,0.192,9e-05,22.84454]
[1778580343726,35.85,80794.7414,0.0,0.19246,9e-05,22.87903]
[1778580349410,35.85,80806.6271,0.0,0.19354,9e-05,22.9611]
[1778580353982,35.85,80806.2243,0.0,0.1935,9e-05,22.95824]
[1778580354310,35.85,80806.2243,0.0,0.1935,9e-05,22.95824]
[1778580354368,35.85,80806.2243,0.0,0.1935,9e-05,22.95824]
[1778580358525,35.85,80807.0257,0.0,0.19358,9e-05,22.96367]
[1778580364090,35.84,80805.98,0.0,0.19348,9e-05,22.95636]
[1778580369125,35.84,80806.2314,0.0,0.1935,9e-05,22.95803]
[1778580370008,35.84,80806.2314,0.0,0.1935,9e-05,22.95803]
[1778580375193,35.84,80806.2314,0.0,0.1935,9e-05,22.95781]
[1778580381214,35.84,80805.3,0.0,0.19341,9e-05,22.951]
[1778580386249,35.84,80805.7243,0.0,0.19344,9e-05,22.95387]
[1778580391453,35.84,80806.4757,0.0,0.19349,9e-05,22.95535]
[1778580397326,35.84,80808.7686,0.0,0.1937,9e-05,22.97101]
[1778580402361,35.84,80808.7371,0.0,0.19369,9e-05,22.97064]
[1778580408403,35.84,80807.1086,0.0,0.19354,9e-05,22.95927]
[1778580415453,35.84,80806.9,0.0,0.19352,9e-05,22.95771]
[1778580420484,35.84,80810.4371,0.0,0.19384,9e-05,22.98196]
[1778580425490,35.84,80817.2057,0.0,0.19446,9e-05,23.02832]
[1778580429600,35.84,80818.6657,0.0,0.19459,9e-05,23.03796]
[1778580429655,35.84,80818.6657,0.0,0.19459,9e-05,23.03796]
[1778580429735,35.84,80818.6657,0.0,0.19459,9e-05,23.03796]
[1778580430083,35.84,80818.6657,0.0,0.19459,9e-05,23.03796]
[1778580430380,35.84,80818.6657,0.0,0.19459,9e-05,23.03796]
[1778580430915,35.84,80818.6657,0.0,0.19459,9e-05,23.03805]
[1778580430929,35.84,80818.6657,0.0,0.19459,9e-05,23.03805]
[1778580430998,35.84,80818.6657,0.0,0.19459,9e-05,23.03805]
[1778580431056,35.84,80818.6657,0.0,0.19459,9e-05,23.03805]
[1778580432014,35.84,80818.6657,0.0,0.19459,9e-05,23.03809]
[1778580432028,35.84,80818.6657,0.0,0.19459,9e-05,23.03809]
[1778580432875,35.84,80818.6657,0.0,0.19459,9e-05,23.03815]
[1778580434337,35.84,80818.6657,0.0,0.19459,9e-05,23.0382]
[1778580439504,35.84,80822.2,0.0,0.19492,9e-05,23.06307]
[1778580444509,35.84,80824.05,0.0,0.1951,9e-05,23.07619]
[1778580449514,35.84,80824.5029,0.0,0.19514,9e-05,23.0796]
[1778580450830,35.84,80825.17,0.0,0.1952,9e-05,23.08425]
[1778580456520,35.84,80829.43,0.0,0.19557,9e-05,23.11004]
[1778580461525,35.84,80829.3971,0.0,0.19557,9e-05,23.1099]
[1778580469533,35.84,80831.4014,0.0,0.19576,9e-05,23.12367]
[1778580473324,35.84,80831.4557,0.0,0.19576,9e-05,23.12404]
[1778580474074,35.84,80831.4557,0.0,0.19576,9e-05,23.12403]
[1778580474174,35.84,80831.4557,0.0,0.19576,9e-05,23.12396]
[1778580479542,35.84,80837.3543,0.0,0.1963,9e-05,23.16429]
[1778580483138,35.84,80836.8071,0.0,0.19625,9e-05,23.16042]
[1778580484228,35.84,80836.8071,0.0,0.19625,9e-05,23.16032]
[1778580489552,35.84,80837.5929,0.0,0.19632,9e-05,23.16541]
[1778580491371,35.84,80835.4686,0.0,0.19612,9e-05,23.15074]
[1778580491377,35.84,80835.4686,0.0,0.19612,9e-05,23.15074]
[1778580491394,35.84,80835.4686,0.0,0.19612,9e-05,23.15069]
[1778580497564,35.84,80836.5986,0.0,0.19622,9e-05,23.15821]
[1778580503570,35.84,80836.3914,0.0,0.1962,9e-05,23.15651]
[1778580508124,35.84,80836.6114,0.0,0.19621,9e-05,23.15785]
[1778580511416,35.84,80829.3386,0.0,0.19554,9e-05,23.10775]
[1778580516582,35.84,80824.4557,0.0,0.19507,9e-05,23.07044]
[1778580521586,35.84,80823.6143,0.0,0.195,9e-05,23.06499]
[1778580527231,35.84,80826.1514,0.0,0.19524,9e-05,23.08286]
[1778580532266,35.84,80830.4086,0.0,0.19563,9e-05,23.11233]
[1778580536409,35.84,80831.7343,0.0,0.19575,9e-05,23.12148]
[1778580542033,35.84,80832.87,0.0,0.19586,9e-05,23.12923]
[1778580548378,35.84,80835.0371,0.0,0.19605,9e-05,23.14393]
[1778580553414,35.84,80836.5514,0.0,0.19619,9e-05,23.15417]
[1778580553852,35.84,80836.5514,0.0,0.19619,9e-05,23.15417]
[1778580554421,35.84,80836.5514,0.0,0.19619,9e-05,23.15411]
[1778580558180,35.84,80840.8943,0.0,0.19659,9e-05,23.18378]
[1778580558189,35.84,80840.8943,0.0,0.19659,9e-05,23.18378]
[1778580558205,35.84,80840.8943,0.0,0.19659,9e-05,23.18378]
[1778580558449,35.84,80840.8943,0.0,0.19659,9e-05,23.1837]
[1778580559188,35.84,80840.8943,0.0,0.19659,9e-05,23.1837]
[1778580563484,35.84,80828.67,0.0,0.19545,9e-05,23.09876]
[1778580568519,35.84,80828.6957,0.0,0.19544,9e-05,23.09833]
[1778580573554,35.84,80827.6443,0.0,0.19532,9e-05,23.08699]
[1778580574078,35.84,80827.6443,0.0,0.19532,9e-05,23.08699]
[1778580576502,35.84,80827.12,0.0,0.19527,9e-05,23.08322]
[1778580581512,35.84,80823.5429,0.0,0.19494,9e-05,23.05876]
[1778580583053,35.84,80821.7014,0.0,0.19477,9e-05,23.04608]
[1778580588663,35.84,80825.45,0.0,0.19512,9e-05,23.07225]
[1778580593699,35.84,80826.4814,0.0,0.19522,9e-05,23.07963]
[1778580598706,35.84,80828.3629,0.0,0.1954,9e-05,23.0928]
[1778580602113,35.84,80828.6843,0.0,0.19543,9e-05,23.09512]
[1778580602710,35.84,80828.2086,0.0,0.19538,9e-05,23.09187]
[1778580607715,35.84,80833.68,0.0,0.19589,9e-05,23.12961]
[1778580612719,35.84,80835.2657,0.0,0.19603,9e-05,23.14043]
[1778580617295,35.84,80842.6071,0.0,0.19671,9e-05,23.19079]
[1778580617387,35.84,80842.6071,0.0,0.19671,9e-05,23.19071]
[1778580618219,35.84,80842.6071,0.0,0.19671,9e-05,23.19071]
[1778580618955,35.84,80842.6071,0.0,0.19671,9e-05,23.1907]
[1778580620336,35.84,80840.9857,0.0,0.19656,9e-05,23.17953]
[1778580627204,35.84,80840.5843,0.0,0.19652,9e-05,23.17675]
[1778580632739,35.84,80840.3971,0.0,0.19648,9e-05,23.17182]
[1778580636218,35.84,80840.3543,0.0,0.19648,9e-05,23.17153]
[1778580641748,35.84,80843.2129,0.0,0.19674,9e-05,23.1911]
[1778580647133,35.84,80842.3486,0.0,0.19666,9e-05,23.18508]
[1778580647863,35.84,80837.76,0.0,0.19623,9e-05,23.15348]
[1778580648080,35.84,80837.76,0.0,0.19623,9e-05,23.15348]
[1778580648755,35.84,80836.4314,0.0,0.19611,9e-05,23.1443]
[1778580649139,35.84,80836.4314,0.0,0.19611,9e-05,23.1443]
[1778580650015,35.84,80834.6029,0.0,0.19594,9e-05,23.13168]
[1778580652810,35.84,80830.3457,0.0,0.19555,9e-05,23.10238]
[1778580653760,35.84,80830.6829,0.0,0.19558,9e-05,23.10473]
[1778580655302,35.84,80831.45,0.0,0.19565,9e-05,23.11003]
[1778580657564,35.84,80831.3329,0.0,0.19564,9e-05,23.10925]
[1778580658074,35.84,80831.3329,0.0,0.19564,9e-05,23.10926]
[1778580660204,35.84,80831.8414,0.0,0.19569,9e-05,23.1128]
[1778580660767,35.84,80832.1371,0.0,0.19572,9e-05,23.11484]
[1778580665772,35.84,80831.34,0.0,0.19565,9e-05,23.1096]
[1778580670777,35.84,80834.6971,0.0,0.19596,9e-05,23.13297]
[1778580675782,35.84,80838.5314,0.0,0.19631,9e-05,23.15936]
[1778580681311,35.84,80839.9329,0.0,0.19644,9e-05,23.16895]
[1778580682837,35.84,80841.4943,0.0,0.19658,9e-05,23.17964]
[1778580683790,35.84,80841.0529,0.0,0.19654,9e-05,23.17652]
[1778580689369,35.84,80840.2143,0.0,0.19646,9e-05,23.17035]
[1778580693864,35.84,80840.2357,0.0,0.19644,9e-05,23.16662]
[1778580694404,35.84,80840.2357,0.0,0.19644,9e-05,23.16656]
[1778580699440,35.84,80831.3586,0.0,0.19562,9e-05,23.10531]
[1778580702233,35.84,80831.4571,0.0,0.19563,9e-05,23.10602]
[1778580702461,35.84,80831.4571,0.0,0.19562,9e-05,23.10597]
[1778580707496,35.84,80829.0114,0.0,0.1954,9e-05,23.08893]
[1778580712531,35.84,80829.5443,0.0,0.19544,9e-05,23.09246]
[1778580717567,35.84,80829.5643,0.0,0.19544,9e-05,23.09244]
[1778580722828,35.83,80828.7457,0.0,0.19537,9e-05,23.08666]
[1778580727833,35.83,80828.5143,0.0,0.19534,9e-05,23.08493]
[1778580730491,35.83,80828.5143,0.0,0.19534,9e-05,23.08488]
[1778580730694,35.83,80828.5143,0.0,0.19534,9e-05,23.08488]
[1778580731710,35.83,80828.5143,0.0,0.19534,9e-05,23.08486]
[1778580736842,35.83,80816.6514,0.0,0.19425,9e-05,23.00296]
[1778580737156,35.83,80816.6514,0.0,0.19425,9e-05,23.00296]
[1778580743849,35.83,80816.4257,0.0,0.19423,9e-05,23.00155]
[1778580748854,35.84,80818.9529,0.0,0.19447,9e-05,23.01934]
[1778580748868,35.84,80818.9529,0.0,0.19447,9e-05,23.01934]
[1778580751938,35.84,80814.3871,0.0,0.19403,9e-05,22.98443]
[1778580757848,35.84,80816.4943,0.0,0.19423,9e-05,22.9995]
[1778580762948,35.84,80818.1186,0.0,0.19439,9e-05,23.01103]
[1778580767953,35.84,80818.2943,0.0,0.19441,9e-05,23.01254]
[1778580771712,35.84,80818.2914,0.0,0.19441,9e-05,23.0127]
[1778580772563,35.84,80818.2914,0.0,0.19441,9e-05,23.01276]
[1778580772913,35.84,80818.2914,0.0,0.19441,9e-05,23.01276]
[1778580772986,35.84,80818.2914,0.0,0.19441,9e-05,23.01282]
[1778580776453,35.84,80813.2514,0.0,0.19395,9e-05,22.97833]
[1778580781973,35.84,80813.4586,0.0,0.19398,9e-05,22.98038]
[1778580786978,35.84,80815.5357,0.0,0.19418,9e-05,22.99518]
[1778580791983,35.84,80814.7486,0.0,0.19411,9e-05,22.99018]
[1778580797989,35.84,80814.7629,0.0,0.19412,9e-05,22.9908]
[1778580802994,35.84,80812.8386,0.0,0.19395,9e-05,22.97794]
[1778580803610,35.84,80812.8386,0.0,0.19395,9e-05,22.97794]
[1778580808999,35.85,80807.3143,0.0,0.19345,9e-05,22.94065]
[1778580814005,35.85,80807.7329,0.0,0.19348,9e-05,22.94067]
[1778580819010,35.85,80808.4686,0.0,0.19356,9e-05,22.94648]
[1778580824016,35.85,80811.0814,0.0,0.19381,9e-05,22.96516]
[1778580830022,35.85,80811.3329,0.0,0.19384,9e-05,22.96759]
[1778580835027,35.85,80812.39,0.0,0.19394,9e-05,22.97542]
[1778580840032,35.85,80811.53,0.0,0.19387,9e-05,22.97001]
[1778580845037,35.85,80811.7871,0.0,0.1939,9e-05,22.97233]
[1778580851043,35.86,80811.9371,0.0,0.19392,9e-05,22.97399]
[1778580854835,35.86,80812.0057,0.0,0.19393,9e-05,22.97466]
[1778580859558,35.86,80827.1657,0.0,0.19533,9e-05,23.07943]
[1778580860060,35.86,80827.1657,0.0,0.19533,9e-05,23.07943]
[1778580865547,35.86,80828.5529,0.0,0.19545,9e-05,23.08876]
[1778580870786,35.86,80822.1129,0.0,0.19486,9e-05,23.0444]
[1778580875794,35.86,80825.1743,0.0,0.19512,9e-05,23.06185]
[1778580877016,35.86,80825.1743,0.0,0.19512,9e-05,23.06184]
[1778580879698,35.86,80812.6043,0.0,0.19397,9e-05,22.97537]
[1778580880848,35.86,80812.6043,0.0,0.19397,9e-05,22.97537]
[1778580886747,35.86,80812.5686,0.0,0.19398,9e-05,22.97582]
[1778580891782,35.86,80809.65,0.0,0.19372,9e-05,22.95626]
[1778580896817,35.86,80809.9357,0.0,0.19375,9e-05,22.95884]
[1778580898164,35.86,80809.9214,0.0,0.19375,9e-05,22.95886]
[1778580904102,35.86,80811.0857,0.0,0.19387,9e-05,22.96756]
[1778580909908,35.86,80810.99,0.0,0.19387,9e-05,22.96754]
[1778580914943,35.86,80810.4371,0.0,0.19382,9e-05,22.96428]
[1778580919978,35.87,80809.3586,0.0,0.19373,9e-05,22.95743]
[1778580925013,35.87,80809.3314,0.0,0.19374,9e-05,22.95784]
[1778580930048,35.87,80808.7029,0.0,0.19369,9e-05,22.95411]
[1778580932244,35.87,80808.5329,0.0,0.19366,9e-05,22.94956]
[1778580936660,35.87,80808.1314,0.0,0.19363,9e-05,22.94731]
[1778580937010,35.87,80808.1314,0.0,0.19363,9e-05,22.94731]
[1778580942670,35.87,80806.3314,0.0,0.19347,9e-05,22.93556]
[1778580948148,35.87,80803.8843,0.0,0.19326,9e-05,22.91976]
[1778580948442,35.87,80803.8843,0.0,0.19326,9e-05,22.91976]
[1778580952152,35.87,80784.0471,0.0,0.19146,9e-05,22.78358]
[1778580952626,35.87,80784.0471,0.0,0.19146,9e-05,22.78358]
[1778580953016,35.87,80784.0471,0.0,0.19146,9e-05,22.78358]
[1778580958158,35.88,80781.0071,0.0,0.19121,9e-05,22.76431]
[1778580963163,35.88,80780.3643,0.0,0.19117,9e-05,22.76123]
[1778580967946,35.88,80780.8443,0.0,0.19123,9e-05,22.76531]
[1778580968501,35.88,80780.8443,0.0,0.19123,9e-05,22.7655]
[1778580972290,35.88,80786.0386,0.0,0.19171,9e-05,22.8021]
[1778580973005,35.88,80786.0386,0.0,0.19171,9e-05,22.8021]
[1778580974203,35.89,80786.3871,0.0,0.19175,9e-05,22.80483]
[1778580975712,35.89,80786.7286,0.0,0.19178,9e-05,22.80735]
[1778580981181,35.89,80784.5143,0.0,0.19159,9e-05,22.79308]
[1778580986871,35.89,80781.9986,0.0,0.19138,9e-05,22.77668]
[1778580993193,35.89,80780.46,0.0,0.19125,9e-05,22.7648]
[1778580999070,35.9,80780.8457,0.0,0.19131,9e-05,22.76925]
[1778581004204,35.9,80783.5243,0.0,0.19158,9e-05,22.78971]
[1778581009209,35.9,80783.1671,0.0,0.19157,9e-05,22.78888]
[1778581014214,35.91,80782.5186,0.0,0.19153,9e-05,22.78605]
[1778581019219,35.91,80782.1957,0.0,0.19153,9e-05,22.78546]
[1778581024224,35.91,80782.9129,0.0,0.19161,9e-05,22.79202]
[1778581029793,35.92,80782.2986,0.0,0.19158,9e-05,22.78923]
[1778581035785,35.92,80777.1229,0.0,0.19113,9e-05,22.755]
[1778581039076,35.92,80777.1229,0.0,0.19113,9e-05,22.75546]
[1778581039090,35.92,80777.1229,0.0,0.19113,9e-05,22.75546]
[1778581039200,35.92,80777.1229,0.0,0.19114,9e-05,22.7557]
[1778581039938,35.92,80777.1229,0.0,0.19114,9e-05,22.7557]
[1778581040035,35.92,80777.1229,0.0,0.19114,9e-05,22.75596]
[1778581041952,35.92,80777.1229,0.0,0.19114,9e-05,22.75621]
[1778581041956,35.92,80777.1229,0.0,0.19114,9e-05,22.75621]
[1778581044555,35.92,80777.1229,0.0,0.19116,9e-05,22.75706]
[1778581044848,35.93,80777.1229,0.0,0.19116,9e-05,22.75738]
[1778581049883,35.93,80773.2886,0.0,0.19083,9e-05,22.73189]
[1778581054904,35.93,80770.7414,0.0,0.19058,9e-05,22.71148]
[1778581059445,35.93,80770.4757,0.0,0.19057,9e-05,22.71068]
[1778581064988,35.93,80769.6857,0.0,0.19052,9e-05,22.7065]
[1778581070270,35.94,80770.6171,0.0,0.19062,9e-05,22.71394]
[1778581073912,35.94,80770.9786,0.0,0.19066,9e-05,22.71703]
[1778581079089,35.94,80772.3086,0.0,0.19079,9e-05,22.72731]
[1778581084177,35.94,80773.4714,0.0,0.19091,9e-05,22.73604]
[1778581090166,35.94,80771.1343,0.0,0.19071,9e-05,22.72104]
[1778581095201,35.94,80772.1943,0.0,0.19082,9e-05,22.72913]
[1778581100237,35.95,80772.5614,0.0,0.19087,9e-05,22.73255]
[1778581102251,35.95,80786.5786,0.0,0.19215,9e-05,22.82976]
[1778581107286,35.95,80789.9643,0.0,0.19247,9e-05,22.85423]
[1778581112150,35.95,80792.6086,0.0,0.1927,9e-05,22.86961]
[1778581112236,35.95,80792.6086,0.0,0.1927,9e-05,22.86983]
[1778581116198,35.95,80797.4414,0.0,0.19315,9e-05,22.90371]
[1778581121384,35.95,80797.2186,0.0,0.19315,9e-05,22.90329]
[1778581124147,35.95,80798.0371,0.0,0.19322,9e-05,22.90927]
[1778581126203,35.96,80798.0371,0.0,0.19323,9e-05,22.90959]
[1778581131406,35.96,80804.5271,0.0,0.19383,9e-05,22.95498]
[1778581135990,35.96,80805.3286,0.0,0.19391,9e-05,22.96092]
[1778581136062,35.96,80805.3286,0.0,0.19391,9e-05,22.96092]
[1778581136103,35.96,80805.3286,0.0,0.19391,9e-05,22.96092]
[1778581136170,35.96,80805.3286,0.0,0.19391,9e-05,22.96092]
[1778581136463,35.96,80805.3286,0.0,0.19391,9e-05,22.96101]
[1778581136581,35.96,80805.3286,0.0,0.19391,9e-05,22.96101]
[1778581136750,35.96,80805.3286,0.0,0.19391,9e-05,22.96101]
[1778581136858,35.96,80805.3286,0.0,0.19391,9e-05,22.96101]
[1778581137097,35.96,80805.3286,0.0,0.19391,9e-05,22.96092]
[1778581137564,35.96,80805.3286,0.0,0.19391,9e-05,22.96092]
[1778581138027,35.96,80805.3286,0.0,0.19391,9e-05,22.96092]
[1778581138224,35.96,80805.3286,0.0,0.19391,9e-05,22.96092]
[1778581138413,35.96,80827.5343,0.0,0.19595,9e-05,23.11358]
[1778581138920,35.96,80827.5343,0.0,0.19595,9e-05,23.11358]
[1778581139351,35.96,80827.5343,0.0,0.19595,9e-05,23.11358]
[1778581140859,35.96,80827.6657,0.0,0.19596,9e-05,23.11439]
[1778581141464,35.96,80827.6657,0.0,0.19596,9e-05,23.11434]
[1778581142417,35.96,80827.7457,0.0,0.19596,9e-05,23.11479]
[1778581144758,35.96,80825.7757,0.0,0.19578,9e-05,23.10122]
[1778581144800,35.96,80825.7757,0.0,0.19578,9e-05,23.10122]
[1778581150426,35.96,80825.0814,0.0,0.19572,9e-05,23.0963]
[1778581153602,35.96,80825.5071,0.0,0.19575,9e-05,23.09914]
[1778581159435,35.96,80822.0314,0.0,0.19543,9e-05,23.0752]
[1778581162491,35.96,80822.2343,0.0,0.19545,9e-05,23.07661]
[1778581166497,35.96,80821.8929,0.0,0.19542,9e-05,23.07428]
[1778581172448,35.96,80820.66,0.0,0.19529,9e-05,23.06228]
[1778581174780,35.96,80820.4743,0.0,0.19527,9e-05,23.06102]
[1778581174873,35.96,80820.4743,0.0,0.19527,9e-05,23.06104]
[1778581176204,35.96,80820.4743,0.0,0.19527,9e-05,23.06104]
[1778581181457,35.96,80827.5357,0.0,0.19592,9e-05,23.10967]
[1778581186462,35.96,80827.2971,0.0,0.1959,9e-05,23.1081]
[1778581191467,35.96,80827.72,0.0,0.19594,9e-05,23.11105]
[1778581199038,35.96,80828.0329,0.0,0.19597,9e-05,23.11323]
[1778581205167,35.96,80839.1614,0.0,0.19699,9e-05,23.18933]
[1778581210489,35.96,80831.82,0.0,0.19631,9e-05,23.13866]
[1778581216495,35.96,80831.1857,0.0,0.19625,9e-05,23.13417]
[1778581221699,35.96,80830.3243,0.0,0.19617,9e-05,23.12819]
[1778581225984,35.96,80829.1571,0.0,0.19606,9e-05,23.12013]
[1778581225988,35.96,80829.1571,0.0,0.19606,9e-05,23.12013]
[1778581226352,35.96,80829.1571,0.0,0.19606,9e-05,23.12013]
[1778581226394,35.96,80829.1571,0.0,0.19606,9e-05,23.12013]
[1778581226408,35.96,80829.1571,0.0,0.19606,9e-05,23.12013]
[1778581227214,35.96,80829.1571,0.0,0.19606,9e-05,23.12013]
[1778581228358,35.96,80829.1571,0.0,0.19606,9e-05,23.12008]
[1778581233504,35.96,80829.1571,0.0,0.19604,9e-05,23.11626]
[1778581239081,35.95,80826.1657,0.0,0.19576,9e-05,23.09558]
[1778581244523,35.95,80825.2714,0.0,0.19567,9e-05,23.08928]
[1778581249528,35.95,80824.6686,0.0,0.19562,9e-05,23.08507]
[1778581253385,35.95,80824.6686,0.0,0.19562,9e-05,23.08504]
[1778581259331,35.95,80817.0143,0.0,0.19492,9e-05,23.03265]
[1778581265544,35.96,80818.03,0.0,0.19502,9e-05,23.04001]
[1778581270803,35.96,80818.7029,0.0,0.19508,9e-05,23.04487]
[1778581276465,35.96,80819.0714,0.0,0.19512,9e-05,23.04766]
[1778581280598,35.96,80819.2657,0.0,0.19514,9e-05,23.04913]
[1778581286565,35.96,80819.3371,0.0,0.19515,9e-05,23.04983]
[1778581292571,35.96,80818.0743,0.0,0.19501,9e-05,23.03781]
[1778581296746,35.96,80818.53,0.0,0.19506,9e-05,23.04112]
[1778581296821,35.96,80818.53,0.0,0.19506,9e-05,23.04112]
[1778581298785,35.96,80817.0129,0.0,0.19492,9e-05,23.03073]
[1778581305584,35.96,80815.2086,0.0,0.19476,9e-05,23.01844]
[1778581310589,35.96,80815.7943,0.0,0.19481,9e-05,23.02256]
[1778581315594,35.96,80816.2757,0.0,0.19486,9e-05,23.02594]
[1778581320599,35.96,80816.1843,0.0,0.19485,9e-05,23.02536]
[1778581320818,35.96,80816.1843,0.0,0.19485,9e-05,23.02536]
[1778581321010,35.96,80816.1843,0.0,0.19485,9e-05,23.02536]
[1778581321779,35.96,80816.1843,0.0,0.19485,9e-05,23.02537]
[1778581327607,35.96,80812.3114,0.0,0.1945,9e-05,22.999]
[1778581328148,35.96,80812.3114,0.0,0.1945,9e-05,22.999]
[1778581328196,35.96,80812.3114,0.0,0.1945,9e-05,22.999]
[1778581328546,35.96,80812.3114,0.0,0.1945,9e-05,22.999]
[1778581332564,35.96,80809.2486,0.0,0.19422,9e-05,22.97817]
[1778581333065,35.96,80810.45,0.0,0.19433,9e-05,22.9865]
[1778581338069,35.96,80810.6157,0.0,0.19435,9e-05,22.98794]
[1778581343623,35.96,80812.5471,0.0,0.19453,9e-05,23.00151]
[1778581347991,35.96,80812.38,0.0,0.19452,9e-05,23.00053]
[1778581353091,35.96,80811.9886,0.0,0.19446,9e-05,22.99442]
[1778581358099,35.96,80812.65,0.0,0.19453,9e-05,22.99915]
[1778581364016,35.96,80811.3871,0.0,0.19442,9e-05,22.99081]
[1778581366878,35.96,80814.45,0.0,0.1947,9e-05,23.01195]
[1778581367299,35.96,80814.45,0.0,0.1947,9e-05,23.01195]
[1778581367588,35.96,80814.45,0.0,0.1947,9e-05,23.01195]
[1778581371574,35.96,80813.8814,0.0,0.19465,9e-05,23.00844]
[1778581372018,35.96,80813.8814,0.0,0.19465,9e-05,23.00866]
[1778581372778,35.96,80813.8814,0.0,0.19466,9e-05,23.00879]
[1778581374102,35.97,80813.8814,0.0,0.19466,9e-05,23.00901]
[1778581374809,35.97,80813.8814,0.0,0.19466,9e-05,23.00925]
[1778581374821,35.97,80813.8814,0.0,0.19466,9e-05,23.00925]
[1778581374838,35.97,80813.8814,0.0,0.19466,9e-05,23.00925]
[1778581374958,35.97,80813.8814,0.0,0.19466,9e-05,23.00925]
[1778581375553,35.97,80813.8814,0.0,0.19466,9e-05,23.00925]
[1778581375617,35.97,80813.8814,0.0,0.19466,9e-05,23.00949]
[1778581376129,35.97,80813.8814,0.0,0.19466,9e-05,23.00949]
[1778581376924,35.97,80813.8814,0.0,0.19467,9e-05,23.00976]
[1778581377010,35.97,80813.8814,0.0,0.19467,9e-05,23.00976]
[1778581377106,35.97,80813.8814,0.0,0.19467,9e-05,23.00976]
[1778581378760,35.97,80813.8814,0.0,0.19467,9e-05,23.01006]
[1778581379926,35.97,80813.8814,0.0,0.19468,9e-05,23.01022]
[1778581380228,35.97,80813.8814,0.0,0.19468,9e-05,23.01022]
[1778581380259,35.97,80813.8814,0.0,0.19468,9e-05,23.01022]
[1778581380282,35.97,80813.8814,0.0,0.19468,9e-05,23.01039]
[1778581382202,35.97,80771.4657,0.0,0.19082,9e-05,22.71857]
[1778581384164,35.97,80771.4657,0.0,0.19082,9e-05,22.71873]
[1778581389395,35.97,80776.0986,0.0,0.19125,9e-05,22.75141]
[1778581389400,35.97,80776.0986,0.0,0.19125,9e-05,22.75141]
[1778581389569,35.97,80776.0986,0.0,0.19125,9e-05,22.75156]
[1778581395296,35.97,80767.0529,0.0,0.19045,9e-05,22.6902]
[1778581400683,35.98,80764.3343,0.0,0.19021,9e-05,22.67246]
[1778581406374,35.98,80764.61,0.0,0.19026,9e-05,22.67561]
[1778581408311,35.98,80764.61,0.0,0.19026,9e-05,22.67581]
[1778581408648,35.98,80764.61,0.0,0.19026,9e-05,22.67581]
[1778581408694,35.98,80764.6557,0.0,0.19027,9e-05,22.67633]
[1778581410418,35.98,80764.6557,0.0,0.19027,9e-05,22.6766]
[1778581410696,35.98,80751.1143,0.0,0.18905,9e-05,22.58344]
[1778581416216,35.98,80749.8986,0.0,0.18894,9e-05,22.57309]
[1778581421479,35.99,80749.6643,0.0,0.18895,9e-05,22.57351]
[1778581426515,35.99,80749.6,0.0,0.18897,9e-05,22.57472]
[1778581431549,35.99,80749.3929,0.0,0.18897,9e-05,22.57494]
[1778581431763,35.99,80749.3929,0.0,0.18897,9e-05,22.57494]
[1778581432556,35.99,80749.3929,0.0,0.18897,9e-05,22.57529]
[1778581433164,35.99,80749.3929,0.0,0.18897,9e-05,22.57529]
[1778581433563,35.99,80749.3929,0.0,0.18898,9e-05,22.57563]
[1778581436723,36.0,80737.2114,0.0,0.1879,9e-05,22.49278]
[1778581437124,36.0,80737.2114,0.0,0.1879,9e-05,22.49278]
[1778581437591,36.0,80737.2114,0.0,0.18791,9e-05,22.49322]
[1778581442626,36.0,80745.6586,0.0,0.18869,9e-05,22.55339]
[1778581447733,36.01,80746.7443,0.0,0.18881,9e-05,22.56264]
[1778581453739,36.01,80747.3371,0.0,0.18889,9e-05,22.56876]
[1778581456086,36.01,80747.3371,0.0,0.1889,9e-05,22.56943]
[1778581456274,36.01,80747.3371,0.0,0.1889,9e-05,22.56943]
[1778581459027,36.01,80759.1214,0.0,0.18998,9e-05,22.65154]
[1778581461749,36.01,80759.5729,0.0,0.19003,9e-05,22.65531]
[1778581466754,36.02,80759.5671,0.0,0.19006,9e-05,22.65771]
[1778581471759,36.02,80758.8914,0.0,0.18999,9e-05,22.65065]
[1778581476764,36.02,80755.5557,0.0,0.18971,9e-05,22.62921]
[1778581481769,36.03,80752.2,0.0,0.18943,9e-05,22.60747]
[1778581486774,36.03,80751.4714,0.0,0.18938,9e-05,22.60401]
[1778581491780,36.03,80762.8086,0.0,0.19044,9e-05,22.6843]
[1778581496785,36.04,80763.0729,0.0,0.19048,9e-05,22.68787]
[1778581500144,36.04,80764.3371,0.0,0.19061,9e-05,22.69759]
[1778581500156,36.04,80764.3371,0.0,0.19061,9e-05,22.69759]
[1778581500331,36.04,80764.3371,0.0,0.19061,9e-05,22.69759]
[1778581500397,36.04,80764.3371,0.0,0.19061,9e-05,22.69759]
[1778581500476,36.04,80764.3371,0.0,0.19062,9e-05,22.69792]
[1778581502190,36.04,80769.07,0.0,0.19105,9e-05,22.73085]
[1778581502196,36.04,80769.07,0.0,0.19105,9e-05,22.73085]
[1778581503630,36.04,80769.07,0.0,0.19105,9e-05,22.73117]
[1778581503694,36.04,80769.07,0.0,0.19105,9e-05,22.73117]
[1778581503843,36.04,80769.07,0.0,0.19105,9e-05,22.73117]
[1778581503764,36.04,80769.07,0.0,0.19106,9e-05,22.73149]
[1778581504111,36.04,80769.07,0.0,0.19106,9e-05,22.73149]
[1778581504371,36.04,80769.07,0.0,0.19106,9e-05,22.73149]
[1778581504548,36.04,80769.07,0.0,0.19106,9e-05,22.73149]
[1778581504597,36.04,80769.07,0.0,0.19106,9e-05,22.73149]
[1778581504760,36.04,80769.07,0.0,0.19106,9e-05,22.73149]
[1778581504836,36.04,80771.86,0.0,0.19131,9e-05,22.75093]
[1778581504933,36.04,80771.86,0.0,0.19131,9e-05,22.75093]
[1778581505617,36.04,80771.86,0.0,0.19131,9e-05,22.75093]
[1778581505986,36.04,80771.86,0.0,0.19132,9e-05,22.75104]
[1778581506792,36.04,80771.86,0.0,0.19132,9e-05,22.75104]
[1778581506838,36.04,80719.36,0.0,0.1866,9e-05,22.38941]
[1778581506858,36.04,80719.36,0.0,0.1866,9e-05,22.38941]
[1778581507839,36.04,80717.8557,0.0,0.18647,9e-05,22.37944]
[1778581512733,36.05,80718.1871,0.0,0.18652,9e-05,22.38337]
[1778581515524,36.05,80718.1029,0.0,0.18653,9e-05,22.38401]
[1778581519277,36.05,80720.7029,0.0,0.18679,9e-05,22.40356]
[1778581519866,36.05,80720.7029,0.0,0.18679,9e-05,22.40393]
[1778581520536,36.05,80720.7029,0.0,0.18679,9e-05,22.40393]
[1778581520607,36.05,80720.7029,0.0,0.1868,9e-05,22.40431]
[1778581524141,36.06,80719.1643,0.0,0.18668,9e-05,22.39535]
[1778581524147,36.06,80719.1643,0.0,0.18668,9e-05,22.39535]
[1778581524154,36.06,80719.1643,0.0,0.18668,9e-05,22.39535]
[1778581524240,36.06,80719.1643,0.0,0.18668,9e-05,22.39535]
[1778581524446,36.06,80719.1643,0.0,0.18668,9e-05,22.39535]
[1778581524537,36.06,80719.1643,0.0,0.18668,9e-05,22.39535]
[1778581524593,36.06,80719.1643,0.0,0.18668,9e-05,22.39535]
[1778581524640,36.06,80719.1643,0.0,0.18668,9e-05,22.39535]
[1778581524715,36.06,80719.1643,0.0,0.18668,9e-05,22.39535]
[1778581524814,36.06,80719.1643,0.0,0.18668,9e-05,22.39535]
[1778581524842,36.06,80719.1643,0.0,0.18669,9e-05,22.39591]
[1778581525120,36.06,80719.1643,0.0,0.18669,9e-05,22.39591]
[1778581526033,36.06,80719.1643,0.0,0.1867,9e-05,22.3964]
[1778581526401,36.06,80719.1643,0.0,0.1867,9e-05,22.3964]
[1778581526519,36.06,80719.1643,0.0,0.1867,9e-05,22.3964]
[1778581526799,36.06,80719.1643,0.0,0.1867,9e-05,22.3964]
[1778581528142,36.06,80719.1643,0.0,0.18671,9e-05,22.39769]
[1778581528859,36.06,80687.94,0.0,0.18395,9e-05,22.18261]
[1778581529174,36.06,80687.94,0.0,0.18395,9e-05,22.18261]
[1778581529978,36.06,80687.94,0.0,0.18396,9e-05,22.1833]
[1778581531932,36.07,80688.2229,0.0,0.18398,9e-05,22.18293]
[1778581531969,36.07,80688.2229,0.0,0.18398,9e-05,22.18293]
[1778581532726,36.07,80688.2229,0.0,0.18399,9e-05,22.18359]
[1778581534249,36.07,80689.3529,0.0,0.18409,9e-05,22.19201]
[1778581535453,36.07,80689.3529,0.0,0.1841,9e-05,22.1926]
[1778581537976,36.07,80697.3057,0.0,0.18483,9e-05,22.24932]
[1778581538298,36.07,80697.3057,0.0,0.18483,9e-05,22.24932]
[1778581543048,36.08,80688.2057,0.0,0.18407,9e-05,22.18964]
[1778581543511,36.08,80688.2057,0.0,0.18408,9e-05,22.19028]
[1778581549126,36.09,80695.0671,0.0,0.18472,9e-05,22.24069]
[1778581554826,36.09,80694.23,0.0,0.18469,9e-05,22.23786]
[1778581559890,36.1,80697.9686,0.0,0.18506,9e-05,22.26703]
[1778581565497,36.11,80689.9714,0.0,0.1844,9e-05,22.21535]
[1778581570732,36.11,80690.5671,0.0,0.18449,9e-05,22.22188]
[1778581576755,36.12,80690.8029,0.0,0.18456,9e-05,22.22712]
[1778581576784,36.12,80690.8029,0.0,0.18456,9e-05,22.22712]
[1778581576806,36.12,80690.8029,0.0,0.18457,9e-05,22.22774]
[1778581582616,36.13,80699.5457,0.0,0.18538,9e-05,22.29122]
[1778581587651,36.13,80700.3871,0.0,0.18549,9e-05,22.29962]
[1778581588236,36.13,80700.3871,0.0,0.18549,9e-05,22.29962]
[1778581593694,36.14,80702.76,0.0,0.18572,9e-05,22.31533]
[1778581598728,36.14,80703.99,0.0,0.18586,9e-05,22.32619]
[1778581603763,36.15,80705.3643,0.0,0.18602,9e-05,22.33797]
[1778581608798,36.15,80704.4029,0.0,0.18596,9e-05,22.33366]
[1778581613833,36.15,80699.1029,0.0,0.18552,9e-05,22.29968]
[1778581618868,36.16,80698.08,0.0,0.18547,9e-05,22.29516]
[1778581622251,36.16,80698.9429,0.0,0.18556,9e-05,22.3026]
[1778581627931,36.17,80705.3286,0.0,0.18618,9e-05,22.34996]
[1778581632014,36.17,80706.1071,0.0,0.18628,9e-05,22.35756]
[1778581632964,36.17,80708.7443,0.0,0.18652,9e-05,22.37625]
[1778581632975,36.17,80708.7443,0.0,0.18652,9e-05,22.37625]
[1778581632985,36.17,80708.7443,0.0,0.18652,9e-05,22.37625]
[1778581633760,36.17,80708.7443,0.0,0.18652,9e-05,22.37625]
[1778581638970,36.18,80713.1757,0.0,0.18695,9e-05,22.40971]
[1778581639999,36.18,80713.0343,0.0,0.18695,9e-05,22.40923]
[1778581642144,36.18,80712.2286,0.0,0.18689,9e-05,22.40466]
[1778581643378,36.18,80712.3443,0.0,0.1869,9e-05,22.40594]
[1778581648980,36.19,80715.5243,0.0,0.18722,9e-05,22.43061]
[1778581652731,36.19,80715.8457,0.0,0.18726,9e-05,22.43327]
[1778581652888,36.19,80715.8457,0.0,0.18726,9e-05,22.43327]
[1778581657990,36.2,80718.49,0.0,0.18752,9e-05,22.45134]
[1778581662995,36.2,80712.9943,0.0,0.18706,9e-05,22.41589]
[1778581663174,36.2,80712.9943,0.0,0.18706,9e-05,22.41589]
[1778581666545,36.2,80712.1057,0.0,0.187,9e-05,22.4112]
[1778581666550,36.2,80712.1057,0.0,0.187,9e-05,22.4112]
[1778581666644,36.21,80712.1057,0.0,0.18701,9e-05,22.41168]
[1778581672007,36.21,80712.6814,0.0,0.18709,9e-05,22.41798]
[1778581677013,36.21,80714.7643,0.0,0.18731,9e-05,22.43454]
[1778581680936,36.22,80715.3786,0.0,0.18738,9e-05,22.44006]
[1778581680960,36.22,80715.3786,0.0,0.18738,9e-05,22.44006]
[1778581681018,36.22,80715.4443,0.0,0.18739,9e-05,22.44094]
[1778581686023,36.22,80724.9743,0.0,0.18827,9e-05,22.50826]
[1778581691028,36.23,80725.7329,0.0,0.18836,9e-05,22.51512]
[1778581691871,36.23,80725.7329,0.0,0.18836,9e-05,22.51512]
[1778581697034,36.23,80729.4329,0.0,0.18871,9e-05,22.5423]
[1778581702967,36.23,80729.6786,0.0,0.18875,9e-05,22.5454]
[1778581709026,36.23,80730.3071,0.0,0.18883,9e-05,22.55135]
[1778581714534,36.24,80732.8429,0.0,0.18906,9e-05,22.56685]
[1778581719569,36.24,80732.0671,0.0,0.18901,9e-05,22.5628]
[1778581722180,36.24,80731.8843,0.0,0.189,9e-05,22.56206]
[1778581728452,36.24,80731.0414,0.0,0.18894,9e-05,22.55777]
[1778581733673,36.25,80730.61,0.0,0.18893,9e-05,22.55638]
[1778581738708,36.25,80730.1086,0.0,0.1889,9e-05,22.55425]
[1778581744081,36.25,80728.7571,0.0,0.1888,9e-05,22.54634]
[1778581749086,36.26,80728.4943,0.0,0.18879,9e-05,22.54589]
[1778581752252,36.26,80728.39,0.0,0.18879,9e-05,22.54599]
[1778581753702,36.26,80728.3386,0.0,0.18879,9e-05,22.54591]
[1778581758865,36.26,80725.7786,0.0,0.18859,9e-05,22.53007]
[1778581763900,36.26,80724.42,0.0,0.18849,9e-05,22.52226]
[1778581768935,36.27,80725.74,0.0,0.18862,9e-05,22.53276]
[1778581773970,36.27,80727.9786,0.0,0.18882,9e-05,22.54579]
[1778581779005,36.27,80729.9714,0.0,0.18901,9e-05,22.56066]
[1778581779572,36.27,80729.9714,0.0,0.18901,9e-05,22.56066]
[1778581785047,36.28,80729.1729,0.0,0.18896,9e-05,22.55665]
[1778581790082,36.28,80728.5971,0.0,0.18893,9e-05,22.55396]
[1778581795117,36.28,80728.5543,0.0,0.18894,9e-05,22.55492]
[1778581801137,36.28,80728.6429,0.0,0.18897,9e-05,22.557]
[1778581806497,36.29,80737.9457,0.0,0.18981,9e-05,22.62171]
[1778581812148,36.29,80728.61,0.0,0.189,9e-05,22.55915]
[1778581817153,36.29,80721.5257,0.0,0.18838,9e-05,22.51202]
[1778581817736,36.29,80721.5257,0.0,0.18838,9e-05,22.51202]
[1778581818018,36.29,80721.5257,0.0,0.18838,9e-05,22.51202]
[1778581818119,36.29,80721.5257,0.0,0.18839,9e-05,22.51231]
[1778581818324,36.29,80721.5257,0.0,0.18839,9e-05,22.51231]
[1778581818340,36.29,80721.5257,0.0,0.18839,9e-05,22.51231]
[1778581818862,36.29,80721.5257,0.0,0.18839,9e-05,22.51231]
[1778581821160,36.29,80751.1786,0.0,0.19105,9e-05,22.71568]
[1778581823400,36.29,80750.3529,0.0,0.19098,9e-05,22.71043]
[1778581826550,36.29,80749.4043,0.0,0.1909,9e-05,22.70455]
[1778581826574,36.29,80749.4043,0.0,0.1909,9e-05,22.70455]
[1778581827166,36.29,80747.5943,0.0,0.19074,9e-05,22.69226]
[1778581827746,36.29,80747.5943,0.0,0.19074,9e-05,22.69226]
[1778581828116,36.29,80747.5943,0.0,0.19074,9e-05,22.69245]
[1778581829901,36.29,80747.5943,0.0,0.19075,9e-05,22.69265]
[1778581831170,36.3,80729.4114,0.0,0.1891,9e-05,22.56498]
[1778581831758,36.3,80729.4114,0.0,0.1891,9e-05,22.56498]
[1778581837176,36.3,80726.2914,0.0,0.18884,9e-05,22.54508]
[1778581838026,36.3,80726.2914,0.0,0.18884,9e-05,22.54508]
[1778581843182,36.3,80722.6114,0.0,0.18854,9e-05,22.52141]
[1778581843913,36.3,80722.6114,0.0,0.18854,9e-05,22.52141]
[1778581843920,36.3,80722.6114,0.0,0.18854,9e-05,22.52141]
[1778581844058,36.3,80722.6114,0.0,0.18854,9e-05,22.52141]
[1778581846796,36.3,80718.7114,0.0,0.1882,9e-05,22.49557]
[1778581846809,36.3,80718.7114,0.0,0.1882,9e-05,22.49557]
[1778581847256,36.3,80718.7114,0.0,0.1882,9e-05,22.49592]
[1778581848276,36.3,80718.7114,0.0,0.18821,9e-05,22.49626]
[1778581854193,36.31,80709.6,0.0,0.18743,9e-05,22.43618]
[1778581854877,36.31,80709.6,0.0,0.18743,9e-05,22.43618]
[1778581855350,36.31,80709.6,0.0,0.18744,9e-05,22.43658]
[1778581860321,36.31,80707.84,0.0,0.18731,9e-05,22.42654]
[1778581866215,36.32,80703.5943,0.0,0.18697,9e-05,22.40019]
[1778581872221,36.32,80701.82,0.0,0.18685,9e-05,22.39069]
[1778581875841,36.33,80701.3529,0.0,0.18682,9e-05,22.38885]
[1778581875921,36.33,80701.3529,0.0,0.18683,9e-05,22.38931]
[1778581881738,36.33,80690.9571,0.0,0.18594,9e-05,22.32069]
[1778581887772,36.34,80685.3,0.0,0.1855,9e-05,22.28588]
[1778581892807,36.35,80689.5143,0.0,0.18588,9e-05,22.3139]
[1778581895375,36.35,80690.1486,0.0,0.18595,9e-05,22.31933]
[1778581895902,36.35,80690.1486,0.0,0.18595,9e-05,22.31933]
[1778581896085,36.35,80690.1486,0.0,0.18595,9e-05,22.31933]
[1778581896234,36.35,80690.1486,0.0,0.18595,9e-05,22.31933]
[1778581896245,36.35,80690.0971,0.0,0.18596,9e-05,22.31952]
[1778581896385,36.35,80690.0971,0.0,0.18596,9e-05,22.31952]
[1778581898395,36.35,80690.0971,0.0,0.18597,9e-05,22.3204]
[1778581900863,36.35,80708.2543,0.0,0.18759,9e-05,22.44589]
[1778581905898,36.36,80707.85,0.0,0.18758,9e-05,22.44497]
[1778581910933,36.36,80700.5657,0.0,0.18696,9e-05,22.39721]
[1778581911381,36.36,80700.5657,0.0,0.18696,9e-05,22.39721]
[1778581914280,36.36,80695.9,0.0,0.18657,9e-05,22.36665]
[1778581919996,36.37,80697.1514,0.0,0.18672,9e-05,22.37801]
[1778581925031,36.37,80696.8029,0.0,0.18672,9e-05,22.37791]
[1778581928474,36.38,80694.3929,0.0,0.18652,9e-05,22.36284]
[1778581928510,36.38,80694.3929,0.0,0.18652,9e-05,22.36284]
[1778581928656,36.38,80694.3929,0.0,0.18652,9e-05,22.36284]
[1778581929059,36.38,80694.3929,0.0,0.18653,9e-05,22.36331]
[1778581934088,36.38,80684.0486,0.0,0.18564,9e-05,22.29406]
[1778581939130,36.39,80678.7643,0.0,0.18521,9e-05,22.26047]
[1778581944164,36.39,80676.5986,0.0,0.18505,9e-05,22.2479]
[1778581949199,36.4,80678.71,0.0,0.18526,9e-05,22.26456]
[1778581954241,36.4,80679.6857,0.0,0.18535,9e-05,22.26931]
[1778581960276,36.4,80680.4,0.0,0.18545,9e-05,22.27712]
[1778581963524,36.41,80680.2229,0.0,0.18545,9e-05,22.27714]
[1778581967917,36.41,80676.5514,0.0,0.18515,9e-05,22.25372]
[1778581973322,36.42,80676.4843,0.0,0.18518,9e-05,22.25592]
[1778581978327,36.42,80676.9386,0.0,0.18525,9e-05,22.26119]
[1778581983332,36.42,80676.4557,0.0,0.18524,9e-05,22.26004]
[1778581988337,36.43,80677.0271,0.0,0.18532,9e-05,22.26607]
[1778581993342,36.43,80677.0,0.0,0.18534,9e-05,22.26797]
[1778581998348,36.44,80676.0271,0.0,0.18528,9e-05,22.2634]
[1778582003352,36.44,80678.1,0.0,0.18549,9e-05,22.27959]
[1778582008357,36.44,80677.0743,0.0,0.18543,9e-05,22.27457]
[1778582014363,36.45,80674.2871,0.0,0.1852,9e-05,22.25436]
[1778582019368,36.45,80677.4429,0.0,0.1855,9e-05,22.27795]
[1778582022190,36.45,80677.4871,0.0,0.18551,9e-05,22.27904]
[1778582027375,36.46,80685.7614,0.0,0.18628,9e-05,22.3382]
[1778582027920,36.46,80685.7614,0.0,0.18628,9e-05,22.3382]
[1778582027977,36.46,80685.7614,0.0,0.18628,9e-05,22.33867]
[1778582030613,36.46,80684.0971,0.0,0.18615,9e-05,22.32826]
[1778582031379,36.46,80683.7957,0.0,0.18613,9e-05,22.32669]
[1778582036808,36.47,80676.1729,0.0,0.1855,9e-05,22.27786]
[1778582041843,36.47,80675.9286,0.0,0.18552,9e-05,22.27894]
[1778582042576,36.47,80675.9286,0.0,0.18552,9e-05,22.27894]
[1778582045016,36.48,80675.9886,0.0,0.18554,9e-05,22.28044]
[1778582051248,36.48,80675.9886,0.0,0.18558,9e-05,22.28362]
[1778582057408,36.49,80666.3286,0.0,0.18478,9e-05,22.22086]
[1778582060669,36.49,80665.5114,0.0,0.18472,9e-05,22.21666]
[1778582066014,36.5,80664.1986,0.0,0.18465,9e-05,22.21052]
[1778582067160,36.5,80664.1986,0.0,0.18465,9e-05,22.21052]
[1778582067242,36.5,80664.1986,0.0,0.18465,9e-05,22.21108]
[1778582068083,36.5,80664.1986,0.0,0.18465,9e-05,22.21108]
[1778582068212,36.5,80664.1986,0.0,0.18465,9e-05,22.21108]
[1778582068385,36.5,80664.1986,0.0,0.18466,9e-05,22.21165]
[1778582070042,36.5,80646.9929,0.0,0.18317,9e-05,22.0953]
[1778582070564,36.5,80646.9929,0.0,0.18317,9e-05,22.0953]
[1778582070636,36.5,80646.9929,0.0,0.18317,9e-05,22.0953]
[1778582070723,36.5,80646.9929,0.0,0.18317,9e-05,22.0953]
[1778582071049,36.5,80646.9929,0.0,0.18316,9e-05,22.09229]
[1778582071887,36.5,80646.9929,0.0,0.18316,9e-05,22.09229]
[1778582072056,36.51,80646.9929,0.0,0.18317,9e-05,22.09299]
[1778582072484,36.51,80646.9929,0.0,0.18317,9e-05,22.09299]
[1778582072639,36.51,80646.9929,0.0,0.18317,9e-05,22.09299]
[1778582078395,36.51,80644.6714,0.0,0.183,9e-05,22.07953]
[1778582078507,36.51,80652.8229,0.0,0.18371,9e-05,22.13566]
[1778582078509,36.51,80652.8229,0.0,0.18371,9e-05,22.13566]
[1778582079105,36.51,80652.8229,0.0,0.18372,9e-05,22.13607]
[1778582084140,36.52,80651.82,0.0,0.18366,9e-05,22.13125]
[1778582089175,36.52,80657.78,0.0,0.1842,9e-05,22.17373]
[1778582094446,36.52,80654.1529,0.0,0.18392,9e-05,22.1512]
[1778582100252,36.53,80648.0386,0.0,0.18343,9e-05,22.1128]
[1778582105288,36.54,80648.9171,0.0,0.18354,9e-05,22.12169]
[1778582110323,36.54,80651.1857,0.0,0.18378,9e-05,22.13998]
[1778582110861,36.54,80651.1857,0.0,0.18378,9e-05,22.13998]
[1778582110954,36.54,80651.1857,0.0,0.18378,9e-05,22.13998]
[1778582111614,36.54,80651.1857,0.0,0.18379,9e-05,22.14059]
[1778582117372,36.55,80642.4786,0.0,0.18308,9e-05,22.0849]
[1778582122386,36.55,80642.0671,0.0,0.18307,9e-05,22.0846]
[1778582123170,36.56,80642.0671,0.0,0.18308,9e-05,22.08522]
[1778582123225,36.56,80642.0671,0.0,0.18308,9e-05,22.08522]
[1778582123234,36.56,80642.0671,0.0,0.18308,9e-05,22.08522]
[1778582123414,36.56,80642.0671,0.0,0.18309,9e-05,22.08585]
[1778582128449,36.56,80639.0743,0.0,0.18286,9e-05,22.0678]
[1778582128924,36.56,80639.0743,0.0,0.18286,9e-05,22.0678]
[1778582129456,36.56,80639.0743,0.0,0.18287,9e-05,22.06828]
[1778582134122,36.57,80640.4114,0.0,0.18299,9e-05,22.07559]
[1778582134124,36.57,80640.4114,0.0,0.18299,9e-05,22.07559]
[1778582134223,36.57,80640.4114,0.0,0.18299,9e-05,22.07605]
[1778582135495,36.57,80640.92,0.0,0.18304,9e-05,22.07997]
[1778582136489,36.57,80640.9214,0.0,0.18305,9e-05,22.0806]
[1778582137168,36.57,80640.9214,0.0,0.18305,9e-05,22.0806]
[1778582142495,36.58,80652.8329,0.0,0.18413,9e-05,22.16504]
[1778582148501,36.58,80662.3371,0.0,0.185,9e-05,22.23269]
[1778582151618,36.58,80664.38,0.0,0.18519,9e-05,22.24739]
[1778582152089,36.58,80664.38,0.0,0.18519,9e-05,22.24739]
[1778582152094,36.58,80664.38,0.0,0.18519,9e-05,22.24739]
[1778582152217,36.58,80664.38,0.0,0.18519,9e-05,22.24739]
[1778582152409,36.58,80664.38,0.0,0.18519,9e-05,22.24739]
[1778582153503,36.58,80664.38,0.0,0.1852,9e-05,22.24816]
[1778582158511,36.59,80669.6443,0.0,0.18569,9e-05,22.28605]
[1778582159297,36.59,80669.6443,0.0,0.18569,9e-05,22.28605]
[1778582159404,36.59,80669.6443,0.0,0.18569,9e-05,22.28605]
[1778582159504,36.59,80669.6443,0.0,0.1857,9e-05,22.28638]
[1778582161866,36.59,80670.1514,0.0,0.18575,9e-05,22.29048]
[1778582167305,36.59,80669.6214,0.0,0.18572,9e-05,22.28854]
[1778582168369,36.59,80669.6214,0.0,0.18573,9e-05,22.28886]
[1778582168380,36.59,80669.6214,0.0,0.18573,9e-05,22.28886]
[1778582168462,36.59,80669.6214,0.0,0.18573,9e-05,22.28919]
[1778582168845,36.59,80669.6214,0.0,0.18573,9e-05,22.28919]
[1778582168917,36.59,80669.6214,0.0,0.18573,9e-05,22.28919]
[1778582174527,36.6,80663.36,0.0,0.18521,9e-05,22.24882]
[1778582179532,36.6,80659.9757,0.0,0.18494,9e-05,22.22768]
[1778582181475,36.6,80659.2257,0.0,0.18488,9e-05,22.22298]
[1778582185593,36.61,80658.8871,0.0,0.18488,9e-05,22.22274]
[1778582191544,36.61,80659.8786,0.0,0.18498,9e-05,22.22827]
[1778582195888,36.62,80660.4929,0.0,0.18505,9e-05,22.23404]
[1778582195982,36.62,80660.4929,0.0,0.18505,9e-05,22.23404]
[1778582201554,36.62,80669.0243,0.0,0.18583,9e-05,22.29393]
[1778582205512,36.62,80669.2986,0.0,0.18586,9e-05,22.29624]
[1778582206003,36.62,80669.3557,0.0,0.18586,9e-05,22.29677]
[1778582206154,36.62,80669.3557,0.0,0.18586,9e-05,22.29677]
[1778582212030,36.62,80680.3843,0.0,0.18685,9e-05,22.37339]
[1778582216979,36.62,80682.1514,0.0,0.18702,9e-05,22.38614]
[1778582217066,36.62,80682.1514,0.0,0.18702,9e-05,22.38633]
[1778582219418,36.63,80681.6257,0.0,0.18698,9e-05,22.38294]
[1778582219437,36.63,80681.6257,0.0,0.18698,9e-05,22.38311]
[1778582223978,36.63,80685.0157,0.0,0.18729,9e-05,22.40679]
[1778582226088,36.63,80684.5243,0.0,0.18725,9e-05,22.40373]
[1778582231163,36.63,80692.0929,0.0,0.18792,9e-05,22.45571]
[1778582236198,36.63,80692.4843,0.0,0.18796,9e-05,22.45877]
[1778582241233,36.63,80692.51,0.0,0.18797,9e-05,22.45935]
[1778582246268,36.63,80692.1471,0.0,0.18794,9e-05,22.45732]
[1778582251306,36.63,80692.3114,0.0,0.18794,9e-05,22.45521]
[1778582256472,36.63,80694.67,0.0,0.18815,9e-05,22.47151]
[1778582257046,36.63,80694.67,0.0,0.18816,9e-05,22.47158]
[1778582259188,36.63,80695.1857,0.0,0.1882,9e-05,22.4752]
[1778582259191,36.63,80695.1857,0.0,0.1882,9e-05,22.4752]
[1778582259197,36.63,80695.1857,0.0,0.1882,9e-05,22.4752]
[1778582262660,36.63,80699.3529,0.0,0.18857,9e-05,22.50363]
[1778582263456,36.63,80699.3529,0.0,0.18857,9e-05,22.50363]
[1778582269432,36.63,80708.5343,0.0,0.18938,9e-05,22.56569]
[1778582269696,36.63,80708.5343,0.0,0.18938,9e-05,22.56569]
[1778582271029,36.63,80708.9657,0.0,0.18942,9e-05,22.56856]
[1778582274375,36.63,80709.4086,0.0,0.18946,9e-05,22.57134]
[1778582278512,36.63,80713.7043,0.0,0.18984,9e-05,22.6006]
[1778582278684,36.63,80713.7043,0.0,0.18984,9e-05,22.60066]
[1778582279138,36.63,80713.7043,0.0,0.18984,9e-05,22.60066]
[1778582279671,36.63,80713.7043,0.0,0.18984,9e-05,22.60066]
[1778582279693,36.63,80713.7043,0.0,0.18984,9e-05,22.60071]
[1778582280015,36.63,80713.7043,0.0,0.18984,9e-05,22.60071]
[1778582283530,36.63,80729.7743,0.0,0.19127,9e-05,22.70942]
[1778582283643,36.63,80729.7743,0.0,0.19127,9e-05,22.70942]
[1778582288147,36.63,80731.1043,0.0,0.19138,9e-05,22.71805]
[1778582292945,36.63,80732.9157,0.0,0.19154,9e-05,22.72986]
[1778582298636,36.63,80736.32,0.0,0.19183,9e-05,22.75227]
[1778582303658,36.63,80735.5214,0.0,0.19175,9e-05,22.74622]
[1778582309413,36.63,80734.83,0.0,0.19168,9e-05,22.74101]
[1778582309508,36.63,80734.83,0.0,0.19168,9e-05,22.74075]
[1778582312734,36.63,80734.3971,0.0,0.19161,9e-05,22.73381]
[1778582312936,36.63,80734.3971,0.0,0.19161,9e-05,22.73381]
[1778582313668,36.62,80734.0429,0.0,0.19158,9e-05,22.73129]
[1778582318673,36.62,80733.3557,0.0,0.19151,9e-05,22.72607]
[1778582323678,36.62,80733.6671,0.0,0.19153,9e-05,22.72762]
[1778582323682,36.62,80733.6671,0.0,0.19153,9e-05,22.72762]
[1778582329684,36.62,80732.9386,0.0,0.19146,9e-05,22.72206]
[1778582335690,36.62,80732.9043,0.0,0.19145,9e-05,22.72122]
[1778582340722,36.62,80737.2543,0.0,0.19183,9e-05,22.75007]
[1778582346701,36.62,80735.1214,0.0,0.19163,9e-05,22.73485]
[1778582351706,36.62,80732.7586,0.0,0.19141,9e-05,22.71828]
[1778582356711,36.62,80725.7843,0.0,0.19078,9e-05,22.67072]
[1778582356716,36.62,80725.7843,0.0,0.19078,9e-05,22.67072]
[1778582357393,36.62,80725.7843,0.0,0.19078,9e-05,22.67072]
[1778582362015,36.62,80721.8271,0.0,0.19043,9e-05,22.64383]
[1778582363255,36.62,80721.8643,0.0,0.19043,9e-05,22.64408]
[1778582368723,36.62,80720.4457,0.0,0.19031,9e-05,22.63454]
[1778582369087,36.62,80720.4457,0.0,0.19031,9e-05,22.63454]
[1778582374167,36.62,80715.9086,0.0,0.18988,9e-05,22.60038]
[1778582375511,36.62,80715.9086,0.0,0.18988,9e-05,22.60038]
[1778582381216,36.62,80707.0929,0.0,0.18911,9e-05,22.5413]
[1778582386252,36.62,80705.6543,0.0,0.18899,9e-05,22.53228]
[1778582387984,36.62,80704.2657,0.0,0.18887,9e-05,22.523]
[1778582388352,36.62,80704.2657,0.0,0.18887,9e-05,22.523]
[1778582393749,36.62,80698.5414,0.0,0.18838,9e-05,22.48528]
[1778582394399,36.62,80698.5414,0.0,0.18838,9e-05,22.48528]
[1778582399036,36.62,80697.9557,0.0,0.18834,9e-05,22.48234]
[1778582402738,36.62,80698.5071,0.0,0.1884,9e-05,22.48639]
[1778582403185,36.62,80695.2914,0.0,0.18811,9e-05,22.46462]
[1778582405308,36.63,80694.2943,0.0,0.18803,9e-05,22.45802]
[1778582410168,36.63,80693.0329,0.0,0.18792,9e-05,22.44989]
[1778582416110,36.63,80693.1471,0.0,0.18794,9e-05,22.45113]
[1778582421098,36.63,80698.9771,0.0,0.18846,9e-05,22.49125]
[1778582421195,36.63,80698.9771,0.0,0.18846,9e-05,22.49125]
[1778582422133,36.63,80700.7143,0.0,0.18862,9e-05,22.5031]
[1778582427544,36.63,80711.1257,0.0,0.18954,9e-05,22.57358]
[1778582432579,36.63,80712.0571,0.0,0.18959,9e-05,22.57603]
[1778582437614,36.63,80711.8643,0.0,0.18957,9e-05,22.57449]
[1778582442625,36.63,80712.3357,0.0,0.18961,9e-05,22.57749]
[1778582447685,36.63,80711.8343,0.0,0.18956,9e-05,22.5738]
[1778582452719,36.63,80708.48,0.0,0.18926,9e-05,22.55086]
[1778582457754,36.63,80708.2214,0.0,0.18924,9e-05,22.54903]
[1778582462720,36.63,80708.3471,0.0,0.18925,9e-05,22.54982]
[1778582463254,36.62,80708.3471,0.0,0.18925,9e-05,22.54981]
[1778582463889,36.63,80708.3471,0.0,0.18925,9e-05,22.54985]
[1778582464325,36.63,80708.3471,0.0,0.18925,9e-05,22.54985]
[1778582465107,36.63,80708.3471,0.0,0.18925,9e-05,22.54989]
[1778582465926,36.63,80708.3471,0.0,0.18925,9e-05,22.54993]
[1778582472829,36.63,80703.0043,0.0,0.18878,9e-05,22.5139]
[1778582477834,36.63,80704.7143,0.0,0.18893,9e-05,22.52563]
[1778582482839,36.63,80705.5757,0.0,0.18901,9e-05,22.5315]
[1778582485443,36.63,80706.7614,0.0,0.18912,9e-05,22.53954]
[1778582487489,36.63,80710.4986,0.0,0.18945,9e-05,22.56487]
[1778582492849,36.63,80713.59,0.0,0.18969,9e-05,22.58182]
[1778582497854,36.62,80713.3614,0.0,0.18967,9e-05,22.57997]
[1778582502859,36.62,80713.3871,0.0,0.18967,9e-05,22.57985]
[1778582507863,36.62,80714.0043,0.0,0.18972,9e-05,22.58376]
[1778582512868,36.62,80711.8829,0.0,0.18953,9e-05,22.56912]
[1778582517873,36.62,80714.4314,0.0,0.18975,9e-05,22.58615]
[1778582523387,36.62,80715.6586,0.0,0.18985,9e-05,22.59411]
[1778582528883,36.62,80712.9929,0.0,0.18961,9e-05,22.57563]
[1778582533888,36.62,80711.2257,0.0,0.18945,9e-05,22.56346]
[1778582539322,36.62,80711.1529,0.0,0.18944,9e-05,22.56274]
[1778582544357,36.62,80712.7229,0.0,0.18958,9e-05,22.57318]
[1778582549392,36.62,80712.0586,0.0,0.18952,9e-05,22.56846]
[1778582554519,36.62,80712.4786,0.0,0.18953,9e-05,22.56749]
[1778582560566,36.62,80710.3914,0.0,0.18934,9e-05,22.55315]
[1778582565919,36.62,80710.79,0.0,0.18938,9e-05,22.55571]
[1778582567445,36.62,80710.79,0.0,0.18938,9e-05,22.55569]
[1778582569778,36.62,80710.7486,0.0,0.18937,9e-05,22.55539]
[1778582572875,36.62,80702.1014,0.0,0.18861,9e-05,22.49682]
[1778582573974,36.62,80701.0614,0.0,0.18852,9e-05,22.48989]
[1778582574015,36.62,80701.0614,0.0,0.18852,9e-05,22.48989]
[1778582574559,36.62,80701.0614,0.0,0.18852,9e-05,22.48989]
[1778582574568,36.62,80701.0614,0.0,0.18852,9e-05,22.49009]
[1778582575226,36.62,80701.0614,0.0,0.18852,9e-05,22.49009]
[1778582575246,36.62,80701.0614,0.0,0.18852,9e-05,22.49009]
[1778582576038,36.62,80701.0614,0.0,0.18852,9e-05,22.49031]
[1778582577589,36.62,80680.3586,0.0,0.1867,9e-05,22.35003]
[1778582579534,36.62,80679.5771,0.0,0.18663,9e-05,22.34495]
[1778582579631,36.62,80679.5771,0.0,0.18663,9e-05,22.34495]
[1778582579642,36.62,80679.5771,0.0,0.18663,9e-05,22.34495]
[1778582579645,36.62,80679.5771,0.0,0.18663,9e-05,22.34495]
[1778582579650,36.62,80679.5771,0.0,0.18663,9e-05,22.34495]
[1778582580870,36.62,80679.5771,0.0,0.18664,9e-05,22.34518]
[1778582580906,36.62,80679.5771,0.0,0.18664,9e-05,22.34518]
[1778582586654,36.63,80668.7843,0.0,0.18572,9e-05,22.27387]
[1778582591689,36.63,80662.7529,0.0,0.18521,9e-05,22.23462]
[1778582596724,36.63,80661.92,0.0,0.18517,9e-05,22.23087]
[1778582599409,36.63,80661.64,0.0,0.18515,9e-05,22.22972]
[1778582604889,36.64,80660.0343,0.0,0.18504,9e-05,22.22076]
[1778582605131,36.64,80659.27,0.0,0.18498,9e-05,22.21595]
[1778582609864,36.64,80659.0814,0.0,0.18498,9e-05,22.21627]
[1778582610003,36.64,80658.9,0.0,0.18497,9e-05,22.21543]
[1778582615857,36.65,80659.7057,0.0,0.18505,9e-05,22.21961]
[1778582620892,36.65,80660.6371,0.0,0.18516,9e-05,22.22778]
[1778582625927,36.65,80672.6857,0.0,0.18623,9e-05,22.31109]
[1778582626342,36.65,80672.6857,0.0,0.18623,9e-05,22.31109]
[1778582626934,36.65,80672.6857,0.0,0.18623,9e-05,22.31131]
[1778582630468,36.66,80679.52,0.0,0.18684,9e-05,22.35836]
[1778582630962,36.66,80679.52,0.0,0.18684,9e-05,22.35853]
[1778582632742,36.66,80682.3557,0.0,0.1871,9e-05,22.37797]
[1778582632976,36.66,80682.3557,0.0,0.1871,9e-05,22.37813]
[1778582638991,36.66,80683.6786,0.0,0.18723,9e-05,22.38809]
[1778582639442,36.66,80683.6786,0.0,0.18723,9e-05,22.38809]
[1778582639535,36.66,80683.6786,0.0,0.18723,9e-05,22.38824]
[1778582640329,36.66,80683.6786,0.0,0.18723,9e-05,22.38824]
[1778582640624,36.66,80683.6786,0.0,0.18723,9e-05,22.38824]
[1778582642822,36.66,80689.7157,0.0,0.18777,9e-05,22.42949]
[1778582648000,36.66,80688.47,0.0,0.18767,9e-05,22.4217]
[1778582653006,36.66,80689.6671,0.0,0.18778,9e-05,22.43035]
[1778582658011,36.66,80685.01,0.0,0.18738,9e-05,22.39936]
[1778582663014,36.66,80684.4114,0.0,0.18733,9e-05,22.39603]
[1778582668019,36.67,80686.7129,0.0,0.18755,9e-05,22.41233]
[1778582674030,36.67,80687.2243,0.0,0.18758,9e-05,22.41289]
[1778582678099,36.67,80685.6471,0.0,0.18745,9e-05,22.4027]
[1778582679030,36.67,80685.2586,0.0,0.18741,9e-05,22.40019]
[1778582684035,36.67,80683.2786,0.0,0.18725,9e-05,22.38746]
[1778582690909,36.67,80684.0257,0.0,0.18732,9e-05,22.39268]
[1778582690956,36.67,80684.0257,0.0,0.18733,9e-05,22.39355]
[1778582696047,36.67,80684.77,0.0,0.1874,9e-05,22.3993]
[1778582701052,36.67,80685.93,0.0,0.18751,9e-05,22.40782]
[1778582706057,36.68,80685.9271,0.0,0.18752,9e-05,22.40842]
[1778582711062,36.68,80680.2614,0.0,0.18703,9e-05,22.37069]
[1778582713637,36.68,80679.8414,0.0,0.187,9e-05,22.36819]
[1778582713719,36.68,80679.8414,0.0,0.187,9e-05,22.36836]
[1778582719586,36.68,80680.6429,0.0,0.18709,9e-05,22.37485]
[1778582724623,36.68,80680.1686,0.0,0.18706,9e-05,22.37248]
[1778582729949,36.68,80685.5943,0.0,0.18754,9e-05,22.4099]
[1778582735087,36.68,80697.66,0.0,0.18859,9e-05,22.48838]
[1778582737679,36.68,80697.71,0.0,0.1886,9e-05,22.48874]
[1778582740345,36.68,80696.6743,0.0,0.18851,9e-05,22.48186]
[1778582745350,36.68,80690.2771,0.0,0.18795,9e-05,22.43887]
[1778582745594,36.68,80690.2771,0.0,0.18795,9e-05,22.43887]
[1778582746550,36.69,80690.2771,0.0,0.18795,9e-05,22.43894]
[1778582747884,36.69,80690.2771,0.0,0.18795,9e-05,22.43902]
[1778582749862,36.69,80690.2771,0.0,0.18795,9e-05,22.43927]
[1778582750806,36.69,80675.8614,0.0,0.18669,9e-05,22.34185]
[1778582751922,36.69,80675.8614,0.0,0.18669,9e-05,22.34185]
[1778582756205,36.69,80676.83,0.0,0.18679,9e-05,22.34943]
[1778582756438,36.69,80676.83,0.0,0.18679,9e-05,22.34943]
[1778582756845,36.69,80676.83,0.0,0.18679,9e-05,22.34943]
[1778582759930,36.69,80687.2386,0.0,0.18771,9e-05,22.42045]
[1778582762481,36.69,80687.1429,0.0,0.1877,9e-05,22.4201]
[1778582767924,36.69,80687.7529,0.0,0.18777,9e-05,22.42484]
[1778582772959,36.69,80684.4114,0.0,0.18748,9e-05,22.40275]
[1778582777994,36.69,80684.7171,0.0,0.18751,9e-05,22.40542]
[1778582783031,36.69,80684.3457,0.0,0.18749,9e-05,22.40349]
[1778582788066,36.7,80689.28,0.0,0.18793,9e-05,22.4374]
[1778582792094,36.7,80690.3457,0.0,0.18801,9e-05,22.44127]
[1778582793101,36.7,80689.3871,0.0,0.18792,9e-05,22.43484]
[1778582798146,36.7,80689.5886,0.0,0.18794,9e-05,22.43658]
[1778582803153,36.7,80690.73,0.0,0.18805,9e-05,22.44467]
[1778582808158,36.7,80689.3371,0.0,0.18793,9e-05,22.43557]
[1778582813163,36.7,80687.3514,0.0,0.18776,9e-05,22.42255]
[1778582818168,36.7,80686.6771,0.0,0.18771,9e-05,22.41846]
[1778582823173,36.7,80692.3786,0.0,0.18822,9e-05,22.45749]
[1778582828178,36.7,80692.9771,0.0,0.18827,9e-05,22.46176]
[1778582833183,36.7,80694.34,0.0,0.1884,9e-05,22.47115]
[1778582834575,36.7,80695.2786,0.0,0.18848,9e-05,22.47753]
[1778582834797,36.7,80695.2786,0.0,0.18848,9e-05,22.47753]
[1778582836498,36.7,80703.4914,0.0,0.18921,9e-05,22.53333]
[1778582837237,36.7,80703.4914,0.0,0.18921,9e-05,22.53342]
[1778582838177,36.7,80703.4914,0.0,0.18921,9e-05,22.53342]
[1778582838188,36.7,80705.0771,0.0,0.18935,9e-05,22.54426]
[1778582843313,36.7,80704.1186,0.0,0.18927,9e-05,22.53822]
[1778582844302,36.7,80704.1186,0.0,0.18927,9e-05,22.53832]
[1778582850200,36.7,80703.8729,0.0,0.18926,9e-05,22.53722]
[1778582855205,36.71,80699.15,0.0,0.18883,9e-05,22.50228]
[1778582860210,36.71,80698.2514,0.0,0.18876,9e-05,22.49694]
[1778582866216,36.71,80696.92,0.0,0.18865,9e-05,22.48882]
[1778582871221,36.71,80696.0929,0.0,0.18859,9e-05,22.484]
[1778582876702,36.71,80694.97,0.0,0.18851,9e-05,22.47743]
[1778582877584,36.71,80694.97,0.0,0.18851,9e-05,22.47743]
[1778582882744,36.72,80690.3443,0.0,0.18811,9e-05,22.44729]
[1778582887779,36.72,80690.0157,0.0,0.1881,9e-05,22.44615]
[1778582892814,36.72,80689.8129,0.0,0.1881,9e-05,22.44585]
[1778582898101,36.72,80689.6929,0.0,0.1881,9e-05,22.4459]
[1778582904254,36.72,80690.1186,0.0,0.18816,9e-05,22.4503]
[1778582907073,36.73,80690.1186,0.0,0.18816,9e-05,22.45071]
[1778582907170,36.73,80690.1186,0.0,0.18816,9e-05,22.45091]
[1778582909049,36.73,80690.1186,0.0,0.18816,9e-05,22.45093]
[1778582909150,36.73,80690.1186,0.0,0.18816,9e-05,22.45094]
[1778582914968,36.73,80697.7186,0.0,0.18882,9e-05,22.4989]
[1778582920008,36.73,80697.7529,0.0,0.18882,9e-05,22.49929]
[1778582925039,36.73,80693.1071,0.0,0.18841,9e-05,22.46791]
[1778582930075,36.73,80692.3986,0.0,0.18835,9e-05,22.46324]
[1778582935110,36.73,80691.18,0.0,0.18825,9e-05,22.45518]
[1778582940145,36.73,80693.6129,0.0,0.18846,9e-05,22.47178]
[1778582942025,36.73,80693.9371,0.0,0.18849,9e-05,22.47399]
[1778582946017,36.73,80693.57,0.0,0.18846,9e-05,22.47157]
[1778582948201,36.73,80679.3843,0.0,0.18721,9e-05,22.37581]
[1778582949239,36.73,80679.3843,0.0,0.18721,9e-05,22.37581]
[1778582949298,36.73,80674.7214,0.0,0.18681,9e-05,22.34437]
[1778582949749,36.73,80674.7214,0.0,0.18681,9e-05,22.34437]
[1778582950397,36.73,80674.7214,0.0,0.18681,9e-05,22.34456]
[1778582950439,36.73,80674.7214,0.0,0.18681,9e-05,22.34456]
[1778582950470,36.73,80674.7214,0.0,0.18681,9e-05,22.34456]
[1778582950630,36.73,80674.7214,0.0,0.18681,9e-05,22.34456]
[1778582953236,36.73,80659.9829,0.0,0.18552,9e-05,22.2451]
[1778582955728,36.73,80659.9829,0.0,0.18553,9e-05,22.24546]
[1778582961292,36.73,80657.0571,0.0,0.18529,9e-05,22.22666]
[1778582962482,36.73,80656.8529,0.0,0.18527,9e-05,22.22545]
[1778582964908,36.73,80656.66,0.0,0.18526,9e-05,22.22451]
[1778582968662,36.74,80655.9457,0.0,0.18521,9e-05,22.22038]
[1778582972507,36.74,80652.6871,0.0,0.18491,9e-05,22.19543]
[1778582979329,36.74,80650.2729,0.0,0.18472,9e-05,22.18066]
[1778582981723,36.74,80650.5557,0.0,0.18475,9e-05,22.18305]
[1778582981772,36.74,80650.5557,0.0,0.18475,9e-05,22.18305]
[1778582981867,36.74,80650.5557,0.0,0.18475,9e-05,22.18305]
[1778582982401,36.74,80650.5557,0.0,0.18476,9e-05,22.18328]
[1778582983003,36.74,80650.5557,0.0,0.18476,9e-05,22.18328]
[1778582988100,36.74,80649.2757,0.0,0.18466,9e-05,22.17567]
[1778582994078,36.75,80648.98,0.0,0.18467,9e-05,22.17616]
[1778582999349,36.75,80648.2314,0.0,0.18463,9e-05,22.17322]
[1778583002286,36.75,80648.4471,0.0,0.18466,9e-05,22.1754]
[1778583002609,36.76,80648.4471,0.0,0.18466,9e-05,22.17575]
[1778583002849,36.76,80648.4471,0.0,0.18466,9e-05,22.17575]
[1778583002918,36.76,80648.4471,0.0,0.18466,9e-05,22.17575]
[1778583003202,36.76,80648.4471,0.0,0.18466,9e-05,22.17575]
[1778583003213,36.76,80648.4471,0.0,0.18466,9e-05,22.17575]
[1778583003346,36.76,80648.4471,0.0,0.18466,9e-05,22.17575]
[1778583003358,36.75,80626.6786,0.0,0.18277,9e-05,22.02779]
[1778583003793,36.75,80626.6786,0.0,0.18277,9e-05,22.02779]
[1778583003906,36.75,80626.6786,0.0,0.18277,9e-05,22.02779]
[1778583004024,36.75,80626.6786,0.0,0.18277,9e-05,22.02779]
[1778583004061,36.75,80626.6786,0.0,0.18277,9e-05,22.02779]
[1778583004179,36.75,80626.6786,0.0,0.18277,9e-05,22.02757]
[1778583005187,36.75,80626.6786,0.0,0.18277,9e-05,22.02757]
[1778583010365,36.75,80630.0571,0.0,0.18303,9e-05,22.04819]
[1778583010998,36.75,80630.0571,0.0,0.18303,9e-05,22.04819]
[1778583011015,36.75,80630.0571,0.0,0.18303,9e-05,22.04819]
[1778583011088,36.75,80630.0571,0.0,0.18302,9e-05,22.04777]
[1778583011600,36.75,80630.0571,0.0,0.18302,9e-05,22.04777]
[1778583012662,36.75,80634.52,0.0,0.18341,9e-05,22.07846]
[1778583013188,36.75,80634.52,0.0,0.18341,9e-05,22.07846]
[1778583014892,36.75,80645.2814,0.0,0.18436,9e-05,22.15211]
[1778583014922,36.75,80645.2814,0.0,0.18436,9e-05,22.15211]
[1778583019894,36.75,80650.61,0.0,0.18484,9e-05,22.18948]
[1778583022676,36.75,80654.6,0.0,0.1852,9e-05,22.21727]
[1778583024884,36.76,80654.5043,0.0,0.1852,9e-05,22.21712]
[1778583025046,36.76,80654.5043,0.0,0.1852,9e-05,22.21712]
[1778583027503,36.76,80660.37,0.0,0.18572,9e-05,22.25779]
[1778583027645,36.76,80660.37,0.0,0.18572,9e-05,22.25779]
[1778583028405,36.76,80660.37,0.0,0.18572,9e-05,22.25807]
[1778583029779,36.76,80663.0743,0.0,0.18596,9e-05,22.27668]
[1778583030421,36.76,80671.1371,0.0,0.18667,9e-05,22.33152]
[1778583031733,36.76,80672.4171,0.0,0.18677,9e-05,22.33673]
[1778583031761,36.76,80672.4171,0.0,0.18677,9e-05,22.33673]
[1778583032046,36.76,80672.4171,0.0,0.18677,9e-05,22.33673]
[1778583032096,36.76,80672.4171,0.0,0.18677,9e-05,22.33691]
[1778583033730,36.76,80674.3586,0.0,0.18694,9e-05,22.35023]
[1778583039395,36.76,80679.4314,0.0,0.1874,9e-05,22.38531]
[1778583044907,36.76,80682.2029,0.0,0.18765,9e-05,22.40466]
[1778583045776,36.76,80682.2029,0.0,0.18765,9e-05,22.40466]
[1778583046263,36.76,80682.2029,0.0,0.18765,9e-05,22.40466]
[1778583046324,36.76,80682.2029,0.0,0.18765,9e-05,22.40466]
[1778583048286,36.76,80688.8343,0.0,0.18823,9e-05,22.44966]
[1778583051548,36.76,80696.41,0.0,0.1889,9e-05,22.50081]
[1778583051709,36.76,80696.41,0.0,0.1889,9e-05,22.50081]
[1778583051919,36.76,80696.41,0.0,0.1889,9e-05,22.50081]
[1778583052020,36.76,80696.41,0.0,0.1889,9e-05,22.50077]
[1778583058413,36.76,80698.1957,0.0,0.18905,9e-05,22.51257]
[1778583058684,36.76,80698.1957,0.0,0.18905,9e-05,22.51257]
[1778583059006,36.76,80698.1957,0.0,0.18905,9e-05,22.51252]
[1778583061183,36.76,80698.1957,0.0,0.18905,9e-05,22.51251]
[1778583061193,36.76,80698.1957,0.0,0.18905,9e-05,22.51251]
[1778583061395,36.76,80698.1957,0.0,0.18905,9e-05,22.51251]
[1778583061406,36.76,80698.1957,0.0,0.18905,9e-05,22.51251]
[1778583061416,36.76,80689.3329,0.0,0.18827,9e-05,22.45256]
[1778583062016,36.76,80689.3329,0.0,0.18827,9e-05,22.45256]
[1778583062678,36.76,80689.3329,0.0,0.18827,9e-05,22.45259]
[1778583065056,36.76,80672.9829,0.0,0.18684,9e-05,22.34217]
[1778583070430,36.76,80673.5114,0.0,0.18689,9e-05,22.34625]
[1778583070903,36.76,80673.5114,0.0,0.18689,9e-05,22.34625]
[1778583076134,36.77,80673.8014,0.0,0.18693,9e-05,22.34917]
[1778583081169,36.77,80674.2929,0.0,0.18698,9e-05,22.35329]
[1778583082146,36.77,80674.2929,0.0,0.18698,9e-05,22.35329]
[1778583087211,36.77,80678.2914,0.0,0.18734,9e-05,22.38117]
[1778583092246,36.77,80675.2971,0.0,0.18707,9e-05,22.35796]
[1778583092455,36.77,80675.2971,0.0,0.18707,9e-05,22.35796]
[1778583099295,36.77,80668.7114,0.0,0.18651,9e-05,22.31477]
[1778583104466,36.77,80668.5971,0.0,0.18651,9e-05,22.31501]
[1778583110916,36.78,80667.9186,0.0,0.18647,9e-05,22.31164]
[1778583111381,36.78,80667.9186,0.0,0.18647,9e-05,22.31181]
[1778583113395,36.78,80682.4171,0.0,0.18775,9e-05,22.41015]
[1778583118430,36.78,80683.9514,0.0,0.18789,9e-05,22.42087]
[1778583120338,36.78,80682.8129,0.0,0.18779,9e-05,22.41324]
[1778583120444,36.78,80682.8129,0.0,0.18779,9e-05,22.41331]
[1778583120483,36.78,80682.8129,0.0,0.18779,9e-05,22.41331]
[1778583122059,36.78,80682.8129,0.0,0.18779,9e-05,22.41341]
[1778583122458,36.78,80682.8129,0.0,0.18779,9e-05,22.4135]
[1778583127484,36.78,80680.5843,0.0,0.1876,9e-05,22.39887]
[1778583130422,36.78,80680.5943,0.0,0.18761,9e-05,22.39903]
[1778583130488,36.78,80680.5443,0.0,0.1876,9e-05,22.39887]
[1778583135493,36.78,80682.2086,0.0,0.18776,9e-05,22.41054]
[1778583140499,36.78,80677.5586,0.0,0.18735,9e-05,22.37962]
[1778583146504,36.78,80680.5243,0.0,0.18762,9e-05,22.40026]
[1778583147538,36.78,80680.59,0.0,0.18763,9e-05,22.40079]
[1778583147979,36.78,80680.59,0.0,0.18763,9e-05,22.40088]
[1778583152051,36.78,80680.4871,0.0,0.1876,9e-05,22.39679]
[1778583157515,36.79,80686.3586,0.0,0.18813,9e-05,22.43693]
[1778583157589,36.79,80686.3586,0.0,0.18813,9e-05,22.43693]
[1778583158479,36.79,80686.3586,0.0,0.18813,9e-05,22.43697]
[1778583159798,36.79,80686.7671,0.0,0.18816,9e-05,22.43976]
[1778583163015,36.79,80687.3029,0.0,0.18821,9e-05,22.44347]
[1778583163016,36.79,80687.3029,0.0,0.18821,9e-05,22.44347]
[1778583163025,36.79,80687.3029,0.0,0.18821,9e-05,22.44348]
[1778583163956,36.79,80687.3029,0.0,0.18821,9e-05,22.44348]
[1778583164684,36.79,80687.3029,0.0,0.18821,9e-05,22.44344]
[1778583165181,36.79,80687.3029,0.0,0.18821,9e-05,22.44344]
[1778583165618,36.79,80687.3029,0.0,0.18821,9e-05,22.44342]
[1778583171530,36.79,80687.4086,0.0,0.18822,9e-05,22.44428]
[1778583173655,36.79,80687.6814,0.0,0.18825,9e-05,22.44618]
[1778583176363,36.79,80693.7514,0.0,0.18878,9e-05,22.48727]
[1778583177079,36.79,80693.7514,0.0,0.18878,9e-05,22.48723]
[1778583177210,36.79,80693.7514,0.0,0.18878,9e-05,22.48723]
[1778583180392,36.79,80693.7514,0.0,0.18878,9e-05,22.48703]
[1778583184398,36.79,80700.7686,0.0,0.1894,9e-05,22.53427]
[1778583187490,36.78,80701.2286,0.0,0.18943,9e-05,22.5371]
[1778583187837,36.78,80700.6686,0.0,0.18938,9e-05,22.53325]
[1778583193553,36.78,80699.7757,0.0,0.1893,9e-05,22.5268]
[1778583198558,36.78,80699.4029,0.0,0.18926,9e-05,22.524]
[1778583203563,36.78,80700.4814,0.0,0.18935,9e-05,22.53099]
[1778583209096,36.78,80700.4543,0.0,0.18935,9e-05,22.53043]
[1778583214131,36.78,80700.0986,0.0,0.18929,9e-05,22.5241]
[1778583219166,36.78,80700.0886,0.0,0.18928,9e-05,22.52376]
[1778583222941,36.78,80699.3014,0.0,0.18921,9e-05,22.51831]
[1778583228229,36.78,80693.1171,0.0,0.18867,9e-05,22.47652]
[1778583228303,36.78,80693.1171,0.0,0.18867,9e-05,22.47653]
[1778583231351,36.78,80692.5271,0.0,0.18861,9e-05,22.47258]
[1778583234084,36.78,80688.3157,0.0,0.18824,9e-05,22.44417]
[1778583234271,36.78,80688.3157,0.0,0.18824,9e-05,22.4442]
[1778583239306,36.78,80684.54,0.0,0.18791,9e-05,22.41887]
[1778583241318,36.78,80684.54,0.0,0.18791,9e-05,22.41893]
[1778583242016,36.78,80684.54,0.0,0.18792,9e-05,22.41899]
[1778583242436,36.78,80684.54,0.0,0.18792,9e-05,22.41906]
[1778583244088,36.78,80683.8914,0.0,0.18786,9e-05,22.41482]
[1778583244345,36.78,80683.8914,0.0,0.18786,9e-05,22.41496]
[1778583249380,36.78,80673.4671,0.0,0.18696,9e-05,22.34516]
[1778583254415,36.79,80674.3186,0.0,0.18704,9e-05,22.35168]
[1778583259450,36.79,80674.01,0.0,0.18703,9e-05,22.35035]
[1778583264485,36.79,80674.0671,0.0,0.18704,9e-05,22.35148]
[1778583269520,36.79,80673.3943,0.0,0.18699,9e-05,22.34769]
[1778583274555,36.79,80675.8871,0.0,0.1872,9e-05,22.36163]
[1778583279590,36.79,80676.2529,0.0,0.18724,9e-05,22.36471]
[1778583284625,36.79,80676.74,0.0,0.18729,9e-05,22.36861]
[1778583289997,36.79,80674.5371,0.0,0.1871,9e-05,22.35435]
[1778583295654,36.8,80673.63,0.0,0.18704,9e-05,22.34909]
[1778583303662,36.8,80674.0386,0.0,0.18709,9e-05,22.35299]
[1778583309668,36.8,80673.0243,0.0,0.18701,9e-05,22.347]
[1778583314672,36.8,80673.9429,0.0,0.1871,9e-05,22.35393]
[1778583320244,36.8,80674.1329,0.0,0.18713,9e-05,22.35589]
[1778583321263,36.8,80674.1329,0.0,0.18713,9e-05,22.35604]
[1778583323724,36.8,80665.2529,0.0,0.18636,9e-05,22.29652]
[1778583323742,36.8,80665.2529,0.0,0.18636,9e-05,22.29652]
[1778583323880,36.8,80665.2529,0.0,0.18636,9e-05,22.29652]
[1778583324098,36.8,80665.2529,0.0,0.18636,9e-05,22.29652]
[1778583324105,36.8,80665.2529,0.0,0.18636,9e-05,22.29652]
[1778583324186,36.8,80665.2529,0.0,0.18636,9e-05,22.29652]
[1778583325449,36.81,80665.2529,0.0,0.18636,9e-05,22.29672]
[1778583327689,36.81,80648.8,0.0,0.18493,9e-05,22.1861]
[1778583333695,36.81,80643.9886,0.0,0.18451,9e-05,22.15149]
[1778583334852,36.81,80643.7771,0.0,0.1845,9e-05,22.15038]
[1778583338768,36.81,80648.0471,0.0,0.18489,9e-05,22.18055]
[1778583339340,36.81,80648.0471,0.0,0.18489,9e-05,22.18055]
[1778583339400,36.81,80648.0471,0.0,0.18489,9e-05,22.18055]
[1778583341457,36.81,80656.16,0.0,0.1856,9e-05,22.23598]
[1778583342873,36.81,80665.0229,0.0,0.18638,9e-05,22.29636]
[1778583348710,36.82,80665.9871,0.0,0.18648,9e-05,22.30407]
[1778583350059,36.82,80666.08,0.0,0.18649,9e-05,22.3049]
[1778583355717,36.82,80666.1657,0.0,0.18652,9e-05,22.30664]
[1778583361723,36.82,80667.2371,0.0,0.18663,9e-05,22.31501]
[1778583364402,36.82,80669.2986,0.0,0.18681,9e-05,22.32929]
[1778583364579,36.82,80669.2986,0.0,0.18681,9e-05,22.32943]
[1778583369731,36.82,80673.4929,0.0,0.18719,9e-05,22.35844]
[1778583374737,36.83,80673.6271,0.0,0.18721,9e-05,22.35999]
[1778583380296,36.83,80672.3529,0.0,0.18711,9e-05,22.35214]
[1778583383896,36.83,80671.7171,0.0,0.18706,9e-05,22.34824]
[1778583384324,36.83,80671.7171,0.0,0.18706,9e-05,22.34836]
[1778583390366,36.83,80672.3186,0.0,0.18712,9e-05,22.35319]
[1778583395755,36.83,80672.1586,0.0,0.1871,9e-05,22.34911]
[1778583400760,36.83,80672.2314,0.0,0.18711,9e-05,22.35026]
[1778583406478,36.83,80667.2457,0.0,0.18669,9e-05,22.3174]
[1778583411513,36.84,80665.5043,0.0,0.18655,9e-05,22.30656]
[1778583417555,36.84,80665.9857,0.0,0.1866,9e-05,22.3109]
[1778583422590,36.84,80664.4043,0.0,0.18648,9e-05,22.30115]
[1778583426247,36.84,80659.0386,0.0,0.18602,9e-05,22.26556]
[1778583431658,36.84,80652.6529,0.0,0.18548,9e-05,22.22403]
[1778583436693,36.85,80662.8,0.0,0.18638,9e-05,22.29369]
[1778583440709,36.85,80661.7571,0.0,0.1863,9e-05,22.28725]
[1778583445805,36.85,80662.47,0.0,0.18638,9e-05,22.29329]
[1778583450573,36.85,80666.3043,0.0,0.18672,9e-05,22.31988]
[1778583451705,36.85,80666.3043,0.0,0.18672,9e-05,22.32]
[1778583456817,36.85,80663.8557,0.0,0.1865,9e-05,22.30087]
[1778583461822,36.86,80662.9329,0.0,0.18643,9e-05,22.29557]
[1778583462469,36.86,80662.9329,0.0,0.18643,9e-05,22.29557]
[1778583462505,36.86,80662.9329,0.0,0.18643,9e-05,22.29557]
[1778583463966,36.86,80660.8971,0.0,0.18626,9e-05,22.28221]
[1778583464018,36.86,80660.8971,0.0,0.18626,9e-05,22.28221]
[1778583465757,36.86,80659.9143,0.0,0.18618,9e-05,22.27579]
[1778583470831,36.86,80655.5371,0.0,0.18582,9e-05,22.24761]
[1778583474526,36.86,80658.8014,0.0,0.18611,9e-05,22.27041]
[1778583474566,36.86,80658.8014,0.0,0.18611,9e-05,22.27041]
[1778583479840,36.86,80663.0886,0.0,0.1865,9e-05,22.30062]
[1778583484845,36.87,80664.3143,0.0,0.18662,9e-05,22.3098]
[1778583489850,36.87,80664.35,0.0,0.18664,9e-05,22.31089]
[1778583494855,36.87,80663.2614,0.0,0.18655,9e-05,22.30441]
[1778583499860,36.87,80663.3271,0.0,0.18657,9e-05,22.30572]
[1778583504865,36.87,80663.4757,0.0,0.18659,9e-05,22.30758]
[1778583513874,36.88,80665.0214,0.0,0.18673,9e-05,22.3158]
[1778583518879,36.88,80664.2114,0.0,0.18667,9e-05,22.31112]
[1778583523884,36.88,80664.7929,0.0,0.18673,9e-05,22.31584]
[1778583524725,36.88,80664.7929,0.0,0.18673,9e-05,22.31584]
[1778583529890,36.88,80661.3843,0.0,0.18644,9e-05,22.29387]
[1778583534894,36.88,80661.8943,0.0,0.1865,9e-05,22.29821]
[1778583539899,36.88,80662.0586,0.0,0.18653,9e-05,22.30021]
[1778583541906,36.88,80661.8414,0.0,0.18651,9e-05,22.29892]
[1778583547466,36.89,80665.6029,0.0,0.18685,9e-05,22.32541]
[1778583552501,36.89,80666.4014,0.0,0.18693,9e-05,22.33147]
[1778583557536,36.89,80666.1229,0.0,0.18692,9e-05,22.33024]
[1778583562571,36.89,80666.1114,0.0,0.18693,9e-05,22.33082]
[1778583565208,36.89,80665.2514,0.0,0.18685,9e-05,22.32515]
[1778583567387,36.89,80665.26,0.0,0.18686,9e-05,22.32563]
[1778583568314,36.89,80665.26,0.0,0.18686,9e-05,22.32579]
[1778583569341,36.89,80665.26,0.0,0.18686,9e-05,22.32595]
[1778583574655,36.89,80661.7443,0.0,0.18655,9e-05,22.29956]
[1778583579693,36.9,80663.1671,0.0,0.18668,9e-05,22.30995]
[1778583584944,36.9,80664.8186,0.0,0.18684,9e-05,22.32182]
[1778583590770,36.9,80665.5729,0.0,0.18691,9e-05,22.32772]
[1778583595805,36.9,80666.2257,0.0,0.18698,9e-05,22.33275]
[1778583600340,36.9,80667.0629,0.0,0.18706,9e-05,22.33887]
[1778583600841,36.9,80667.0629,0.0,0.18706,9e-05,22.33898]
[1778583602962,36.9,80688.9271,0.0,0.18898,9e-05,22.48638]
[1778583608133,36.9,80690.4614,0.0,0.18911,9e-05,22.49641]
[1778583608896,36.9,80690.4614,0.0,0.18911,9e-05,22.49634]
[1778583613931,36.9,80691.4329,0.0,0.18919,9e-05,22.50253]
[1778583615829,36.9,80691.65,0.0,0.18921,9e-05,22.50391]
[1778583620978,36.9,80689.5829,0.0,0.18902,9e-05,22.48956]
[1778583625983,36.9,80689.6,0.0,0.18902,9e-05,22.48937]
[1778583630841,36.9,80689.3,0.0,0.18899,9e-05,22.48714]
[1778583630859,36.9,80689.3,0.0,0.18899,9e-05,22.48714]
[1778583630919,36.9,80689.3,0.0,0.18899,9e-05,22.48714]
[1778583630988,36.9,80688.7814,0.0,0.18894,9e-05,22.48359]
[1778583631005,36.9,80688.7814,0.0,0.18894,9e-05,22.48359]
[1778583631015,36.9,80688.7814,0.0,0.18894,9e-05,22.48359]
[1778583631050,36.9,80688.7814,0.0,0.18894,9e-05,22.48359]
[1778583631835,36.9,80688.7814,0.0,0.18892,9e-05,22.47989]
[1778583632364,36.9,80688.7814,0.0,0.18892,9e-05,22.47989]
[1778583632990,36.9,80675.2986,0.0,0.18773,9e-05,22.389]
[1778583636633,36.9,80677.6729,0.0,0.18794,9e-05,22.40516]
[1778583641999,36.9,80676.3243,0.0,0.18783,9e-05,22.39639]
[1778583645129,36.9,80677.4071,0.0,0.18793,9e-05,22.4038]
[1778583645852,36.9,80677.4071,0.0,0.18793,9e-05,22.4038]
[1778583645953,36.9,80677.4071,0.0,0.18793,9e-05,22.40383]
[1778583651009,36.9,80677.8843,0.0,0.18797,9e-05,22.40717]
[1778583656015,36.9,80678.7643,0.0,0.18805,9e-05,22.41319]
[1778583656401,36.9,80678.7643,0.0,0.18805,9e-05,22.41319]
[1778583657016,36.9,80678.2257,0.0,0.188,9e-05,22.40958]
[1778583662022,36.9,80677.6557,0.0,0.18795,9e-05,22.40588]
[1778583667027,36.9,80677.0886,0.0,0.18791,9e-05,22.40219]
[1778583672031,36.9,80677.45,0.0,0.18794,9e-05,22.40477]
[1778583675327,36.9,80672.2229,0.0,0.18748,9e-05,22.36969]
[1778583678648,36.9,80665.16,0.0,0.18687,9e-05,22.32238]
[1778583684044,36.9,80665.6614,0.0,0.18692,9e-05,22.32656]
[1778583689049,36.9,80666.0343,0.0,0.18697,9e-05,22.32972]
[1778583692394,36.91,80666.24,0.0,0.18697,9e-05,22.32783]
[1778583698058,36.91,80666.4671,0.0,0.187,9e-05,22.33013]
[1778583703558,36.91,80666.42,0.0,0.187,9e-05,22.33054]
[1778583708593,36.91,80666.3243,0.0,0.187,9e-05,22.33052]
[1778583713629,36.91,80665.3757,0.0,0.18693,9e-05,22.32484]
[1778583717483,36.91,80655.0186,0.0,0.18603,9e-05,22.25556]
[1778583722691,36.91,80660.2257,0.0,0.1865,9e-05,22.29185]
[1778583727728,36.92,80658.7257,0.0,0.18638,9e-05,22.28261]
[1778583732977,36.92,80659.38,0.0,0.18645,9e-05,22.28774]
[1778583738803,36.92,80660.7571,0.0,0.18659,9e-05,22.29817]
[1778583742647,36.92,80661.1186,0.0,0.18662,9e-05,22.30108]
[1778583742818,36.92,80661.1186,0.0,0.18662,9e-05,22.30108]
[1778583742882,36.92,80661.1186,0.0,0.18662,9e-05,22.30108]
[1778583743125,36.92,80661.1186,0.0,0.18663,9e-05,22.30124]
[1778583743174,36.92,80661.1186,0.0,0.18663,9e-05,22.30124]
[1778583743579,36.92,80661.1186,0.0,0.18663,9e-05,22.30124]
[1778583744719,36.91,80661.1186,0.0,0.18657,9e-05,22.29711]
[1778583745016,36.91,80661.1186,0.0,0.18657,9e-05,22.29711]
[1778583745076,36.91,80661.1186,0.0,0.18657,9e-05,22.29682]
[1778583745852,36.91,80641.3357,0.0,0.18483,9e-05,22.16274]
[1778583750887,36.91,80638.1671,0.0,0.18453,9e-05,22.1391]
[1778583754910,36.9,80635.8871,0.0,0.18429,9e-05,22.11878]
[1778583757982,36.9,80633.3286,0.0,0.18405,9e-05,22.10033]
[1778583757995,36.9,80633.3286,0.0,0.18405,9e-05,22.10033]
[1778583758163,36.9,80632.3657,0.0,0.18397,9e-05,22.09344]
[1778583758269,36.9,80632.3657,0.0,0.18397,9e-05,22.09344]
[1778583758309,36.9,80632.3657,0.0,0.18397,9e-05,22.09344]
[1778583758316,36.9,80632.3657,0.0,0.18397,9e-05,22.09344]
[1778583758970,36.9,80632.3657,0.0,0.18396,9e-05,22.0929]
[1778583759560,36.9,80632.3657,0.0,0.18396,9e-05,22.0929]
[1778583760214,36.9,80632.3657,0.0,0.18395,9e-05,22.09239]
[1778583765994,36.89,80628.0257,0.0,0.18354,9e-05,22.06012]
[1778583766976,36.89,80628.0257,0.0,0.18354,9e-05,22.06012]
[1778583771212,36.89,80628.9929,0.0,0.18359,9e-05,22.06427]
[1778583771337,36.89,80628.9929,0.0,0.18359,9e-05,22.06427]
[1778583772037,36.89,80628.9929,0.0,0.18358,9e-05,22.06393]
[1778583777071,36.88,80639.39,0.0,0.18446,9e-05,22.13226]
[1778583782106,36.88,80642.8571,0.0,0.18473,9e-05,22.15368]
[1778583787141,36.88,80634.6614,0.0,0.184,9e-05,22.09643]
[1778583788367,36.88,80632.6486,0.0,0.18382,9e-05,22.0825]
[1778583788739,36.88,80632.6486,0.0,0.18382,9e-05,22.0825]
[1778583794156,36.87,80628.2671,0.0,0.18341,9e-05,22.051]
[1778583796419,36.87,80628.5186,0.0,0.18343,9e-05,22.05209]
[1778583797159,36.87,80627.9114,0.0,0.18337,9e-05,22.04752]
[1778583798174,36.87,80623.0643,0.0,0.18294,9e-05,22.01428]
[1778583799421,36.87,80621.7343,0.0,0.18282,9e-05,22.00487]
[1778583805167,36.86,80620.3186,0.0,0.18267,9e-05,21.99295]
[1778583806206,36.86,80620.3343,0.0,0.18267,9e-05,21.99268]
[1778583807169,36.86,80620.3414,0.0,0.18266,9e-05,21.99242]
[1778583810329,36.86,80621.6043,0.0,0.18276,9e-05,22.00004]
[1778583811173,36.86,80627.7671,0.0,0.18326,9e-05,22.0377]
[1778583811574,36.86,80627.7671,0.0,0.18326,9e-05,22.0377]
[1778583815979,36.86,80628.6557,0.0,0.18332,9e-05,22.04193]
[1778583816080,36.86,80628.6557,0.0,0.18331,9e-05,22.04148]
[1778583818015,36.86,80632.7771,0.0,0.18366,9e-05,22.06908]
[1778583820182,36.85,80649.51,0.0,0.1851,9e-05,22.18115]
[1778583820609,36.85,80649.51,0.0,0.1851,9e-05,22.18115]
[1778583824832,36.85,80655.3786,0.0,0.18559,9e-05,22.2189]
[1778583826854,36.85,80655.3786,0.0,0.18558,9e-05,22.21791]
[1778583832194,36.84,80657.8286,0.0,0.18575,9e-05,22.23141]
[1778583834049,36.84,80657.87,0.0,0.18575,9e-05,22.23118]
[1778583839201,36.83,80659.2486,0.0,0.18583,9e-05,22.23744]
[1778583844206,36.83,80655.41,0.0,0.18546,9e-05,22.20897]
[1778583849211,36.82,80655.4086,0.0,0.18542,9e-05,22.20658]
[1778583851073,36.82,80655.4086,0.0,0.18542,9e-05,22.20611]
[1778583853733,36.82,80652.78,0.0,0.18517,9e-05,22.18691]
[1778583853739,36.82,80652.78,0.0,0.18517,9e-05,22.18691]
[1778583853775,36.82,80652.78,0.0,0.18516,9e-05,22.18647]
[1778583859221,36.82,80646.3114,0.0,0.18463,9e-05,22.14458]
[1778583864226,36.83,80647.7771,0.0,0.18478,9e-05,22.15643]
[1778583869231,36.83,80655.4586,0.0,0.18547,9e-05,22.21013]
[1778583874755,36.83,80653.8871,0.0,0.18534,9e-05,22.19772]
[1778583879915,36.84,80648.36,0.0,0.18487,9e-05,22.16173]
[1778583885374,36.84,80648.4214,0.0,0.1849,9e-05,22.16402]
[1778583891253,36.84,80649.7186,0.0,0.18504,9e-05,22.17457]
[1778583894755,36.85,80649.71,0.0,0.18505,9e-05,22.17539]
[1778583899932,36.85,80653.7171,0.0,0.18542,9e-05,22.20415]
[1778583901904,36.85,80655.2886,0.0,0.18557,9e-05,22.21508]
[1778583902006,36.85,80655.2886,0.0,0.18557,9e-05,22.21508]
[1778583902175,36.85,80655.2886,0.0,0.18557,9e-05,22.21508]
[1778583902281,36.85,80655.2886,0.0,0.18557,9e-05,22.21541]
[1778583903269,36.85,80655.2886,0.0,0.18556,9e-05,22.21501]
[1778583906016,36.85,80655.2886,0.0,0.18556,9e-05,22.21431]
[1778583906069,36.85,80655.2886,0.0,0.18556,9e-05,22.21431]
[1778583906204,36.85,80655.2886,0.0,0.18556,9e-05,22.21431]
[1778583906268,36.85,80638.2029,0.0,0.18406,9e-05,22.09828]
[1778583906601,36.85,80638.2029,0.0,0.18406,9e-05,22.09828]
[1778583908086,36.85,80638.2029,0.0,0.18406,9e-05,22.09789]
[1778583908110,36.85,80638.2029,0.0,0.18406,9e-05,22.09789]
[1778583908123,36.85,80638.2029,0.0,0.18406,9e-05,22.09789]
[1778583908490,36.85,80638.2029,0.0,0.18405,9e-05,22.0976]
[1778583908521,36.85,80638.2029,0.0,0.18405,9e-05,22.0976]
[1778583908573,36.85,80638.2029,0.0,0.18405,9e-05,22.0976]
[1778583908637,36.85,80638.2029,0.0,0.18405,9e-05,22.0976]
[1778583908644,36.85,80638.2029,0.0,0.18405,9e-05,22.0976]
[1778583909063,36.85,80638.2029,0.0,0.18405,9e-05,22.0976]
[1778583909204,36.85,80638.2029,0.0,0.18405,9e-05,22.0976]
[1778583909218,36.85,80638.2029,0.0,0.18405,9e-05,22.0976]
[1778583909478,36.85,80638.2029,0.0,0.18405,9e-05,22.09727]
[1778583910285,36.84,80596.7571,0.0,0.18046,9e-05,21.81595]
[1778583914891,36.84,80588.4743,0.0,0.17974,9e-05,21.75889]
[1778583920927,36.84,80590.1257,0.0,0.17987,9e-05,21.76892]
[1778583926127,36.84,80588.1757,0.0,0.17969,9e-05,21.75467]
[1778583928337,36.84,80583.72,0.0,0.1793,9e-05,21.72428]
[1778583934183,36.84,80578.4286,0.0,0.17882,9e-05,21.68392]
[1778583935994,36.84,80578.7971,0.0,0.17885,9e-05,21.68629]
[1778583936197,36.84,80578.7971,0.0,0.17885,9e-05,21.68617]
[1778583941232,36.83,80586.2943,0.0,0.17947,9e-05,21.73554]
[1778583941484,36.83,80586.2943,0.0,0.17947,9e-05,21.73554]
[1778583942239,36.83,80586.2943,0.0,0.17946,9e-05,21.73541]
[1778583947274,36.83,80583.9557,0.0,0.17926,9e-05,21.719]
[1778583952309,36.83,80578.8286,0.0,0.17881,9e-05,21.68381]
[1778583955628,36.83,80577.4643,0.0,0.17869,9e-05,21.67435]
[1778583956337,36.83,80577.4643,0.0,0.17869,9e-05,21.67409]
[1778583956584,36.83,80577.4643,0.0,0.17869,9e-05,21.67409]
[1778583957344,36.83,80577.4643,0.0,0.17869,9e-05,21.67396]
[1778583962380,36.83,80576.9171,0.0,0.17863,9e-05,21.66955]
[1778583967405,36.83,80579.4471,0.0,0.17884,9e-05,21.68603]
[1778583972410,36.83,80580.3157,0.0,0.17891,9e-05,21.69116]
[1778583978015,36.83,80578.7743,0.0,0.17876,9e-05,21.67999]
[1778583981229,36.82,80573.8786,0.0,0.17834,9e-05,21.64611]
[1778583986424,36.82,80580.3243,0.0,0.17887,9e-05,21.6882]
[1778583991428,36.82,80570.1657,0.0,0.17796,9e-05,21.61439]
[1778583995702,36.82,80573.1843,0.0,0.17821,9e-05,21.63403]
[1778583995706,36.82,80573.1843,0.0,0.17821,9e-05,21.63403]
[1778583996433,36.82,80573.16,0.0,0.1782,9e-05,21.63363]
[1778583999206,36.82,80573.1129,0.0,0.17819,9e-05,21.63285]
[1778583999250,36.82,80573.1129,0.0,0.17819,9e-05,21.63263]
[1778584004441,36.81,80584.64,0.0,0.17916,9e-05,21.70986]
[1778584009446,36.81,80584.2871,0.0,0.17911,9e-05,21.70622]
[1778584010864,36.81,80584.1514,0.0,0.1791,9e-05,21.70504]
[1778584010930,36.81,80584.1514,0.0,0.1791,9e-05,21.70504]
[1778584011015,36.81,80584.1514,0.0,0.1791,9e-05,21.70504]
[1778584011021,36.81,80584.1514,0.0,0.1791,9e-05,21.70477]
[1778584012927,36.81,80587.8214,0.0,0.17941,9e-05,21.72963]
[1778584014269,36.81,80587.8214,0.0,0.17941,9e-05,21.72949]
[1778584014927,36.81,80587.8214,0.0,0.17941,9e-05,21.72938]
[1778584016380,36.81,80587.8214,0.0,0.1794,9e-05,21.72929]
[1778584016575,36.81,80587.8214,0.0,0.1794,9e-05,21.72919]
[1778584016624,36.81,80587.8214,0.0,0.1794,9e-05,21.72919]
[1778584016979,36.81,80587.8214,0.0,0.1794,9e-05,21.7289]
[1778584022459,36.81,80573.1486,0.0,0.17813,9e-05,21.62812]
[1778584027464,36.8,80572.9414,0.0,0.1781,9e-05,21.62595]
[1778584033470,36.8,80578.3657,0.0,0.17855,9e-05,21.66191]
[1778584038475,36.8,80583.3514,0.0,0.17897,9e-05,21.69463]
[1778584043954,36.8,80579.7414,0.0,0.17864,9e-05,21.66881]
[1778584049486,36.8,80580.8757,0.0,0.17872,9e-05,21.6755]
[1778584055034,36.79,80571.3014,0.0,0.17787,9e-05,21.60576]
[1778584060072,36.79,80571.1257,0.0,0.17785,9e-05,21.60396]
[1778584062918,36.79,80570.37,0.0,0.17778,9e-05,21.59859]
[1778584068128,36.79,80571.6743,0.0,0.17788,9e-05,21.6067]
[1778584071392,36.79,80570.96,0.0,0.17782,9e-05,21.6016]
[1778584077191,36.79,80570.6429,0.0,0.17778,9e-05,21.5986]
[1778584080078,36.79,80571.6071,0.0,0.17786,9e-05,21.60493]
[1778584080193,36.79,80571.6071,0.0,0.17786,9e-05,21.60493]
[1778584080325,36.79,80571.6071,0.0,0.17786,9e-05,21.60493]
[1778584080352,36.79,80571.6071,0.0,0.17786,9e-05,21.60482]
[1778584081584,36.79,80569.9029,0.0,0.17771,9e-05,21.59293]
[1778584081685,36.79,80569.9029,0.0,0.17771,9e-05,21.59293]
[1778584082737,36.79,80569.9029,0.0,0.1777,9e-05,21.59265]
[1778584088039,36.78,80569.7371,0.0,0.17767,9e-05,21.58995]
[1778584091290,36.78,80566.6571,0.0,0.1774,9e-05,21.56818]
[1778584091446,36.78,80566.6571,0.0,0.1774,9e-05,21.56818]
[1778584092041,36.78,80566.6571,0.0,0.17739,9e-05,21.56791]
[1778584092663,36.78,80566.2671,0.0,0.17736,9e-05,21.56498]
[1778584092804,36.78,80566.2671,0.0,0.17736,9e-05,21.56498]
[1778584092919,36.78,80566.2671,0.0,0.17736,9e-05,21.56498]
[1778584093073,36.78,80566.2671,0.0,0.17736,9e-05,21.56498]
[1778584093229,36.78,80566.2671,0.0,0.17736,9e-05,21.56498]
[1778584094507,36.78,80566.2671,0.0,0.17735,9e-05,21.56477]
[1778584094539,36.78,80549.1829,0.0,0.1759,8e-05,21.44825]
[1778584095182,36.78,80549.1829,0.0,0.1759,8e-05,21.44825]
[1778584095358,36.78,80549.1829,0.0,0.1759,8e-05,21.44825]
[1778584097373,36.78,80551.0229,0.0,0.17605,8e-05,21.46049]
[1778584099665,36.78,80560.1529,0.0,0.17682,9e-05,21.52204]
[1778584100369,36.78,80560.1529,0.0,0.17682,9e-05,21.52204]
[1778584101291,36.78,80560.1529,0.0,0.17682,9e-05,21.52181]
[1778584102344,36.78,80560.1529,0.0,0.17681,9e-05,21.52158]
[1778584102425,36.78,80560.1529,0.0,0.17681,9e-05,21.52158]
[1778584102475,36.78,80560.1529,0.0,0.17681,9e-05,21.52158]
[1778584104083,36.78,80560.1529,0.0,0.17681,9e-05,21.52112]
[1778584104402,36.78,80560.1529,0.0,0.17681,9e-05,21.52112]
[1778584109070,36.78,80562.4157,0.0,0.17699,9e-05,21.53543]
[1778584109089,36.78,80562.4157,0.0,0.17699,9e-05,21.53543]
[1778584109272,36.78,80562.4157,0.0,0.17699,9e-05,21.53543]
[1778584109435,36.78,80562.4157,0.0,0.17699,9e-05,21.53543]
[1778584109557,36.78,80562.9429,0.0,0.17703,9e-05,21.53879]
[1778584112692,36.77,80562.9429,0.0,0.177,9e-05,21.53452]
[1778584114601,36.77,80562.9429,0.0,0.17699,9e-05,21.53402]
[1778584116030,36.77,80562.9429,0.0,0.17699,9e-05,21.53375]
[1778584116081,36.77,80562.9429,0.0,0.17699,9e-05,21.53375]
[1778584116227,36.77,80562.9429,0.0,0.17699,9e-05,21.53375]
[1778584116331,36.77,80562.9429,0.0,0.17699,9e-05,21.53375]
[1778584116421,36.77,80562.9429,0.0,0.17699,9e-05,21.53375]
[1778584116485,36.77,80562.9429,0.0,0.17698,9e-05,21.53346]
[1778584117492,36.77,80594.1429,0.0,0.17965,9e-05,21.74573]
[1778584117707,36.77,80594.1429,0.0,0.17965,9e-05,21.74573]
[1778584118116,36.77,80594.1429,0.0,0.17965,9e-05,21.74573]
[1778584120513,36.77,80609.7757,0.0,0.18099,9e-05,21.85144]
[1778584125548,36.77,80609.3886,0.0,0.18094,9e-05,21.84783]
[1778584128130,36.77,80610.3586,0.0,0.18102,9e-05,21.85407]
[1778584128152,36.77,80610.3586,0.0,0.18102,9e-05,21.85407]
[1778584128569,36.77,80610.3586,0.0,0.18102,9e-05,21.85389]
[1778584128712,36.77,80610.3586,0.0,0.18102,9e-05,21.85389]
[1778584129502,36.77,80610.3586,0.0,0.18102,9e-05,21.85389]
[1778584129576,36.77,80613.0057,0.0,0.18124,9e-05,21.87175]
[1778584132632,36.77,80617.3671,0.0,0.18161,9e-05,21.90072]
[1778584134306,36.77,80617.3671,0.0,0.18161,9e-05,21.90048]
[1778584134401,36.77,80617.3671,0.0,0.18161,9e-05,21.90048]
[1778584134450,36.77,80617.3671,0.0,0.18161,9e-05,21.90048]
[1778584134451,36.77,80617.3671,0.0,0.18161,9e-05,21.90048]
[1778584134514,36.76,80617.3671,0.0,0.18161,9e-05,21.90025]
[1778584139023,36.76,80620.2943,0.0,0.18185,9e-05,21.91955]
[1778584139802,36.76,80620.2943,0.0,0.18185,9e-05,21.91941]
[1778584140589,36.76,80623.1886,0.0,0.1821,9e-05,21.9388]
[1778584143079,36.76,80624.0743,0.0,0.18216,9e-05,21.94424]
[1778584143808,36.76,80624.0743,0.0,0.18216,9e-05,21.94394]
[1778584144344,36.76,80624.0743,0.0,0.18216,9e-05,21.94394]
[1778584144442,36.76,80624.0743,0.0,0.18216,9e-05,21.94394]
[1778584144510,36.76,80624.0743,0.0,0.18216,9e-05,21.94394]
[1778584144591,36.76,80624.0743,0.0,0.18216,9e-05,21.94363]
[1778584145700,36.76,80632.5471,0.0,0.18289,9e-05,22.00099]
[1778584151600,36.75,80626.9629,0.0,0.18236,9e-05,21.95975]
[1778584154604,36.75,80626.9629,0.0,0.18236,9e-05,21.95944]
[1778584154613,36.75,80625.9871,0.0,0.18227,9e-05,21.95266]
[1778584154861,36.75,80625.9871,0.0,0.18227,9e-05,21.95266]
[1778584155605,36.75,80624.01,0.0,0.18209,9e-05,21.93892]
[1778584157773,36.75,80612.9943,0.0,0.18114,9e-05,21.86361]
[1778584160669,36.75,80618.2857,0.0,0.18158,9e-05,21.89885]
[1778584163846,36.75,80618.4614,0.0,0.18159,9e-05,21.89929]
[1778584167076,36.75,80618.3786,0.0,0.18157,9e-05,21.89798]
[1778584172214,36.74,80621.4029,0.0,0.18179,9e-05,21.91354]
[1778584173168,36.74,80621.4029,0.0,0.18179,9e-05,21.91327]
[1778584178628,36.74,80618.6043,0.0,0.18153,9e-05,21.89274]
[1778584183174,36.74,80618.8314,0.0,0.18153,9e-05,21.89333]
[1778584185343,36.74,80620.7014,0.0,0.18169,9e-05,21.90554]
[1778584190641,36.74,80615.3929,0.0,0.18121,9e-05,21.86797]
[1778584195646,36.73,80615.6614,0.0,0.18122,9e-05,21.86873]
[1778584196062,36.73,80615.6614,0.0,0.18122,9e-05,21.86873]
[1778584200107,36.73,80616.8586,0.0,0.18131,9e-05,21.87601]
[1778584200638,36.73,80616.8586,0.0,0.18131,9e-05,21.87601]
[1778584201291,36.73,80618.7843,0.0,0.18148,9e-05,21.88888]
[1778584201619,36.73,80618.7843,0.0,0.18148,9e-05,21.88888]
[1778584201626,36.73,80618.7843,0.0,0.18148,9e-05,21.88888]
[1778584203565,36.73,80621.5186,0.0,0.1817,9e-05,21.90689]
[1778584205328,36.73,80629.5771,0.0,0.18239,9e-05,21.96104]
[1778584205487,36.73,80629.5771,0.0,0.18239,9e-05,21.96104]
[1778584205544,36.73,80629.5771,0.0,0.18239,9e-05,21.96104]
[1778584205696,36.73,80629.5771,0.0,0.18239,9e-05,21.96104]
[1778584205640,36.73,80629.5771,0.0,0.18239,9e-05,21.96072]
[1778584206587,36.73,80629.5771,0.0,0.18239,9e-05,21.96072]
[1778584206727,36.73,80629.5771,0.0,0.18239,9e-05,21.96072]
[1778584206835,36.73,80629.5771,0.0,0.18239,9e-05,21.96072]
[1778584207639,36.73,80629.5771,0.0,0.18239,9e-05,21.9608]
[1778584207692,36.73,80629.5771,0.0,0.18239,9e-05,21.9608]
[1778584207792,36.73,80629.5771,0.0,0.18239,9e-05,21.9608]
[1778584208341,36.73,80629.5771,0.0,0.18239,9e-05,21.9608]
[1778584208345,36.73,80629.5771,0.0,0.18239,9e-05,21.9608]
[1778584208662,36.73,80682.88,0.0,0.18705,9e-05,22.32297]
[1778584208780,36.73,80682.88,0.0,0.18705,9e-05,22.32297]
[1778584211067,36.73,80689.9914,0.0,0.18769,9e-05,22.37145]
[1778584211398,36.73,80689.9914,0.0,0.18769,9e-05,22.37145]
[1778584211414,36.73,80689.9914,0.0,0.18769,9e-05,22.37167]
[1778584213194,36.73,80689.9914,0.0,0.18769,9e-05,22.37193]
[1778584214463,36.73,80689.9914,0.0,0.18769,9e-05,22.37209]
[1778584214474,36.73,80689.9914,0.0,0.18769,9e-05,22.37209]
[1778584215471,36.73,80689.9914,0.0,0.1877,9e-05,22.37222]
[1778584216790,36.73,80689.9914,0.0,0.1877,9e-05,22.37275]
[1778584217128,36.73,80689.9914,0.0,0.1877,9e-05,22.37275]
[1778584217583,36.73,80689.9914,0.0,0.1877,9e-05,22.37275]
[1778584218977,36.73,80689.9914,0.0,0.18771,9e-05,22.37319]
[1778584219043,36.73,80689.9914,0.0,0.18771,9e-05,22.37319]
[1778584220007,36.73,80689.9914,0.0,0.18771,9e-05,22.37344]
[1778584220420,36.73,80689.9914,0.0,0.18771,9e-05,22.37344]
[1778584221582,36.73,80689.9914,0.0,0.18772,9e-05,22.37369]
[1778584221682,36.73,80676.4986,0.0,0.18653,9e-05,22.28245]
[1778584223684,36.73,80691.7657,0.0,0.18788,9e-05,22.38633]
[1778584228324,36.74,80677.2986,0.0,0.18662,9e-05,22.28932]
[1778584233359,36.74,80680.8871,0.0,0.18693,9e-05,22.31109]
[1778584234187,36.74,80680.8871,0.0,0.18693,9e-05,22.31109]
[1778584234224,36.74,80680.8871,0.0,0.18693,9e-05,22.31109]
[1778584234331,36.74,80680.8871,0.0,0.18693,9e-05,22.31109]
[1778584234366,36.74,80680.8871,0.0,0.18693,9e-05,22.31136]
[1778584235036,36.74,80680.8871,0.0,0.18693,9e-05,22.31136]
[1778584240705,36.74,80672.5057,0.0,0.18621,9e-05,22.25584]
[1778584241635,36.74,80672.5186,0.0,0.18622,9e-05,22.2562]
[1778584242498,36.74,80671.1943,0.0,0.18611,9e-05,22.24749]
[1778584242889,36.74,80671.1943,0.0,0.18611,9e-05,22.24782]
[1778584242897,36.74,80671.1943,0.0,0.18611,9e-05,22.24782]
[1778584244931,36.75,80671.1943,0.0,0.18612,9e-05,22.24858]
[1778584245465,36.75,80671.1943,0.0,0.18612,9e-05,22.24858]
[1778584246426,36.75,80671.1943,0.0,0.18613,9e-05,22.24904]
[1778584246716,36.75,80671.1943,0.0,0.18612,9e-05,22.24895]
[1778584246727,36.75,80671.1943,0.0,0.18612,9e-05,22.24895]
[1778584248285,36.75,80671.1943,0.0,0.18612,9e-05,22.24872]
[1778584248626,36.75,80671.1943,0.0,0.18612,9e-05,22.24872]
[1778584249177,36.75,80671.1943,0.0,0.18612,9e-05,22.24857]
[1778584250486,36.75,80671.1943,0.0,0.18612,9e-05,22.24841]
[1778584251235,36.74,80671.1943,0.0,0.18612,9e-05,22.24826]
[1778584252492,36.74,80628.4286,0.0,0.18238,9e-05,21.95754]
[1778584253512,36.74,80628.4286,0.0,0.18238,9e-05,21.95754]
[1778584253613,36.74,80628.4286,0.0,0.18238,9e-05,21.95738]
[1778584254574,36.74,80628.4286,0.0,0.18238,9e-05,21.95738]
[1778584254744,36.74,80628.4286,0.0,0.18237,9e-05,21.95716]
[1778584259960,36.74,80620.0571,0.0,0.18164,9e-05,21.89942]
[1778584260034,36.74,80620.0571,0.0,0.18164,9e-05,21.89942]
[1778584260496,36.74,80620.0571,0.0,0.18164,9e-05,21.89942]
[1778584265584,36.74,80612.2571,0.0,0.18096,9e-05,21.84587]
[1778584265745,36.74,80612.2571,0.0,0.18096,9e-05,21.84587]
[1778584270555,36.74,80608.3771,0.0,0.18061,9e-05,21.81875]
[1778584270567,36.74,80608.3771,0.0,0.18061,9e-05,21.81875]
[1778584275654,36.74,80609.23,0.0,0.18068,9e-05,21.82412]
[1778584276053,36.74,80609.23,0.0,0.18068,9e-05,21.82412]
[1778584276933,36.74,80609.23,0.0,0.18068,9e-05,21.82407]
[1778584282704,36.74,80604.7343,0.0,0.18028,9e-05,21.79259]
[1778584287739,36.74,80607.7943,0.0,0.18053,9e-05,21.81268]
[1778584292756,36.73,80608.3814,0.0,0.18055,9e-05,21.81219]
[1778584297761,36.73,80609.1143,0.0,0.1806,9e-05,21.81636]
[1778584300553,36.73,80609.04,0.0,0.18059,9e-05,21.81551]
[1778584300608,36.73,80609.04,0.0,0.18059,9e-05,21.81551]
[1778584301608,36.73,80609.04,0.0,0.18059,9e-05,21.81533]
[1778584303201,36.73,80609.04,0.0,0.18058,9e-05,21.81487]
[1778584303258,36.73,80609.04,0.0,0.18058,9e-05,21.81487]
[1778584306540,36.73,80616.0914,0.0,0.18118,9e-05,21.86218]
[1778584309686,36.73,80609.6514,0.0,0.18062,9e-05,21.81773]
[1778584314777,36.73,80608.2386,0.0,0.18049,9e-05,21.80718]
[1778584319782,36.72,80608.4743,0.0,0.1805,9e-05,21.808]
[1778584320849,36.72,80608.3171,0.0,0.18048,9e-05,21.80677]
[1778584326031,36.72,80601.9714,0.0,0.17993,9e-05,21.76303]
[1778584328839,36.72,80599.0743,0.0,0.17967,9e-05,21.74305]
[1778584334797,36.72,80599.6857,0.0,0.17972,9e-05,21.74674]
[1778584339802,36.72,80599.7229,0.0,0.17972,9e-05,21.74659]
[1778584343728,36.72,80600.3743,0.0,0.17977,9e-05,21.75077]
[1778584343964,36.72,80600.3743,0.0,0.17977,9e-05,21.75069]
[1778584345462,36.72,80600.2243,0.0,0.17976,9e-05,21.74958]
[1778584346424,36.72,80600.2243,0.0,0.17975,9e-05,21.74956]
[1778584349235,36.72,80598.9486,0.0,0.17964,9e-05,21.74074]
[1778584354817,36.72,80596.2143,0.0,0.17938,9e-05,21.71807]
[1778584360189,36.72,80596.3714,0.0,0.17939,9e-05,21.71892]
[1778584365283,36.72,80600.9157,0.0,0.17978,9e-05,21.74952]
[1778584370709,36.72,80600.97,0.0,0.17978,9e-05,21.74956]
[1778584372091,36.72,80593.3671,0.0,0.17912,9e-05,21.69772]
[1778584372797,36.72,80593.3671,0.0,0.17912,9e-05,21.69772]
[1778584378842,36.72,80587.5714,0.0,0.17863,9e-05,21.65841]
[1778584380004,36.72,80587.5714,0.0,0.17863,9e-05,21.65844]
[1778584382065,36.72,80588.1457,0.0,0.17868,9e-05,21.6624]
[1778584387573,36.72,80588.59,0.0,0.17872,9e-05,21.66553]
[1778584392855,36.72,80590.18,0.0,0.17886,9e-05,21.67641]
[1778584398516,36.72,80591.2286,0.0,0.17895,9e-05,21.68354]
[1778584403551,36.72,80593.3286,0.0,0.17912,9e-05,21.69777]
[1778584408586,36.72,80595.2086,0.0,0.17928,9e-05,21.71042]
[1778584413621,36.72,80594.3943,0.0,0.17919,9e-05,21.70109]
[1778584415250,36.72,80594.3929,0.0,0.17919,9e-05,21.70106]
[1778584415336,36.72,80594.3929,0.0,0.17919,9e-05,21.70106]
[1778584415372,36.72,80594.3929,0.0,0.17919,9e-05,21.70106]
[1778584415470,36.72,80594.3929,0.0,0.17919,9e-05,21.70106]
[1778584416720,36.72,80594.3929,0.0,0.17919,9e-05,21.70103]
[1778584416881,36.72,80591.8543,0.0,0.17897,9e-05,21.68373]
[1778584417442,36.72,80591.8543,0.0,0.17897,9e-05,21.68373]
[1778584422568,36.72,80591.16,0.0,0.1789,9e-05,21.6782]
[1778584427892,36.71,80590.65,0.0,0.17884,9e-05,21.67362]
[1778584433680,36.71,80591.2429,0.0,0.17888,9e-05,21.67675]
[1778584434962,36.71,80588.8629,0.0,0.17867,9e-05,21.66019]
[1778584435775,36.71,80588.8629,0.0,0.17867,9e-05,21.65983]
[1778584436645,36.71,80588.8629,0.0,0.17867,9e-05,21.65983]
[1778584440988,36.71,80588.47,0.0,0.17861,9e-05,21.65537]
[1778584441205,36.71,80588.47,0.0,0.17861,9e-05,21.65537]
[1778584441817,36.71,80588.47,0.0,0.17861,9e-05,21.65519]
[1778584446852,36.7,80594.6457,0.0,0.17913,9e-05,21.69627]
[1778584451887,36.7,80596.0743,0.0,0.17923,9e-05,21.70493]
[1778584454868,36.7,80596.6471,0.0,0.17928,9e-05,21.7084]
[1778584459923,36.7,80603.1257,0.0,0.17981,9e-05,21.75097]
[1778584464928,36.7,80599.1829,0.0,0.17946,9e-05,21.72291]
[1778584469933,36.69,80591.2114,0.0,0.17876,9e-05,21.66755]
[1778584474938,36.69,80596.0714,0.0,0.17914,9e-05,21.69607]
[1778584479943,36.69,80597.5843,0.0,0.17926,9e-05,21.70534]
[1778584484948,36.69,80598.0429,0.0,0.17929,9e-05,21.70737]
[1778584489953,36.69,80595.1829,0.0,0.17903,9e-05,21.68689]
[1778584494958,36.69,80595.6971,0.0,0.17906,9e-05,21.68946]
[1778584496762,36.68,80595.6971,0.0,0.17906,9e-05,21.68927]
[1778584501965,36.68,80594.2757,0.0,0.17892,9e-05,21.67849]
[1778584506970,36.68,80594.0371,0.0,0.17889,9e-05,21.67599]
[1778584511975,36.68,80592.2714,0.0,0.17873,9e-05,21.66315]
[1778584513462,36.68,80592.8229,0.0,0.17877,9e-05,21.66676]
[1778584514671,36.68,80592.8229,0.0,0.17877,9e-05,21.66659]
[1778584514731,36.68,80592.8229,0.0,0.17877,9e-05,21.66643]
[1778584515076,36.68,80592.8229,0.0,0.17877,9e-05,21.66643]
[1778584515451,36.68,80592.8229,0.0,0.17877,9e-05,21.66643]
[1778584515695,36.68,80592.8229,0.0,0.17877,9e-05,21.66643]
[1778584516980,36.68,80580.16,0.0,0.17767,9e-05,21.57943]
[1778584518982,36.68,80567.7386,0.0,0.17661,9e-05,21.49432]
[1778584521210,36.68,80566.2086,0.0,0.17647,9e-05,21.4836]
[1778584526536,36.68,80564.3429,0.0,0.17631,9e-05,21.47023]
[1778584532256,36.67,80561.9857,0.0,0.17608,9e-05,21.44991]
[1778584537483,36.67,80560.3929,0.0,0.17593,9e-05,21.43837]
[1778584539048,36.67,80560.3929,0.0,0.17593,9e-05,21.43829]
[1778584543693,36.67,80567.1471,0.0,0.1765,9e-05,21.48398]
[1778584549567,36.67,80564.36,0.0,0.17625,9e-05,21.46418]
[1778584554602,36.67,80564.5357,0.0,0.17626,9e-05,21.46483]
[1778584559637,36.67,80567.9971,0.0,0.17655,9e-05,21.48781]
[1778584561048,36.67,80568.0557,0.0,0.17655,9e-05,21.48807]
[1778584566671,36.67,80559.23,0.0,0.17579,9e-05,21.42742]
[1778584567732,36.67,80559.23,0.0,0.17579,9e-05,21.42736]
[1778584567875,36.67,80559.23,0.0,0.17579,9e-05,21.42736]
[1778584568033,36.67,80557.87,0.0,0.17568,9e-05,21.41801]
[1778584569889,36.66,80557.87,0.0,0.17565,9e-05,21.41574]
[1778584575115,36.66,80552.6514,0.0,0.17516,8e-05,21.37694]
[1778584579855,36.66,80549.2986,0.0,0.17487,8e-05,21.35333]
[1778584580286,36.66,80549.5429,0.0,0.17489,8e-05,21.35484]
[1778584580677,36.66,80549.5429,0.0,0.17489,8e-05,21.35484]
[1778584581403,36.65,80549.5429,0.0,0.17487,8e-05,21.35326]
[1778584584168,36.65,80545.9843,0.0,0.17456,8e-05,21.32856]
[1778584586089,36.65,80544.9229,0.0,0.17445,8e-05,21.31974]
[1778584586191,36.65,80544.9229,0.0,0.17445,8e-05,21.31974]
[1778584587940,36.65,80544.9229,0.0,0.17445,8e-05,21.3196]
[1778584590754,36.64,80550.4686,0.0,0.1749,8e-05,21.35552]
[1778584594884,36.64,80536.31,0.0,0.17367,8e-05,21.2547]
[1778584599919,36.64,80535.8829,0.0,0.17363,8e-05,21.25161]
[1778584600107,36.64,80535.8829,0.0,0.17363,8e-05,21.25161]
[1778584602748,36.64,80535.8814,0.0,0.17363,8e-05,21.25154]
[1778584603747,36.64,80535.8814,0.0,0.17363,8e-05,21.25151]
[1778584609989,36.64,80533.0514,0.0,0.17339,8e-05,21.23209]
[1778584611959,36.64,80533.0514,0.0,0.17339,8e-05,21.2321]
[1778584613627,36.64,80529.5971,0.0,0.1731,8e-05,21.2085]
[1778584614684,36.64,80529.5971,0.0,0.1731,8e-05,21.20851]
[1778584615324,36.64,80529.5971,0.0,0.1731,8e-05,21.20851]
[1778584621069,36.64,80531.6243,0.0,0.17327,8e-05,21.22239]
[1778584626096,36.64,80525.6657,0.0,0.17277,8e-05,21.18179]
[1778584629126,36.64,80529.3157,0.0,0.17308,8e-05,21.20685]
[1778584630100,36.64,80530.1414,0.0,0.17315,8e-05,21.21231]
[1778584631182,36.64,80529.6671,0.0,0.1731,8e-05,21.20888]
[1778584631966,36.64,80529.6671,0.0,0.1731,8e-05,21.20886]
[1778584637106,36.64,80528.7057,0.0,0.17302,8e-05,21.20216]
[1778584640485,36.64,80527.4971,0.0,0.17292,8e-05,21.19384]
[1778584642588,36.64,80527.5414,0.0,0.17292,8e-05,21.19412]
[1778584648117,36.64,80529.3243,0.0,0.17307,8e-05,21.20619]
[1778584653122,36.64,80527.34,0.0,0.17288,8e-05,21.18884]
[1778584658126,36.64,80526.2586,0.0,0.17279,8e-05,21.18145]
[1778584663130,36.64,80530.4257,0.0,0.17314,8e-05,21.2099]
[1778584668135,36.64,80530.3114,0.0,0.17313,8e-05,21.20896]
[1778584673140,36.64,80529.1614,0.0,0.17303,8e-05,21.20097]
[1778584678145,36.64,80529.1486,0.0,0.17303,8e-05,21.20078]
[1778584683150,36.64,80529.9029,0.0,0.17309,8e-05,21.20582]
[1778584686741,36.64,80529.4814,0.0,0.17305,8e-05,21.20287]
[1778584690225,36.64,80536.6486,0.0,0.17365,8e-05,21.2517]
[1778584696724,36.64,80533.1057,0.0,0.17335,8e-05,21.22702]
[1778584696740,36.64,80533.1057,0.0,0.17335,8e-05,21.22702]
[1778584696863,36.64,80533.1057,0.0,0.17335,8e-05,21.22702]
[1778584696893,36.64,80533.1057,0.0,0.17335,8e-05,21.22702]
[1778584696993,36.64,80533.1057,0.0,0.17335,8e-05,21.22698]
[1778584698045,36.64,80533.1057,0.0,0.17335,8e-05,21.22698]
[1778584699783,36.64,80531.2271,0.0,0.17319,8e-05,21.21377]
[1778584704139,36.64,80520.0414,0.0,0.17224,8e-05,21.13671]
[1778584707057,36.64,80517.8814,0.0,0.17205,8e-05,21.12169]
[1778584707078,36.64,80517.8814,0.0,0.17205,8e-05,21.12169]
[1778584709469,36.64,80517.8271,0.0,0.17205,8e-05,21.12108]
[1778584709950,36.64,80517.8271,0.0,0.17205,8e-05,21.12108]
[1778584710046,36.64,80517.8271,0.0,0.17205,8e-05,21.121]
[1778584712753,36.64,80520.3429,0.0,0.17223,8e-05,21.13462]
[1778584718751,36.64,80520.1814,0.0,0.17223,8e-05,21.13382]
[1778584723991,36.64,80524.12,0.0,0.17256,8e-05,21.16089]
[1778584724052,36.64,80524.12,0.0,0.17256,8e-05,21.16089]
[1778584727691,36.64,80522.0086,0.0,0.17238,8e-05,21.14611]
[1778584730986,36.64,80515.3457,0.0,0.17181,8e-05,21.10034]
[1778584736877,36.64,80518.8229,0.0,0.1721,8e-05,21.12367]
[1778584741912,36.64,80516.4357,0.0,0.1719,8e-05,21.10704]
[1778584746947,36.64,80511.5286,0.0,0.17148,8e-05,21.07334]
[1778584748418,36.64,80512.2186,0.0,0.17154,8e-05,21.07805]
[1778584748686,36.64,80512.2186,0.0,0.17154,8e-05,21.07805]
[1778584748719,36.64,80512.2186,0.0,0.17154,8e-05,21.07805]
[1778584751753,36.64,80509.9429,0.0,0.17135,8e-05,21.06256]
[1778584752769,36.64,80509.9429,0.0,0.17135,8e-05,21.06263]
[1778584754321,36.64,80503.6243,0.0,0.17082,8e-05,21.01941]
[1778584755988,36.64,80503.6243,0.0,0.17082,8e-05,21.0194]
[1778584757101,36.64,80503.6243,0.0,0.17082,8e-05,21.01938]
[1778584757161,36.64,80503.6243,0.0,0.17082,8e-05,21.01935]
[1778584759040,36.64,80517.9757,0.0,0.17203,8e-05,21.11783]
[1778584762489,36.64,80519.1929,0.0,0.17213,8e-05,21.12641]
[1778584762787,36.64,80519.1929,0.0,0.17213,8e-05,21.12641]
[1778584764808,36.64,80519.1929,0.0,0.17214,8e-05,21.12655]
[1778584764870,36.64,80519.1929,0.0,0.17214,8e-05,21.12655]
[1778584771125,36.64,80530.0643,0.0,0.17303,8e-05,21.19729]
[1778584776160,36.64,80530.7157,0.0,0.17308,8e-05,21.20168]
[1778584781195,36.64,80533.1043,0.0,0.17328,8e-05,21.21786]
[1778584786234,36.64,80534.8686,0.0,0.17343,8e-05,21.22974]
[1778584791259,36.64,80539.6771,0.0,0.17383,8e-05,21.26233]
[1778584796473,36.63,80544.8657,0.0,0.17426,8e-05,21.29724]
[1778584801825,36.63,80546.5214,0.0,0.17439,8e-05,21.30782]
[1778584804968,36.63,80547.6914,0.0,0.17449,8e-05,21.31537]
[1778584805109,36.63,80547.6914,0.0,0.17449,8e-05,21.31537]
[1778584805174,36.63,80547.6914,0.0,0.17449,8e-05,21.31537]
[1778584805253,36.63,80547.6914,0.0,0.17448,8e-05,21.31529]
[1778584806277,36.63,80534.3857,0.0,0.17336,8e-05,21.22402]
[1778584806307,36.63,80534.3857,0.0,0.17336,8e-05,21.22402]
[1778584807212,36.63,80534.3857,0.0,0.17336,8e-05,21.22402]
[1778584807278,36.63,80529.37,0.0,0.17293,8e-05,21.18966]
[1778584812890,36.63,80529.7043,0.0,0.17296,8e-05,21.19186]
[1778584815286,36.63,80542.9614,0.0,0.17408,8e-05,21.28223]
[1778584821291,36.63,80543.1071,0.0,0.17408,8e-05,21.28246]
[1778584826296,36.63,80539.4129,0.0,0.17376,8e-05,21.2566]
[1778584831301,36.63,80540.4571,0.0,0.17382,8e-05,21.25953]
[1778584836651,36.63,80541.6671,0.0,0.17391,8e-05,21.26725]
[1778584842312,36.62,80543.5043,0.0,0.17406,8e-05,21.27907]
[1778584847317,36.62,80545.7786,0.0,0.17424,8e-05,21.29393]
[1778584851440,36.62,80546.2271,0.0,0.17427,8e-05,21.29644]
[1778584857327,36.62,80554.03,0.0,0.17492,8e-05,21.34881]
[1778584860331,36.62,80562.28,0.0,0.17562,9e-05,21.40514]
[1778584864609,36.62,80568.3057,0.0,0.17613,9e-05,21.44578]
[1778584864949,36.62,80568.3057,0.0,0.17613,9e-05,21.44578]
[1778584865037,36.62,80568.3057,0.0,0.17613,9e-05,21.44578]
[1778584865130,36.62,80568.3057,0.0,0.17613,9e-05,21.44578]
[1778584865162,36.62,80568.3057,0.0,0.17612,9e-05,21.44565]
[1778584865731,36.62,80568.3057,0.0,0.17612,9e-05,21.44565]
[1778584866262,36.62,80568.3057,0.0,0.17612,9e-05,21.44565]
[1778584866621,36.62,80568.3057,0.0,0.17612,9e-05,21.44556]
[1778584867464,36.62,80576.2471,0.0,0.1768,9e-05,21.49975]
[1778584867627,36.62,80576.2471,0.0,0.1768,9e-05,21.49975]
[1778584867858,36.62,80576.2471,0.0,0.1768,9e-05,21.49975]
[1778584867859,36.62,80576.2471,0.0,0.1768,9e-05,21.49975]
[1778584870346,36.62,80560.5057,0.0,0.17545,9e-05,21.39186]
[1778584875891,36.62,80563.5414,0.0,0.17571,9e-05,21.41256]
[1778584878087,36.62,80562.3757,0.0,0.17561,9e-05,21.40456]
[1778584878089,36.62,80562.3757,0.0,0.17561,9e-05,21.40456]
[1778584879460,36.62,80562.7914,0.0,0.17565,9e-05,21.40737]
[1778584882738,36.62,80562.7914,0.0,0.17565,9e-05,21.40741]
[1778584883439,36.62,80562.7914,0.0,0.17565,9e-05,21.40743]
[1778584885978,36.62,80557.2386,0.0,0.17518,9e-05,21.36948]
[1778584885979,36.62,80557.2386,0.0,0.17518,9e-05,21.36948]
[1778584892005,36.62,80563.2214,0.0,0.17566,9e-05,21.40667]
[1778584894211,36.62,80565.0043,0.0,0.17581,9e-05,21.41884]
[1778584895641,36.62,80565.0043,0.0,0.17581,9e-05,21.41876]
[1778584898332,36.62,80565.0043,0.0,0.17581,9e-05,21.4186]
[1778584904090,36.62,80568.6371,0.0,0.17611,9e-05,21.44284]
[1778584909384,36.62,80565.2643,0.0,0.17582,9e-05,21.41956]
[1778584910066,36.62,80565.2643,0.0,0.17582,9e-05,21.41956]
[1778584913589,36.62,80565.1514,0.0,0.17581,9e-05,21.41865]
[1778584916997,36.62,80562.0071,0.0,0.17554,9e-05,21.39705]
[1778584921451,36.61,80570.8814,0.0,0.17629,9e-05,21.45737]
[1778584926557,36.61,80573.1786,0.0,0.17648,9e-05,21.47255]
[1778584932289,36.61,80568.9586,0.0,0.17611,9e-05,21.44314]
[1778584933209,36.61,80568.9586,0.0,0.17611,9e-05,21.44314]
[1778584934251,36.61,80568.9586,0.0,0.17611,9e-05,21.44307]
[1778584935178,36.61,80572.6243,0.0,0.17643,9e-05,21.46805]
[1778584937324,36.61,80586.2871,0.0,0.17759,9e-05,21.56113]
[1778584942359,36.61,80593.7729,0.0,0.17822,9e-05,21.61159]
[1778584943639,36.61,80593.7729,0.0,0.17822,9e-05,21.61142]
[1778584944373,36.61,80593.7729,0.0,0.17822,9e-05,21.61134]
[1778584949408,36.61,80596.1757,0.0,0.17842,9e-05,21.62731]
[1778584949530,36.61,80596.1757,0.0,0.17842,9e-05,21.62731]
[1778584949615,36.61,80596.1757,0.0,0.17842,9e-05,21.62731]
[1778584950152,36.61,80596.1757,0.0,0.17842,9e-05,21.62731]
[1778584951189,36.61,80596.1757,0.0,0.17842,9e-05,21.62718]
[1778584953428,36.61,80609.54,0.0,0.17954,9e-05,21.71426]
[1778584954084,36.61,80609.54,0.0,0.17954,9e-05,21.71426]
[1778584956365,36.61,80611.1314,0.0,0.17967,9e-05,21.72471]
[1778584957530,36.61,80607.37,0.0,0.17934,9e-05,21.69862]
[1778584958055,36.61,80607.37,0.0,0.17934,9e-05,21.69862]
[1778584961431,36.6,80603.78,0.0,0.17903,9e-05,21.67363]
[1778584961475,36.6,80603.78,0.0,0.17903,9e-05,21.67363]
[1778584961873,36.6,80603.9714,0.0,0.17904,9e-05,21.67479]
[1778584963437,36.6,80585.7429,0.0,0.17747,9e-05,21.54995]
[1778584965177,36.6,80585.7429,0.0,0.17747,9e-05,21.54998]
[1778584970444,36.6,80580.7186,0.0,0.17704,9e-05,21.51563]
[1778584975449,36.6,80578.7629,0.0,0.17687,9e-05,21.50206]
[1778584980454,36.6,80588.4043,0.0,0.17769,9e-05,21.56763]
[1778584985458,36.6,80592.1729,0.0,0.17801,9e-05,21.5928]
[1778584990463,36.6,80588.2486,0.0,0.17767,9e-05,21.56553]
[1778584995468,36.6,80590.7114,0.0,0.17787,9e-05,21.5818]
[1778584997992,36.6,80590.9629,0.0,0.17789,9e-05,21.58327]
[1778585003476,36.6,80590.0557,0.0,0.1778,9e-05,21.5761]
[1778585008065,36.6,80589.1943,0.0,0.17771,9e-05,21.56951]
[1778585008071,36.6,80589.1943,0.0,0.17771,9e-05,21.56951]
[1778585008098,36.6,80589.1943,0.0,0.17771,9e-05,21.56951]
[1778585008481,36.6,80588.49,0.0,0.17765,9e-05,21.56454]
[1778585013486,36.6,80590.2429,0.0,0.17778,9e-05,21.57293]
[1778585018495,36.6,80589.4771,0.0,0.17772,9e-05,21.56772]
[1778585023500,36.6,80590.6357,0.0,0.17781,9e-05,21.57563]
[1778585028253,36.6,80592.6571,0.0,0.17799,9e-05,21.58941]
[1778585033511,36.6,80604.4371,0.0,0.17901,9e-05,21.67033]
[1778585033799,36.6,80604.4371,0.0,0.17901,9e-05,21.67033]
[1778585040044,36.6,80603.9314,0.0,0.17897,9e-05,21.66721]
[1778585045078,36.6,80602.1957,0.0,0.17882,9e-05,21.65564]
[1778585047528,36.6,80602.1957,0.0,0.17882,9e-05,21.65572]
[1778585052538,36.6,80584.8229,0.0,0.17733,9e-05,21.53699]
[1778585055967,36.6,80584.9786,0.0,0.17735,9e-05,21.53818]
[1778585056155,36.6,80584.9786,0.0,0.17735,9e-05,21.53823]
[1778585061190,36.6,80584.7086,0.0,0.17732,9e-05,21.53646]
[1778585066225,36.6,80589.4543,0.0,0.17773,9e-05,21.56906]
[1778585068458,36.6,80591.5671,0.0,0.17791,9e-05,21.58347]
[1778585068554,36.6,80592.3543,0.0,0.17798,9e-05,21.5888]
[1778585074281,36.6,80602.4214,0.0,0.17882,9e-05,21.65364]
[1778585079316,36.6,80599.6257,0.0,0.17858,9e-05,21.63421]
[1778585081907,36.6,80601.19,0.0,0.17871,9e-05,21.64479]
[1778585087372,36.6,80605.32,0.0,0.17907,9e-05,21.67325]
[1778585090469,36.6,80597.9371,0.0,0.17843,9e-05,21.62295]
[1778585096435,36.6,80600.7343,0.0,0.17867,9e-05,21.64183]
[1778585101470,36.6,80600.74,0.0,0.17867,9e-05,21.6416]
[1778585106505,36.6,80600.4429,0.0,0.17864,9e-05,21.63931]
[1778585111540,36.6,80604.8829,0.0,0.17902,9e-05,21.66928]
[1778585115637,36.6,80605.8071,0.0,0.17909,9e-05,21.67523]
[1778585115777,36.6,80605.8071,0.0,0.17909,9e-05,21.67523]
[1778585115956,36.6,80605.8071,0.0,0.17909,9e-05,21.67523]
[1778585116204,36.6,80605.8071,0.0,0.17909,9e-05,21.67523]
[1778585116239,36.6,80605.8071,0.0,0.17909,9e-05,21.67523]
[1778585118284,36.6,80605.8071,0.0,0.17909,9e-05,21.67521]
[1778585118510,36.6,80605.8071,0.0,0.17909,9e-05,21.67521]
[1778585119561,36.6,80605.8071,0.0,0.17909,9e-05,21.67515]
[1778585121607,36.59,80620.3586,0.0,0.18035,9e-05,21.77437]
[1778585121907,36.59,80620.3586,0.0,0.18035,9e-05,21.77437]
[1778585125413,36.59,80620.1971,0.0,0.18033,9e-05,21.77304]
[1778585126343,36.59,80620.83,0.0,0.18038,9e-05,21.77728]
[1778585129590,36.59,80629.4414,0.0,0.18112,9e-05,21.83574]
[1778585129625,36.59,80630.25,0.0,0.18119,9e-05,21.8411]
[1778585135621,36.59,80633.2414,0.0,0.18142,9e-05,21.85702]
[1778585136614,36.59,80633.2414,0.0,0.18142,9e-05,21.85702]
[1778585136622,36.59,80633.4057,0.0,0.18143,9e-05,21.85799]
[1778585141521,36.59,80632.2414,0.0,0.18132,9e-05,21.84957]
[1778585141595,36.59,80632.2414,0.0,0.18132,9e-05,21.84945]
[1778585141731,36.59,80632.2414,0.0,0.18132,9e-05,21.84945]
[1778585144600,36.59,80646.1929,0.0,0.18254,9e-05,21.94468]
[1778585148085,36.59,80643.4286,0.0,0.18229,9e-05,21.92575]
[1778585153640,36.59,80647.6543,0.0,0.18268,9e-05,21.95551]
[1778585157995,36.6,80647.6571,0.0,0.1827,9e-05,21.95767]
[1778585158023,36.6,80647.6571,0.0,0.1827,9e-05,21.95767]
[1778585160815,36.6,80650.3243,0.0,0.18296,9e-05,21.97737]
[1778585163649,36.6,80637.8829,0.0,0.18188,9e-05,21.89304]
[1778585168654,36.6,80650.7186,0.0,0.18301,9e-05,21.98164]
[1778585173660,36.61,80650.6714,0.0,0.18304,9e-05,21.98379]
[1778585178665,36.61,80656.4543,0.0,0.18358,9e-05,22.02559]
[1778585181337,36.61,80658.1514,0.0,0.18374,9e-05,22.03799]
[1778585181467,36.61,80658.1514,0.0,0.18374,9e-05,22.03799]
[1778585181919,36.61,80658.1514,0.0,0.18374,9e-05,22.0384]
[1778585182639,36.61,80658.1514,0.0,0.18374,9e-05,22.0384]
[1778585183708,36.62,80660.5071,0.0,0.18396,9e-05,22.05548]
[1778585184016,36.62,80660.5071,0.0,0.18396,9e-05,22.05548]
[1778585189678,36.62,80653.3843,0.0,0.18338,9e-05,22.00973]
[1778585192911,36.62,80653.4571,0.0,0.18338,9e-05,22.00791]
[1778585193019,36.62,80653.4571,0.0,0.18338,9e-05,22.00791]
[1778585193432,36.62,80653.4571,0.0,0.18338,9e-05,22.00791]
[1778585194522,36.63,80653.4571,0.0,0.18339,9e-05,22.00848]
[1778585195686,36.63,80653.4571,0.0,0.18339,9e-05,22.00901]
[1778585200620,36.63,80661.8986,0.0,0.18417,9e-05,22.069]
[1778585201282,36.63,80657.4186,0.0,0.18378,9e-05,22.03889]
[1778585201610,36.63,80657.4186,0.0,0.18378,9e-05,22.03889]
[1778585201957,36.63,80657.4186,0.0,0.18378,9e-05,22.0389]
[1778585202923,36.63,80657.4186,0.0,0.18378,9e-05,22.03894]
[1778585203842,36.63,80657.4186,0.0,0.18378,9e-05,22.03898]
[1778585206842,36.63,80647.1029,0.0,0.18288,9e-05,21.96833]
[1778585212246,36.63,80646.8557,0.0,0.18284,9e-05,21.96596]
[1778585217280,36.63,80649.3886,0.0,0.18306,9e-05,21.98258]
[1778585222711,36.63,80647.4957,0.0,0.18288,9e-05,21.96908]
[1778585228358,36.63,80647.9814,0.0,0.18292,9e-05,21.9717]
[1778585228934,36.63,80647.9814,0.0,0.18292,9e-05,21.9717]
[1778585234723,36.63,80648.4086,0.0,0.18299,9e-05,21.97759]
[1778585239648,36.64,80648.2743,0.0,0.18301,9e-05,21.97863]
[1778585245477,36.64,80646.0157,0.0,0.18283,9e-05,21.96431]
[1778585247061,36.64,80646.0157,0.0,0.18282,9e-05,21.96418]
[1778585251540,36.64,80651.2629,0.0,0.18327,9e-05,21.99931]
[1778585257575,36.64,80654.2257,0.0,0.1835,9e-05,22.01524]
[1778585262584,36.64,80653.8414,0.0,0.18349,9e-05,22.01436]
[1778585264481,36.64,80653.8414,0.0,0.1835,9e-05,22.01463]
[1778585264727,36.64,80653.8414,0.0,0.1835,9e-05,22.01463]
[1778585264740,36.64,80653.8414,0.0,0.18349,9e-05,22.01455]
[1778585265752,36.64,80628.6586,0.0,0.1813,9e-05,21.84274]
[1778585271585,36.64,80628.6586,0.0,0.18129,9e-05,21.84199]
[1778585276763,36.64,80627.6814,0.0,0.18119,9e-05,21.83446]
[1778585282756,36.63,80629.7914,0.0,0.18136,9e-05,21.84794]
[1778585286899,36.63,80628.0143,0.0,0.1812,9e-05,21.83525]
[1778585286972,36.63,80628.0143,0.0,0.1812,9e-05,21.83525]
[1778585292109,36.63,80628.2814,0.0,0.18123,9e-05,21.83713]
[1778585297233,36.63,80628.1614,0.0,0.18121,9e-05,21.83564]
[1778585302395,36.63,80628.37,0.0,0.18122,9e-05,21.8364]
[1778585306015,36.63,80624.6571,0.0,0.18089,9e-05,21.81103]
[1778585306819,36.63,80624.6571,0.0,0.18089,9e-05,21.81093]
[1778585308435,36.63,80623.4329,0.0,0.18078,9e-05,21.80249]
[1778585308494,36.63,80623.4329,0.0,0.18078,9e-05,21.8024]
[1778585310907,36.63,80623.3543,0.0,0.18077,9e-05,21.8017]
[1778585318809,36.63,80622.1243,0.0,0.18063,9e-05,21.78888]
[1778585323442,36.63,80622.01,0.0,0.18062,9e-05,21.78776]
[1778585328819,36.63,80621.5214,0.0,0.18057,9e-05,21.78367]
[1778585333825,36.62,80620.8543,0.0,0.1805,9e-05,21.7786]
[1778585338830,36.62,80621.0086,0.0,0.18051,9e-05,21.77915]
[1778585339215,36.62,80621.0086,0.0,0.18051,9e-05,21.77915]
[1778585339296,36.62,80621.0086,0.0,0.18051,9e-05,21.77915]
[1778585340285,36.62,80621.0086,0.0,0.18051,9e-05,21.77905]
[1778585343133,36.62,80628.2129,0.0,0.18113,9e-05,21.8278]
[1778585346898,36.62,80626.8257,0.0,0.181,9e-05,21.81771]
[1778585347161,36.62,80626.8257,0.0,0.181,9e-05,21.81771]
[1778585347839,36.62,80628.8643,0.0,0.18118,9e-05,21.83165]
[1778585348725,36.62,80628.8643,0.0,0.18118,9e-05,21.83165]
[1778585348734,36.62,80628.8643,0.0,0.18118,9e-05,21.83167]
[1778585353848,36.63,80636.4543,0.0,0.18186,9e-05,21.88526]
[1778585358853,36.63,80634.5471,0.0,0.1817,9e-05,21.87264]
[1778585363106,36.63,80632.8629,0.0,0.18156,9e-05,21.86155]
[1778585363858,36.63,80634.4129,0.0,0.18169,9e-05,21.87219]
[1778585369361,36.63,80635.4743,0.0,0.18179,9e-05,21.87977]
[1778585374401,36.63,80635.0271,0.0,0.18173,9e-05,21.87333]
[1778585379431,36.63,80635.7229,0.0,0.1818,9e-05,21.87833]
[1778585384466,36.63,80637.5143,0.0,0.18196,9e-05,21.89072]
[1778585389501,36.63,80638.7943,0.0,0.18207,9e-05,21.89959]
[1778585394536,36.63,80641.1057,0.0,0.18227,9e-05,21.91538]
[1778585399571,36.63,80640.9114,0.0,0.18225,9e-05,21.91409]
[1778585404619,36.63,80649.0429,0.0,0.18296,9e-05,21.96938]
[1778585409912,36.63,80652.3171,0.0,0.18326,9e-05,21.99265]
[1778585412341,36.63,80652.47,0.0,0.18328,9e-05,21.99445]
[1778585412676,36.63,80652.47,0.0,0.18328,9e-05,21.99443]
[1778585414160,36.63,80644.0871,0.0,0.18255,9e-05,21.9373]
[1778585419725,36.63,80648.9571,0.0,0.18297,9e-05,21.97032]
[1778585424760,36.63,80647.77,0.0,0.18287,9e-05,21.96209]
[1778585429795,36.63,80647.4186,0.0,0.18284,9e-05,21.95958]
[1778585434815,36.63,80648.3143,0.0,0.18289,9e-05,21.96184]
[1778585436100,36.63,80651.7286,0.0,0.18319,9e-05,21.985]
[1778585436921,36.63,80651.7286,0.0,0.18319,9e-05,21.985]
[1778585442886,36.64,80652.2557,0.0,0.18327,9e-05,21.99139]
[1778585447921,36.64,80655.1357,0.0,0.18355,9e-05,22.0133]
[1778585448943,36.64,80655.1357,0.0,0.18355,9e-05,22.0133]
[1778585448963,36.64,80654.2871,0.0,0.18348,9e-05,22.008]
[1778585448987,36.64,80654.2871,0.0,0.18348,9e-05,22.008]
[1778585454661,36.65,80662.6914,0.0,0.18426,9e-05,22.06786]
[1778585454809,36.65,80662.6914,0.0,0.18426,9e-05,22.06786]
[1778585456154,36.65,80662.7829,0.0,0.18428,9e-05,22.06952]
[1778585456173,36.65,80662.7829,0.0,0.18428,9e-05,22.06952]
[1778585456269,36.65,80662.7829,0.0,0.18428,9e-05,22.06952]
[1778585456489,36.65,80662.7829,0.0,0.18428,9e-05,22.06952]
[1778585456530,36.65,80662.7829,0.0,0.18428,9e-05,22.06952]
[1778585456962,36.65,80666.8286,0.0,0.18464,9e-05,22.09754]
[1778585457026,36.65,80666.8286,0.0,0.18464,9e-05,22.09754]
[1778585457058,36.65,80666.8286,0.0,0.18464,9e-05,22.09754]
[1778585457883,36.65,80666.8286,0.0,0.18464,9e-05,22.09754]
[1778585457954,36.65,80666.8286,0.0,0.18464,9e-05,22.09774]
[1778585458254,36.65,80666.8286,0.0,0.18464,9e-05,22.09774]
[1778585459255,36.65,80666.8286,0.0,0.18465,9e-05,22.09816]
[1778585459965,36.65,80665.8014,0.0,0.18456,9e-05,22.0916]
[1778585463628,36.65,80666.4529,0.0,0.18464,9e-05,22.09727]
[1778585468974,36.66,80668.2843,0.0,0.18483,9e-05,22.11246]
[1778585471371,36.66,80668.2386,0.0,0.18484,9e-05,22.11306]
[1778585474900,36.66,80667.6357,0.0,0.18481,9e-05,22.11033]
[1778585479985,36.67,80661.1429,0.0,0.18428,9e-05,22.069]
[1778585481120,36.67,80660.6886,0.0,0.18424,9e-05,22.06642]
[1778585481287,36.67,80660.6886,0.0,0.18424,9e-05,22.06642]
[1778585482662,36.67,80656.1471,0.0,0.18385,9e-05,22.03608]
[1778585484084,36.67,80654.2286,0.0,0.1837,9e-05,22.02416]
[1778585485447,36.68,80654.2286,0.0,0.18371,9e-05,22.02473]
[1778585486657,36.68,80654.2286,0.0,0.18372,9e-05,22.02532]
[1778585490812,36.68,80651.3829,0.0,0.1835,9e-05,22.00819]
[1778585491182,36.68,80651.3829,0.0,0.1835,9e-05,22.00871]
[1778585491475,36.68,80651.3829,0.0,0.1835,9e-05,22.00871]
[1778585491692,36.68,80651.3829,0.0,0.1835,9e-05,22.00871]
[1778585497005,36.69,80662.4729,0.0,0.18449,9e-05,22.08309]
[1778585502011,36.69,80667.0843,0.0,0.18492,9e-05,22.11644]
[1778585507016,36.7,80669.6114,0.0,0.18517,9e-05,22.13573]
[1778585512021,36.7,80672.3186,0.0,0.18543,9e-05,22.15607]
[1778585514877,36.7,80666.5314,0.0,0.18494,9e-05,22.11758]
[1778585515518,36.7,80666.5314,0.0,0.18494,9e-05,22.11801]
[1778585516830,36.7,80666.5314,0.0,0.18495,9e-05,22.11843]
[1778585517569,36.7,80666.5314,0.0,0.18495,9e-05,22.11884]
[1778585518178,36.7,80666.5314,0.0,0.18496,9e-05,22.11927]
[1778585524033,36.71,80666.7,0.0,0.18501,9e-05,22.12294]
[1778585525965,36.71,80666.7086,0.0,0.18501,9e-05,22.12342]
[1778585526874,36.71,80666.3243,0.0,0.18499,9e-05,22.12124]
[1778585532041,36.72,80655.15,0.0,0.18405,9e-05,22.04819]
[1778585535984,36.72,80654.3414,0.0,0.184,9e-05,22.04428]
[1778585541590,36.73,80656.5757,0.0,0.18424,9e-05,22.06305]
[1778585546625,36.73,80656.8757,0.0,0.1843,9e-05,22.06754]
[1778585547901,36.73,80656.8757,0.0,0.1843,9e-05,22.06754]
[1778585553674,36.74,80656.0743,0.0,0.18425,9e-05,22.06192]
[1778585559068,36.74,80656.2071,0.0,0.1843,9e-05,22.06523]
[1778585564751,36.75,80656.9457,0.0,0.1844,9e-05,22.07314]
[1778585569786,36.75,80655.2057,0.0,0.18428,9e-05,22.06377]
[1778585574821,36.76,80655.3971,0.0,0.18433,9e-05,22.06748]
[1778585579856,36.76,80655.26,0.0,0.18435,9e-05,22.06895]
[1778585584891,36.77,80655.5557,0.0,0.18441,9e-05,22.07331]
[1778585585166,36.77,80655.5557,0.0,0.18441,9e-05,22.07331]
[1778585588425,36.77,80655.6014,0.0,0.18443,9e-05,22.07502]
[1778585589512,36.77,80655.6014,0.0,0.18444,9e-05,22.07549]
[1778585590105,36.77,80655.6014,0.0,0.18444,9e-05,22.07598]
[1778585591384,36.77,80655.6014,0.0,0.18445,9e-05,22.07649]
[1778585594241,36.78,80650.1043,0.0,0.18399,9e-05,22.04073]
[1778585594292,36.78,80650.1043,0.0,0.18399,9e-05,22.04073]
[1778585595176,36.78,80650.1043,0.0,0.184,9e-05,22.04118]
[1778585595458,36.78,80650.1043,0.0,0.184,9e-05,22.04118]
[1778585596981,36.78,80650.1043,0.0,0.184,9e-05,22.04167]
[1778585602111,36.78,80641.3229,0.0,0.18328,9e-05,21.98518]
[1778585602139,36.78,80641.3229,0.0,0.18328,9e-05,21.98518]
[1778585606729,36.78,80640.9571,0.0,0.18325,9e-05,21.98254]
[1778585612081,36.78,80644.28,0.0,0.18351,9e-05,22.00105]
[1778585616624,36.78,80644.39,0.0,0.18351,9e-05,22.00155]
[1778585616629,36.78,80644.39,0.0,0.18351,9e-05,22.00155]
[1778585622131,36.79,80654.9929,0.0,0.18447,9e-05,22.07545]
[1778585626631,36.79,80655.9686,0.0,0.18457,9e-05,22.0838]
[1778585627581,36.79,80655.9686,0.0,0.18458,9e-05,22.08424]
[1778585629019,36.79,80648.2243,0.0,0.18391,9e-05,22.03217]
[1778585630605,36.79,80645.3929,0.0,0.18368,9e-05,22.01391]
[1778585633943,36.8,80646.6586,0.0,0.1838,9e-05,22.02388]
[1778585638163,36.8,80649.2486,0.0,0.18406,9e-05,22.04364]
[1778585644153,36.81,80649.5571,0.0,0.18413,9e-05,22.04869]
[1778585649158,36.81,80649.11,0.0,0.18412,9e-05,22.04809]
[1778585653819,36.82,80650.96,0.0,0.18431,9e-05,22.06252]
[1778585659168,36.82,80654.2229,0.0,0.18463,9e-05,22.08726]
[1778585659961,36.82,80654.2229,0.0,0.18463,9e-05,22.08726]
[1778585660685,36.82,80654.2229,0.0,0.18463,9e-05,22.08768]
[1778585662244,36.82,80642.5571,0.0,0.18363,9e-05,22.00956]
[1778585668177,36.83,80643.6814,0.0,0.18376,9e-05,22.01993]
[1778585673182,36.83,80643.0443,0.0,0.18371,9e-05,22.01421]
[1778585678187,36.84,80642.14,0.0,0.18367,9e-05,22.0104]
[1778585682402,36.84,80651.1914,0.0,0.18448,9e-05,22.07343]
[1778585688197,36.85,80655.4629,0.0,0.18489,9e-05,22.10481]
[1778585693202,36.85,80656.6971,0.0,0.18502,9e-05,22.11509]
[1778585694910,36.85,80657.0471,0.0,0.18506,9e-05,22.11783]
[1778585696356,36.85,80657.2029,0.0,0.18508,9e-05,22.11963]
[1778585696393,36.85,80657.2029,0.0,0.18508,9e-05,22.11963]
[1778585702712,36.86,80664.0457,0.0,0.18571,9e-05,22.16818]
[1778585704177,36.86,80664.0457,0.0,0.18571,9e-05,22.16818]
[1778585705091,36.86,80664.1814,0.0,0.18572,9e-05,22.1694]
[1778585705343,36.86,80664.1814,0.0,0.18573,9e-05,22.1697]
[1778585710892,36.86,80669.7,0.0,0.18623,9e-05,22.20836]
[1778585711015,36.86,80669.7,0.0,0.18623,9e-05,22.20836]
[1778585713522,36.86,80663.3643,0.0,0.18569,9e-05,22.16641]
[1778585718824,36.87,80665.5771,0.0,0.1859,9e-05,22.1831]
[1778585721977,36.87,80666.8329,0.0,0.18602,9e-05,22.19213]
[1778585722090,36.87,80666.8329,0.0,0.18602,9e-05,22.19213]
[1778585723149,36.87,80666.8329,0.0,0.18603,9e-05,22.1924]
[1778585724015,36.87,80666.9786,0.0,0.18604,9e-05,22.19365]
[1778585725752,36.87,80664.0286,0.0,0.18579,9e-05,22.1743]
[1778585725768,36.87,80664.0286,0.0,0.18579,9e-05,22.1743]
[1778585726308,36.87,80664.0286,0.0,0.1858,9e-05,22.1746]
[1778585732923,36.87,80661.1129,0.0,0.18555,9e-05,22.15346]
[1778585737959,36.88,80662.3171,0.0,0.18567,9e-05,22.16314]
[1778585738495,36.88,80662.3171,0.0,0.18567,9e-05,22.16314]
[1778585738548,36.88,80662.3171,0.0,0.18567,9e-05,22.16314]
[1778585741461,36.88,80662.08,0.0,0.18567,9e-05,22.16245]
[1778585742942,36.88,80662.08,0.0,0.18567,9e-05,22.16275]
[1778585748029,36.88,80664.6257,0.0,0.18592,9e-05,22.18166]
[1778585748497,36.88,80664.6257,0.0,0.18592,9e-05,22.18166]
[1778585748605,36.88,80664.6257,0.0,0.18592,9e-05,22.18166]
[1778585751951,36.88,80664.6829,0.0,0.18593,9e-05,22.18283]
[1778585752266,36.89,80664.6829,0.0,0.18593,9e-05,22.18308]
[1778585752584,36.89,80664.6829,0.0,0.18593,9e-05,22.18308]
[1778585752934,36.89,80664.6829,0.0,0.18593,9e-05,22.18308]
[1778585756010,36.89,80666.3357,0.0,0.18609,9e-05,22.19501]
[1778585758612,36.89,80664.8,0.0,0.18597,9e-05,22.18545]
[1778585759183,36.89,80664.8,0.0,0.18597,9e-05,22.18545]
[1778585760563,36.89,80664.8614,0.0,0.18598,9e-05,22.18639]
[1778585760890,36.89,80664.8614,0.0,0.18598,9e-05,22.18639]
[1778585766156,36.89,80666.6929,0.0,0.18616,9e-05,22.20028]
[1778585766887,36.89,80666.6929,0.0,0.18616,9e-05,22.20028]
[1778585771959,36.9,80665.8714,0.0,0.1861,9e-05,22.19599]
[1778585772393,36.9,80665.8714,0.0,0.18611,9e-05,22.19623]
[1778585774973,36.9,80665.8714,0.0,0.18611,9e-05,22.19675]
[1778585780002,36.9,80660.9457,0.0,0.1857,9e-05,22.16494]
[1778585780293,36.9,80660.9457,0.0,0.18571,9e-05,22.16523]
[1778585781400,36.9,80660.9457,0.0,0.18571,9e-05,22.16553]
[1778585781750,36.9,80660.9457,0.0,0.18571,9e-05,22.16553]
[1778585786825,36.9,80659.1157,0.0,0.18557,9e-05,22.15466]
[1778585796304,36.91,80660.37,0.0,0.1857,9e-05,22.16241]
[1778585801308,36.91,80660.8986,0.0,0.18576,9e-05,22.16743]
[1778585806313,36.92,80660.8729,0.0,0.18578,9e-05,22.16867]
[1778585811318,36.92,80661.3414,0.0,0.18584,9e-05,22.17321]
[1778585817324,36.92,80662.4771,0.0,0.18596,9e-05,22.18247]
[1778585822333,36.92,80662.9086,0.0,0.18602,9e-05,22.18668]
[1778585824430,36.92,80665.4657,0.0,0.18625,9e-05,22.2044]
[1778585825116,36.92,80665.4657,0.0,0.18625,9e-05,22.2044]
[1778585825187,36.93,80665.4657,0.0,0.18625,9e-05,22.20462]
[1778585826896,36.93,80665.4657,0.0,0.18625,9e-05,22.2048]
[1778585826985,36.93,80665.4657,0.0,0.18625,9e-05,22.20495]
[1778585832343,36.93,80676.5757,0.0,0.18724,9e-05,22.28063]
[1778585835842,36.93,80677.3586,0.0,0.18731,9e-05,22.28628]
[1778585835940,36.93,80677.3586,0.0,0.18731,9e-05,22.2864]
[1778585841352,36.93,80670.3386,0.0,0.18671,9e-05,22.23967]
[1778585841973,36.93,80670.3386,0.0,0.18671,9e-05,22.23967]
[1778585842243,36.93,80670.3386,0.0,0.18671,9e-05,22.23985]
[1778585842598,36.93,80670.3386,0.0,0.18671,9e-05,22.23985]
[1778585843267,36.93,80670.3386,0.0,0.18671,9e-05,22.23985]
[1778585845227,36.93,80663.2257,0.0,0.18609,9e-05,22.19233]
[1778585850361,36.93,80664.3586,0.0,0.18621,9e-05,22.2014]
[1778585851310,36.93,80664.3586,0.0,0.18621,9e-05,22.2014]
[1778585851362,36.93,80664.5186,0.0,0.18621,9e-05,22.19905]
[1778585856367,36.94,80668.0643,0.0,0.18653,9e-05,22.22401]
[1778585861372,36.94,80667.8614,0.0,0.18653,9e-05,22.22363]
[1778585866377,36.94,80664.65,0.0,0.18626,9e-05,22.20308]
[1778585870355,36.94,80664.7471,0.0,0.18628,9e-05,22.20441]
[1778585870381,36.94,80664.6486,0.0,0.18627,9e-05,22.20397]
[1778585876112,36.94,80663.5429,0.0,0.18619,9e-05,22.19765]
[1778585881973,36.95,80659.1229,0.0,0.18583,9e-05,22.16965]
[1778585882396,36.95,80659.1229,0.0,0.18583,9e-05,22.16965]
[1778585883188,36.95,80659.1229,0.0,0.18583,9e-05,22.16965]
[1778585883289,36.95,80659.1229,0.0,0.18583,9e-05,22.16991]
[1778585889022,36.95,80659.8257,0.0,0.18591,9e-05,22.17616]
[1778585894057,36.95,80661.5043,0.0,0.18608,9e-05,22.18867]
[1778585899092,36.96,80664.4257,0.0,0.18635,9e-05,22.20945]
[1778585902390,36.96,80664.51,0.0,0.18636,9e-05,22.21036]
[1778585902411,36.96,80672.8614,0.0,0.18709,9e-05,22.26679]
[1778585908155,36.96,80674.4443,0.0,0.18724,9e-05,22.27819]
[1778585913190,36.96,80676.7371,0.0,0.18743,9e-05,22.29048]
[1778585918190,36.96,80678.8486,0.0,0.18762,9e-05,22.30503]
[1778585918225,36.96,80678.8486,0.0,0.18762,9e-05,22.30509]
[1778585923430,36.96,80680.8643,0.0,0.1878,9e-05,22.31897]
[1778585929302,36.96,80680.7086,0.0,0.18779,9e-05,22.31829]
[1778585934337,36.96,80681.8157,0.0,0.18789,9e-05,22.326]
[1778585937919,36.96,80682.04,0.0,0.18791,9e-05,22.32766]
[1778585939946,36.96,80682.2329,0.0,0.18793,9e-05,22.32904]
[1778585939954,36.96,80682.2329,0.0,0.18793,9e-05,22.32904]
[1778585940379,36.96,80682.2329,0.0,0.18793,9e-05,22.32907]
[1778585945414,36.96,80690.4114,0.0,0.18865,9e-05,22.38407]
[1778585950449,36.96,80690.9957,0.0,0.1887,9e-05,22.38788]
[1778585956343,36.96,80690.62,0.0,0.18867,9e-05,22.38522]
[1778585961349,36.96,80691.7857,0.0,0.18877,9e-05,22.39291]
[1778585967496,36.96,80690.5957,0.0,0.18866,9e-05,22.38469]
[1778585969912,36.96,80690.7229,0.0,0.18867,9e-05,22.38549]
[1778585975504,36.96,80689.6,0.0,0.18855,9e-05,22.37407]
[1778585979911,36.96,80687.4457,0.0,0.18836,9e-05,22.35952]
[1778585982172,36.96,80679.8914,0.0,0.18769,9e-05,22.30875]
[1778585982195,36.96,80679.8914,0.0,0.18769,9e-05,22.30884]
[1778585982801,36.96,80679.8914,0.0,0.18769,9e-05,22.30884]
[1778585983512,36.96,80677.2971,0.0,0.18747,9e-05,22.29146]
[1778585988517,36.96,80675.67,0.0,0.18733,9e-05,22.28104]
[1778585991485,36.96,80675.9014,0.0,0.18735,9e-05,22.28281]
[1778585991520,36.96,80676.7171,0.0,0.18743,9e-05,22.28841]
[1778585992125,36.96,80676.7171,0.0,0.18743,9e-05,22.28841]
[1778585992393,36.96,80676.7171,0.0,0.18743,9e-05,22.28841]
[1778585992483,36.96,80676.7171,0.0,0.18743,9e-05,22.28848]
[1778585997526,36.96,80682.8614,0.0,0.18797,9e-05,22.33012]
[1778586000688,36.96,80685.3814,0.0,0.18819,9e-05,22.34716]
[1778586001488,36.96,80685.3814,0.0,0.18819,9e-05,22.34716]
[1778586003148,36.96,80685.3814,0.0,0.18819,9e-05,22.34719]
[1778586008537,36.96,80691.2486,0.0,0.18871,9e-05,22.38654]
[1778586013542,36.96,80692.8043,0.0,0.18884,9e-05,22.39681]
[1778586018547,36.96,80693.4129,0.0,0.1889,9e-05,22.40068]
[1778586021560,36.96,80696.57,0.0,0.18917,9e-05,22.4217]
[1778586027556,36.96,80691.8143,0.0,0.18876,9e-05,22.39006]
[1778586032561,36.96,80691.9514,0.0,0.18875,9e-05,22.38793]
[1778586038064,36.97,80691.1471,0.0,0.18869,9e-05,22.38327]
[1778586041661,36.97,80692.8843,0.0,0.18885,9e-05,22.39531]
[1778586047127,36.97,80694.93,0.0,0.18904,9e-05,22.40967]
[1778586052581,36.97,80695.7429,0.0,0.18912,9e-05,22.41558]
[1778586055249,36.97,80695.7429,0.0,0.18912,9e-05,22.41575]
[1778586059875,36.97,80695.72,0.0,0.18912,9e-05,22.41592]
[1778586060714,36.97,80695.72,0.0,0.18912,9e-05,22.41581]
[1778586061884,36.97,80695.72,0.0,0.18912,9e-05,22.4157]
[1778586063027,36.97,80695.72,0.0,0.18912,9e-05,22.41558]
[1778586063484,36.97,80695.72,0.0,0.18912,9e-05,22.41558]
[1778586065914,36.97,80702.7586,0.0,0.18974,9e-05,22.46251]
[1778586069969,36.97,80704.4671,0.0,0.18988,9e-05,22.47337]
[1778586070604,36.97,80704.4671,0.0,0.18988,9e-05,22.47319]
[1778586073579,36.97,80713.7314,0.0,0.1907,9e-05,22.53533]
[1778586078294,36.97,80715.0886,0.0,0.19081,9e-05,22.54405]
[1778586078386,36.97,80715.0886,0.0,0.19081,9e-05,22.54397]
[1778586084248,36.96,80716.8914,0.0,0.19096,9e-05,22.55561]
[1778586089475,36.96,80716.4071,0.0,0.19091,9e-05,22.5519]
[1778586094622,36.96,80722.6343,0.0,0.19143,9e-05,22.58927]
[1778586096890,36.96,80722.6029,0.0,0.19143,9e-05,22.58878]
[1778586097402,36.96,80722.6029,0.0,0.19143,9e-05,22.58878]
[1778586102515,36.96,80722.4943,0.0,0.19141,9e-05,22.58721]
[1778586107551,36.96,80724.0714,0.0,0.19154,9e-05,22.59706]
[1778586112586,36.96,80726.9286,0.0,0.19178,9e-05,22.61544]
[1778586117621,36.95,80725.6486,0.0,0.19165,9e-05,22.60603]
[1778586122652,36.95,80724.2629,0.0,0.19152,9e-05,22.59598]
[1778586127657,36.95,80725.2786,0.0,0.1916,9e-05,22.60206]
[1778586132661,36.95,80725.3914,0.0,0.1916,9e-05,22.60205]
[1778586137665,36.95,80723.7786,0.0,0.19145,9e-05,22.59049]
[1778586142670,36.95,80725.9329,0.0,0.19163,9e-05,22.60426]
[1778586147675,36.95,80726.14,0.0,0.19164,9e-05,22.60489]
[1778586152680,36.94,80726.2743,0.0,0.19162,9e-05,22.60136]
[1778586157685,36.94,80727.1943,0.0,0.19169,9e-05,22.60676]
[1778586162691,36.94,80729.4286,0.0,0.19188,9e-05,22.6211]
[1778586168697,36.94,80724.2471,0.0,0.1914,9e-05,22.58554]
[1778586173702,36.94,80724.9743,0.0,0.19146,9e-05,22.58975]
[1778586179050,36.94,80725.6,0.0,0.19151,9e-05,22.59326]
[1778586184715,36.94,80722.8814,0.0,0.19125,9e-05,22.57424]
[1778586189720,36.93,80723.3,0.0,0.19128,9e-05,22.57647]
[1778586194725,36.93,80723.3771,0.0,0.19128,9e-05,22.5764]
[1778586200731,36.93,80724.8357,0.0,0.1914,9e-05,22.58547]
[1778586202442,36.93,80724.8529,0.0,0.1914,9e-05,22.58545]
[1778586208254,36.93,80718.6329,0.0,0.19084,9e-05,22.54302]
[1778586213288,36.93,80718.66,0.0,0.19081,9e-05,22.53921]
[1778586218323,36.93,80718.6329,0.0,0.19081,9e-05,22.53869]
[1778586224365,36.93,80719.9371,0.0,0.19092,9e-05,22.547]
[1778586227055,36.93,80719.9643,0.0,0.19092,9e-05,22.54702]
[1778586233428,36.93,80720.4657,0.0,0.19095,9e-05,22.54982]
[1778586238463,36.92,80725.9986,0.0,0.19144,9e-05,22.58649]
[1778586243498,36.92,80727.78,0.0,0.1916,9e-05,22.59842]
[1778586246894,36.93,80730.2529,0.0,0.19182,9e-05,22.61544]
[1778586247778,36.93,80730.1671,0.0,0.19182,9e-05,22.61501]
[1778586253568,36.93,80729.3414,0.0,0.19176,9e-05,22.61031]
[1778586258603,36.93,80729.8786,0.0,0.19181,9e-05,22.61466]
[1778586263638,36.93,80728.2614,0.0,0.19168,9e-05,22.60456]
[1778586268673,36.93,80728.42,0.0,0.1917,9e-05,22.60609]
[1778586273708,36.93,80731.4929,0.0,0.19194,9e-05,22.62223]
[1778586278743,36.93,80731.8229,0.0,0.19196,9e-05,22.62383]
[1778586283778,36.93,80732.2557,0.0,0.19201,9e-05,22.62717]
[1778586288813,36.93,80732.1814,0.0,0.19201,9e-05,22.62711]
[1778586293828,36.93,80733.7743,0.0,0.19215,9e-05,22.63818]
[1778586298834,36.93,80732.38,0.0,0.19203,9e-05,22.62923]
[1778586303839,36.93,80732.2814,0.0,0.19203,9e-05,22.62897]
[1778586308844,36.93,80731.5114,0.0,0.19197,9e-05,22.62425]
[1778586313849,36.93,80730.7357,0.0,0.1919,9e-05,22.61944]
[1778586318854,36.93,80730.4243,0.0,0.19187,9e-05,22.61648]
[1778586323859,36.93,80730.2686,0.0,0.19184,9e-05,22.61486]
[1778586328864,36.93,80729.8257,0.0,0.19181,9e-05,22.6124]
[1778586333868,36.93,80730.2143,0.0,0.19183,9e-05,22.61186]
[1778586336903,36.93,80731.2814,0.0,0.19192,9e-05,22.61851]
[1778586337872,36.93,80724.2157,0.0,0.19129,9e-05,22.57092]
[1778586342877,36.93,80718.5714,0.0,0.19078,9e-05,22.53264]
[1778586347882,36.93,80717.1814,0.0,0.19065,9e-05,22.52306]
[1778586352887,36.93,80717.8114,0.0,0.19071,9e-05,22.52702]
[1778586357892,36.93,80718.1386,0.0,0.19073,9e-05,22.52894]
[1778586363898,36.93,80717.9486,0.0,0.19071,9e-05,22.52732]
[1778586369225,36.93,80718.2357,0.0,0.19073,9e-05,22.52897]
[1778586374424,36.93,80718.3843,0.0,0.19074,9e-05,22.52962]
[1778586379459,36.93,80717.9557,0.0,0.1907,9e-05,22.52647]
[1778586384730,36.93,80714.7086,0.0,0.19041,9e-05,22.50455]
[1778586390536,36.93,80706.3786,0.0,0.18967,9e-05,22.44881]
[1778586392064,36.93,80706.3786,0.0,0.18965,9e-05,22.4452]
[1778586396176,36.93,80705.72,0.0,0.1896,9e-05,22.441]
[1778586396906,36.93,80705.72,0.0,0.1896,9e-05,22.441]
[1778586396925,36.93,80705.72,0.0,0.1896,9e-05,22.44104]
[1778586399599,36.93,80720.71,0.0,0.19093,9e-05,22.54172]
[1778586404634,36.93,80731.3671,0.0,0.19186,9e-05,22.61263]
[1778586409669,36.93,80731.8457,0.0,0.1919,9e-05,22.61506]
[1778586414704,36.92,80732.2714,0.0,0.19193,9e-05,22.61724]
[1778586419739,36.92,80733.4657,0.0,0.19202,9e-05,22.62452]
[1778586424834,36.92,80732.8471,0.0,0.19196,9e-05,22.61977]
[1778586426152,36.92,80733.6143,0.0,0.19203,9e-05,22.62486]
[1778586432205,36.92,80734.48,0.0,0.19209,9e-05,22.62947]
[1778586437971,36.92,80733.9857,0.0,0.19203,9e-05,22.62504]
[1778586443712,36.92,80733.98,0.0,0.19202,9e-05,22.62442]
[1778586448943,36.92,80736.89,0.0,0.19229,9e-05,22.64466]
[1778586453978,36.92,80738.4629,0.0,0.19241,9e-05,22.65205]
[1778586459993,36.92,80739.0614,0.0,0.19247,9e-05,22.65661]
[1778586464998,36.92,80738.2757,0.0,0.19239,9e-05,22.65025]
[1778586470003,36.91,80739.0843,0.0,0.19245,9e-05,22.65462]
[1778586475008,36.91,80739.5614,0.0,0.19247,9e-05,22.65672]
[1778586480015,36.91,80739.1929,0.0,0.19244,9e-05,22.65439]
[1778586485020,36.91,80737.5757,0.0,0.1923,9e-05,22.64403]
[1778586490025,36.91,80737.9614,0.0,0.19235,9e-05,22.64712]
[1778586495030,36.92,80738.1114,0.0,0.19237,9e-05,22.64862]
[1778586500035,36.91,80738.2371,0.0,0.19236,9e-05,22.64841]
[1778586505040,36.91,80740.1314,0.0,0.19253,9e-05,22.66066]
[1778586506785,36.91,80740.18,0.0,0.19253,9e-05,22.66107]
[1778586506958,36.91,80740.18,0.0,0.19253,9e-05,22.66107]
[1778586507032,36.91,80740.18,0.0,0.19253,9e-05,22.66115]
[1778586510728,36.91,80740.3314,0.0,0.19255,9e-05,22.66241]
[1778586510802,36.91,80740.3314,0.0,0.19255,9e-05,22.66241]
[1778586510908,36.91,80740.3314,0.0,0.19255,9e-05,22.66241]
[1778586511746,36.91,80740.7,0.0,0.19256,9e-05,22.6613]
[1778586514049,36.91,80754.9971,0.0,0.19384,9e-05,22.75714]
[1778586519866,36.91,80756.3586,0.0,0.19396,9e-05,22.76601]
[1778586525059,36.91,80756.1214,0.0,0.19393,9e-05,22.76401]
[1778586528509,36.91,80756.3386,0.0,0.19395,9e-05,22.7653]
[1778586534068,36.91,80759.5629,0.0,0.19423,9e-05,22.78655]
[1778586539581,36.91,80759.5,0.0,0.19422,9e-05,22.78564]
[1778586545079,36.91,80759.42,0.0,0.19421,9e-05,22.78468]
[1778586550859,36.91,80759.6257,0.0,0.19422,9e-05,22.78575]
[1778586557024,36.91,80759.3914,0.0,0.19419,9e-05,22.78363]
[1778586563099,36.91,80750.7471,0.0,0.19342,9e-05,22.72563]
[1778586568784,36.91,80750.7843,0.0,0.19342,9e-05,22.72587]
[1778586574110,36.91,80750.9171,0.0,0.19341,9e-05,22.72308]
[1778586579115,36.91,80750.4214,0.0,0.19337,9e-05,22.71975]
[1778586584896,36.91,80739.8714,0.0,0.19242,9e-05,22.64914]
[1778586588360,36.91,80739.4571,0.0,0.19239,9e-05,22.64664]
[1778586593384,36.91,80740.2214,0.0,0.19246,9e-05,22.65223]
[1778586598996,36.91,80738.2271,0.0,0.1923,9e-05,22.63949]
[1778586604031,36.91,80739.5086,0.0,0.19242,9e-05,22.64859]
[1778586609103,36.91,80738.7786,0.0,0.19236,9e-05,22.64409]
[1778586615150,36.91,80731.1086,0.0,0.19169,9e-05,22.59366]
[1778586621151,36.92,80731.8643,0.0,0.19177,9e-05,22.59971]
[1778586626161,36.92,80732.7057,0.0,0.19185,9e-05,22.6061]
[1778586632167,36.92,80731.9471,0.0,0.19178,9e-05,22.59827]
[1778586633241,36.92,80732.2614,0.0,0.19181,9e-05,22.60054]
[1778586639174,36.92,80732.6814,0.0,0.19186,9e-05,22.60427]
[1778586644179,36.92,80734.2614,0.0,0.19201,9e-05,22.61559]
[1778586649184,36.92,80734.8471,0.0,0.19207,9e-05,22.62018]
[1778586654189,36.93,80735.3514,0.0,0.19212,9e-05,22.62419]
[1778586659194,36.93,80734.5871,0.0,0.19206,9e-05,22.61968]
[1778586665200,36.93,80734.9786,0.0,0.19211,9e-05,22.62306]
[1778586670206,36.93,80735.5343,0.0,0.19217,9e-05,22.62739]
[1778586675215,36.93,80734.9371,0.0,0.19212,9e-05,22.62397]
[1778586680220,36.93,80737.6643,0.0,0.19237,9e-05,22.64283]
[1778586683293,36.93,80740.3329,0.0,0.19262,9e-05,22.66101]
[1778586689229,36.93,80739.3743,0.0,0.19254,9e-05,22.65508]
[1778586694234,36.93,80739.66,0.0,0.19254,9e-05,22.65373]
[1778586695217,36.93,80739.66,0.0,0.19254,9e-05,22.65373]
[1778586695249,36.93,80739.66,0.0,0.19254,9e-05,22.65373]
[1778586695256,36.93,80739.66,0.0,0.19254,9e-05,22.65373]
[1778586695314,36.93,80739.66,0.0,0.19254,9e-05,22.65373]
[1778586695410,36.93,80739.66,0.0,0.19254,9e-05,22.65373]
[1778586695882,36.93,80739.66,0.0,0.19254,9e-05,22.65373]
[1778586695915,36.93,80739.66,0.0,0.19254,9e-05,22.65373]
[1778586695938,36.93,80739.66,0.0,0.19255,9e-05,22.65382]
[1778586696900,36.93,80739.66,0.0,0.19255,9e-05,22.65382]
[1778586696927,36.93,80739.66,0.0,0.19255,9e-05,22.65382]
[1778586697001,36.93,80739.66,0.0,0.19255,9e-05,22.65389]
[1778586699744,36.94,80730.5886,0.0,0.19174,9e-05,22.59315]
[1778586702981,36.94,80732.3614,0.0,0.1919,9e-05,22.6053]
[1778586707251,36.94,80733.0686,0.0,0.19197,9e-05,22.61026]
[1778586712254,36.94,80732.2443,0.0,0.19189,9e-05,22.60464]
[1778586718260,36.94,80732.7114,0.0,0.19193,9e-05,22.6077]
[1778586721102,36.94,80732.7114,0.0,0.19193,9e-05,22.60766]
[1778586721174,36.94,80732.7114,0.0,0.19193,9e-05,22.60764]
[1778586726210,36.94,80733.0214,0.0,0.19196,9e-05,22.61]
[1778586731273,36.94,80755.7543,0.0,0.194,9e-05,22.76246]
[1778586733941,36.94,80755.7386,0.0,0.194,9e-05,22.76223]
[1778586735017,36.94,80755.7386,0.0,0.19399,9e-05,22.76216]
[1778586735033,36.94,80755.7386,0.0,0.19399,9e-05,22.76214]
[1778586736961,36.94,80738.7657,0.0,0.19248,9e-05,22.64848]
[1778586741969,36.94,80733.6729,0.0,0.19203,9e-05,22.61481]
[1778586741996,36.94,80733.6729,0.0,0.19203,9e-05,22.61494]
[1778586747031,36.94,80734.6071,0.0,0.19212,9e-05,22.62184]
[1778586752067,36.94,80738.5386,0.0,0.19246,9e-05,22.64503]
[1778586757289,36.94,80740.7457,0.0,0.19266,9e-05,22.66011]
[1778586763304,36.94,80742.0671,0.0,0.19278,9e-05,22.66942]
[1778586769186,36.94,80744.3057,0.0,0.19299,9e-05,22.68468]
[1778586774221,36.94,80745.6271,0.0,0.19311,9e-05,22.69368]
[1778586779319,36.94,80745.7729,0.0,0.19312,9e-05,22.69477]
[1778586785325,36.94,80746.4686,0.0,0.19318,9e-05,22.69955]
[1778586791331,36.94,80746.2557,0.0,0.19317,9e-05,22.6982]
[1778586794066,36.94,80746.2371,0.0,0.19317,9e-05,22.69811]
[1778586799339,36.94,80741.4114,0.0,0.19274,9e-05,22.66592]
[1778586800324,36.94,80741.4114,0.0,0.19274,9e-05,22.66592]
[1778586806345,36.94,80742.12,0.0,0.1928,9e-05,22.67106]
[1778586811350,36.94,80743.7129,0.0,0.19293,9e-05,22.67829]
[1778586816355,36.94,80741.6643,0.0,0.19275,9e-05,22.66477]
[1778586821360,36.95,80741.6229,0.0,0.19275,9e-05,22.6648]
[1778586826662,36.95,80741.3243,0.0,0.19273,9e-05,22.66308]
[1778586829016,36.95,80739.0243,0.0,0.19252,9e-05,22.64778]
[1778586829354,36.95,80739.0243,0.0,0.19252,9e-05,22.64786]
[1778586832371,36.95,80722.3714,0.0,0.19104,9e-05,22.5366]
[1778586836376,36.95,80736.1343,0.0,0.19228,9e-05,22.62969]
[1778586841382,36.95,80741.1614,0.0,0.19274,9e-05,22.66385]
[1778586846387,36.95,80743.3757,0.0,0.19294,9e-05,22.67893]
[1778586846897,36.95,80743.3757,0.0,0.19294,9e-05,22.67893]
[1778586846995,36.95,80743.3757,0.0,0.19294,9e-05,22.67897]
[1778586852022,36.95,80748.9471,0.0,0.19344,9e-05,22.71632]
[1778586853284,36.95,80748.9471,0.0,0.19344,9e-05,22.71629]
[1778586858399,36.95,80758.43,0.0,0.19428,9e-05,22.77944]
[1778586861586,36.95,80758.81,0.0,0.19431,9e-05,22.7817]
[1778586861629,36.95,80758.81,0.0,0.19431,9e-05,22.7817]
[1778586867432,36.95,80759.1443,0.0,0.19434,9e-05,22.78345]
[1778586872624,36.95,80758.48,0.0,0.19425,9e-05,22.77477]
[1778586873146,36.95,80758.48,0.0,0.19425,9e-05,22.77477]
[1778586873543,36.95,80762.7971,0.0,0.19463,9e-05,22.80357]
[1778586874415,36.95,80765.2657,0.0,0.19485,9e-05,22.81998]
[1778586875603,36.95,80765.2657,0.0,0.19485,9e-05,22.81982]
[1778586875774,36.95,80765.2657,0.0,0.19485,9e-05,22.81982]
[1778586876087,36.95,80765.2657,0.0,0.19485,9e-05,22.81966]
[1778586876798,36.95,80765.2657,0.0,0.19485,9e-05,22.81966]
[1778586876867,36.95,80765.2657,0.0,0.19485,9e-05,22.81966]
[1778586877613,36.95,80767.3029,0.0,0.19503,9e-05,22.83314]
[1778586877672,36.95,80767.3029,0.0,0.19503,9e-05,22.83314]
[1778586877944,36.94,80767.3029,0.0,0.19503,9e-05,22.83298]
[1778586879732,36.94,80767.3029,0.0,0.19503,9e-05,22.83282]
[1778586880032,36.94,80767.3029,0.0,0.19502,9e-05,22.83266]
[1778586881534,36.94,80767.6971,0.0,0.19506,9e-05,22.83513]
[1778586881785,36.94,80767.6971,0.0,0.19506,9e-05,22.83513]
[1778586881974,36.94,80767.6971,0.0,0.19505,9e-05,22.83498]
[1778586887009,36.94,80768.8186,0.0,0.19514,9e-05,22.84169]
[1778586892090,36.94,80764.3171,0.0,0.19473,9e-05,22.81104]
[1778586892095,36.94,80764.3171,0.0,0.19473,9e-05,22.81104]
[1778586892433,36.94,80765.6886,0.0,0.19485,9e-05,22.82009]
[1778586898087,36.94,80765.5971,0.0,0.19483,9e-05,22.81861]
[1778586903179,36.94,80761.6914,0.0,0.19447,9e-05,22.79195]
[1778586909164,36.94,80761.1343,0.0,0.19441,9e-05,22.78748]
[1778586910639,36.94,80761.55,0.0,0.19445,9e-05,22.79017]
[1778586911178,36.94,80761.55,0.0,0.19445,9e-05,22.79007]
[1778586912701,36.94,80761.5371,0.0,0.19445,9e-05,22.78988]
[1778586913192,36.94,80761.5371,0.0,0.19444,9e-05,22.78978]
[1778586914761,36.93,80761.3557,0.0,0.19443,9e-05,22.78846]
[1778586915206,36.93,80761.3557,0.0,0.19443,9e-05,22.78838]
[1778586920241,36.93,80761.6729,0.0,0.19445,9e-05,22.7901]
[1778586922333,36.93,80761.2686,0.0,0.19441,9e-05,22.78731]
[1778586922424,36.93,80761.2686,0.0,0.19441,9e-05,22.78724]
[1778586928468,36.93,80755.9486,0.0,0.19393,9e-05,22.7512]
[1778586934260,36.93,80756.4686,0.0,0.19395,9e-05,22.75074]
[1778586936790,36.93,80759.0871,0.0,0.19418,9e-05,22.76807]
[1778586937295,36.93,80759.0871,0.0,0.19418,9e-05,22.76807]
[1778586938033,36.93,80759.0871,0.0,0.19418,9e-05,22.76799]
[1778586939448,36.93,80759.0871,0.0,0.19418,9e-05,22.7679]
[1778586939479,36.93,80761.3171,0.0,0.19438,9e-05,22.78276]
[1778586945418,36.93,80764.5357,0.0,0.19466,9e-05,22.80411]
[1778586950453,36.93,80767.0529,0.0,0.19489,9e-05,22.82069]
[1778586951843,36.93,80771.6157,0.0,0.1953,9e-05,22.85116]
[1778586952467,36.93,80771.6157,0.0,0.19529,9e-05,22.85098]
[1778586952624,36.93,80771.6157,0.0,0.19529,9e-05,22.85098]
[1778586952939,36.93,80771.6157,0.0,0.19529,9e-05,22.85098]
[1778586953912,36.93,80771.6157,0.0,0.19529,9e-05,22.85079]
[1778586954481,36.93,80771.6157,0.0,0.19529,9e-05,22.85061]
[1778586959501,36.93,80772.9671,0.0,0.1954,9e-05,22.85915]
[1778586964506,36.93,80773.6286,0.0,0.19545,9e-05,22.86306]
[1778586969511,36.93,80775.6843,0.0,0.19563,9e-05,22.87622]
[1778586972251,36.92,80775.6029,0.0,0.19562,9e-05,22.87543]
[1778586972351,36.92,80775.6029,0.0,0.19562,9e-05,22.8753]
[1778586978523,36.92,80779.2071,0.0,0.19595,9e-05,22.89958]
[1778586983528,36.92,80785.08,0.0,0.19648,9e-05,22.93888]
[1778586988533,36.92,80781.9814,0.0,0.1962,9e-05,22.91799]
[1778586993538,36.92,80772.8014,0.0,0.19535,9e-05,22.85307]
[1778586995017,36.93,80772.65,0.0,0.19533,9e-05,22.85213]
[1778586995101,36.93,80772.65,0.0,0.19533,9e-05,22.8522]
[1778586999142,36.92,80772.7743,0.0,0.19534,9e-05,22.85273]
[1778586999243,36.92,80772.7743,0.0,0.19534,9e-05,22.85264]
[1778587004548,36.92,80771.9157,0.0,0.19526,9e-05,22.84693]
[1778587009553,36.92,80771.2229,0.0,0.1952,9e-05,22.84235]
[1778587015559,36.92,80770.4971,0.0,0.19514,9e-05,22.83761]
[1778587018380,36.92,80770.4414,0.0,0.19513,9e-05,22.83728]
[1778587018532,36.93,80770.4414,0.0,0.19513,9e-05,22.8373]
[1778587019604,36.92,80767.42,0.0,0.19486,9e-05,22.81693]
[1778587019606,36.92,80767.42,0.0,0.19486,9e-05,22.81693]
[1778587019836,36.92,80767.42,0.0,0.19486,9e-05,22.81693]
[1778587020564,36.92,80766.57,0.0,0.19478,9e-05,22.81111]
[1778587021663,36.92,80766.12,0.0,0.19474,9e-05,22.80796]
[1778587022565,36.92,80765.1114,0.0,0.19465,9e-05,22.80108]
[1778587023724,36.92,80764.9229,0.0,0.19463,9e-05,22.7997]
[1778587024567,36.92,80764.75,0.0,0.19461,9e-05,22.79843]
[1778587025779,36.92,80763.37,0.0,0.19449,9e-05,22.78907]
[1778587026569,36.92,80763.1543,0.0,0.19446,9e-05,22.78753]
[1778587027843,36.92,80763.1543,0.0,0.19446,9e-05,22.78742]
[1778587028571,36.92,80763.8857,0.0,0.19453,9e-05,22.79222]
[1778587028801,36.92,80763.8857,0.0,0.19453,9e-05,22.79222]
[1778587029906,36.92,80763.8857,0.0,0.19453,9e-05,22.79222]
[1778587030573,36.92,80763.6657,0.0,0.1945,9e-05,22.79056]
[1778587035578,36.92,80763.3786,0.0,0.19447,9e-05,22.78824]
[1778587040583,36.92,80764.3514,0.0,0.19456,9e-05,22.79436]
[1778587041900,36.92,80764.3514,0.0,0.19455,9e-05,22.79428]
[1778587042095,36.92,80764.3514,0.0,0.19456,9e-05,22.79436]
[1778587047590,36.92,80766.6429,0.0,0.19477,9e-05,22.81008]
[1778587052594,36.92,80765.5671,0.0,0.19465,9e-05,22.79954]
[1778587058207,36.92,80765.3343,0.0,0.19464,9e-05,22.79843]
[1778587063607,36.92,80765.2471,0.0,0.19463,9e-05,22.79822]
[1778587068634,36.92,80764.9771,0.0,0.19462,9e-05,22.7968]
[1778587074091,36.93,80765.4671,0.0,0.19467,9e-05,22.80045]
[1778587081369,36.93,80765.5757,0.0,0.19468,9e-05,22.80175]
[1778587086405,36.93,80776.2257,0.0,0.19564,9e-05,22.87312]
[1778587091637,36.93,80777.76,0.0,0.19578,9e-05,22.88328]
[1778587096643,36.93,80778.58,0.0,0.19585,9e-05,22.88861]
[1778587102507,36.93,80779.0457,0.0,0.19589,9e-05,22.8916]
[1778587107552,36.93,80774.29,0.0,0.19546,9e-05,22.85972]
[1778587112659,36.93,80773.3814,0.0,0.19536,9e-05,22.85007]
[1778587117682,36.93,80773.1257,0.0,0.19534,9e-05,22.84846]
[1778587123664,36.93,80773.2329,0.0,0.19535,9e-05,22.84931]
[1778587128676,36.93,80773.5743,0.0,0.19538,9e-05,22.85174]
[1778587133681,36.93,80774.2114,0.0,0.19544,9e-05,22.85608]
[1778587138686,36.93,80772.2957,0.0,0.19527,9e-05,22.84333]
[1778587143691,36.93,80772.79,0.0,0.19532,9e-05,22.84676]
[1778587148696,36.93,80772.6943,0.0,0.19531,9e-05,22.84624]
[1778587153701,36.93,80770.8929,0.0,0.19515,9e-05,22.83435]
[1778587158706,36.93,80767.0429,0.0,0.19481,9e-05,22.8089]
[1778587163711,36.93,80770.05,0.0,0.19508,9e-05,22.82931]
[1778587169080,36.93,80770.8086,0.0,0.19515,9e-05,22.83456]
[1778587173285,36.93,80775.8071,0.0,0.19558,9e-05,22.86446]
[1778587178727,36.93,80772.9543,0.0,0.19533,9e-05,22.84549]
[1778587183732,36.93,80776.6429,0.0,0.19566,9e-05,22.87018]
[1778587188737,36.93,80777.5343,0.0,0.19574,9e-05,22.87609]
[1778587194330,36.93,80778.2486,0.0,0.1958,9e-05,22.88072]
[1778587199087,36.93,80785.0314,0.0,0.19641,9e-05,22.92577]
[1778587204753,36.93,80779.5586,0.0,0.19591,9e-05,22.88889]
[1778587209140,36.93,80777.4957,0.0,0.19572,9e-05,22.875]
[1778587212760,36.93,80755.32,0.0,0.19373,9e-05,22.72638]
[1778587218458,36.93,80752.6,0.0,0.19348,9e-05,22.70816]
[1778587224366,36.93,80751.03,0.0,0.19335,9e-05,22.69794]
[1778587230408,36.93,80751.29,0.0,0.19337,9e-05,22.69994]
[1778587233570,36.93,80751.29,0.0,0.19335,9e-05,22.69632]
[1778587239474,36.93,80761.65,0.0,0.19428,9e-05,22.76572]
[1778587244509,36.93,80763.06,0.0,0.1944,9e-05,22.77492]
[1778587246427,36.93,80763.16,0.0,0.19441,9e-05,22.77553]
[1778587252566,36.93,80764.32,0.0,0.19451,9e-05,22.78281]
[1778587257823,36.93,80765.07,0.0,0.19457,9e-05,22.78752]
[1778587263643,36.93,80757.41,0.0,0.19388,9e-05,22.73574]
[1778587267863,36.93,80757.65,0.0,0.1939,9e-05,22.7373]
[1778587273845,36.93,80757.99,0.0,0.19393,9e-05,22.73949]
[1778587278880,36.93,80760.11,0.0,0.19412,9e-05,22.75364]
[1778587283915,36.93,80762.04,0.0,0.19429,9e-05,22.76642]
[1778587289957,36.92,80763.18,0.0,0.19439,9e-05,22.77375]
[1778587294993,36.92,80763.25,0.0,0.19437,9e-05,22.77031]
[1778587300031,36.92,80763.69,0.0,0.1944,9e-05,22.77301]
[1778587303387,36.92,80764.15,0.0,0.19444,9e-05,22.77599]
[1778587303478,36.92,80763.81,0.0,0.19441,9e-05,22.7736]
[1778587309091,36.92,80766.96,0.0,0.19468,9e-05,22.79354]
[1778587311457,36.92,80766.96,0.0,0.19468,9e-05,22.79354]
[1778587311506,36.92,80766.96,0.0,0.19467,9e-05,22.79279]
[1778587317147,36.92,80767.77,0.0,0.19473,9e-05,22.79776]
[1778587321997,36.92,80767.82,0.0,0.19473,9e-05,22.79772]
[1778587322376,36.92,80765.03,0.0,0.19448,9e-05,22.77892]
[1778587327557,36.91,80766.54,0.0,0.1946,9e-05,22.78782]
[1778587327575,36.91,80766.5,0.0,0.19459,9e-05,22.78731]
[1778587327922,36.91,80766.5,0.0,0.19459,9e-05,22.78731]
[1778587328490,36.91,80767.79,0.0,0.19471,9e-05,22.79571]
[1778587330162,36.91,80767.98,0.0,0.19472,9e-05,22.79698]
[1778587330222,36.91,80767.98,0.0,0.19472,9e-05,22.79698]
[1778587330737,36.91,80767.98,0.0,0.19472,9e-05,22.79698]
[1778587330828,36.91,80767.93,0.0,0.19471,9e-05,22.79614]
[1778587335955,36.91,80771.66,0.0,0.19504,9e-05,22.82076]
[1778587341315,36.91,80776.0,0.0,0.19542,9e-05,22.84913]
[1778587347357,36.91,80778.69,0.0,0.19565,9e-05,22.86616]
[1778587352392,36.91,80778.73,0.0,0.19562,9e-05,22.8619]
[1778587357427,36.9,80778.75,0.0,0.19561,9e-05,22.86104]
[1778587362462,36.9,80778.27,0.0,0.19556,9e-05,22.85702]
[1778587365430,36.9,80777.59,0.0,0.19549,9e-05,22.85215]
[1778587370518,36.9,80775.2,0.0,0.19526,9e-05,22.83535]
[1778587375553,36.9,80774.13,0.0,0.19516,9e-05,22.8276]
[1778587376942,36.9,80774.46,0.0,0.19519,9e-05,22.82971]
[1778587382602,36.9,80777.43,0.0,0.19544,9e-05,22.84887]
[1778587387638,36.9,80775.16,0.0,0.19523,9e-05,22.83307]
[1778587387975,36.9,80775.16,0.0,0.19523,9e-05,22.83307]
[1778587393680,36.89,80779.62,0.0,0.19562,9e-05,22.86218]
[1778587398715,36.89,80773.53,0.0,0.19506,9e-05,22.82081]
[1778587401777,36.89,80773.44,0.0,0.19505,9e-05,22.82003]
[1778587401878,36.89,80767.53,0.0,0.19452,9e-05,22.7803]
[1778587408785,36.89,80760.2,0.0,0.19384,9e-05,22.73001]
[1778587411028,36.89,80763.02,0.0,0.19409,9e-05,22.74864]
[1778587411031,36.89,80763.02,0.0,0.19409,9e-05,22.74864]
[1778587412815,36.89,80763.0,0.0,0.19406,9e-05,22.74441]
[1778587417850,36.89,80762.13,0.0,0.19397,9e-05,22.73752]
[1778587419258,36.89,80762.81,0.0,0.19403,9e-05,22.74189]
[1778587420871,36.89,80763.04,0.0,0.19404,9e-05,22.74307]
[1778587425906,36.88,80763.57,0.0,0.19408,9e-05,22.74572]
[1778587430941,36.88,80763.68,0.0,0.19408,9e-05,22.74555]
[1778587435976,36.88,80759.72,0.0,0.19371,9e-05,22.71812]
[1778587442019,36.88,80758.54,0.0,0.19359,9e-05,22.70932]
[1778587443980,36.88,80758.54,0.0,0.19359,9e-05,22.70932]
[1778587444033,36.88,80757.75,0.0,0.19351,9e-05,22.70373]
[1778587445841,36.88,80757.75,0.0,0.19351,9e-05,22.70373]
[1778587445933,36.88,80758.23,0.0,0.19355,9e-05,22.70663]
[1778587446970,36.88,80758.23,0.0,0.19355,9e-05,22.70663]
[1778587450136,36.88,80749.89,0.0,0.1928,9e-05,22.65044]
[1778587450205,36.88,80749.89,0.0,0.1928,9e-05,22.65044]
[1778587450517,36.88,80749.21,0.0,0.19274,9e-05,22.64585]
[1778587456118,36.88,80739.98,0.0,0.19191,9e-05,22.58374]
[1778587461736,36.88,80739.64,0.0,0.19188,9e-05,22.58148]
[1778587466816,36.88,80740.48,0.0,0.19196,9e-05,22.58719]
[1778587472233,36.88,80740.2,0.0,0.19191,9e-05,22.5817]
[1778587477268,36.88,80741.71,0.0,0.19205,9e-05,22.5919]
[1778587483148,36.88,80738.73,0.0,0.19178,9e-05,22.5719]
[1778587489925,36.88,80738.15,0.0,0.19173,9e-05,22.56815]
[1778587495394,36.88,80736.64,0.0,0.1916,9e-05,22.55824]
[1778587500557,36.88,80736.8,0.0,0.19162,9e-05,22.55936]
[1778587506087,36.88,80734.36,0.0,0.1914,9e-05,22.54341]
[1778587511088,36.88,80741.04,0.0,0.192,9e-05,22.58861]
[1778587516729,36.88,80745.71,0.0,0.19242,9e-05,22.61997]
[1778587518638,36.88,80740.97,0.0,0.192,9e-05,22.58794]
[1778587519516,36.88,80739.7,0.0,0.19188,9e-05,22.57938]
[1778587525605,36.88,80743.59,0.0,0.19223,9e-05,22.60534]
[1778587530642,36.88,80742.98,0.0,0.19217,9e-05,22.60111]
[1778587534818,36.88,80742.11,0.0,0.19207,9e-05,22.59152]
[1778587535263,36.88,80743.06,0.0,0.19215,9e-05,22.5979]
[1778587540712,36.88,80744.81,0.0,0.19231,9e-05,22.60947]
[1778587546718,36.88,80744.56,0.0,0.19228,9e-05,22.60767]
[1778587546938,36.88,80744.56,0.0,0.19228,9e-05,22.60767]
[1778587547040,36.88,80744.56,0.0,0.19228,9e-05,22.60755]
[1778587552796,36.88,80744.64,0.0,0.19229,9e-05,22.60839]
[1778587557831,36.88,80746.32,0.0,0.19245,9e-05,22.61992]
[1778587559300,36.88,80745.64,0.0,0.19239,9e-05,22.61538]
[1778587559845,36.88,80745.91,0.0,0.19241,9e-05,22.61715]
[1778587564885,36.88,80743.02,0.0,0.19215,9e-05,22.59757]
[1778587569921,36.88,80742.69,0.0,0.19212,9e-05,22.59528]
[1778587575966,36.88,80742.68,0.0,0.19212,9e-05,22.59517]
[1778587581001,36.88,80743.21,0.0,0.19217,9e-05,22.5987]
[1778587585777,36.88,80732.56,0.0,0.19121,9e-05,22.52703]
[1778587586092,36.88,80732.56,0.0,0.19121,9e-05,22.52703]
[1778587586111,36.88,80732.49,0.0,0.19121,9e-05,22.52665]
[1778587588149,36.88,80733.39,0.0,0.19129,9e-05,22.53302]
[1778587589954,36.88,80733.39,0.0,0.19129,9e-05,22.53302]
[1778587590067,36.88,80732.53,0.0,0.19122,9e-05,22.52737]
[1778587590209,36.88,80732.53,0.0,0.19122,9e-05,22.52737]
[1778587591074,36.88,80732.95,0.0,0.19123,9e-05,22.52668]
[1778587594338,36.88,80733.09,0.0,0.19125,9e-05,22.52806]
[1778587595102,36.88,80733.27,0.0,0.19127,9e-05,22.52934]
[1778587596028,36.88,80733.27,0.0,0.19127,9e-05,22.52934]
[1778587596393,36.88,80732.52,0.0,0.1912,9e-05,22.52435]
[1778587597116,36.88,80733.52,0.0,0.19129,9e-05,22.53123]
[1778587603158,36.88,80733.05,0.0,0.19126,9e-05,22.52885]
[1778587604638,36.88,80733.05,0.0,0.19127,9e-05,22.52898]
[1778587604793,36.88,80733.05,0.0,0.19127,9e-05,22.52898]
[1778587604894,36.88,80733.02,0.0,0.19126,9e-05,22.52891]
[1778587605491,36.88,80733.02,0.0,0.19126,9e-05,22.52891]
[1778587611214,36.88,80731.12,0.0,0.1911,9e-05,22.51641]
[1778587612665,36.88,80731.12,0.0,0.1911,9e-05,22.51641]
[1778587612878,36.88,80731.12,0.0,0.1911,9e-05,22.51641]
[1778587612980,36.88,80732.73,0.0,0.19124,9e-05,22.52735]
[1778587618095,36.88,80731.93,0.0,0.19118,9e-05,22.52231]
[1778587618312,36.88,80731.97,0.0,0.19118,9e-05,22.52283]
[1778587618512,36.88,80725.69,0.0,0.19062,9e-05,22.48055]
[1778587623183,36.89,80717.83,0.0,0.18993,9e-05,22.42827]
[1778587623298,36.89,80718.59,0.0,0.19,9e-05,22.43356]
[1778587627450,36.89,80716.92,0.0,0.18986,9e-05,22.42283]
[1778587627495,36.89,80716.92,0.0,0.18986,9e-05,22.42283]
[1778587633368,36.89,80712.97,0.0,0.18953,9e-05,22.39787]
[1778587638977,36.89,80709.06,0.0,0.1892,9e-05,22.37236]
[1778587641891,36.89,80706.38,0.0,0.18897,9e-05,22.3551]
[1778587647469,36.9,80707.5,0.0,0.1891,9e-05,22.36455]
[1778587652502,36.9,80711.59,0.0,0.18945,9e-05,22.38972]
[1778587656974,36.9,80709.38,0.0,0.18927,9e-05,22.37556]
[1778587662572,36.91,80701.82,0.0,0.18863,9e-05,22.32668]
[1778587667841,36.91,80700.04,0.0,0.18849,9e-05,22.31593]
[1778587673649,36.91,80691.85,0.0,0.18779,9e-05,22.263]
[1778587675677,36.91,80692.6,0.0,0.18786,9e-05,22.26845]
[1778587675689,36.91,80692.6,0.0,0.18786,9e-05,22.26845]
[1778587676627,36.92,80687.97,0.0,0.18747,9e-05,22.23803]
[1778587676633,36.92,80687.97,0.0,0.18747,9e-05,22.23803]
[1778587676670,36.92,80681.82,0.0,0.18692,9e-05,22.19655]
[1778587681705,36.92,80683.96,0.0,0.18713,9e-05,22.21215]
[1778587686740,36.92,80688.27,0.0,0.18752,9e-05,22.24197]
[1778587690501,36.92,80680.15,0.0,0.18681,9e-05,22.18781]
[1778587695804,36.92,80683.13,0.0,0.18709,9e-05,22.20906]
[1778587700839,36.92,80691.72,0.0,0.18786,9e-05,22.26776]
[1778587705845,36.93,80682.7,0.0,0.18707,9e-05,22.20745]
[1778587710909,36.93,80689.47,0.0,0.18768,9e-05,22.25383]
[1778587716160,36.93,80689.97,0.0,0.1877,9e-05,22.25397]
[1778587721986,36.93,80690.84,0.0,0.18779,9e-05,22.26055]
[1778587727028,36.93,80690.69,0.0,0.18778,9e-05,22.26001]
[1778587732063,36.93,80686.21,0.0,0.1874,9e-05,22.23032]
[1778587737098,36.93,80687.16,0.0,0.18749,9e-05,22.23743]
[1778587742177,36.93,80698.32,0.0,0.18848,9e-05,22.31315]
[1778587742383,36.93,80702.56,0.0,0.18886,9e-05,22.34174]
[1778587742605,36.93,80702.56,0.0,0.18886,9e-05,22.34174]
[1778587743595,36.93,80712.4,0.0,0.18973,9e-05,22.40829]
[1778587744149,36.94,80715.24,0.0,0.18999,9e-05,22.42761]
[1778587745015,36.94,80715.24,0.0,0.18999,9e-05,22.42761]
[1778587750222,36.94,80726.35,0.0,0.19099,9e-05,22.5029]
[1778587753588,36.94,80730.24,0.0,0.19134,9e-05,22.52937]
[1778587754220,36.94,80737.27,0.0,0.19197,9e-05,22.57662]
[1778587757391,36.94,80746.49,0.0,0.19279,9e-05,22.63825]
[1778587757615,36.94,80746.49,0.0,0.19279,9e-05,22.63825]
[1778587758248,36.94,80752.22,0.0,0.1933,9e-05,22.67666]
[1778587761899,36.94,80752.69,0.0,0.19334,9e-05,22.67954]
[1778587767311,36.93,80753.37,0.0,0.19339,9e-05,22.68353]
[1778587772346,36.93,80750.55,0.0,0.19311,9e-05,22.66051]
[1778587776959,36.93,80750.25,0.0,0.19308,9e-05,22.65829]
[1778587782416,36.93,80759.1,0.0,0.19387,9e-05,22.71712]
[1778587787451,36.93,80759.62,0.0,0.19391,9e-05,22.71993]
[1778587789015,36.93,80759.62,0.0,0.19391,9e-05,22.71993]
[1778587794500,36.93,80773.38,0.0,0.19513,9e-05,22.81076]
[1778587799099,36.93,80774.02,0.0,0.19517,9e-05,22.81431]
[1778587799200,36.93,80774.33,0.0,0.1952,9e-05,22.81589]
[1778587807591,36.92,80779.79,0.0,0.19568,9e-05,22.85159]
[1778587812389,36.92,80784.63,0.0,0.19611,9e-05,22.88328]
[1778587817661,36.92,80783.98,0.0,0.19603,9e-05,22.87804]
[1778587818521,36.92,80783.98,0.0,0.19603,9e-05,22.87804]
[1778587818856,36.92,80783.98,0.0,0.19603,9e-05,22.87804]
[1778587818993,36.92,80783.98,0.0,0.19603,9e-05,22.87804]
[1778587819963,36.92,80795.41,0.0,0.19707,9e-05,22.95413]
[1778587820045,36.92,80795.41,0.0,0.19707,9e-05,22.95413]
[1778587820267,36.92,80795.41,0.0,0.19707,9e-05,22.95413]
[1778587820434,36.92,80795.41,0.0,0.19707,9e-05,22.95413]
[1778587820279,36.92,80807.24,0.0,0.19814,9e-05,23.03288]
[1778587820612,36.92,80807.24,0.0,0.19814,9e-05,23.03288]
[1778587821281,36.92,80815.21,0.0,0.19886,9e-05,23.08587]
[1778587822202,36.92,80815.21,0.0,0.19886,9e-05,23.08587]
[1778587822212,36.92,80815.21,0.0,0.19886,9e-05,23.08587]
[1778587822264,36.92,80815.21,0.0,0.19886,9e-05,23.08587]
[1778587822336,36.92,80812.16,0.0,0.19858,9e-05,23.0653]
[1778587822701,36.92,80800.1,0.0,0.19748,9e-05,22.9847]
[1778587827736,36.91,80806.69,0.0,0.19806,9e-05,23.02738]
[1778587832775,36.91,80810.46,0.0,0.19836,9e-05,23.04727]
[1778587837811,36.91,80810.95,0.0,0.19838,9e-05,23.04882]
[1778587842846,36.9,80810.14,0.0,0.19828,9e-05,23.04169]
[1778587847881,36.9,80811.33,0.0,0.19836,9e-05,23.04792]
[1778587851176,36.9,80810.97,0.0,0.19832,9e-05,23.04481]
[1778587851235,36.9,80810.97,0.0,0.19832,9e-05,23.04481]
[1778587851247,36.9,80810.97,0.0,0.19832,9e-05,23.04481]
[1778587851253,36.9,80811.63,0.0,0.19837,9e-05,23.04853]
[1778587852229,36.9,80811.63,0.0,0.19837,9e-05,23.04853]
[1778587853504,36.9,80812.0,0.0,0.19841,9e-05,23.05099]
[1778587853923,36.9,80810.93,0.0,0.19831,9e-05,23.04379]
[1778587858958,36.9,80803.94,0.0,0.19766,9e-05,22.99617]
[1778587863168,36.89,80804.75,0.0,0.19773,9e-05,23.00122]
[1778587863786,36.89,80805.63,0.0,0.1978,9e-05,23.00698]
[1778587863993,36.89,80812.48,0.0,0.19843,9e-05,23.05281]
[1778587866192,36.89,80817.96,0.0,0.19893,9e-05,23.08941]
[1778587872049,36.89,80809.85,0.0,0.19819,9e-05,23.03509]
[1778587875029,36.89,80812.18,0.0,0.1984,9e-05,23.05064]
[1778587878206,36.89,80814.06,0.0,0.19857,9e-05,23.06309]
[1778587878299,36.89,80810.03,0.0,0.1982,9e-05,23.03612]
[1778587882250,36.89,80808.13,0.0,0.19802,9e-05,23.0231]
[1778587884958,36.89,80806.0,0.0,0.19782,9e-05,23.00829]
[1778587887625,36.89,80806.22,0.0,0.19784,9e-05,23.0094]
[1778587891666,36.89,80814.21,0.0,0.19854,9e-05,23.05863]
[1778587892676,36.89,80812.25,0.0,0.19835,9e-05,23.04534]
[1778587893555,36.89,80811.3,0.0,0.19826,9e-05,23.03883]
[1778587898539,36.89,80811.22,0.0,0.19825,9e-05,23.03753]
[1778587898797,36.89,80811.22,0.0,0.19825,9e-05,23.03753]
[1778587899240,36.89,80811.26,0.0,0.19825,9e-05,23.03782]
[1778587904275,36.89,80810.86,0.0,0.19822,9e-05,23.03523]
[1778587909310,36.89,80810.89,0.0,0.19822,9e-05,23.03552]
[1778587914345,36.89,80810.95,0.0,0.19823,9e-05,23.03599]
[1778587919380,36.89,80812.17,0.0,0.19834,9e-05,23.04422]
[1778587924415,36.89,80810.93,0.0,0.19823,9e-05,23.03599]
[1778587929450,36.89,80812.07,0.0,0.19833,9e-05,23.04367]
[1778587935492,36.89,80811.92,0.0,0.19832,9e-05,23.04271]
[1778587941311,36.89,80811.28,0.0,0.19826,9e-05,23.03846]
[1778587944752,36.89,80811.35,0.0,0.19827,9e-05,23.03895]
[1778587945795,36.89,80811.37,0.0,0.19827,9e-05,23.03909]
[1778587946806,36.89,80812.42,0.0,0.19836,9e-05,23.04612]
[1778587952612,36.89,80811.85,0.0,0.19829,9e-05,23.03863]
[1778587954047,36.89,80811.85,0.0,0.19829,9e-05,23.03863]
[1778587954197,36.89,80811.85,0.0,0.19829,9e-05,23.03863]
[1778587954378,36.89,80810.95,0.0,0.19821,9e-05,23.03264]
[1778587954997,36.89,80810.95,0.0,0.19821,9e-05,23.03264]
[1778587955079,36.89,80798.78,0.0,0.1971,9e-05,22.95101]
[1778587960668,36.89,80799.59,0.0,0.19715,9e-05,22.95532]
[1778587965703,36.88,80800.02,0.0,0.19718,9e-05,22.9571]
[1778587968727,36.88,80812.19,0.0,0.19828,9e-05,23.03779]
[1778587973763,36.88,80810.47,0.0,0.1981,9e-05,23.0247]
[1778587978798,36.88,80810.13,0.0,0.19804,9e-05,23.02091]
[1778587983833,36.87,80813.67,0.0,0.19834,9e-05,23.04305]
[1778587988166,36.87,80811.9,0.0,0.19817,9e-05,23.03055]
[1778587988573,36.87,80811.99,0.0,0.19817,9e-05,23.03019]
[1778587988868,36.87,80812.09,0.0,0.19818,9e-05,23.03086]
[1778587993903,36.87,80811.7,0.0,0.19813,9e-05,23.02746]
[1778587998938,36.87,80811.37,0.0,0.19809,9e-05,23.02449]
[1778588003973,36.86,80811.47,0.0,0.19809,9e-05,23.02441]
[1778588009009,36.86,80810.88,0.0,0.19802,9e-05,23.01972]
[1778588011686,36.86,80811.06,0.0,0.19801,9e-05,23.01697]
[1778588011772,36.86,80811.06,0.0,0.19801,9e-05,23.01697]
[1778588011857,36.86,80811.06,0.0,0.19801,9e-05,23.01697]
[1778588012030,36.86,80815.74,0.0,0.19844,9e-05,23.04815]
[1778588017096,36.86,80812.01,0.0,0.1981,9e-05,23.02322]
[1778588024267,36.86,80812.31,0.0,0.19813,9e-05,23.02527]
[1778588024270,36.86,80812.31,0.0,0.19813,9e-05,23.02527]
[1778588024321,36.86,80812.34,0.0,0.19813,9e-05,23.02551]
[1778588031194,36.86,80812.08,0.0,0.19807,9e-05,23.02156]
[1778588036229,36.85,80812.28,0.0,0.19807,9e-05,23.02133]
[1778588036968,36.85,80812.28,0.0,0.19807,9e-05,23.02133]
[1778588037236,36.85,80809.26,0.0,0.19779,9e-05,23.00064]
[1778588042271,36.85,80803.11,0.0,0.1972,9e-05,22.95735]
[1778588047391,36.84,80803.22,0.0,0.19719,9e-05,22.95649]
[1778588054355,36.84,80804.84,0.0,0.19729,9e-05,22.96431]
[1778588059390,36.83,80811.81,0.0,0.1979,9e-05,23.00897]
[1778588064425,36.83,80810.35,0.0,0.19773,9e-05,22.99693]
[1778588069460,36.82,80809.22,0.0,0.1976,9e-05,22.98718]
[1778588074495,36.82,80809.79,0.0,0.1976,9e-05,22.98521]
[1778588079530,36.82,80807.06,0.0,0.19732,9e-05,22.96482]
[1778588084565,36.81,80806.61,0.0,0.19725,9e-05,22.95983]
[1778588089600,36.81,80806.62,0.0,0.19722,9e-05,22.95795]
[1778588095642,36.8,80806.67,0.0,0.19719,9e-05,22.95597]
[1778588100677,36.8,80805.61,0.0,0.19707,9e-05,22.94695]
[1778588105712,36.79,80805.43,0.0,0.19703,9e-05,22.9439]
[1778588110747,36.79,80804.51,0.0,0.19692,9e-05,22.93592]
[1778588115782,36.79,80801.6,0.0,0.19663,9e-05,22.91465]
[1778588121984,36.78,80799.74,0.0,0.19644,9e-05,22.9009]
[1778588127866,36.78,80808.84,0.0,0.19723,9e-05,22.95927]
[1778588132902,36.77,80806.51,0.0,0.19697,9e-05,22.93809]
[1778588139951,36.77,80806.75,0.0,0.19696,9e-05,22.93716]
[1778588144986,36.77,80809.95,0.0,0.19722,9e-05,22.95681]
[1778588150025,36.76,80810.94,0.0,0.19728,9e-05,22.96147]
[1778588155060,36.76,80811.6,0.0,0.19732,9e-05,22.96393]
[1778588160095,36.75,80810.15,0.0,0.19716,9e-05,22.9522]
[1778588165130,36.75,80812.41,0.0,0.19734,9e-05,22.96547]
[1778588170317,36.75,80813.94,0.0,0.19745,9e-05,22.97418]
[1778588177214,36.74,80809.31,0.0,0.19698,9e-05,22.93992]
[1778588182249,36.73,80809.88,0.0,0.19701,9e-05,22.94191]
[1778588187284,36.73,80809.8,0.0,0.19698,9e-05,22.93954]
[1778588192319,36.73,80803.17,0.0,0.19633,9e-05,22.88961]
[1778588197358,36.72,80803.6,0.0,0.19634,9e-05,22.89073]
[1778588202393,36.72,80800.78,0.0,0.19606,9e-05,22.87043]
[1778588207428,36.72,80794.53,0.0,0.19548,9e-05,22.82708]
[1778588212463,36.72,80789.31,0.0,0.19499,9e-05,22.791]
[1778588217498,36.71,80782.76,0.0,0.19439,9e-05,22.74627]
[1778588220519,36.71,80796.27,0.0,0.19561,9e-05,22.83691]
[1778588225554,36.71,80795.76,0.0,0.19555,9e-05,22.83232]
[1778588230589,36.71,80796.21,0.0,0.19557,9e-05,22.83424]
[1778588235624,36.71,80796.24,0.0,0.19556,9e-05,22.83332]
[1778588240659,36.7,80799.03,0.0,0.1958,9e-05,22.85097]
[1778588245694,36.7,80798.52,0.0,0.19573,9e-05,22.84632]
[1778588250729,36.7,80798.49,0.0,0.19571,9e-05,22.84492]
[1778588253750,36.7,80811.09,0.0,0.19683,9e-05,22.9253]
[1778588257627,36.7,80811.31,5.7,0.19684,9e-05,22.92576]
[1778588257636,36.7,80811.31,5.7,0.19684,9e-05,22.92576]
[1778588262581,36.69,80803.91,5.7,0.19614,9e-05,22.8743]
[1778588262591,36.69,80803.91,5.7,0.19614,9e-05,22.8743]
[1778588262813,36.69,80804.14,5.7,0.19615,9e-05,22.87552]
[1778588268118,36.69,80806.16,5.7,0.19632,9e-05,22.88786]
[1778588273890,36.68,80805.91,5.7,0.19625,9e-05,22.88284]
[1778588279152,36.68,80806.4,5.7,0.19627,9e-05,22.8845]
[1778588279487,36.68,80806.4,5.7,0.19627,9e-05,22.8845]
[1778588284968,36.67,80803.84,5.7,0.196,9e-05,22.86466]
[1778588290008,36.67,80810.2,5.7,0.19655,9e-05,22.90546]
[1778588295039,36.66,80809.02,5.7,0.19641,9e-05,22.89529]
[1778588300074,36.66,80809.37,5.7,0.19641,9e-05,22.89548]
[1778588305109,36.66,80810.66,5.7,0.1965,9e-05,22.90201]
[1778588310144,36.65,80810.29,5.7,0.19644,9e-05,22.89734]
[1778588315179,36.65,80812.33,5.7,0.19657,9e-05,22.90522]
[1778588320214,36.64,80811.85,5.7,0.19649,9e-05,22.89979]
[1778588321362,36.64,80811.85,5.7,0.19649,9e-05,22.89979]
[1778588327263,36.63,80812.01,5.7,0.19647,9e-05,22.89784]
[1778588332298,36.63,80810.86,5.7,0.19633,9e-05,22.88796]
[1778588335803,36.63,80809.97,5.7,0.19624,9e-05,22.88113]
[1778588335878,36.63,80809.97,5.7,0.19624,9e-05,22.88113]
[1778588336542,36.63,80790.06,5.7,0.19441,9e-05,22.74594]
[1778588339752,36.63,80789.28,5.7,0.19433,9e-05,22.73989]
[1778588345389,36.62,80794.62,5.7,0.19479,9e-05,22.77448]
[1778588352438,36.62,80799.45,5.7,0.19521,9e-05,22.8051]
[1778588355295,36.62,80799.54,5.7,0.19521,9e-05,22.8051]
[1778588359957,36.61,80806.09,5.7,0.19578,9e-05,22.84763]
[1778588365637,36.61,80807.75,5.7,0.1959,9e-05,22.85669]
[1778588371573,36.6,80807.88,5.7,0.19585,9e-05,22.85136]
[1778588375557,36.6,80808.11,5.7,0.19586,9e-05,22.8518]
[1778588375668,36.6,80813.9,5.7,0.19638,9e-05,22.89052]
[1778588381724,36.6,80809.3,5.7,0.19595,9e-05,22.85824]
[1778588387384,36.59,80810.93,5.7,0.19608,9e-05,22.86783]
[1778588392724,36.59,80807.14,5.7,0.19571,9e-05,22.84077]
[1778588397915,36.59,80805.88,5.7,0.19558,9e-05,22.83141]
[1778588398061,36.59,80805.88,5.7,0.19558,9e-05,22.83141]
[1778588398765,36.59,80805.14,5.7,0.19551,9e-05,22.82586]
[1778588400240,36.59,80804.36,5.7,0.19543,9e-05,22.82025]
[1778588405814,36.58,80799.42,5.7,0.19495,9e-05,22.78514]
[1778588410849,36.58,80804.11,5.7,0.19536,9e-05,22.81543]
[1778588415884,36.58,80805.6,5.7,0.19548,9e-05,22.8239]
[1778588420919,36.57,80805.68,5.7,0.19546,9e-05,22.82283]
[1778588423168,36.57,80805.4,5.7,0.19543,9e-05,22.8203]
[1778588430989,36.57,80803.8,5.7,0.19525,9e-05,22.80708]
[1778588434863,36.57,80802.11,5.7,0.19506,9e-05,22.79116]
[1778588435578,36.57,80802.11,5.7,0.19505,9e-05,22.7909]
[1778588437663,36.57,80794.02,5.7,0.19431,9e-05,22.73577]
[1778588445090,36.56,80791.48,5.7,0.19406,9e-05,22.71727]
[1778588449448,36.56,80791.33,5.7,0.19404,9e-05,22.71576]
[1778588456167,36.56,80790.41,5.7,0.19394,9e-05,22.70824]
[1778588459712,36.56,80789.98,5.7,0.1939,9e-05,22.70502]
[1778588466897,36.56,80785.94,5.7,0.19352,9e-05,22.67686]
[1778588472285,36.55,80786.75,5.7,0.19358,9e-05,22.68131]
[1778588477320,36.55,80786.82,5.7,0.19357,9e-05,22.6811]
[1778588479929,36.55,80788.42,5.7,0.19372,9e-05,22.6918]
[1778588480217,36.55,80796.12,5.7,0.19441,9e-05,22.74357]
[1778588480968,36.55,80796.12,5.7,0.19441,9e-05,22.74357]
[1778588485995,36.55,80796.27,5.7,0.19441,9e-05,22.74368]
[1778588488887,36.55,80797.47,5.7,0.19451,9e-05,22.75112]
[1778588494439,36.55,80796.86,5.7,0.19441,9e-05,22.74172]
[1778588499474,36.54,80800.68,5.7,0.19475,9e-05,22.76646]
[1778588504509,36.54,80802.09,5.7,0.19486,9e-05,22.77475]
[1778588509725,36.54,80804.06,5.7,0.19502,9e-05,22.78706]
[1778588510064,36.54,80810.16,5.7,0.19557,9e-05,22.8278]
[1778588513097,36.54,80817.09,5.7,0.1962,9e-05,22.87447]
[1778588513573,36.54,80825.39,5.7,0.19696,9e-05,22.93005]
[1778588514198,36.54,80825.39,5.7,0.19696,9e-05,22.93005]
[1778588514822,36.54,80825.39,5.7,0.19696,9e-05,22.93005]
[1778588515527,36.54,80827.34,5.7,0.19713,9e-05,22.94298]
[1778588520583,36.53,80826.35,5.7,0.19703,9e-05,22.9355]
[1778588523827,36.53,80826.85,5.7,0.19707,9e-05,22.93858]
[1778588526757,36.53,80831.87,5.7,0.19753,9e-05,22.97202]
[1778588532844,36.53,80829.98,5.7,0.19734,9e-05,22.95812]
[1778588533738,36.53,80814.99,5.7,0.19595,9e-05,22.85627]
[1778588538774,36.53,80813.01,5.7,0.19577,9e-05,22.84269]
[1778588544562,36.53,80802.76,5.7,0.19483,9e-05,22.77329]
[1778588544566,36.53,80802.76,5.7,0.19483,9e-05,22.77329]
[1778588544648,36.53,80802.76,5.7,0.19483,9e-05,22.77329]
[1778588544661,36.53,80802.76,5.7,0.19483,9e-05,22.77329]
[1778588544725,36.53,80802.76,5.7,0.19483,9e-05,22.77329]
[1778588545012,36.53,80799.87,5.7,0.19457,9e-05,22.75376]
[1778588550832,36.53,80796.48,5.7,0.19425,9e-05,22.72968]
[1778588555867,36.52,80794.6,5.7,0.19404,9e-05,22.71244]
[1778588559209,36.52,80795.92,5.7,0.19416,9e-05,22.72106]
[1778588564931,36.52,80797.96,5.7,0.19433,9e-05,22.73372]
[1778588569966,36.52,80797.31,5.7,0.19425,9e-05,22.72844]
[1778588575060,36.52,80797.82,5.7,0.19429,9e-05,22.73104]
[1778588580200,36.52,80796.82,5.7,0.19419,9e-05,22.72355]
[1778588590159,36.51,80794.53,5.7,0.19396,9e-05,22.70642]
[1778588595196,36.51,80794.56,5.7,0.19395,9e-05,22.70594]
[1778588600229,36.51,80794.95,5.7,0.19398,9e-05,22.70793]
[1778588605264,36.51,80796.84,5.7,0.19414,9e-05,22.72003]
[1778588609350,36.51,80797.12,5.7,0.19416,9e-05,22.72149]
[1778588609953,36.51,80797.12,5.7,0.19416,9e-05,22.72149]
[1778588612534,36.51,80796.27,5.7,0.19405,9e-05,22.71162]
[1778588614568,36.51,80796.4,5.7,0.19406,9e-05,22.71222]
[1778588615511,36.51,80796.5,5.7,0.19407,9e-05,22.71277]
[1778588616765,36.51,80796.71,5.7,0.19408,9e-05,22.71405]
[1778588617345,36.51,80796.5,5.7,0.19406,9e-05,22.71249]
[1778588620597,36.5,80797.07,5.7,0.19411,9e-05,22.71595]
[1778588620690,36.5,80797.08,5.7,0.19411,9e-05,22.71587]
[1778588623705,36.5,80799.58,5.7,0.19433,9e-05,22.73279]
[1778588624564,36.5,80799.58,5.7,0.19433,9e-05,22.73271]
[1778588631953,36.5,80802.21,5.7,0.19457,9e-05,22.75028]
[1778588637489,36.5,80801.45,5.7,0.19449,9e-05,22.74465]
[1778588642795,36.5,80802.61,5.7,0.1946,9e-05,22.75227]
[1778588642877,36.5,80802.61,5.7,0.1946,9e-05,22.75227]
[1778588645820,36.5,80801.36,5.7,0.19448,9e-05,22.74362]
[1778588650996,36.5,80800.97,5.7,0.19444,9e-05,22.74073]
[1778588651133,36.5,80800.97,5.7,0.19444,9e-05,22.74073]
[1778588651481,36.5,80801.23,5.7,0.19446,9e-05,22.74239]
[1778588656622,36.5,80800.66,5.7,0.19441,9e-05,22.73828]
[1778588661558,36.5,80800.41,5.7,0.19438,9e-05,22.73639]
[1778588661605,36.5,80800.41,5.7,0.19438,9e-05,22.73639]
[1778588662170,36.5,80800.41,5.7,0.19438,9e-05,22.73639]
[1778588662193,36.5,80800.41,5.7,0.19438,9e-05,22.73617]
[1778588664023,36.5,80800.02,5.7,0.19434,9e-05,22.73353]
[1778588669713,36.5,80795.35,5.7,0.1939,9e-05,22.70076]
[1778588674748,36.5,80798.95,5.7,0.1942,9e-05,22.72091]
[1778588681797,36.49,80798.27,5.7,0.19412,9e-05,22.71527]
[1778588686832,36.49,80797.17,5.7,0.19401,9e-05,22.70708]
[1778588691867,36.49,80795.45,5.7,0.19384,9e-05,22.69464]
[1778588696902,36.49,80796.92,5.7,0.19397,9e-05,22.70397]
[1778588700704,36.49,80796.2,5.7,0.1939,9e-05,22.6987]
[1778588700910,36.49,80796.2,5.7,0.1939,9e-05,22.6987]
[1778588707072,36.49,80789.75,5.7,0.19331,9e-05,22.65451]
[1778588713019,36.49,80790.69,5.7,0.19339,9e-05,22.66048]
[1778588720068,36.49,80790.39,5.7,0.19335,9e-05,22.65803]
[1778588725103,36.49,80786.5,5.7,0.193,9e-05,22.63149]
[1778588730138,36.49,80780.96,5.7,0.19249,9e-05,22.59392]
[1778588735174,36.49,80775.95,5.7,0.19202,9e-05,22.55649]
[1778588740210,36.49,80767.96,5.7,0.19131,9e-05,22.50288]
[1778588743921,36.49,80766.15,5.7,0.19115,9e-05,22.49109]
[1778588749273,36.49,80770.26,5.7,0.19154,9e-05,22.52001]
[1778588753301,36.49,80783.87,5.7,0.19278,9e-05,22.61295]
[1778588754713,36.49,80784.8,5.7,0.19286,9e-05,22.61925]
[1778588756022,36.49,80785.35,5.7,0.19291,9e-05,22.62297]
[1778588757124,36.49,80785.27,5.7,0.1929,9e-05,22.6224]
[1778588762364,36.49,80785.75,5.7,0.19294,9e-05,22.62551]
[1778588767665,36.49,80788.41,5.7,0.19318,9e-05,22.64334]
[1778588774320,36.49,80789.38,5.7,0.19327,9e-05,22.64955]
[1778588775857,36.49,80785.97,5.7,0.19295,9e-05,22.62625]
[1778588779483,36.49,80772.92,5.7,0.19177,9e-05,22.53769]
[1778588784518,36.49,80766.18,5.7,0.19117,9e-05,22.49244]
[1778588789555,36.49,80763.8,5.7,0.19096,9e-05,22.47695]
[1778588794590,36.49,80763.18,5.7,0.1909,9e-05,22.46986]
[1778588796001,36.49,80763.18,5.7,0.1909,9e-05,22.46986]
[1778588796136,36.5,80762.95,5.7,0.19088,9e-05,22.46862]
[1778588801641,36.5,80755.21,5.7,0.1902,9e-05,22.41697]
[1778588807218,36.5,80755.65,5.7,0.19025,9e-05,22.42091]
[1778588812718,36.5,80759.43,5.7,0.19061,9e-05,22.44803]
[1778588817753,36.5,80759.06,5.7,0.19059,9e-05,22.44651]
[1778588822788,36.51,80755.54,5.7,0.19029,9e-05,22.42368]
[1778588827389,36.51,80743.68,5.7,0.18923,9e-05,22.3437]
[1778588827959,36.51,80743.22,5.7,0.1892,9e-05,22.34127]
[1778588827983,36.51,80743.22,5.7,0.1892,9e-05,22.34127]
[1778588828048,36.51,80743.29,5.7,0.18921,9e-05,22.3421]
[1778588829075,36.51,80743.29,5.7,0.18921,9e-05,22.3421]
[1778588829776,36.51,80734.36,5.7,0.18841,9e-05,22.28173]
[1778588834527,36.51,80733.84,5.7,0.18839,9e-05,22.2795]
[1778588836239,36.51,80733.82,5.7,0.1884,9e-05,22.28023]
[1778588837625,36.52,80733.85,5.7,0.18841,9e-05,22.28129]
[1778588838589,36.52,80734.09,5.7,0.18844,9e-05,22.28335]
[1778588840555,36.52,80734.39,5.7,0.18848,9e-05,22.28667]
[1778588841190,36.52,80734.39,5.7,0.18848,9e-05,22.28667]
[1778588848033,36.52,80734.96,5.7,0.18856,9e-05,22.29215]
[1778588854008,36.53,80733.5,5.7,0.18843,9e-05,22.2806]
[1778588854492,36.53,80733.5,5.7,0.18843,9e-05,22.2806]
[1778588862068,36.53,80729.19,5.7,0.18807,9e-05,22.25346]
[1778588867103,36.53,80729.31,5.7,0.18811,9e-05,22.25579]
[1778588872174,36.54,80724.73,5.7,0.18771,9e-05,22.22586]
[1778588878180,36.54,80722.2,5.7,0.18752,9e-05,22.21104]
[1778588882209,36.55,80734.64,5.7,0.18866,9e-05,22.29736]
[1778588883244,36.55,80734.64,5.7,0.18866,9e-05,22.29736]
[1778588884306,36.55,80740.72,5.7,0.18921,9e-05,22.33902]
[1778588884389,36.55,80747.19,5.7,0.18979,9e-05,22.38332]
[1778588889886,36.55,80754.7,5.7,0.19048,9e-05,22.43546]
[1778588895596,36.55,80761.52,5.7,0.19111,9e-05,22.48261]
[1778588896985,36.55,80762.5,5.7,0.1912,9e-05,22.48935]
[1778588897313,36.55,80767.35,5.7,0.19164,9e-05,22.52235]
[1778588898808,36.55,80767.2,5.7,0.19162,9e-05,22.52137]
[1778588904362,36.55,80769.8,5.7,0.19186,9e-05,22.53918]
[1778588905269,36.55,80769.8,5.7,0.19186,9e-05,22.53918]
[1778588906603,36.55,80786.06,5.7,0.19333,9e-05,22.64934]
[1778588908133,36.55,80792.97,5.7,0.19396,9e-05,22.69601]
[1778588908939,36.55,80795.11,5.7,0.19415,9e-05,22.71029]
[1778588909014,36.55,80795.11,5.7,0.19415,9e-05,22.71029]
[1778588909397,36.55,80795.25,5.7,0.19416,9e-05,22.71101]
[1778588914432,36.55,80796.5,5.7,0.19425,9e-05,22.71528]
[1778588919467,36.55,80792.48,5.7,0.19387,9e-05,22.68766]
[1778588924502,36.55,80787.77,5.7,0.19344,9e-05,22.65541]
[1778588929537,36.55,80792.14,5.7,0.19384,9e-05,22.68475]
[1778588934573,36.55,80791.38,5.7,0.19376,9e-05,22.67927]
[1778588939612,36.55,80792.99,5.7,0.1939,9e-05,22.68985]
[1778588945137,36.55,80793.61,5.7,0.19396,9e-05,22.69374]
[1778588946087,36.54,80793.98,5.7,0.19399,9e-05,22.69608]
[1778588946188,36.54,80793.97,5.7,0.19398,9e-05,22.69592]
[1778588951768,36.54,80795.45,5.7,0.1941,9e-05,22.7048]
[1778588956803,36.54,80793.92,5.7,0.19395,9e-05,22.69337]
[1778588961838,36.54,80789.13,5.7,0.1935,9e-05,22.66001]
[1778588965600,36.54,80790.04,5.7,0.19358,9e-05,22.66574]
[1778588966551,36.54,80794.6,5.7,0.19399,9e-05,22.69649]
[1778588967060,36.54,80794.6,5.7,0.19399,9e-05,22.69649]
[1778588970129,36.54,80794.91,5.7,0.19401,9e-05,22.698]
[1778588975938,36.53,80794.84,5.7,0.19396,9e-05,22.69253]
[1778588981133,36.53,80797.31,5.7,0.19418,9e-05,22.7085]
[1778588987016,36.53,80799.2,5.7,0.19433,9e-05,22.71976]
[1778588992076,36.53,80800.45,5.7,0.19443,9e-05,22.72728]
[1778588992142,36.53,80800.45,5.7,0.19443,9e-05,22.72728]
[1778588992656,36.53,80800.67,5.7,0.19444,9e-05,22.72827]
[1778588993748,36.52,80794.65,5.7,0.19389,9e-05,22.68723]
[1778588994466,36.52,80794.91,5.7,0.19391,9e-05,22.68893]
[1778588996454,36.52,80794.75,5.7,0.1939,9e-05,22.68778]
[1778588996463,36.52,80798.64,5.7,0.19425,9e-05,22.71408]
[1778588998533,36.52,80786.21,5.7,0.19311,9e-05,22.62947]
[1778588999224,36.52,80786.21,5.7,0.19311,9e-05,22.62947]
[1778588999304,36.52,80791.37,5.7,0.19358,9e-05,22.66436]
[1778589000307,36.52,80791.37,5.7,0.19358,9e-05,22.66436]
[1778589000429,36.52,80791.37,5.7,0.19358,9e-05,22.66436]
[1778589000793,36.52,80798.22,5.7,0.19421,9e-05,22.71076]
[1778589001090,36.52,80798.22,5.7,0.19421,9e-05,22.71076]
[1778589001145,36.52,80798.22,5.7,0.19421,9e-05,22.71076]
[1778589001563,36.52,80798.22,5.7,0.19421,9e-05,22.71076]
[1778589001494,36.52,80834.01,5.7,0.19748,9e-05,22.9529]
[1778589001840,36.52,80834.01,5.7,0.19748,9e-05,22.9529]
[1778589001917,36.52,80834.01,5.7,0.19748,9e-05,22.9529]
[1778589002531,36.54,80868.04,5.7,0.20071,9e-05,23.18789]
[1778589003094,36.54,80868.04,5.7,0.20071,9e-05,23.18789]
[1778589003211,36.54,80868.04,5.7,0.20071,9e-05,23.18789]
[1778589003269,36.54,80868.04,5.7,0.20071,9e-05,23.18789]
[1778589003315,36.54,80868.04,5.7,0.20071,9e-05,23.18789]
[1778589003336,36.54,80868.04,5.7,0.20071,9e-05,23.18789]
[1778589003407,36.54,80845.62,5.7,0.19863,9e-05,23.03683]
[1778589004446,36.54,80823.26,5.7,0.19659,9e-05,22.88652]
[1778589005062,36.54,80823.26,5.7,0.19659,9e-05,22.88652]
[1778589005286,36.54,80800.82,5.7,0.19453,9e-05,22.73471]
[1778589006272,36.54,80800.82,5.7,0.19453,9e-05,22.73471]
[1778589006282,36.54,80787.03,5.7,0.19328,9e-05,22.64158]
[1778589007292,36.54,80787.03,5.7,0.19328,9e-05,22.64158]
[1778589008658,36.54,80789.83,5.7,0.19356,9e-05,22.6623]
[1778589009308,36.54,80789.83,5.7,0.19356,9e-05,22.6623]
[1778589009373,36.54,80789.83,5.7,0.19356,9e-05,22.6623]
[1778589009404,36.54,80784.94,5.7,0.19312,9e-05,22.62976]
[1778589011375,36.54,80777.45,5.7,0.19244,9e-05,22.57897]
[1778589011675,36.54,80783.48,5.7,0.19301,9e-05,22.62124]
[1778589013556,36.54,80774.05,5.7,0.19215,9e-05,22.55729]
[1778589014539,36.55,80753.85,5.7,0.19035,9e-05,22.42165]
[1778589014757,36.55,80753.85,5.7,0.19035,9e-05,22.42165]
[1778589015378,36.55,80753.85,5.7,0.19035,9e-05,22.42165]
[1778589015459,36.55,80730.25,5.7,0.18823,9e-05,22.26118]
[1778589015641,36.55,80730.25,5.7,0.18823,9e-05,22.26118]
[1778589016157,36.55,80730.25,5.7,0.18823,9e-05,22.26118]
[1778589016399,36.55,80730.25,5.7,0.18823,9e-05,22.26118]
[1778589016459,36.55,80730.25,5.7,0.18823,9e-05,22.26118]
[1778589016525,36.55,80721.06,5.7,0.18742,9e-05,22.19902]
[1778589016665,36.55,80721.06,5.7,0.18742,9e-05,22.19902]
[1778589018161,36.55,80725.04,5.7,0.18777,9e-05,22.22611]
[1778589018161,36.55,80725.04,5.7,0.18777,9e-05,22.22611]
[1778589018398,36.55,80725.04,5.7,0.18777,9e-05,22.22611]
[1778589018644,36.55,80717.09,5.7,0.18707,9e-05,22.17268]
[1778589018796,36.55,80717.09,5.7,0.18707,9e-05,22.17268]
[1778589018805,36.55,80717.09,5.7,0.18707,9e-05,22.17268]
[1778589019430,36.55,80717.09,5.7,0.18707,9e-05,22.17268]
[1778589019449,36.55,80700.12,5.7,0.18557,9e-05,22.05728]
[1778589020714,36.55,80709.04,5.7,0.18636,9e-05,22.11807]
[1778589021264,36.55,80707.63,5.7,0.18624,9e-05,22.10882]
[1778589021971,36.55,80707.63,5.7,0.18624,9e-05,22.10882]
[1778589022271,36.55,80696.94,5.7,0.18529,9e-05,22.03643]
[1778589023342,36.55,80696.94,5.7,0.18529,9e-05,22.03643]
[1778589023448,36.55,80696.94,5.7,0.18529,9e-05,22.03643]
[1778589023547,36.55,80690.86,5.7,0.18477,9e-05,21.99567]
[1778589024285,36.55,80670.33,5.7,0.18296,9e-05,21.85586]
[1778589026574,36.56,80656.89,5.7,0.18179,9e-05,21.76507]
[1778589030629,36.56,80661.79,5.7,0.18224,9e-05,21.80029]
[1778589031725,36.56,80649.88,5.7,0.1812,9e-05,21.71646]
[1778589034116,36.56,80649.26,5.7,0.18116,9e-05,21.71356]
[1778589038124,36.57,80651.47,5.7,0.18139,9e-05,21.73129]
[1778589038385,36.57,80647.32,5.7,0.18103,9e-05,21.70359]
[1778589042413,36.58,80671.62,5.7,0.18321,9e-05,21.87284]
[1778589042705,36.58,80671.62,5.7,0.18321,9e-05,21.87284]
[1778589045594,36.59,80674.55,5.7,0.18355,9e-05,21.89917]
[1778589046078,36.59,80667.66,5.7,0.18295,9e-05,21.85276]
[1778589046442,36.59,80661.49,5.7,0.18242,9e-05,21.81115]
[1778589049973,36.6,80665.58,5.7,0.1828,9e-05,21.84066]
[1778589050471,36.6,80665.28,5.7,0.18278,9e-05,21.83928]
[1778589052015,36.6,80664.21,5.7,0.1827,9e-05,21.83265]
[1778589054468,36.6,80658.64,5.7,0.18223,9e-05,21.796]
[1778589054576,36.6,80658.64,5.7,0.18223,9e-05,21.796]
[1778589054636,36.6,80658.64,5.7,0.18223,9e-05,21.796]
[1778589054770,36.6,80653.87,5.7,0.18182,9e-05,21.76418]
[1778589054797,36.6,80653.87,5.7,0.18182,9e-05,21.76418]
[1778589055240,36.6,80653.87,5.7,0.18182,9e-05,21.76418]
[1778589055574,36.6,80653.87,5.7,0.18182,9e-05,21.76418]
[1778589055584,36.6,80633.96,5.7,0.18009,9e-05,21.62904]
[1778589055848,36.6,80633.96,5.7,0.18009,9e-05,21.62904]
[1778589056612,36.6,80633.96,5.7,0.18009,9e-05,21.62904]
[1778589056639,36.6,80633.96,5.7,0.18009,9e-05,21.62904]
[1778589056623,36.6,80637.77,5.7,0.18043,9e-05,21.65587]
[1778589057526,36.61,80644.35,5.7,0.18102,9e-05,21.70156]
[1778589059406,36.61,80644.79,5.7,0.18106,9e-05,21.70526]
[1778589059471,36.61,80644.79,5.7,0.18106,9e-05,21.70526]
[1778589059647,36.61,80649.54,5.7,0.18149,9e-05,21.73838]
[1778589060692,36.61,80660.52,5.7,0.18246,9e-05,21.81392]
[1778589061048,36.61,80660.52,5.7,0.18246,9e-05,21.81392]
[1778589061248,36.61,80660.52,5.7,0.18246,9e-05,21.81392]
[1778589061544,36.61,80660.52,5.7,0.18246,9e-05,21.81392]
[1778589061566,36.61,80660.52,5.7,0.18246,9e-05,21.81392]
[1778589061581,36.61,80695.32,5.7,0.18553,9e-05,22.05103]
[1778589062214,36.61,80695.32,5.7,0.18553,9e-05,22.05103]
[1778589062565,36.61,80713.81,5.7,0.18718,9e-05,22.17785]
[1778589063180,36.61,80713.81,5.7,0.18718,9e-05,22.17785]
[1778589063198,36.61,80713.81,5.7,0.18718,9e-05,22.17785]
[1778589063200,36.61,80713.81,5.7,0.18718,9e-05,22.17785]
[1778589063267,36.61,80713.81,5.7,0.18718,9e-05,22.17785]
[1778589063607,36.61,80713.81,5.7,0.18718,9e-05,22.17785]
[1778589063572,36.61,80729.31,5.7,0.18857,9e-05,22.2835]
[1778589064233,36.61,80729.31,5.7,0.18857,9e-05,22.2835]
[1778589064243,36.61,80729.31,5.7,0.18857,9e-05,22.2835]
[1778589064579,36.61,80726.93,5.7,0.18836,9e-05,22.26752]
[1778589065110,36.61,80726.93,5.7,0.18836,9e-05,22.26752]
[1778589065703,36.61,80720.4,5.7,0.18778,9e-05,22.22336]
[1778589066593,36.61,80715.35,5.7,0.18733,9e-05,22.18931]
[1778589069814,36.62,80710.44,5.7,0.18691,9e-05,22.15687]
[1778589069976,36.62,80710.44,5.7,0.18691,9e-05,22.15687]
[1778589070015,36.62,80710.44,5.7,0.18691,9e-05,22.15687]
[1778589070316,36.62,80710.44,5.7,0.18691,9e-05,22.15687]
[1778589070621,36.62,80692.9,5.7,0.18535,9e-05,22.0376]
[1778589074539,36.62,80683.18,5.7,0.18451,9e-05,21.97241]
[1778589074582,36.62,80683.18,5.7,0.18451,9e-05,21.97241]
[1778589074646,36.62,80683.18,5.7,0.18451,9e-05,21.97241]
[1778589074649,36.62,80675.1,5.7,0.1838,9e-05,21.91769]
[1778589074718,36.62,80675.1,5.7,0.1838,9e-05,21.91769]
[1778589076822,36.62,80676.31,5.7,0.18392,9e-05,21.92704]
[1778589077246,36.62,80676.31,5.7,0.18392,9e-05,21.92704]
[1778589077671,36.62,80683.73,5.7,0.18458,9e-05,21.97812]
[1778589077960,36.62,80683.73,5.7,0.18458,9e-05,21.97812]
[1778589078678,36.62,80687.63,5.7,0.18493,9e-05,22.00514]
[1778589079937,36.62,80687.29,5.7,0.18491,9e-05,22.00309]
[1778589081135,36.62,80687.29,5.7,0.18491,9e-05,22.00309]
[1778589081518,36.62,80687.29,5.7,0.18491,9e-05,22.00309]
[1778589081661,36.62,80687.29,5.7,0.18491,9e-05,22.00309]
[1778589082495,36.63,80692.19,5.7,0.18536,9e-05,22.0377]
[1778589087881,36.63,80692.59,5.7,0.18541,9e-05,22.04182]
[1778589092731,36.63,80690.17,5.7,0.1852,9e-05,22.02391]
[1778589093095,36.63,80690.17,5.7,0.1852,9e-05,22.02391]
[1778589094343,36.63,80685.53,5.7,0.18479,9e-05,21.99233]
[1778589094352,36.64,80689.14,5.7,0.18513,9e-05,22.01779]
[1778589095031,36.64,80689.14,5.7,0.18513,9e-05,22.01779]
[1778589096436,36.64,80686.72,5.7,0.18491,9e-05,22.00132]
[1778589096528,36.64,80673.46,5.7,0.18376,9e-05,21.91208]
[1778589096964,36.64,80673.46,5.7,0.18376,9e-05,21.91208]
[1778589097798,36.64,80672.78,5.7,0.1837,9e-05,21.90745]
[1778589100293,36.64,80654.57,5.7,0.18212,9e-05,21.78521]
[1778589103211,36.65,80640.54,5.7,0.18093,9e-05,21.69206]
[1778589105179,36.65,80647.54,5.7,0.18155,9e-05,21.74068]
[1778589105692,36.65,80644.64,5.7,0.18132,9e-05,21.72225]
[1778589106608,36.65,80644.64,5.7,0.18132,9e-05,21.72225]
[1778589106832,36.65,80638.98,5.7,0.18083,9e-05,21.68441]
[1778589106843,36.65,80638.98,5.7,0.18083,9e-05,21.68441]
[1778589106856,36.65,80638.98,5.7,0.18083,9e-05,21.68441]
[1778589107079,36.65,80638.98,5.7,0.18083,9e-05,21.68441]
[1778589107301,36.65,80638.98,5.7,0.18083,9e-05,21.68441]
[1778589107493,36.65,80638.98,5.7,0.18083,9e-05,21.68441]
[1778589107533,36.65,80631.57,5.7,0.1802,9e-05,21.63452]
[1778589108700,36.65,80616.87,5.7,0.17893,9e-05,21.53501]
[1778589109015,36.65,80616.87,5.7,0.17893,9e-05,21.53501]
[1778589111316,36.66,80632.3,5.7,0.1803,9e-05,21.6421]
[1778589112137,36.66,80632.3,5.7,0.1803,9e-05,21.6421]
[1778589112659,36.66,80632.3,5.7,0.1803,9e-05,21.6421]
[1778589114264,36.66,80637.72,5.7,0.18079,9e-05,21.68047]
[1778589114353,36.66,80625.54,5.7,0.17973,9e-05,21.59799]
[1778589114985,36.66,80625.54,5.7,0.17973,9e-05,21.59799]
[1778589114998,36.66,80625.54,5.7,0.17973,9e-05,21.59799]
[1778589115111,36.66,80614.02,5.7,0.17875,9e-05,21.52009]
[1778589118905,36.67,80610.78,5.7,0.1785,9e-05,21.50049]
[1778589118962,36.67,80612.78,5.7,0.17868,9e-05,21.51498]
[1778589119980,36.67,80612.78,5.7,0.17868,9e-05,21.51498]
[1778589120057,36.67,80616.0,5.7,0.17897,9e-05,21.53776]
[1778589122278,36.67,80609.95,5.7,0.17846,9e-05,21.49727]
[1778589122719,36.67,80609.95,5.7,0.17846,9e-05,21.49727]
[1778589122990,36.68,80610.86,5.7,0.17856,9e-05,21.50516]
[1778589128025,36.68,80620.55,5.7,0.17945,9e-05,21.57535]
[1778589130740,36.69,80622.51,5.7,0.17964,9e-05,21.59013]
[1778589131016,36.69,80625.28,5.7,0.17989,9e-05,21.60968]
[1778589131641,36.69,80625.28,5.7,0.17989,9e-05,21.60968]
[1778589131739,36.69,80614.98,5.7,0.17901,9e-05,21.54023]
[1778589135331,36.69,80602.14,5.7,0.17793,9e-05,21.45516]
[1778589138790,36.7,80607.04,5.7,0.17839,9e-05,21.49115]
[1778589139015,36.7,80607.04,5.7,0.17839,9e-05,21.49115]
[1778589139130,36.7,80615.21,5.7,0.17911,9e-05,21.54768]
[1778589140088,36.7,80615.21,5.7,0.17911,9e-05,21.54768]
[1778589140577,36.7,80615.21,5.7,0.17911,9e-05,21.54768]
[1778589140768,36.7,80615.21,5.7,0.17911,9e-05,21.54768]
[1778589141635,36.7,80631.73,5.7,0.18057,9e-05,21.66228]
[1778589143319,36.71,80637.1,5.7,0.18104,9e-05,21.69938]
[1778589146015,36.71,80641.8,5.7,0.18147,9e-05,21.73257]
[1778589146126,36.71,80641.8,5.7,0.18147,9e-05,21.73257]
[1778589146306,36.71,80641.8,5.7,0.18147,9e-05,21.73257]
[1778589146316,36.71,80648.08,5.7,0.18202,9e-05,21.77595]
[1778589148060,36.71,80652.27,5.7,0.1824,9e-05,21.80504]
[1778589148791,36.71,80652.27,5.7,0.1824,9e-05,21.80504]
[1778589148473,36.71,80659.6,5.7,0.18305,9e-05,21.85605]
[1778589149020,36.71,80659.6,5.7,0.18305,9e-05,21.85605]
[1778589149685,36.71,80660.81,5.7,0.18317,9e-05,21.86489]
[1778589149937,36.71,80660.81,5.7,0.18317,9e-05,21.86489]
[1778589150061,36.71,80660.81,5.7,0.18317,9e-05,21.86489]
[1778589150450,36.71,80660.81,5.7,0.18317,9e-05,21.86489]
[1778589150549,36.72,80661.62,5.7,0.18325,9e-05,21.87099]
[1778589151084,36.72,80661.62,5.7,0.18325,9e-05,21.87099]
[1778589151652,36.72,80661.62,5.7,0.18325,9e-05,21.87099]
[1778589151996,36.72,80655.87,5.7,0.18273,9e-05,21.82871]
[1778589152222,36.72,80653.2,5.7,0.18249,9e-05,21.81055]
[1778589156893,36.72,80657.36,5.7,0.18289,9e-05,21.8413]
[1778589159388,36.72,80651.95,5.7,0.18243,9e-05,21.80581]
[1778589159491,36.73,80654.07,5.7,0.18263,9e-05,21.82124]
[1778589165314,36.73,80647.69,5.7,0.18211,9e-05,21.7805]
[1778589170349,36.74,80646.15,5.7,0.18201,9e-05,21.7729]
[1778589174728,36.74,80641.05,5.7,0.18159,9e-05,21.73995]
[1778589175828,36.74,80634.34,5.7,0.18102,9e-05,21.69518]
[1778589175843,36.74,80634.34,5.7,0.18102,9e-05,21.69518]
[1778589175845,36.74,80634.34,5.7,0.18102,9e-05,21.69518]
[1778589175880,36.74,80634.34,5.7,0.18102,9e-05,21.69518]
[1778589175904,36.74,80634.34,5.7,0.18102,9e-05,21.69518]
[1778589176623,36.74,80634.34,5.7,0.18102,9e-05,21.69518]
[1778589176695,36.74,80621.88,5.7,0.17995,9e-05,21.61141]
[1778589177709,36.74,80621.88,5.7,0.17995,9e-05,21.61141]
[1778589179553,36.74,80614.72,5.7,0.17934,9e-05,21.56331]
[1778589183556,36.75,80620.73,5.7,0.1799,9e-05,21.60758]
[1778589183638,36.75,80620.73,5.7,0.1799,9e-05,21.60758]
[1778589183677,36.75,80620.73,5.7,0.1799,9e-05,21.60758]
[1778589184250,36.75,80621.71,5.7,0.18,9e-05,21.61488]
[1778589184449,36.75,80636.45,5.7,0.18129,9e-05,21.71575]
[1778589184856,36.75,80636.45,5.7,0.18129,9e-05,21.71575]
[1778589185731,36.75,80636.45,5.7,0.18129,9e-05,21.71575]
[1778589188602,36.76,80639.28,5.7,0.18155,9e-05,21.73641]
[1778589193937,36.76,80642.39,5.7,0.18186,9e-05,21.7603]
[1778589194623,36.76,80642.39,5.7,0.18186,9e-05,21.7603]
[1778589195497,36.76,80644.25,5.7,0.18203,9e-05,21.77334]
[1778589196148,36.76,80649.73,5.7,0.18251,9e-05,21.81095]
[1778589196246,36.76,80649.73,5.7,0.18251,9e-05,21.81095]
[1778589196725,36.76,80649.73,5.7,0.18251,9e-05,21.81095]
[1778589196911,36.76,80651.95,5.7,0.18271,9e-05,21.82652]
[1778589197543,36.77,80669.57,5.7,0.18426,9e-05,21.94659]
[1778589198962,36.77,80671.3,5.7,0.18442,9e-05,21.95863]
[1778589200100,36.77,80670.94,5.7,0.18439,9e-05,21.95648]
[1778589200428,36.77,80670.94,5.7,0.18439,9e-05,21.95648]
[1778589200563,36.77,80672.13,5.7,0.1845,9e-05,21.96484]
[1778589201370,36.77,80672.13,5.7,0.1845,9e-05,21.96484]
[1778589201570,36.77,80678.56,5.7,0.18507,9e-05,22.00873]
[1778589202402,36.77,80678.56,5.7,0.18507,9e-05,22.00873]
[1778589202454,36.77,80678.56,5.7,0.18507,9e-05,22.00873]
[1778589202638,36.77,80678.56,5.7,0.18507,9e-05,22.00873]
[1778589202715,36.77,80678.89,5.7,0.1851,9e-05,22.0108]
[1778589206565,36.76,80678.41,5.7,0.18503,9e-05,22.00602]
[1778589206605,36.76,80678.94,5.7,0.18507,9e-05,22.00909]
[1778589209693,36.76,80680.07,5.7,0.18516,9e-05,22.01602]
[1778589209754,36.76,80682.35,5.7,0.18536,9e-05,22.03113]
[1778589211267,36.76,80686.09,5.7,0.18569,9e-05,22.0563]
[1778589211753,36.76,80683.19,5.7,0.1854,9e-05,22.03254]
[1778589216481,36.76,80675.46,5.7,0.1847,9e-05,21.97882]
[1778589216676,36.76,80671.64,5.7,0.18436,9e-05,21.95259]
[1778589219125,36.76,80668.89,5.7,0.18411,9e-05,21.93307]
[1778589219697,36.76,80665.87,5.7,0.18385,9e-05,21.9129]
[1778589220020,36.76,80665.87,5.7,0.18385,9e-05,21.9129]
[1778589220736,36.76,80665.87,5.7,0.18385,9e-05,21.9129]
[1778589222755,36.76,80671.52,5.7,0.18435,9e-05,21.95184]
[1778589224805,36.76,80670.47,5.7,0.18426,9e-05,21.94503]
[1778589224843,36.76,80658.07,5.7,0.18318,9e-05,21.86101]
[1778589225742,36.76,80643.19,5.7,0.18187,9e-05,21.75959]
[1778589229853,36.76,80635.58,5.7,0.1812,9e-05,21.70736]
[1778589235863,36.75,80646.63,5.7,0.18215,9e-05,21.7814]
[1778589240553,36.75,80643.82,5.7,0.18189,9e-05,21.76115]
[1778589240846,36.75,80649.18,5.7,0.18236,9e-05,21.79736]
[1778589241158,36.75,80649.18,5.7,0.18236,9e-05,21.79736]
[1778589241853,36.75,80649.66,5.7,0.1824,9e-05,21.80036]
[1778589242186,36.75,80649.66,5.7,0.1824,9e-05,21.80036]
[1778589242860,36.75,80650.39,5.7,0.18246,9e-05,21.80512]
[1778589243907,36.75,80651.26,5.7,0.18253,9e-05,21.81082]
[1778589245392,36.75,80660.36,5.7,0.18333,9e-05,21.87255]
[1778589250421,36.75,80664.76,5.7,0.18373,9e-05,21.9037]
[1778589253454,36.75,80677.83,5.7,0.18489,9e-05,21.99298]
[1778589255722,36.75,80679.84,5.7,0.18507,9e-05,22.00707]
[1778589256246,36.76,80673.58,5.7,0.18452,9e-05,21.96509]
[1778589262364,36.76,80682.78,5.7,0.18535,9e-05,22.0287]
[1778589262855,36.76,80682.78,5.7,0.18535,9e-05,22.0287]
[1778589263210,36.76,80683.64,5.7,0.18543,9e-05,22.03472]
[1778589263405,36.76,80683.64,5.7,0.18543,9e-05,22.03472]
[1778589263447,36.76,80683.64,5.7,0.18543,9e-05,22.03472]
[1778589263475,36.76,80683.64,5.7,0.18543,9e-05,22.03472]
[1778589263809,36.76,80683.25,5.7,0.1854,9e-05,22.03242]
[1778589264056,36.76,80683.25,5.7,0.1854,9e-05,22.03242]
[1778589265436,36.76,80691.24,5.7,0.18611,9e-05,22.08685]
[1778589266544,36.76,80697.4,5.7,0.18665,9e-05,22.12863]
[1778589266689,36.76,80697.4,5.7,0.18665,9e-05,22.12863]
[1778589266885,36.76,80697.27,5.7,0.18664,9e-05,22.12779]
[1778589267016,36.76,80697.27,5.7,0.18664,9e-05,22.12779]
[1778589269464,36.76,80707.32,5.7,0.18754,9e-05,22.1961]
[1778589269646,36.76,80707.32,5.7,0.18754,9e-05,22.1961]
[1778589269700,36.76,80707.32,5.7,0.18754,9e-05,22.1961]
[1778589269738,36.76,80707.32,5.7,0.18754,9e-05,22.1961]
[1778589269770,36.76,80717.31,5.7,0.18843,9e-05,22.26373]
[1778589270086,36.76,80717.31,5.7,0.18843,9e-05,22.26373]
[1778589270414,36.76,80717.31,5.7,0.18843,9e-05,22.26373]
[1778589270600,36.76,80717.31,5.7,0.18843,9e-05,22.26373]
[1778589270911,36.76,80737.63,5.7,0.19024,9e-05,22.4011]
[1778589271031,36.76,80737.63,5.7,0.19024,9e-05,22.4011]
[1778589271051,36.76,80737.63,5.7,0.19024,9e-05,22.4011]
[1778589271074,36.76,80737.63,5.7,0.19024,9e-05,22.4011]
[1778589271711,36.76,80737.63,5.7,0.19024,9e-05,22.4011]
[1778589271913,36.76,80737.63,5.7,0.19024,9e-05,22.4011]
[1778589271737,36.76,80762.63,5.7,0.19246,9e-05,22.56594]
[1778589272978,36.76,80766.41,5.7,0.1928,9e-05,22.59116]
[1778589274755,36.76,80772.1,5.7,0.19331,9e-05,22.62951]
[1778589274956,36.76,80772.87,5.7,0.19338,9e-05,22.63421]
[1778589275007,36.76,80772.87,5.7,0.19338,9e-05,22.63421]
[1778589275039,36.76,80772.87,5.7,0.19338,9e-05,22.63421]
[1778589275655,36.76,80772.87,5.7,0.19338,9e-05,22.63421]
[1778589275899,36.76,80781.37,5.7,0.19414,9e-05,22.69134]
[1778589276213,36.76,80781.37,5.7,0.19414,9e-05,22.69134]
[1778589276555,36.76,80781.37,5.7,0.19414,9e-05,22.69134]
[1778589276608,36.76,80799.92,5.7,0.19583,9e-05,22.81617]
[1778589277791,36.76,80799.92,5.7,0.19583,9e-05,22.81617]
[1778589278273,36.76,80805.56,5.7,0.19634,9e-05,22.85347]
[1778589279614,36.76,80808.88,5.7,0.19664,9e-05,22.87578]
[1778589281041,36.75,80796.79,5.7,0.19553,9e-05,22.79383]
[1778589282512,36.75,80793.1,5.7,0.19518,9e-05,22.76854]
[1778589282579,36.75,80795.76,5.7,0.19543,9e-05,22.78644]
[1778589283626,36.75,80780.4,5.7,0.19402,9e-05,22.68258]
[1778589286305,36.75,80779.95,5.7,0.19398,9e-05,22.67934]
[1778589286498,36.75,80779.95,5.7,0.19398,9e-05,22.67934]
[1778589286715,36.75,80779.96,5.7,0.19398,9e-05,22.67899]
[1778589289927,36.75,80775.48,5.7,0.19356,9e-05,22.64834]
[1778589289937,36.75,80780.31,5.7,0.194,9e-05,22.68052]
[1778589292630,36.75,80775.42,5.7,0.19355,9e-05,22.64723]
[1778589292778,36.75,80775.42,5.7,0.19355,9e-05,22.64723]
[1778589292957,36.75,80775.42,5.7,0.19355,9e-05,22.64723]
[1778589292843,36.75,80775.52,5.7,0.19355,9e-05,22.64726]
[1778589293329,36.75,80775.52,5.7,0.19355,9e-05,22.64726]
[1778589293338,36.75,80759.6,5.7,0.19211,9e-05,22.53989]
[1778589296565,36.75,80754.02,5.7,0.1916,9e-05,22.50194]
[1778589297223,36.75,80754.08,5.7,0.19161,9e-05,22.5021]
[1778589298253,36.75,80754.82,5.7,0.19167,9e-05,22.5071]
[1778589299191,36.75,80753.31,5.7,0.19154,9e-05,22.49678]
[1778589299733,36.75,80753.31,5.7,0.19154,9e-05,22.49678]
[1778589304432,36.75,80760.18,5.7,0.19215,9e-05,22.54266]
[1778589306736,36.74,80753.27,5.7,0.19152,9e-05,22.49566]
[1778589307823,36.74,80753.75,5.7,0.19156,9e-05,22.49869]
[1778589309555,36.74,80771.24,5.7,0.19314,9e-05,22.61653]
[1778589310126,36.74,80774.9,5.7,0.19346,9e-05,22.64077]
[1778589310165,36.74,80774.9,5.7,0.19346,9e-05,22.64077]
[1778589310372,36.74,80774.9,5.7,0.19346,9e-05,22.64077]
[1778589310612,36.74,80774.9,5.7,0.19346,9e-05,22.64077]
[1778589310937,36.74,80781.77,5.7,0.19408,9e-05,22.68687]
[1778589312780,36.74,80785.65,5.7,0.19443,9e-05,22.71277]
[1778589312884,36.74,80785.88,5.7,0.19445,9e-05,22.71407]
[1778589314539,36.74,80778.49,5.7,0.19378,9e-05,22.66428]
[1778589314664,36.74,80773.64,5.7,0.19333,9e-05,22.63097]
[1778589318109,36.74,80780.46,5.7,0.19394,9e-05,22.67649]
[1778589320937,36.74,80786.89,5.7,0.19451,9e-05,22.71909]
[1778589321413,36.74,80797.72,5.7,0.19549,9e-05,22.79172]
[1778589324575,36.74,80800.31,5.7,0.19572,9e-05,22.80869]
[1778589324887,36.74,80796.67,5.7,0.19538,9e-05,22.78372]
[1778589326113,36.74,80791.03,5.7,0.19487,9e-05,22.74575]
[1778589326182,36.74,80791.03,5.7,0.19487,9e-05,22.74575]
[1778589326600,36.74,80791.03,5.7,0.19487,9e-05,22.74575]
[1778589326635,36.73,80799.58,5.7,0.19564,9e-05,22.80281]
[1778589329482,36.73,80805.04,5.7,0.19613,9e-05,22.83906]
[1778589330489,36.73,80804.71,5.7,0.1961,9e-05,22.83684]
[1778589332509,36.73,80804.62,5.7,0.19606,9e-05,22.83202]
[1778589336240,36.73,80806.12,5.7,0.19619,9e-05,22.84102]
[1778589337076,36.73,80806.64,5.7,0.19623,9e-05,22.84397]
[1778589339953,36.73,80804.73,5.7,0.19604,9e-05,22.83058]
[1778589341705,36.73,80808.08,5.7,0.19635,9e-05,22.85286]
[1778589342184,36.73,80808.49,5.7,0.19638,9e-05,22.85507]
[1778589342373,36.73,80808.49,5.7,0.19638,9e-05,22.85507]
[1778589343275,36.73,80808.68,5.7,0.19639,9e-05,22.85634]
[1778589343294,36.73,80808.68,5.7,0.19639,9e-05,22.85634]
[1778589346005,36.72,80799.15,5.7,0.19551,9e-05,22.79121]
[1778589347593,36.72,80802.01,5.7,0.19577,9e-05,22.81016]
[1778589348885,36.72,80803.11,5.7,0.19586,9e-05,22.81715]
[1778589353295,36.72,80801.1,5.7,0.19566,9e-05,22.80249]
[1778589353375,36.72,80801.1,5.7,0.19566,9e-05,22.80249]
[1778589353378,36.72,80801.1,5.7,0.19566,9e-05,22.80249]
[1778589355423,36.72,80810.48,5.7,0.19651,9e-05,22.86511]
[1778589355799,36.72,80810.48,5.7,0.19651,9e-05,22.86511]
[1778589357797,36.72,80818.56,5.7,0.19724,9e-05,22.91884]
[1778589359145,36.72,80818.66,5.7,0.19724,9e-05,22.9188]
[1778589359766,36.72,80819.98,5.7,0.19736,9e-05,22.92734]
[1778589361442,36.71,80830.36,5.7,0.1983,9e-05,22.99673]
[1778589361695,36.71,80832.74,5.7,0.19852,9e-05,23.01245]
[1778589366366,36.71,80835.65,5.7,0.19877,9e-05,23.03078]
[1778589368764,36.71,80846.23,5.7,0.19974,9e-05,23.10182]
[1778589369860,36.71,80846.31,5.7,0.19975,9e-05,23.10232]
[1778589369995,36.71,80846.31,5.7,0.19975,9e-05,23.10232]
[1778589371555,36.71,80848.57,5.7,0.19996,9e-05,23.11738]
[1778589372077,36.71,80844.49,5.7,0.19958,9e-05,23.08996]
[1778589375596,36.71,80842.77,5.7,0.19942,9e-05,23.07843]
[1778589376366,36.71,80840.07,5.7,0.19917,9e-05,23.06032]
[1778589376379,36.71,80840.07,5.7,0.19917,9e-05,23.06032]
[1778589377639,36.71,80838.77,5.7,0.19905,9e-05,23.05162]
[1778589379596,36.71,80835.99,5.7,0.1988,9e-05,23.03305]
[1778589379695,36.71,80835.99,5.7,0.1988,9e-05,23.03305]
[1778589379714,36.71,80835.99,5.7,0.1988,9e-05,23.03305]
[1778589381973,36.71,80850.18,5.7,0.20011,9e-05,23.12828]
[1778589384253,36.71,80842.96,5.7,0.19944,9e-05,23.07972]
[1778589389592,36.71,80835.15,5.7,0.19872,9e-05,23.02704]
[1778589394277,36.71,80832.36,5.7,0.19842,9e-05,23.00327]
[1778589395082,36.71,80839.08,5.7,0.19903,9e-05,23.04813]
[1778589395562,36.71,80839.08,5.7,0.19903,9e-05,23.04813]
[1778589396259,36.71,80842.51,5.7,0.19935,9e-05,23.07097]
[1778589396969,36.71,80842.51,5.7,0.19935,9e-05,23.07097]
[1778589402509,36.7,80837.11,5.7,0.19882,9e-05,23.03283]
[1778589403730,36.7,80842.18,5.7,0.19929,9e-05,23.06657]
[1778589404466,36.7,80847.68,5.7,0.19979,9e-05,23.10313]
[1778589410025,36.7,80848.98,5.7,0.19991,9e-05,23.11176]
[1778589415077,36.7,80839.56,5.7,0.19902,9e-05,23.04729]
[1778589420112,36.7,80840.64,5.7,0.1991,9e-05,23.05297]
[1778589421160,36.7,80840.64,5.7,0.1991,9e-05,23.05297]
[1778589421739,36.7,80840.64,5.7,0.1991,9e-05,23.05297]
[1778589425916,36.69,80850.96,5.7,0.20004,9e-05,23.12185]
[1778589426068,36.69,80850.96,5.7,0.20004,9e-05,23.12185]
[1778589426084,36.69,80850.96,5.7,0.20004,9e-05,23.12185]
[1778589426086,36.69,80850.96,5.7,0.20004,9e-05,23.12185]
[1778589426494,36.69,80850.84,5.7,0.20003,9e-05,23.12097]
[1778589430143,36.69,80853.34,5.7,0.20026,9e-05,23.13756]
[1778589430185,36.69,80853.34,5.7,0.20026,9e-05,23.13756]
[1778589433856,36.69,80861.26,5.7,0.20099,9e-05,23.19038]
[1778589438093,36.69,80868.98,5.7,0.20169,9e-05,23.24136]
[1778589438528,36.69,80869.73,5.7,0.20176,9e-05,23.24596]
[1778589438931,36.69,80870.76,5.7,0.20185,9e-05,23.25262]
[1778589439656,36.69,80870.76,5.7,0.20185,9e-05,23.25262]
[1778589440157,36.69,80878.8,5.7,0.20259,9e-05,23.30613]
[1778589440255,36.69,80879.51,5.7,0.20266,9e-05,23.31087]
[1778589442000,36.69,80879.51,5.7,0.20266,9e-05,23.31087]
[1778589443277,36.69,80893.12,5.7,0.20392,9e-05,23.40102]
[1778589445972,36.69,80893.17,5.7,0.20392,9e-05,23.40106]
[1778589447858,36.69,80904.2,5.7,0.20494,9e-05,23.47412]
[1778589451285,36.68,80903.35,5.7,0.20484,9e-05,23.46695]
[1778589452748,36.68,80897.17,5.7,0.20423,9e-05,23.42167]
[1778589454578,36.68,80889.77,5.7,0.20353,9e-05,23.37167]
[1778589454966,36.68,80889.77,5.7,0.20353,9e-05,23.37167]
[1778589458294,36.68,80884.36,5.7,0.20301,9e-05,23.33418]
[1778589459738,36.68,80885.59,5.7,0.20312,9e-05,23.34211]
[1778589461395,36.68,80891.43,5.7,0.20366,9e-05,23.3805]
[1778589461449,36.68,80891.43,5.7,0.20366,9e-05,23.3805]
[1778589462941,36.68,80892.28,5.7,0.20373,9e-05,23.38583]
[1778589464748,36.67,80901.66,5.7,0.2046,9e-05,23.44791]
[1778589465007,36.67,80901.66,5.7,0.2046,9e-05,23.44791]
[1778589465108,36.67,80898.23,5.7,0.20427,9e-05,23.42418]
[1778589467698,36.67,80898.09,5.7,0.20425,9e-05,23.4228]
[1778589473662,36.66,80895.14,5.7,0.20393,9e-05,23.40016]
[1778589480070,36.66,80895.62,5.7,0.20393,9e-05,23.40039]
[1778589480107,36.66,80892.51,5.7,0.20362,9e-05,23.3786]
[1778589485574,36.65,80897.77,5.7,0.20408,9e-05,23.41122]
[1778589490075,36.65,80897.55,5.7,0.20402,9e-05,23.40747]
[1778589490910,36.64,80900.76,5.7,0.20431,9e-05,23.42779]
[1778589492943,36.64,80897.25,5.7,0.20397,9e-05,23.40376]
[1778589492969,36.64,80894.26,5.7,0.20368,9e-05,23.38322]
[1778589498916,36.64,80889.26,5.7,0.20319,9e-05,23.34764]
[1778589502061,36.63,80901.97,5.7,0.20434,9e-05,23.43014]
[1778589506953,36.63,80898.47,5.7,0.20398,9e-05,23.40499]
[1778589507388,36.63,80899.57,5.7,0.20408,9e-05,23.41178]
[1778589507731,36.62,80908.93,5.7,0.20495,9e-05,23.47381]
[1778589511806,36.62,80911.21,5.7,0.20514,9e-05,23.48718]
[1778589511844,36.62,80911.21,5.7,0.20514,9e-05,23.48718]
[1778589513264,36.62,80918.98,5.7,0.20584,9e-05,23.53493]
[1778589513549,36.62,80918.98,5.7,0.20584,9e-05,23.53493]
[1778589514033,36.62,80918.98,5.7,0.20584,9e-05,23.53493]
[1778589514733,36.62,80919.36,5.7,0.20586,9e-05,23.53642]
[1778589515641,36.62,80918.93,5.7,0.20582,9e-05,23.53355]
[1778589516124,36.62,80921.46,5.7,0.20605,9e-05,23.54989]
[1778589516299,36.62,80921.46,5.7,0.20605,9e-05,23.54989]
[1778589516624,36.62,80921.46,5.7,0.20605,9e-05,23.54989]
[1778589516758,36.62,80921.46,5.7,0.20605,9e-05,23.54989]
[1778589516810,36.62,80921.46,5.7,0.20605,9e-05,23.54989]
[1778589516962,36.62,80921.46,5.7,0.20605,9e-05,23.54989]
[1778589517062,36.61,80936.13,5.7,0.20742,9e-05,23.64693]
[1778589517317,36.61,80936.13,5.7,0.20742,9e-05,23.64693]
[1778589520052,36.61,80940.34,5.7,0.2078,9e-05,23.67394]
[1778589520091,36.61,80940.34,5.7,0.2078,9e-05,23.67394]
[1778589525332,36.6,80938.31,5.7,0.20756,9e-05,23.65718]
[1778589526903,36.6,80941.52,5.7,0.20786,9e-05,23.67804]
[1778589531081,36.6,80947.03,5.7,0.20835,9e-05,23.71248]
[1778589531173,36.6,80947.98,5.7,0.20843,9e-05,23.71822]
[1778589532458,36.6,80948.94,5.7,0.20851,9e-05,23.72404]
[1778589535144,36.59,80952.78,5.7,0.20886,9e-05,23.74867]
[1778589537203,36.59,80951.68,5.7,0.20874,9e-05,23.74042]
[1778589542468,36.58,80952.54,5.7,0.20878,9e-05,23.74326]
[1778589543190,36.58,80952.54,5.7,0.20878,9e-05,23.74326]
[1778589543398,36.58,80956.74,5.7,0.20917,0.0001,23.77075]
[1778589544006,36.58,80956.74,5.7,0.20917,0.0001,23.77075]
[1778589544189,36.58,80956.74,5.7,0.20917,0.0001,23.77075]
[1778589544217,36.58,80974.58,5.7,0.21086,0.0001,23.88881]
[1778589544280,36.58,80974.58,5.7,0.21086,0.0001,23.88881]
[1778589544693,36.58,80974.58,5.7,0.21086,0.0001,23.88881]
[1778589544751,36.58,80974.58,5.7,0.21086,0.0001,23.88881]
[1778589544944,36.58,80974.58,5.7,0.21086,0.0001,23.88881]
[1778589545970,36.58,80970.82,5.7,0.2105,0.0001,23.8634]
[1778589547053,36.58,80963.08,5.7,0.20976,0.0001,23.81153]
[1778589547205,36.58,80963.08,5.7,0.20976,0.0001,23.81153]
[1778589547603,36.58,80961.89,5.7,0.20964,0.0001,23.80326]
[1778589548691,36.58,80964.46,5.7,0.20988,0.0001,23.8201]
[1778589549245,36.58,80964.46,5.7,0.20988,0.0001,23.8201]
[1778589549508,36.58,80967.18,5.7,0.21013,0.0001,23.83791]
[1778589549889,36.58,80967.18,5.7,0.21013,0.0001,23.83791]
[1778589550064,36.58,80967.18,5.7,0.21013,0.0001,23.83791]
[1778589553188,36.58,80965.66,5.7,0.20997,0.0001,23.82695]
[1778589558231,36.57,80966.65,5.7,0.21005,0.0001,23.83205]
[1778589559866,36.57,80964.67,5.7,0.20985,0.0001,23.81832]
[1778589564775,36.57,80973.8,5.7,0.2107,0.0001,23.87751]
[1778589566393,36.57,80975.31,5.7,0.21083,0.0001,23.88685]
[1778589567173,36.57,80980.04,5.7,0.21128,0.0001,23.91792]
[1778589571742,36.56,80981.07,5.7,0.21133,0.0001,23.91963]
[1778589572208,36.56,80972.7,5.7,0.21053,0.0001,23.86366]
[1778589575036,36.56,80964.32,5.7,0.20972,0.0001,23.80725]
[1778589576036,36.56,80962.75,5.7,0.20956,0.0001,23.7965]
[1778589576222,36.56,80962.75,5.7,0.20956,0.0001,23.7965]
[1778589577111,36.56,80961.49,5.7,0.20944,0.0001,23.78782]
[1778589579939,36.56,80965.19,5.7,0.20978,0.0001,23.8115]
[1778589585300,36.55,80967.41,5.7,0.20996,0.0001,23.82439]
[1778589590539,36.55,80959.63,5.7,0.2092,0.0001,23.77142]
[1778589591437,36.55,80960.66,5.7,0.2093,0.0001,23.77802]
[1778589597384,36.54,80965.28,5.7,0.20971,0.0001,23.80679]
[1778589606066,36.54,80954.88,5.7,0.20869,0.0001,23.73571]
[1778589606116,36.54,80947.8,5.7,0.20801,9e-05,23.68808]
[1778589606550,36.54,80947.8,5.7,0.20801,9e-05,23.68808]
[1778589607241,36.54,80947.8,5.7,0.20801,9e-05,23.68808]
[1778589607288,36.54,80947.8,5.7,0.20801,9e-05,23.68808]
[1778589607296,36.54,80938.63,5.7,0.20714,9e-05,23.62673]
[1778589607501,36.54,80938.63,5.7,0.20714,9e-05,23.62673]
[1778589607536,36.54,80938.63,5.7,0.20714,9e-05,23.62673]
[1778589607852,36.54,80938.63,5.7,0.20714,9e-05,23.62673]
[1778589608032,36.54,80962.06,5.7,0.20936,0.0001,23.783]
[1778589608656,36.54,80962.06,5.7,0.20936,0.0001,23.783]
[1778589609154,36.54,80972.71,5.7,0.21038,0.0001,23.85371]
[1778589609701,36.54,80972.71,5.7,0.21038,0.0001,23.85371]
[1778589614836,36.54,80978.75,5.7,0.21094,0.0001,23.89279]
[1778589620811,36.53,80980.78,5.7,0.21112,0.0001,23.90544]
[1778589620813,36.53,80980.78,5.7,0.21112,0.0001,23.90544]
[1778589620881,36.53,80981.0,5.7,0.21114,0.0001,23.90674]
[1778589622784,36.53,80979.29,5.7,0.21097,0.0001,23.89521]
[1778589622882,36.53,80979.32,5.7,0.21097,0.0001,23.89523]
[1778589628611,36.53,80976.58,5.7,0.21069,0.0001,23.87541]
[1778589632019,36.53,80977.85,5.7,0.2108,0.0001,23.88323]
[1778589632307,36.53,80978.88,5.7,0.21087,0.0001,23.88581]
[1778589637564,36.53,80975.33,5.7,0.21052,0.0001,23.86159]
[1778589642707,36.52,80970.87,5.7,0.21009,0.0001,23.83148]
[1778589647742,36.52,80975.86,5.7,0.21055,0.0001,23.86406]
[1778589652060,36.52,80975.89,5.7,0.21055,0.0001,23.86386]
[1778589652161,36.52,80975.93,5.7,0.21055,0.0001,23.86387]
[1778589657813,36.52,80974.1,5.7,0.21037,0.0001,23.85137]
[1778589661136,36.52,80975.33,5.7,0.21048,0.0001,23.85938]
[1778589661228,36.52,80969.02,5.7,0.20988,0.0001,23.81718]
[1778589662263,36.52,80969.02,5.7,0.20988,0.0001,23.81718]
[1778589662437,36.52,80961.95,5.7,0.2092,0.0001,23.76999]
[1778589662848,36.52,80961.95,5.7,0.2092,0.0001,23.76999]
[1778589662928,36.52,80961.95,5.7,0.2092,0.0001,23.76999]
[1778589662951,36.52,80948.99,5.7,0.20797,9e-05,23.68354]
[1778589663626,36.52,80948.99,5.7,0.20797,9e-05,23.68354]
[1778589664011,36.52,80948.99,5.7,0.20797,9e-05,23.68354]
[1778589664024,36.52,80948.99,5.7,0.20797,9e-05,23.68354]
[1778589666877,36.52,80945.36,5.7,0.20762,9e-05,23.65873]
[1778589671091,36.52,80948.48,5.7,0.2079,9e-05,23.6789]
[1778589671161,36.52,80948.0,5.7,0.20785,9e-05,23.67533]
[1778589676223,36.52,80954.18,5.7,0.20844,0.0001,23.71636]
[1778589681981,36.51,80946.36,5.7,0.20769,9e-05,23.66357]
[1778589687043,36.51,80945.29,5.7,0.20758,9e-05,23.65624]
[1778589693058,36.51,80943.98,5.7,0.20743,9e-05,23.64357]
[1778589698094,36.51,80946.05,5.7,0.20762,9e-05,23.65723]
[1778589698545,36.51,80946.05,5.7,0.20762,9e-05,23.65723]
[1778589704140,36.51,80945.3,5.7,0.20755,9e-05,23.65191]
[1778589709175,36.51,80954.43,5.7,0.20841,0.0001,23.71255]
[1778589714210,36.51,80954.38,5.7,0.2084,0.0001,23.71169]
[1778589719245,36.51,80948.99,5.7,0.20788,9e-05,23.67523]
[1778589724280,36.51,80948.23,5.7,0.2078,9e-05,23.66986]
[1778589729315,36.51,80952.56,5.7,0.20821,0.0001,23.69822]
[1778589734350,36.51,80950.95,5.7,0.20805,9e-05,23.68702]
[1778589738134,36.51,80952.99,5.7,0.20824,0.0001,23.70044]
[1778589738386,36.51,80961.23,5.7,0.20902,0.0001,23.75532]
[1778589738897,36.51,80961.23,5.7,0.20902,0.0001,23.75532]
[1778589739074,36.51,80961.23,5.7,0.20902,0.0001,23.75532]
[1778589739389,36.51,80970.05,5.7,0.20986,0.0001,23.81414]
[1778589740742,36.51,80972.33,5.7,0.21008,0.0001,23.82937]
[1778589741123,36.51,80972.33,5.7,0.21008,0.0001,23.82937]
[1778589741126,36.51,80972.33,5.7,0.21008,0.0001,23.82937]
[1778589741403,36.51,80968.52,5.7,0.20972,0.0001,23.80397]
[1778589741562,36.51,80968.52,5.7,0.20972,0.0001,23.80397]
[1778589741877,36.51,80968.52,5.7,0.20972,0.0001,23.80397]
[1778589744383,36.51,80964.62,5.7,0.20934,0.0001,23.7779]
[1778589749462,36.51,80954.8,5.7,0.20841,0.0001,23.71272]
[1778589750574,36.51,80954.8,5.7,0.20841,0.0001,23.71279]
[1778589750689,36.51,80954.83,5.7,0.20842,0.0001,23.71299]
[1778589756216,36.51,80943.88,5.7,0.20735,9e-05,23.63609]
[1778589757674,36.51,80941.41,5.7,0.20712,9e-05,23.61963]
[1778589757689,36.51,80941.41,5.7,0.20712,9e-05,23.61963]
[1778589757728,36.51,80939.46,5.7,0.20693,9e-05,23.60663]
[1778589758606,36.51,80939.46,5.7,0.20693,9e-05,23.60663]
[1778589759495,36.51,80931.92,5.7,0.20622,9e-05,23.55609]
[1778589760599,36.51,80935.36,5.7,0.20654,9e-05,23.579]
[1778589761122,36.51,80935.36,5.7,0.20654,9e-05,23.579]
[1778589762988,36.51,80930.75,5.7,0.20611,9e-05,23.54805]
[1778589764221,36.51,80927.77,5.7,0.20582,9e-05,23.52809]
[1778589768709,36.51,80920.19,5.7,0.20511,9e-05,23.47746]
[1778589768836,36.51,80920.19,5.7,0.20511,9e-05,23.47746]
[1778589768885,36.51,80920.19,5.7,0.20511,9e-05,23.47746]
[1778589768963,36.51,80920.19,5.7,0.20511,9e-05,23.47746]
[1778589769043,36.51,80920.19,5.7,0.20511,9e-05,23.47746]
[1778589769487,36.51,80918.41,5.7,0.20494,9e-05,23.46545]
[1778589770406,36.51,80897.11,5.7,0.20294,9e-05,23.32242]
[1778589773885,36.51,80891.86,5.7,0.20245,9e-05,23.28696]
[1778589776444,36.51,80885.79,5.7,0.20188,9e-05,23.24613]
[1778589777376,36.51,80883.87,5.7,0.2017,9e-05,23.23323]
[1778589777846,36.51,80882.42,5.7,0.20156,9e-05,23.2235]
[1778589782798,36.51,80885.64,5.7,0.20187,9e-05,23.24517]
[1778589785161,36.51,80885.18,5.7,0.20182,9e-05,23.24209]
[1778589785190,36.51,80885.18,5.7,0.20182,9e-05,23.24209]
[1778589786592,36.51,80895.76,5.7,0.20281,9e-05,23.31322]
[1778589788696,36.51,80899.2,5.7,0.20313,9e-05,23.33602]
[1778589788702,36.51,80899.2,5.7,0.20313,9e-05,23.33602]
[1778589788771,36.51,80899.2,5.7,0.20313,9e-05,23.33602]
[1778589795485,36.5,80888.75,5.7,0.20215,9e-05,23.2656]
[1778589795510,36.5,80888.75,5.7,0.20215,9e-05,23.2656]
[1778589795549,36.5,80888.75,5.7,0.20215,9e-05,23.2656]
[1778589797203,36.5,80900.22,5.7,0.20322,9e-05,23.3425]
[1778589797996,36.5,80907.33,5.7,0.20388,9e-05,23.39005]
[1778589802380,36.5,80908.53,5.7,0.20399,9e-05,23.39756]
[1778589802474,36.5,80908.5,5.7,0.20398,9e-05,23.39699]
[1778589808297,36.5,80908.99,5.7,0.20402,9e-05,23.39997]
[1778589814080,36.5,80908.59,5.7,0.20396,9e-05,23.39355]
[1778589819049,36.5,80904.18,5.7,0.20355,9e-05,23.36394]
[1778589819944,36.5,80900.15,5.7,0.20317,9e-05,23.33689]
[1778589820529,36.5,80900.3,5.7,0.20318,9e-05,23.3378]
[1778589821100,36.5,80884.01,5.7,0.20166,9e-05,23.22828]
[1778589826318,36.5,80882.57,5.7,0.20152,9e-05,23.21855]
[1778589829212,36.5,80888.4,5.7,0.20207,9e-05,23.2578]
[1778589835258,36.5,80891.59,5.7,0.20236,9e-05,23.279]
[1778589839527,36.5,80891.15,5.7,0.20232,9e-05,23.27583]
[1778589845342,36.5,80884.57,5.7,0.2017,9e-05,23.23137]
[1778589851408,36.5,80884.52,5.7,0.2017,9e-05,23.23103]
[1778589856852,36.5,80888.08,5.7,0.20203,9e-05,23.25494]
[1778589863177,36.5,80884.84,5.7,0.20172,9e-05,23.23304]
[1778589868322,36.5,80883.01,5.7,0.20155,9e-05,23.22079]
[1778589872635,36.5,80880.12,5.7,0.20126,9e-05,23.19773]
[1778589872802,36.5,80877.73,5.7,0.20104,9e-05,23.18167]
[1778589873043,36.5,80877.73,5.7,0.20104,9e-05,23.18167]
[1778589873048,36.5,80877.73,5.7,0.20104,9e-05,23.18167]
[1778589873054,36.5,80877.73,5.7,0.20104,9e-05,23.18167]
[1778589873272,36.5,80877.73,5.7,0.20104,9e-05,23.18167]
[1778589873380,36.5,80865.94,5.7,0.19994,9e-05,23.10218]
[1778589874072,36.5,80865.94,5.7,0.19994,9e-05,23.10218]
[1778589875283,36.5,80864.4,5.7,0.1998,9e-05,23.09184]
[1778589877151,36.5,80862.87,5.7,0.19966,9e-05,23.08164]
[1778589882443,36.5,80871.92,5.7,0.2005,9e-05,23.14296]
[1778589885520,36.5,80870.29,5.7,0.20035,9e-05,23.13197]
[1778589886529,36.5,80870.26,5.7,0.20035,9e-05,23.13177]
[1778589887946,36.5,80868.61,5.7,0.2002,9e-05,23.1207]
[1778589887946,36.5,80868.61,5.7,0.2002,9e-05,23.1207]
[1778589890186,36.5,80861.34,5.7,0.19952,9e-05,23.0718]
[1778589892036,36.5,80858.44,5.7,0.19926,9e-05,23.05244]
[1778589892049,36.5,80858.44,5.7,0.19926,9e-05,23.05244]
[1778589892182,36.5,80858.44,5.7,0.19926,9e-05,23.05244]
[1778589892386,36.5,80858.44,5.7,0.19926,9e-05,23.05244]
[1778589892515,36.5,80858.44,5.7,0.19926,9e-05,23.05244]
[1778589894061,36.5,80849.73,5.7,0.19845,9e-05,22.99394]
[1778589894193,36.5,80849.73,5.7,0.19845,9e-05,22.99394]
[1778589895047,36.5,80848.93,5.7,0.19838,9e-05,22.98874]
[1778589900064,36.51,80837.25,5.7,0.19732,9e-05,22.91117]
[1778589903077,36.51,80838.02,5.7,0.19741,9e-05,22.91728]
[1778589908549,36.51,80832.92,5.7,0.19696,9e-05,22.88433]
[1778589913705,36.51,80836.5,5.7,0.19731,9e-05,22.91028]
[1778589915633,36.51,80836.5,5.7,0.19731,9e-05,22.91028]
[1778589920584,36.52,80847.26,5.7,0.19833,9e-05,22.98415]
[1778589923733,36.52,80851.61,5.7,0.19874,9e-05,23.01405]
[1778589924776,36.52,80847.48,5.7,0.19836,9e-05,22.98665]
[1778589927328,36.52,80844.08,5.7,0.19805,9e-05,22.96395]
[1778589932144,36.52,80851.03,5.7,0.19871,9e-05,23.01183]
[1778589932956,36.52,80851.21,5.7,0.1987,9e-05,23.00952]
[1778589936842,36.52,80855.13,5.7,0.19907,9e-05,23.03658]
[1778589937555,36.52,80859.66,5.7,0.19949,9e-05,23.06719]
[1778589943665,36.52,80865.27,5.7,0.20002,9e-05,23.10508]
[1778589952041,36.52,80871.5,5.7,0.20059,9e-05,23.1469]
[1778589958246,36.52,80873.03,5.7,0.20073,9e-05,23.15706]
[1778589960475,36.52,80874.46,5.7,0.20087,9e-05,23.1666]
[1778589961962,36.52,80876.7,5.7,0.20107,9e-05,23.18155]
[1778589967079,36.52,80879.88,5.7,0.20136,9e-05,23.20235]
[1778589971551,36.52,80886.61,5.7,0.20198,9e-05,23.24714]
[1778589971897,36.52,80895.73,5.7,0.20283,9e-05,23.30816]
[1778589972304,36.52,80897.74,5.7,0.20302,9e-05,23.32165]
[1778589975444,36.52,80898.26,5.7,0.20306,9e-05,23.3249]
[1778589975473,36.52,80898.17,5.7,0.20305,9e-05,23.32404]
[1778589979861,36.52,80901.33,5.7,0.20335,9e-05,23.34526]
[1778589980328,36.52,80901.33,5.7,0.20335,9e-05,23.34526]
[1778589980356,36.52,80901.33,5.7,0.20335,9e-05,23.34526]
[1778589980714,36.52,80895.0,5.7,0.20276,9e-05,23.30274]
[1778589980806,36.52,80895.0,5.7,0.20276,9e-05,23.30274]
[1778589981367,36.52,80895.0,5.7,0.20276,9e-05,23.30274]
[1778589982193,36.52,80886.49,5.7,0.20196,9e-05,23.24544]
[1778589982269,36.52,80885.33,5.7,0.20185,9e-05,23.23764]
[1778589986307,36.52,80890.33,5.7,0.20232,9e-05,23.27132]
[1778589986309,36.52,80890.33,5.7,0.20232,9e-05,23.27132]
[1778589986363,36.52,80890.28,5.7,0.20231,9e-05,23.27094]
[1778589988507,36.52,80889.95,5.7,0.20228,9e-05,23.26872]
[1778589990247,36.52,80891.13,5.7,0.20239,9e-05,23.27644]
[1778589992435,36.52,80891.84,5.7,0.20243,9e-05,23.27746]
[1778589992489,36.52,80891.84,5.7,0.20243,9e-05,23.27746]
[1778589992536,36.52,80891.32,5.7,0.20238,9e-05,23.2738]
[1778589994542,36.52,80891.32,5.7,0.20238,9e-05,23.27383]
[1778589994543,36.52,80891.32,5.7,0.20238,9e-05,23.27383]
[1778589994550,36.52,80892.12,5.7,0.20246,9e-05,23.27918]
[1778590000157,36.52,80892.32,5.7,0.20247,9e-05,23.2802]
[1778590005346,36.52,80893.09,5.7,0.20253,9e-05,23.28486]
[1778590006029,36.52,80893.09,5.7,0.20253,9e-05,23.28486]
[1778590006899,36.52,80898.46,5.7,0.20304,9e-05,23.32086]
[1778590007752,36.52,80901.08,5.7,0.20328,9e-05,23.33846]
[1778590011016,36.52,80894.29,5.7,0.20264,9e-05,23.29281]
[1778590011018,36.52,80894.29,5.7,0.20264,9e-05,23.29281]
[1778590011388,36.51,80894.28,5.7,0.20264,9e-05,23.29266]
[1778590016587,36.51,80894.64,5.7,0.20267,9e-05,23.29476]
[1778590019260,36.51,80885.55,5.7,0.20182,9e-05,23.23349]
[1778590024479,36.51,80881.43,5.7,0.20144,9e-05,23.20596]
[1778590028397,36.51,80880.37,5.7,0.20134,9e-05,23.19894]
[1778590030620,36.51,80894.4,5.7,0.20265,9e-05,23.29332]
[1778590031852,36.51,80894.47,5.7,0.20266,9e-05,23.29366]
[1778590032535,36.51,80899.15,5.7,0.2031,9e-05,23.32519]
[1778590037710,36.52,80899.05,5.7,0.20309,9e-05,23.3248]
[1778590038414,36.52,80902.22,5.7,0.20339,9e-05,23.34615]
[1778590043494,36.52,80909.51,5.7,0.20407,9e-05,23.39513]
[1778590048354,36.51,80922.7,5.7,0.20531,9e-05,23.48309]
[1778590053682,36.51,80919.67,5.7,0.20499,9e-05,23.45813]
[1778590058718,36.51,80920.47,5.7,0.20505,9e-05,23.46288]
[1778590063753,36.51,80925.25,5.7,0.20549,9e-05,23.49421]
[1778590064931,36.51,80924.62,5.7,0.20543,9e-05,23.48984]
[1778590070803,36.51,80928.36,5.7,0.20577,9e-05,23.5139]
[1778590075839,36.5,80928.56,5.7,0.20578,9e-05,23.51436]
[1778590080892,36.5,80922.76,5.7,0.20522,9e-05,23.47492]
[1778590086823,36.5,80921.82,5.7,0.20512,9e-05,23.46799]
[1778590086986,36.5,80917.75,5.7,0.20474,9e-05,23.44051]
[1778590092959,36.5,80919.26,5.7,0.20488,9e-05,23.45055]
[1778590095283,36.5,80919.17,5.7,0.20487,9e-05,23.44993]
[1778590095385,36.5,80918.63,5.7,0.20482,9e-05,23.4463]
[1778590101150,36.5,80918.39,5.7,0.2048,9e-05,23.445]
[1778590101235,36.5,80918.39,5.7,0.2048,9e-05,23.44516]
[1778590107060,36.5,80918.51,5.7,0.20481,9e-05,23.44555]
[1778590112095,36.5,80905.62,5.7,0.20357,9e-05,23.35506]
[1778590118138,36.5,80908.91,5.7,0.20388,9e-05,23.37727]
[1778590123681,36.5,80919.39,5.7,0.20486,9e-05,23.44748]
[1778590129977,36.5,80922.3,5.7,0.20513,9e-05,23.46637]
[1778590135257,36.5,80925.27,5.7,0.2054,9e-05,23.48539]
[1778590140607,36.5,80929.24,5.7,0.20576,9e-05,23.5113]
[1778590140616,36.5,80929.24,5.7,0.20576,9e-05,23.5113]
[1778590140863,36.5,80929.24,5.7,0.20576,9e-05,23.5113]
[1778590141300,36.5,80929.99,5.7,0.20583,9e-05,23.51597]
[1778590146335,36.5,80929.29,5.7,0.20576,9e-05,23.51116]
[1778590151889,36.49,80934.3,5.7,0.20623,9e-05,23.54463]
[1778590162447,36.49,80938.27,5.7,0.20659,9e-05,23.57023]
[1778590167520,36.49,80938.67,5.7,0.20662,9e-05,23.57235]
[1778590172539,36.49,80939.81,5.7,0.2067,9e-05,23.57593]
[1778590172595,36.49,80941.02,5.7,0.20682,9e-05,23.58392]
[1778590173491,36.49,80941.02,5.7,0.20682,9e-05,23.58392]
[1778590178559,36.49,80948.42,5.7,0.20752,9e-05,23.63334]
[1778590183632,36.49,80950.29,5.7,0.20769,0.0001,23.64571]
[1778590188983,36.49,80951.84,5.7,0.20783,0.0001,23.65555]
[1778590194002,36.49,80951.27,5.7,0.20777,0.0001,23.65143]
[1778590194169,36.49,80951.27,5.7,0.20777,0.0001,23.65143]
[1778590199706,36.49,80948.52,5.7,0.20751,9e-05,23.63274]
[1778590204616,36.49,80946.0,5.7,0.20726,9e-05,23.6157]
[1778590209776,36.49,80946.34,5.7,0.20729,9e-05,23.61779]
[1778590210900,36.49,80946.34,5.7,0.20729,9e-05,23.61779]
[1778590212042,36.49,80930.45,5.7,0.20579,9e-05,23.51144]
[1778590215022,36.49,80930.09,5.7,0.20576,9e-05,23.50936]
[1778590215026,36.49,80930.09,5.7,0.20576,9e-05,23.50936]
[1778590215818,36.49,80930.61,5.7,0.20581,9e-05,23.51281]
[1778590220853,36.49,80927.4,5.7,0.2055,9e-05,23.49115]
[1778590221220,36.49,80927.4,5.7,0.2055,9e-05,23.49115]
[1778590223264,36.49,80929.79,5.7,0.20573,9e-05,23.50712]
[1778590223874,36.49,80929.27,5.7,0.20568,9e-05,23.50377]
[1778590228909,36.49,80919.25,5.7,0.20475,9e-05,23.43739]
[1778590229919,36.49,80919.25,5.7,0.20475,9e-05,23.43739]
[1778590230923,36.49,80918.75,5.7,0.2047,9e-05,23.4343]
[1778590235958,36.49,80916.28,5.7,0.20445,9e-05,23.41437]
[1778590239697,36.49,80916.25,5.7,0.20445,9e-05,23.41423]
[1778590241447,36.49,80915.54,5.7,0.20439,9e-05,23.40972]
[1778590247040,36.49,80908.43,5.7,0.20373,9e-05,23.3626]
[1778590251833,36.49,80908.19,5.7,0.20371,9e-05,23.36139]
[1778590251897,36.49,80908.19,5.7,0.20371,9e-05,23.36139]
[1778590252111,36.49,80909.21,5.7,0.20381,9e-05,23.36851]
[1778590252115,36.49,80909.21,5.7,0.20381,9e-05,23.36851]
[1778590252798,36.49,80909.95,5.7,0.20388,9e-05,23.37343]
[1778590253694,36.49,80909.95,5.7,0.20388,9e-05,23.37343]
[1778590253701,36.49,80909.95,5.7,0.20388,9e-05,23.37343]
[1778590253897,36.49,80909.95,5.7,0.20388,9e-05,23.37343]
[1778590253934,36.49,80909.95,5.7,0.20388,9e-05,23.37343]
[1778590253948,36.49,80909.95,5.7,0.20388,9e-05,23.37343]
[1778590254056,36.49,80909.95,5.7,0.20388,9e-05,23.37343]
[1778590254008,36.49,80910.23,5.7,0.20391,9e-05,23.37527]
[1778590255685,36.49,80892.74,5.7,0.20226,9e-05,23.25755]
[1778590256863,36.49,80892.74,5.7,0.20226,9e-05,23.25755]
[1778590257283,36.49,80890.96,5.7,0.20209,9e-05,23.24553]
[1778590257496,36.49,80890.96,5.7,0.20209,9e-05,23.24553]
[1778590258848,36.49,80890.74,5.7,0.20207,9e-05,23.24405]
[1778590261061,36.49,80884.52,5.7,0.20149,9e-05,23.20219]
[1778590263110,36.49,80896.1,5.7,0.20258,9e-05,23.28008]
[1778590263829,36.49,80896.1,5.7,0.20258,9e-05,23.28008]
[1778590263859,36.49,80896.1,5.7,0.20258,9e-05,23.28008]
[1778590269751,36.49,80897.78,5.7,0.20273,9e-05,23.29089]
[1778590274938,36.49,80906.27,5.7,0.20351,9e-05,23.34727]
[1778590275232,36.49,80905.38,5.7,0.20342,9e-05,23.34098]
[1778590277471,36.49,80909.98,5.7,0.20385,9e-05,23.37172]
[1778590277509,36.49,80911.85,5.7,0.20403,9e-05,23.38408]
[1778590283305,36.49,80919.13,5.7,0.20471,9e-05,23.43242]
[1778590288538,36.49,80920.37,5.7,0.20482,9e-05,23.44032]
[1778590290458,36.49,80921.12,5.7,0.20488,9e-05,23.44512]
[1778590294475,36.48,80932.34,5.7,0.20591,9e-05,23.51583]
[1778590294549,36.48,80932.34,5.7,0.20591,9e-05,23.51583]
[1778590294589,36.48,80932.34,5.7,0.20591,9e-05,23.51583]
[1778590294749,36.48,80932.34,5.7,0.20591,9e-05,23.51583]
[1778590295012,36.48,80926.99,5.7,0.2054,9e-05,23.47998]
[1778590295784,36.48,80894.24,5.7,0.20232,9e-05,23.25966]
[1778590300798,36.48,80891.34,5.7,0.20204,9e-05,23.24009]
[1778590306475,36.48,80888.4,5.7,0.20177,9e-05,23.2202]
[1778590311510,36.48,80885.75,5.7,0.20152,9e-05,23.20239]
[1778590316545,36.48,80884.31,5.7,0.20139,9e-05,23.19283]
[1778590321580,36.48,80882.08,5.7,0.20118,9e-05,23.17804]
[1778590326615,36.48,80880.86,5.7,0.20107,9e-05,23.17005]
[1778590327527,36.48,80880.86,5.7,0.20107,9e-05,23.17005]
[1778590333664,36.49,80881.04,5.7,0.2011,9e-05,23.17171]
[1778590334544,36.49,80881.04,5.7,0.2011,9e-05,23.17171]
[1778590342727,36.49,80880.75,5.7,0.20107,9e-05,23.17006]
[1778590348769,36.49,80880.87,5.7,0.20109,9e-05,23.17101]
[1778590353804,36.49,80881.48,5.7,0.20112,9e-05,23.17157]
[1778590358839,36.49,80880.62,5.7,0.20104,9e-05,23.16591]
[1778590364888,36.49,80879.65,5.7,0.20096,9e-05,23.15953]
[1778590369923,36.49,80881.28,5.7,0.20111,9e-05,23.17067]
[1778590374958,36.49,80881.55,5.7,0.20114,9e-05,23.17258]
[1778590379993,36.49,80880.71,5.7,0.20106,9e-05,23.167]
[1778590382226,36.49,80880.36,5.7,0.20103,9e-05,23.16469]
[1778590388051,36.49,80887.53,5.7,0.2017,9e-05,23.21309]
[1778590393086,36.49,80890.79,5.7,0.202,9e-05,23.23504]
[1778590395623,36.49,80890.99,5.7,0.20202,9e-05,23.23636]
[1778590401142,36.49,80885.81,5.7,0.20154,9e-05,23.20141]
[1778590406177,36.49,80886.12,5.7,0.20157,9e-05,23.20358]
[1778590411212,36.49,80886.17,5.7,0.20155,9e-05,23.20034]
[1778590416248,36.49,80893.94,5.7,0.20228,9e-05,23.25257]
[1778590417228,36.49,80893.94,5.7,0.20228,9e-05,23.25257]
[1778590417557,36.49,80888.75,5.7,0.20179,9e-05,23.21761]
[1778590423296,36.49,80882.58,5.7,0.20121,9e-05,23.17599]
[1778590424269,36.49,80882.58,5.7,0.20121,9e-05,23.17599]
[1778590424305,36.49,80887.4,5.7,0.20166,9e-05,23.20843]
[1778590427659,36.49,80891.15,5.7,0.20201,9e-05,23.2336]
[1778590433367,36.49,80882.78,5.7,0.20123,9e-05,23.17707]
[1778590440040,36.49,80878.91,5.7,0.20087,9e-05,23.15123]
[1778590440589,36.49,80878.91,5.7,0.20087,9e-05,23.15133]
[1778590443132,36.49,80883.93,5.7,0.20134,9e-05,23.18516]
[1778590444758,36.49,80887.13,5.7,0.20164,9e-05,23.20672]
[1778590450487,36.49,80889.21,5.7,0.20183,9e-05,23.22056]
[1778590453077,36.49,80890.67,5.7,0.20197,9e-05,23.23035]
[1778590454114,36.49,80890.84,5.7,0.20198,9e-05,23.23141]
[1778590459550,36.49,80891.68,5.7,0.20206,9e-05,23.23673]
[1778590461229,36.49,80891.68,5.7,0.20206,9e-05,23.23673]
[1778590461595,36.49,80891.79,5.7,0.20207,9e-05,23.23741]
[1778590467606,36.49,80896.13,5.7,0.20246,9e-05,23.26607]
[1778590472458,36.49,80896.92,5.7,0.20253,9e-05,23.27112]
[1778590473783,36.49,80898.37,5.7,0.20265,9e-05,23.27703]
[1778590475602,36.48,80902.22,5.7,0.203,9e-05,23.3027]
[1778590480697,36.48,80896.54,5.7,0.20246,9e-05,23.26384]
[1778590485732,36.48,80892.1,5.7,0.20204,9e-05,23.23363]
[1778590490767,36.48,80888.79,5.7,0.20173,9e-05,23.21128]
[1778590491987,36.48,80888.79,5.7,0.20173,9e-05,23.21128]
[1778590497816,36.48,80888.54,5.7,0.20171,9e-05,23.20966]
[1778590503859,36.48,80887.06,5.7,0.20157,9e-05,23.1998]
[1778590508893,36.48,80879.36,5.7,0.20085,9e-05,23.14817]
[1778590510068,36.48,80879.36,5.7,0.20085,9e-05,23.14817]
[1778590510069,36.48,80879.36,5.7,0.20085,9e-05,23.14817]
[1778590510153,36.48,80876.85,5.7,0.20062,9e-05,23.13133]
[1778590510314,36.48,80876.85,5.7,0.20062,9e-05,23.13133]
[1778590510330,36.48,80876.85,5.7,0.20062,9e-05,23.13133]
[1778590510530,36.48,80876.85,5.7,0.20062,9e-05,23.13133]
[1778590511277,36.48,80859.85,5.7,0.19904,9e-05,23.01667]
[1778590511906,36.48,80859.85,5.7,0.19904,9e-05,23.01667]
[1778590512535,36.48,80853.81,5.7,0.19848,9e-05,22.97603]
[1778590513128,36.48,80853.81,5.7,0.19848,9e-05,22.97603]
[1778590518964,36.49,80852.73,5.7,0.1984,9e-05,22.97013]
[1778590520253,36.49,80852.73,5.7,0.1984,9e-05,22.97013]
[1778590521455,36.49,80853.53,5.7,0.19848,9e-05,22.97594]
[1778590522423,36.49,80853.65,5.7,0.1985,9e-05,22.97695]
[1778590526121,36.49,80861.47,5.7,0.19923,9e-05,23.03024]
[1778590526183,36.49,80861.78,5.7,0.19926,9e-05,23.03245]
[1778590531515,36.49,80860.84,5.7,0.19916,9e-05,23.02307]
[1778590537443,36.49,80865.82,5.7,0.19963,9e-05,23.05729]
[1778590543134,36.49,80875.46,5.7,0.20053,9e-05,23.12276]
[1778590548169,36.49,80876.47,5.7,0.20063,9e-05,23.12951]
[1778590553204,36.49,80878.03,5.7,0.20077,9e-05,23.13989]
[1778590558239,36.49,80877.28,5.7,0.2007,9e-05,23.1347]
[1778590563274,36.49,80880.05,5.7,0.20096,9e-05,23.1532]
[1778590568309,36.49,80877.24,5.7,0.20069,9e-05,23.1341]
[1778590573347,36.49,80876.75,5.7,0.20064,9e-05,23.13075]
[1778590578624,36.49,80877.03,5.7,0.20067,9e-05,23.1326]
[1778590584089,36.49,80879.69,5.7,0.20092,9e-05,23.1504]
[1778590589458,36.49,80879.67,5.7,0.20091,9e-05,23.15006]
[1778590595197,36.49,80879.46,5.7,0.20087,9e-05,23.1449]
[1778590600426,36.49,80874.97,5.7,0.20045,9e-05,23.11451]
[1778590606524,36.49,80871.97,5.7,0.20017,9e-05,23.09461]
[1778590610676,36.49,80872.43,5.7,0.20022,9e-05,23.09789]
[1778590616649,36.49,80872.67,5.7,0.20025,9e-05,23.09984]
[1778590621684,36.49,80872.32,5.7,0.20022,9e-05,23.0977]
[1778590623030,36.49,80872.32,5.7,0.20022,9e-05,23.0977]
[1778590623177,36.49,80872.32,5.7,0.20022,9e-05,23.0977]
[1778590623389,36.49,80872.32,5.7,0.20022,9e-05,23.0977]
[1778590623296,36.49,80872.87,5.7,0.20027,9e-05,23.10149]
[1778590624019,36.49,80872.87,5.7,0.20027,9e-05,23.10149]
[1778590624096,36.49,80859.14,5.7,0.19899,9e-05,23.00889]
[1778590629552,36.49,80851.85,5.7,0.19833,9e-05,22.96076]
[1778590633588,36.5,80855.16,5.7,0.19865,9e-05,22.98402]
[1778590638878,36.5,80859.7,5.7,0.19909,9e-05,23.01553]
[1778590638883,36.5,80859.7,5.7,0.19909,9e-05,23.01553]
[1778590639257,36.5,80859.7,5.7,0.19909,9e-05,23.01553]
[1778590639299,36.5,80860.45,5.7,0.19916,9e-05,23.0209]
[1778590639463,36.5,80860.45,5.7,0.19916,9e-05,23.0209]
[1778590639950,36.5,80874.83,5.7,0.2005,9e-05,23.11785]
[1778590641968,36.5,80878.34,5.7,0.20082,9e-05,23.1415]
[1778590643654,36.5,80877.74,5.7,0.20077,9e-05,23.13745]
[1778590643791,36.5,80877.74,5.7,0.20077,9e-05,23.13745]
[1778590644015,36.5,80877.74,5.7,0.20077,9e-05,23.13745]
[1778590644117,36.5,80869.14,5.7,0.19997,9e-05,23.07949]
[1778590645581,36.5,80858.99,5.7,0.19902,9e-05,23.01103]
[1778590651132,36.5,80861.58,5.7,0.19928,9e-05,23.0293]
[1778590651407,36.5,80861.58,5.7,0.19928,9e-05,23.0293]
[1778590652569,36.5,80861.46,5.7,0.19924,9e-05,23.02494]
[1778590656898,36.5,80862.71,5.7,0.19937,9e-05,23.03389]
[1778590658615,36.5,80862.39,5.7,0.19934,9e-05,23.03196]
[1778590663986,36.5,80862.39,5.7,0.19935,9e-05,23.03255]
[1778590670236,36.51,80862.74,5.7,0.19939,9e-05,23.03568]
[1778590674696,36.51,80860.95,5.7,0.19923,9e-05,23.02418]
[1778590677818,36.51,80861.52,5.7,0.19929,9e-05,23.02838]
[1778590681482,36.51,80860.74,5.7,0.19923,9e-05,23.02359]
[1778590683515,36.51,80860.68,5.7,0.19922,9e-05,23.02342]
[1778590686764,36.51,80861.39,5.7,0.1993,9e-05,23.02855]
[1778590688765,36.51,80857.12,5.7,0.1989,9e-05,22.99999]
[1778590689163,36.51,80856.64,5.7,0.19886,9e-05,22.99652]
[1778590692978,36.51,80856.71,5.7,0.19886,9e-05,22.99676]
[1778590699236,36.51,80857.8,5.7,0.19893,9e-05,23.0021]
[1778590704271,36.5,80856.62,5.7,0.19881,9e-05,22.99302]
[1778590708562,36.5,80855.69,5.7,0.19871,9e-05,22.98591]
[1778590709453,36.5,80851.48,5.7,0.19832,9e-05,22.95767]
[1778590714489,36.5,80849.67,5.7,0.19815,9e-05,22.94292]
[1778590720278,36.51,80845.67,5.7,0.19779,9e-05,22.91709]
[1778590725420,36.51,80846.18,5.7,0.19786,9e-05,22.92208]
[1778590730456,36.51,80845.59,5.7,0.19783,9e-05,22.91931]
[1778590735536,36.51,80845.73,5.7,0.19785,9e-05,22.92099]
[1778590741015,36.52,80846.98,5.7,0.19798,9e-05,22.93081]
[1778590745553,36.52,80852.36,5.7,0.19849,9e-05,22.96803]
[1778590751050,36.52,80856.42,5.7,0.19888,9e-05,22.99617]
[1778590756772,36.52,80854.07,5.7,0.19867,9e-05,22.98104]
[1778590756893,36.52,80854.07,5.7,0.19867,9e-05,22.98104]
[1778590762682,36.52,80854.34,5.7,0.19871,9e-05,22.98389]
[1778590767201,36.52,80857.08,5.7,0.19897,9e-05,23.00278]
[1778590767769,36.53,80858.35,5.7,0.19909,9e-05,23.01157]
[1778590773759,36.53,80859.21,5.7,0.19916,9e-05,23.01428]
[1778590778794,36.53,80860.32,5.7,0.19927,9e-05,23.02225]
[1778590783551,36.53,80860.42,5.7,0.19928,9e-05,23.02323]
[1778590783829,36.53,80860.52,5.7,0.1993,9e-05,23.0241]
[1778590785623,36.53,80860.52,5.7,0.1993,9e-05,23.0242]
[1778590785625,36.53,80860.52,5.7,0.1993,9e-05,23.0242]
[1778590785845,36.53,80860.78,5.7,0.19932,9e-05,23.02605]
[1778590790878,36.53,80861.05,5.7,0.19936,9e-05,23.02838]
[1778590796456,36.53,80861.03,5.7,0.19936,9e-05,23.02866]
[1778590801552,36.53,80860.81,5.7,0.19935,9e-05,23.02771]
[1778590802104,36.53,80861.07,5.7,0.19937,9e-05,23.02968]
[1778590802350,36.53,80865.86,5.7,0.19982,9e-05,23.06202]
[1778590803684,36.53,80871.09,5.7,0.20031,9e-05,23.09724]
[1778590806895,36.53,80867.98,5.7,0.20002,9e-05,23.07638]
[1778590810341,36.53,80868.03,5.7,0.20002,9e-05,23.07687]
[1778590810343,36.53,80868.03,5.7,0.20002,9e-05,23.07687]
[1778590810442,36.53,80868.6,5.7,0.20008,9e-05,23.08081]
[1778590812150,36.53,80866.72,5.7,0.1999,9e-05,23.06815]
[1778590816087,36.53,80870.39,5.7,0.20025,9e-05,23.09314]
[1778590817674,36.53,80871.75,5.7,0.20038,9e-05,23.10233]
[1778590818273,36.53,80871.75,5.7,0.20038,9e-05,23.10233]
[1778590818276,36.53,80871.75,5.7,0.20038,9e-05,23.10233]
[1778590818372,36.53,80871.84,5.7,0.20039,9e-05,23.10296]
[1778590822158,36.53,80872.46,5.7,0.20044,9e-05,23.10714]
[1778590828030,36.53,80868.63,5.7,0.20009,9e-05,23.08139]
[1778590830189,36.53,80865.66,5.7,0.19981,9e-05,23.06147]
[1778590830301,36.53,80865.66,5.7,0.19981,9e-05,23.06147]
[1778590830401,36.53,80863.53,5.7,0.19962,9e-05,23.04717]
[1778590831015,36.53,80863.53,5.7,0.19962,9e-05,23.04717]
[1778590831052,36.53,80863.53,5.7,0.19962,9e-05,23.04717]
[1778590831067,36.53,80863.53,5.7,0.19962,9e-05,23.04717]
[1778590831288,36.53,80863.53,5.7,0.19962,9e-05,23.04717]
[1778590833860,36.53,80851.34,5.7,0.19847,9e-05,22.96153]
[1778590834722,36.54,80850.86,5.7,0.19843,9e-05,22.95867]
[1778590839988,36.54,80843.04,5.7,0.19772,9e-05,22.90675]
[1778590842742,36.54,80842.63,5.7,0.19769,9e-05,22.90502]
[1778590844642,36.54,80844.83,5.7,0.1979,9e-05,22.92037]
[1778590845016,36.54,80844.83,5.7,0.1979,9e-05,22.92037]
[1778590845016,36.54,80844.83,5.7,0.1979,9e-05,22.92037]
[1778590845350,36.54,80844.83,5.7,0.1979,9e-05,22.92037]
[1778590845380,36.54,80859.46,5.7,0.19926,9e-05,23.01926]
[1778590848930,36.54,80870.19,5.7,0.20026,9e-05,23.09165]
[1778590851927,36.54,80872.17,5.7,0.20044,9e-05,23.10496]
[1778590851930,36.54,80872.17,5.7,0.20044,9e-05,23.10496]
[1778590855553,36.54,80875.16,5.7,0.20072,9e-05,23.12499]
[1778590855605,36.54,80875.11,5.7,0.20072,9e-05,23.12461]
[1778590860790,36.54,80883.53,5.7,0.2015,9e-05,23.18135]
[1778590860821,36.54,80883.53,5.7,0.2015,9e-05,23.18135]
[1778590861268,36.54,80883.53,5.7,0.2015,9e-05,23.18135]
[1778590861832,36.54,80886.77,5.7,0.20181,9e-05,23.20313]
[1778590862271,36.54,80886.77,5.7,0.20181,9e-05,23.20313]
[1778590864873,36.54,80887.71,5.7,0.20189,9e-05,23.20937]
[1778590864894,36.54,80887.71,5.7,0.20189,9e-05,23.20937]
[1778590865005,36.54,80887.71,5.7,0.20189,9e-05,23.20937]
[1778590865959,36.54,80894.71,5.7,0.20255,9e-05,23.25637]
[1778590866416,36.54,80896.39,5.7,0.2027,9e-05,23.26772]
[1778590866870,36.54,80896.39,5.7,0.2027,9e-05,23.26772]
[1778590872463,36.54,80898.06,5.7,0.20287,9e-05,23.27927]
[1778590874893,36.54,80897.62,5.7,0.20283,9e-05,23.27643]
[1778590875635,36.54,80897.62,5.7,0.20283,9e-05,23.27643]
[1778590876475,36.54,80891.12,5.7,0.20222,9e-05,23.23284]
[1778590876497,36.54,80889.66,5.7,0.20208,9e-05,23.22315]
[1778590876769,36.54,80889.66,5.7,0.20208,9e-05,23.22315]
[1778590876802,36.54,80889.66,5.7,0.20208,9e-05,23.22315]
[1778590881548,36.54,80885.63,5.7,0.20171,9e-05,23.19603]
[1778590884896,36.54,80887.68,5.7,0.2019,9e-05,23.20983]
[1778590886578,36.54,80897.22,5.7,0.20279,9e-05,23.27389]
[1778590886769,36.54,80898.03,5.7,0.20287,9e-05,23.27924]
[1778590887025,36.54,80898.03,5.7,0.20287,9e-05,23.27924]
[1778590887575,36.54,80898.53,5.7,0.20291,9e-05,23.28266]
[1778590892609,36.54,80898.5,5.7,0.20289,9e-05,23.27909]
[1778590897413,36.54,80892.18,5.7,0.20231,9e-05,23.23697]
[1778590902679,36.55,80892.1,5.7,0.20231,9e-05,23.23719]
[1778590907714,36.55,80892.36,5.7,0.20234,9e-05,23.23952]
[1778590909415,36.55,80892.36,5.7,0.20234,9e-05,23.23952]
[1778590909516,36.55,80891.88,5.7,0.2023,9e-05,23.23653]
[1778590915312,36.55,80891.94,5.7,0.2023,9e-05,23.23677]
[1778590915453,36.55,80891.94,5.7,0.2023,9e-05,23.23677]
[1778590915790,36.55,80892.04,5.7,0.20231,9e-05,23.23736]
[1778590915815,36.55,80892.04,5.7,0.20231,9e-05,23.23736]
[1778590916234,36.55,80882.33,5.7,0.2014,9e-05,23.17212]
[1778590921394,36.55,80874.77,5.7,0.2007,9e-05,23.12115]
[1778590926952,36.55,80878.64,5.7,0.20106,9e-05,23.14703]
[1778590932897,36.55,80877.49,5.7,0.20094,9e-05,23.13895]
[1778590938017,36.55,80876.5,5.7,0.20085,9e-05,23.13214]
[1778590938883,36.55,80879.26,5.7,0.20111,9e-05,23.15067]
[1778590939565,36.55,80879.26,5.7,0.20111,9e-05,23.15067]
[1778590939641,36.55,80889.57,5.7,0.20207,9e-05,23.21988]
[1778590940320,36.55,80889.57,5.7,0.20207,9e-05,23.21988]
[1778590940421,36.54,80893.53,5.7,0.20244,9e-05,23.24642]
[1778590941932,36.55,80893.51,5.7,0.20244,9e-05,23.2464]
[1778590947050,36.55,80894.44,5.7,0.20253,9e-05,23.253]
[1778590952536,36.55,80890.82,5.7,0.20218,9e-05,23.22557]
[1778590956949,36.55,80891.18,5.7,0.20222,9e-05,23.2286]
[1778590962472,36.55,80900.8,5.7,0.20313,9e-05,23.29368]
[1778590968338,36.55,80901.85,5.7,0.20323,9e-05,23.30092]
[1778590968905,36.55,80906.39,5.7,0.20366,9e-05,23.33138]
[1778590971905,36.55,80907.51,5.7,0.20376,9e-05,23.33886]
[1778590977208,36.55,80908.96,5.7,0.20389,9e-05,23.34839]
[1778590982243,36.55,80908.98,5.7,0.20389,9e-05,23.34836]
[1778590987278,36.55,80904.78,5.7,0.2035,9e-05,23.3201]
[1778590992314,36.55,80904.5,5.7,0.20347,9e-05,23.31813]
[1778590997350,36.55,80904.0,5.7,0.20342,9e-05,23.31468]
[1778591002427,36.55,80903.47,5.7,0.20337,9e-05,23.31105]
[1778591004826,36.55,80903.06,5.7,0.20333,9e-05,23.30829]
[1778591005406,36.55,80891.27,5.7,0.20223,9e-05,23.22915]
[1778591006015,36.55,80891.27,5.7,0.20223,9e-05,23.22915]
[1778591008273,36.55,80876.62,5.7,0.20086,9e-05,23.13078]
[1778591008276,36.55,80876.62,5.7,0.20086,9e-05,23.13078]
[1778591008427,36.55,80874.75,5.7,0.20069,9e-05,23.11835]
[1778591009409,36.55,80874.75,5.7,0.20069,9e-05,23.11835]
[1778591010338,36.55,80873.95,5.7,0.20061,9e-05,23.11301]
[1778591010746,36.55,80876.08,5.7,0.20081,9e-05,23.12745]
[1778591016342,36.55,80874.61,5.7,0.20067,9e-05,23.1148]
[1778591016701,36.55,80874.61,5.7,0.20067,9e-05,23.1148]
[1778591016954,36.55,80875.13,5.7,0.20072,9e-05,23.11849]
[1778591017176,36.55,80875.13,5.7,0.20072,9e-05,23.11849]
[1778591017490,36.55,80893.31,5.7,0.20242,9e-05,23.24083]
[1778591022748,36.55,80898.55,5.7,0.20291,9e-05,23.27601]
[1778591028567,36.55,80896.69,5.7,0.20274,9e-05,23.26367]
[1778591029204,36.55,80896.69,5.7,0.20274,9e-05,23.26367]
[1778591034609,36.55,80896.12,5.7,0.20269,9e-05,23.25992]
[1778591039644,36.55,80894.28,5.7,0.20251,9e-05,23.24766]
[1778591042206,36.55,80896.66,5.7,0.20274,9e-05,23.26368]
[1778591046963,36.55,80890.28,5.7,0.20214,9e-05,23.22099]
[1778591052737,36.55,80885.76,5.7,0.20173,9e-05,23.19104]
[1778591053756,36.55,80885.76,5.7,0.20173,9e-05,23.19104]
[1778591053787,36.55,80883.94,5.7,0.20156,9e-05,23.17893]
[1778591053897,36.55,80883.94,5.7,0.20156,9e-05,23.17893]
[1778591053919,36.55,80883.94,5.7,0.20156,9e-05,23.17893]
[1778591054037,36.55,80883.94,5.7,0.20156,9e-05,23.17893]
[1778591054064,36.55,80883.94,5.7,0.20156,9e-05,23.17893]
[1778591054137,36.55,80883.94,5.7,0.20156,9e-05,23.17893]
[1778591054758,36.55,80870.34,5.7,0.20029,9e-05,23.08741]
[1778591055647,36.55,80870.34,5.7,0.20029,9e-05,23.08741]
[1778591055659,36.55,80870.34,5.7,0.20029,9e-05,23.08741]
[1778591055765,36.55,80873.51,5.7,0.20059,9e-05,23.10878]
[1778591060800,36.55,80872.94,5.7,0.20053,9e-05,23.10472]
[1778591065835,36.55,80868.98,5.7,0.20016,9e-05,23.07797]
[1778591070870,36.55,80871.7,5.7,0.20041,9e-05,23.09624]
[1778591076327,36.55,80876.97,5.7,0.20088,9e-05,23.12787]
[1778591081947,36.55,80873.91,5.7,0.20059,9e-05,23.10705]
[1778591083961,36.55,80861.93,5.7,0.19948,9e-05,23.0264]
[1778591089507,36.55,80861.26,5.7,0.19942,9e-05,23.02221]
[1778591094032,36.55,80873.87,5.7,0.2006,9e-05,23.10748]
[1778591099067,36.55,80873.28,5.7,0.20054,9e-05,23.10332]
[1778591104102,36.55,80871.57,5.7,0.20038,9e-05,23.09167]
[1778591108130,36.55,80885.31,5.7,0.20165,9e-05,23.1838]
[1778591110539,36.55,80873.11,5.7,0.20051,9e-05,23.10152]
[1778591111798,36.55,80873.11,5.7,0.20051,9e-05,23.10152]
[1778591113300,36.55,80878.83,5.7,0.20104,9e-05,23.13995]
[1778591113354,36.55,80878.73,5.7,0.20103,9e-05,23.13918]
[1778591119211,36.55,80874.13,5.7,0.20061,9e-05,23.10856]
[1778591122831,36.55,80873.58,5.7,0.20056,9e-05,23.105]
[1778591122842,36.55,80873.58,5.7,0.20056,9e-05,23.105]
[1778591122930,36.55,80872.21,5.7,0.20044,9e-05,23.09595]
[1778591128274,36.55,80864.91,5.7,0.19976,9e-05,23.04699]
[1778591133309,36.55,80867.86,5.7,0.20001,9e-05,23.06333]
[1778591138344,36.55,80875.11,5.7,0.20069,9e-05,23.11205]
[1778591139796,36.55,80875.11,5.7,0.20069,9e-05,23.11205]
[1778591140054,36.55,80874.46,5.7,0.20062,9e-05,23.10757]
[1778591140766,36.55,80878.83,5.7,0.20103,9e-05,23.13699]
[1778591144179,36.55,80887.41,5.7,0.20183,9e-05,23.1946]
[1778591144386,36.55,80889.58,5.7,0.20204,9e-05,23.20914]
[1778591149421,36.55,80892.82,5.7,0.20234,9e-05,23.2313]
[1778591152965,36.55,80893.2,5.7,0.20238,9e-05,23.23405]
[1778591156777,36.56,80894.28,5.7,0.20249,9e-05,23.24153]
[1778591158488,36.56,80906.36,5.7,0.20362,9e-05,23.32267]
[1778591163831,36.56,80901.51,5.7,0.20316,9e-05,23.28999]
[1778591168024,36.56,80898.79,5.7,0.20291,9e-05,23.27178]
[1778591169670,36.56,80883.54,5.7,0.20148,9e-05,23.16953]
[1778591174236,36.56,80884.13,5.7,0.20155,9e-05,23.17404]
[1778591174811,36.56,80884.13,5.7,0.20155,9e-05,23.17404]
[1778591174956,36.56,80884.45,5.7,0.20158,9e-05,23.17632]
[1778591180642,36.56,80879.36,5.7,0.20111,9e-05,23.14214]
[1778591185830,36.56,80884.33,5.7,0.20157,9e-05,23.17555]
[1778591190880,36.56,80888.83,5.7,0.20199,9e-05,23.20563]
[1778591196759,36.56,80890.69,5.7,0.20213,9e-05,23.21396]
[1778591201794,36.56,80885.67,5.7,0.20166,9e-05,23.18006]
[1778591206829,36.56,80885.01,5.7,0.2016,9e-05,23.17555]
[1778591211864,36.56,80885.52,5.7,0.20164,9e-05,23.17893]
[1778591217454,36.56,80885.81,5.7,0.20168,9e-05,23.18155]
[1778591222941,36.56,80880.42,5.7,0.20121,9e-05,23.14724]
[1778591227976,36.56,80884.98,5.7,0.20164,9e-05,23.17823]
[1778591233011,36.56,80885.73,5.7,0.20171,9e-05,23.1832]
[1778591238046,36.56,80885.06,5.7,0.20164,9e-05,23.17863]
[1778591243592,36.56,80884.4,5.7,0.20158,9e-05,23.17416]
[1778591249123,36.56,80890.49,5.7,0.20214,9e-05,23.21479]
[1778591250289,36.56,80890.49,5.7,0.20214,9e-05,23.21479]
[1778591250895,36.56,80890.49,5.7,0.20214,9e-05,23.21479]
[1778591251013,36.56,80891.3,5.7,0.2022,9e-05,23.2166]
[1778591252839,36.56,80903.03,5.7,0.2033,9e-05,23.29533]
[1778591256956,36.56,80897.58,5.7,0.20279,9e-05,23.25881]
[1778591262824,36.56,80894.45,5.7,0.2025,9e-05,23.23794]
[1778591268258,36.56,80894.93,5.7,0.20255,9e-05,23.24158]
[1778591273338,36.56,80895.88,5.7,0.20264,9e-05,23.24818]
[1778591278431,36.56,80897.5,5.7,0.20279,9e-05,23.25925]
[1778591284378,36.56,80895.44,5.7,0.20261,9e-05,23.24574]
[1778591289413,36.56,80896.72,5.7,0.20273,9e-05,23.25457]
[1778591294448,36.56,80896.4,5.7,0.2027,9e-05,23.25264]
[1778591299483,36.56,80896.37,5.7,0.2027,9e-05,23.25268]
[1778591304862,36.57,80896.68,5.7,0.20273,9e-05,23.25496]
[1778591306015,36.57,80896.42,5.7,0.20271,9e-05,23.2533]
[1778591311567,36.57,80889.85,5.7,0.20208,9e-05,23.20608]
[1778591313524,36.57,80885.27,5.7,0.20166,9e-05,23.17542]
[1778591318616,36.57,80883.94,5.7,0.20156,9e-05,23.16823]
[1778591324658,36.57,80885.99,5.7,0.20177,9e-05,23.18344]
[1778591328098,36.57,80886.36,5.7,0.20181,9e-05,23.1862]
[1778591337749,36.58,80888.36,5.7,0.20202,9e-05,23.20112]
[1778591342784,36.58,80887.25,5.7,0.20192,9e-05,23.19443]
[1778591348826,36.58,80887.65,5.7,0.20197,9e-05,23.19792]
[1778591353861,36.58,80885.34,5.7,0.20177,9e-05,23.18307]
[1778591355172,36.58,80885.34,5.7,0.20177,9e-05,23.18307]
[1778591361925,36.59,80876.63,5.7,0.20097,9e-05,23.12589]
[1778591369973,36.59,80871.08,5.7,0.20048,9e-05,23.09056]
[1778591375008,36.59,80871.45,5.7,0.20051,9e-05,23.09057]
[1778591376611,36.59,80871.41,5.7,0.20051,9e-05,23.09054]
[1778591376615,36.59,80871.41,5.7,0.20051,9e-05,23.09054]
[1778591376619,36.59,80871.41,5.7,0.20051,9e-05,23.09054]
[1778591377024,36.59,80871.32,5.7,0.2005,9e-05,23.08988]
[1778591377589,36.59,80871.32,5.7,0.2005,9e-05,23.08988]
[1778591378710,36.59,80873.22,5.7,0.20068,9e-05,23.1026]
[1778591379038,36.59,80873.49,5.7,0.2007,9e-05,23.10435]
[1778591384171,36.59,80873.52,5.7,0.20071,9e-05,23.10478]
[1778591384180,36.59,80873.52,5.7,0.20071,9e-05,23.10478]
[1778591385080,36.59,80865.91,5.7,0.2,9e-05,23.05369]
[1778591390115,36.59,80866.31,5.7,0.20004,9e-05,23.05642]
[1778591395150,36.59,80867.39,5.7,0.20014,9e-05,23.06372]
[1778591400185,36.59,80871.2,5.7,0.2005,9e-05,23.08923]
[1778591405220,36.59,80866.15,5.7,0.20003,9e-05,23.05532]
[1778591410255,36.59,80866.5,5.7,0.20006,9e-05,23.05778]
[1778591412853,36.59,80867.26,5.7,0.20013,9e-05,23.06291]
[1778591412912,36.59,80866.78,5.7,0.20009,9e-05,23.05971]
[1778591418726,36.59,80867.04,5.7,0.20012,9e-05,23.062]
[1778591420704,36.6,80865.47,5.7,0.19998,9e-05,23.05171]
[1778591426368,36.6,80865.52,5.7,0.2,9e-05,23.05302]
[1778591430282,36.6,80865.8,5.7,0.20003,9e-05,23.05532]
[1778591430396,36.6,80865.66,5.7,0.20002,9e-05,23.05451]
[1778591435493,36.6,80865.93,5.7,0.20003,9e-05,23.05309]
[1778591437662,36.6,80865.62,5.7,0.2,9e-05,23.05123]
[1778591444797,36.6,80863.58,5.7,0.19982,9e-05,23.03782]
[1778591450037,36.6,80857.46,5.7,0.19925,9e-05,22.99702]
[1778591455572,36.6,80857.34,5.7,0.19925,9e-05,22.99691]
[1778591460207,36.6,80857.09,5.7,0.19923,9e-05,22.99562]
[1778591462196,36.6,80874.72,5.7,0.20087,9e-05,23.11425]
[1778591463258,36.6,80874.72,5.7,0.20087,9e-05,23.11425]
[1778591466955,36.6,80879.55,5.7,0.20132,9e-05,23.14639]
[1778591472691,36.6,80881.19,5.7,0.20146,9e-05,23.15663]
[1778591477726,36.6,80878.68,5.7,0.20122,9e-05,23.13921]
[1778591481559,36.6,80878.34,5.7,0.20119,9e-05,23.13683]
[1778591481827,36.6,80878.34,5.7,0.20119,9e-05,23.13683]
[1778591481921,36.6,80878.34,5.7,0.20119,9e-05,23.13683]
[1778591482829,36.6,80873.74,5.7,0.20075,9e-05,23.10563]
[1778591483769,36.6,80887.45,5.7,0.20203,9e-05,23.19767]
[1778591488447,36.6,80891.96,5.7,0.20244,9e-05,23.22725]
[1778591493011,36.6,80892.16,5.7,0.20243,9e-05,23.22398]
[1778591493016,36.6,80892.16,5.7,0.20243,9e-05,23.22398]
[1778591499241,36.59,80900.9,5.7,0.20322,9e-05,23.28095]
[1778591501695,36.59,80900.88,5.7,0.20321,9e-05,23.2802]
[1778591504064,36.59,80886.38,5.7,0.20183,9e-05,23.18152]
[1778591509598,36.59,80878.31,5.7,0.20107,9e-05,23.12686]
[1778591515445,36.59,80877.21,5.7,0.20096,9e-05,23.11887]
[1778591515700,36.59,80877.21,5.7,0.20096,9e-05,23.11887]
[1778591522036,36.58,80869.71,5.7,0.20026,9e-05,23.06809]
[1778591526079,36.58,80870.15,5.7,0.2003,9e-05,23.071]
[1778591526891,36.58,80873.6,5.7,0.20062,9e-05,23.09418]
[1778591532106,36.58,80873.97,5.7,0.20065,9e-05,23.09638]
[1778591537141,36.58,80873.73,5.7,0.20062,9e-05,23.09455]
[1778591537588,36.58,80873.73,5.7,0.20062,9e-05,23.09455]
[1778591544802,36.58,80873.32,5.7,0.20058,9e-05,23.09158]
[1778591549018,36.58,80873.2,5.7,0.20057,9e-05,23.09057]
[1778591554263,36.58,80873.44,5.7,0.20057,9e-05,23.08832]
[1778591559299,36.58,80873.11,5.7,0.20053,9e-05,23.08597]
[1778591560011,36.58,80873.11,5.7,0.20053,9e-05,23.08597]
[1778591565341,36.58,80872.79,5.7,0.2005,9e-05,23.08368]
[1778591569015,36.58,80865.47,5.7,0.19982,9e-05,23.03447]
[1778591573600,36.58,80864.52,5.7,0.19974,9e-05,23.0283]
[1778591579439,36.58,80864.15,5.7,0.19971,9e-05,23.02622]
[1778591586488,36.58,80864.54,5.7,0.19975,9e-05,23.02927]
[1778591589707,36.58,80864.39,5.7,0.19974,9e-05,23.02838]
[1778591589711,36.58,80864.39,5.7,0.19974,9e-05,23.02838]
[1778591589741,36.58,80864.39,5.7,0.19974,9e-05,23.02838]
[1778591589874,36.58,80864.19,5.7,0.19972,9e-05,23.02709]
[1778591592782,36.58,80861.07,5.7,0.19943,9e-05,23.00625]
[1778591595239,36.59,80861.22,5.7,0.19945,9e-05,23.00752]
[1778591600120,36.59,80861.23,5.7,0.19945,9e-05,23.00783]
[1778591606628,36.59,80861.19,5.7,0.19946,9e-05,23.00824]
[1778591611663,36.59,80861.74,5.7,0.19949,9e-05,23.00862]
[1778591616837,36.59,80861.44,5.7,0.19947,9e-05,23.00687]
[1778591622742,36.59,80859.97,5.7,0.19934,9e-05,22.99751]
[1778591625469,36.59,80859.93,5.7,0.19934,9e-05,22.9974]
[1778591627017,36.59,80859.42,5.7,0.19929,9e-05,22.99413]
[1778591627041,36.59,80854.67,5.7,0.19885,9e-05,22.96216]
[1778591627940,36.59,80854.67,5.7,0.19885,9e-05,22.96216]
[1778591630746,36.59,80854.45,5.7,0.19883,9e-05,22.96029]
[1778591638793,36.59,80854.07,5.7,0.19878,9e-05,22.95669]
[1778591643023,36.58,80846.52,5.7,0.19805,9e-05,22.90382]
[1778591647649,36.58,80842.02,5.7,0.19762,9e-05,22.87262]
[1778591649002,36.58,80841.29,5.7,0.19755,9e-05,22.86739]
[1778591649712,36.58,80838.5,5.7,0.19729,9e-05,22.84858]
[1778591649941,36.58,80836.82,5.7,0.19714,9e-05,22.83712]
[1778591651604,36.58,80832.72,5.7,0.19675,9e-05,22.80917]
[1778591657208,36.58,80834.87,5.7,0.19693,9e-05,22.82238]
[1778591660153,36.58,80833.62,5.7,0.19681,9e-05,22.81319]
[1778591666053,36.57,80832.51,5.7,0.19668,9e-05,22.80404]
[1778591670797,36.57,80831.28,5.7,0.19656,9e-05,22.79483]
[1778591674477,36.57,80823.95,5.7,0.19585,9e-05,22.74104]
[1778591677058,36.57,80814.99,5.7,0.19502,9e-05,22.67991]
[1778591679506,36.57,80814.77,5.7,0.195,9e-05,22.67826]
[1778591681375,36.57,80810.69,5.7,0.19462,9e-05,22.65051]
[1778591681461,36.57,80809.5,5.7,0.19451,9e-05,22.64242]
[1778591681943,36.57,80809.5,5.7,0.19451,9e-05,22.64242]
[1778591681974,36.57,80809.5,5.7,0.19451,9e-05,22.64242]
[1778591682015,36.57,80809.5,5.7,0.19451,9e-05,22.64242]
[1778591682104,36.57,80809.5,5.7,0.19451,9e-05,22.64242]
[1778591682165,36.57,80797.84,5.7,0.19344,9e-05,22.56333]
[1778591683323,36.57,80797.84,5.7,0.19344,9e-05,22.56333]
[1778591689214,36.57,80791.05,5.7,0.19282,9e-05,22.51678]
[1778591690900,36.57,80789.66,5.7,0.19269,9e-05,22.50735]
[1778591691228,36.57,80787.48,5.7,0.19249,9e-05,22.49257]
[1778591696264,36.57,80785.35,5.7,0.1923,9e-05,22.47825]
[1778591701299,36.57,80784.76,5.7,0.19225,9e-05,22.47439]
[1778591703962,36.57,80780.85,5.7,0.19189,9e-05,22.44797]
[1778591704320,36.57,80780.31,5.7,0.19185,9e-05,22.44437]
[1778591705099,36.57,80780.31,5.7,0.19185,9e-05,22.44437]
[1778591710011,36.57,80777.11,5.7,0.19156,9e-05,22.42306]
[1778591710336,36.57,80777.11,5.7,0.19156,9e-05,22.42306]
[1778591712072,36.57,80780.2,5.7,0.19184,9e-05,22.44419]
[1778591712498,36.57,80780.2,5.7,0.19184,9e-05,22.44419]
[1778591719780,36.57,80777.72,5.7,0.19163,9e-05,22.42786]
[1778591720119,36.57,80777.72,5.7,0.19163,9e-05,22.42786]
[1778591725035,36.57,80777.17,5.7,0.19158,9e-05,22.42458]
[1778591730502,36.57,80775.45,5.7,0.19144,9e-05,22.41361]
[1778591735537,36.57,80771.79,5.7,0.19109,9e-05,22.38578]
[1778591737293,36.57,80771.99,5.7,0.19111,9e-05,22.3873]
[1778591737641,36.57,80776.76,5.7,0.19155,9e-05,22.41981]
[1778591740052,36.57,80781.43,5.7,0.19197,9e-05,22.45158]
[1778591744234,36.57,80771.99,5.7,0.19112,9e-05,22.38801]
[1778591749798,36.58,80770.7,5.7,0.19102,9e-05,22.38017]
[1778591752651,36.58,80770.3,5.7,0.19099,9e-05,22.3781]
[1778591752702,36.58,80770.3,5.7,0.19099,9e-05,22.3781]
[1778591752769,36.58,80770.3,5.7,0.19099,9e-05,22.3781]
[1778591752789,36.58,80770.3,5.7,0.19099,9e-05,22.3781]
[1778591753015,36.58,80770.3,5.7,0.19099,9e-05,22.3781]
[1778591753116,36.58,80763.72,5.7,0.19039,9e-05,22.33345]
[1778591754194,36.58,80763.72,5.7,0.19039,9e-05,22.33345]
[1778591754266,36.58,80763.72,5.7,0.19039,9e-05,22.33345]
[1778591755824,36.58,80761.32,5.7,0.19018,9e-05,22.31707]
[1778591756158,36.58,80761.32,5.7,0.19018,9e-05,22.31707]
[1778591756174,36.58,80761.32,5.7,0.19018,9e-05,22.31707]
[1778591756377,36.58,80766.05,5.7,0.1906,9e-05,22.34902]
[1778591761413,36.58,80759.55,5.7,0.19001,9e-05,22.30448]
[1778591767411,36.58,80749.6,5.7,0.18911,9e-05,22.23698]
[1778591772799,36.58,80755.04,5.7,0.1896,9e-05,22.27394]
[1778591777842,36.58,80760.96,5.7,0.19013,9e-05,22.31396]
[1778591783877,36.57,80755.64,5.7,0.18965,9e-05,22.27756]
[1778591788912,36.57,80756.29,5.7,0.18971,9e-05,22.2818]
[1778591794034,36.57,80754.9,5.7,0.18956,9e-05,22.26849]
[1778591794091,36.57,80759.35,5.7,0.18996,9e-05,22.29868]
[1778591797957,36.58,80763.18,5.7,0.19031,9e-05,22.32519]
[1778591797958,36.58,80763.18,5.7,0.19031,9e-05,22.32519]
[1778591799726,36.58,80770.11,5.7,0.19094,9e-05,22.37248]
[1778591799836,36.58,80770.11,5.7,0.19094,9e-05,22.37248]
[1778591799893,36.58,80770.11,5.7,0.19094,9e-05,22.37248]
[1778591799956,36.58,80770.11,5.7,0.19094,9e-05,22.37248]
[1778591800071,36.58,80770.11,5.7,0.19094,9e-05,22.37248]
[1778591800346,36.58,80781.33,5.7,0.19196,9e-05,22.44864]
[1778591806047,36.58,80785.7,5.7,0.19235,9e-05,22.47801]
[1778591812082,36.57,80788.32,5.7,0.19259,9e-05,22.49548]
[1778591817117,36.57,80783.63,5.7,0.19216,9e-05,22.4634]
[1778591822153,36.57,80782.82,5.7,0.19208,9e-05,22.45781]
[1778591827188,36.57,80783.95,5.7,0.19218,9e-05,22.46542]
[1778591833230,36.57,80783.8,5.7,0.19217,9e-05,22.46432]
[1778591838266,36.57,80786.25,5.7,0.19239,9e-05,22.48087]
[1778591843300,36.57,80785.14,5.7,0.19229,9e-05,22.47319]
[1778591848335,36.57,80783.4,5.7,0.19213,9e-05,22.46132]
[1778591853370,36.57,80782.42,5.7,0.19202,9e-05,22.451]
[1778591857569,36.57,80786.78,5.7,0.19241,9e-05,22.48052]
[1778591859101,36.57,80787.91,5.7,0.19251,9e-05,22.48808]
[1778591863870,36.57,80775.41,5.7,0.19138,9e-05,22.40348]
[1778591868142,36.57,80775.37,5.7,0.19138,9e-05,22.40338]
[1778591868281,36.57,80775.37,5.7,0.19138,9e-05,22.40338]
[1778591868323,36.57,80775.37,5.7,0.19138,9e-05,22.40338]
[1778591868407,36.57,80775.37,5.7,0.19138,9e-05,22.40338]
[1778591868476,36.57,80770.6,5.7,0.19095,9e-05,22.37114]
[1778591870700,36.57,80768.67,5.7,0.19078,9e-05,22.35827]
[1778591870856,36.57,80768.67,5.7,0.19078,9e-05,22.35827]
[1778591871901,36.57,80757.73,5.7,0.18979,9e-05,22.28392]
[1778591872504,36.57,80757.59,5.7,0.18977,9e-05,22.28292]
[1778591877540,36.57,80758.57,5.7,0.18986,9e-05,22.28934]
[1778591882575,36.57,80747.25,5.7,0.18884,9e-05,22.21224]
[1778591887610,36.57,80751.93,5.7,0.18926,9e-05,22.24413]
[1778591892645,36.57,80740.63,5.7,0.18825,9e-05,22.16755]
[1778591893077,36.57,80740.63,5.7,0.18825,9e-05,22.16755]
[1778591898201,36.57,80740.0,5.7,0.1882,9e-05,22.16379]
[1778591898860,36.57,80740.79,5.7,0.18827,9e-05,22.16928]
[1778591904529,36.58,80747.13,5.7,0.18884,9e-05,22.21273]
[1778591909831,36.58,80752.53,5.7,0.18933,9e-05,22.24972]
[1778591915780,36.58,80751.4,5.7,0.18921,9e-05,22.23841]
[1778591922227,36.58,80745.99,5.7,0.18873,9e-05,22.20203]
[1778591925108,36.58,80745.76,5.7,0.18871,9e-05,22.20074]
[1778591925772,36.58,80745.62,5.7,0.1887,9e-05,22.19988]
[1778591930916,36.58,80743.63,5.7,0.18853,9e-05,22.1869]
[1778591936128,36.58,80742.86,5.7,0.18846,9e-05,22.18189]
[1778591941993,36.58,80740.11,5.7,0.18823,9e-05,22.16438]
[1778591943574,36.58,80740.11,5.7,0.18823,9e-05,22.16438]
[1778591946830,36.58,80739.32,5.7,0.18817,9e-05,22.15972]
[1778591946893,36.58,80739.32,5.7,0.18817,9e-05,22.15972]
[1778591947019,36.58,80739.32,5.7,0.18817,9e-05,22.15972]
[1778591947697,36.58,80725.17,5.7,0.18691,9e-05,22.06376]
[1778591953070,36.59,80717.12,5.7,0.18621,9e-05,22.01066]
[1778591954864,36.59,80716.66,5.7,0.18618,9e-05,22.00821]
[1778591955154,36.59,80716.66,5.7,0.18618,9e-05,22.00821]
[1778591955922,36.59,80714.96,5.7,0.18603,9e-05,21.99683]
[1778591956533,36.59,80714.96,5.7,0.18603,9e-05,21.99683]
[1778591957163,36.59,80714.66,5.7,0.18601,9e-05,21.99498]
[1778591958841,36.59,80714.74,5.7,0.18602,9e-05,21.99574]
[1778591964087,36.59,80713.37,5.7,0.18591,9e-05,21.98735]
[1778591970189,36.59,80713.4,5.7,0.18593,9e-05,21.98916]
[1778591974169,36.6,80710.88,5.7,0.1857,9e-05,21.96927]
[1778591974217,36.6,80709.91,5.7,0.18561,9e-05,21.96267]
[1778591975987,36.6,80709.13,5.7,0.18555,9e-05,21.9576]
[1778591981724,36.6,80700.94,5.7,0.18484,9e-05,21.90329]
[1778591985533,36.6,80697.79,5.7,0.18458,9e-05,21.88342]
[1778591989139,36.61,80692.04,5.7,0.18409,9e-05,21.84571]
[1778591994357,36.61,80696.71,5.7,0.18453,9e-05,21.87949]
[1778591999392,36.61,80692.28,5.7,0.18416,9e-05,21.85109]
[1778592003617,36.62,80692.63,5.7,0.18421,9e-05,21.8546]
[1778592007554,36.62,80688.39,5.7,0.18386,9e-05,21.82765]
[1778592013600,36.62,80679.63,5.7,0.18311,9e-05,21.77014]
[1778592017891,36.63,80680.02,5.7,0.18319,9e-05,21.77573]
[1778592018526,36.63,80669.58,5.7,0.18227,9e-05,21.70509]
[1778592020229,36.63,80670.98,5.7,0.18241,9e-05,21.71522]
[1778592023565,36.63,80670.84,5.7,0.18241,9e-05,21.71541]
[1778592025687,36.63,80668.1,5.7,0.18217,9e-05,21.69673]
[1778592026245,36.63,80666.27,5.7,0.18201,9e-05,21.68428]
[1778592026841,36.63,80666.27,5.7,0.18201,9e-05,21.68428]
[1778592026913,36.63,80666.28,5.7,0.18201,9e-05,21.68439]
[1778592027589,36.63,80669.81,5.7,0.18232,9e-05,21.7083]
[1778592030398,36.63,80669.42,5.7,0.18228,9e-05,21.70531]
[1778592034163,36.63,80665.77,5.7,0.18193,9e-05,21.67615]
[1778592037217,36.63,80665.82,5.7,0.18193,9e-05,21.67614]
[1778592037241,36.63,80665.82,5.7,0.18193,9e-05,21.67614]
[1778592042695,36.63,80657.69,5.7,0.18121,9e-05,21.62029]
[1778592047729,36.63,80649.7,5.7,0.18051,9e-05,21.56566]
[1778592052765,36.63,80648.35,5.7,0.18039,9e-05,21.55652]
[1778592053670,36.63,80648.35,5.7,0.18039,9e-05,21.55652]
[1778592057103,36.63,80650.59,5.7,0.18059,9e-05,21.57189]
[1778592062835,36.63,80668.48,5.7,0.18215,9e-05,21.69345]
[1778592064165,36.63,80667.79,5.7,0.18209,9e-05,21.68859]
[1778592064212,36.63,80667.79,5.7,0.18209,9e-05,21.68859]
[1778592064849,36.63,80673.13,5.7,0.18256,9e-05,21.72502]
[1778592066088,36.63,80677.11,5.7,0.18291,9e-05,21.75213]
[1778592067119,36.63,80679.98,5.7,0.18316,9e-05,21.77164]
[1778592067572,36.63,80679.98,5.7,0.18316,9e-05,21.77164]
[1778592067792,36.63,80679.98,5.7,0.18316,9e-05,21.77164]
[1778592067870,36.63,80678.58,5.7,0.18304,9e-05,21.76203]
[1778592072905,36.63,80674.38,5.7,0.1827,9e-05,21.73604]
[1778592075690,36.64,80671.82,5.7,0.18248,9e-05,21.71915]
[1778592078119,36.64,80672.69,5.7,0.18259,9e-05,21.72735]
[1778592078462,36.64,80672.69,5.7,0.18259,9e-05,21.72735]
[1778592078502,36.64,80672.69,5.7,0.18259,9e-05,21.72735]
[1778592078507,36.64,80672.69,5.7,0.18259,9e-05,21.72735]
[1778592078726,36.64,80672.98,5.7,0.18262,9e-05,21.72988]
[1778592079016,36.64,80672.98,5.7,0.18262,9e-05,21.72988]
[1778592079264,36.64,80662.92,5.7,0.18174,9e-05,21.66133]
[1778592081968,36.64,80649.54,5.7,0.18056,9e-05,21.5699]
[1778592087015,36.64,80649.6,5.7,0.18057,9e-05,21.57033]
[1778592092041,36.64,80662.16,5.7,0.18164,9e-05,21.65194]
[1778592097663,36.64,80659.49,5.7,0.1814,9e-05,21.6334]
[1778592101577,36.64,80648.83,5.7,0.18047,9e-05,21.5605]
[1778592107146,36.64,80651.85,5.7,0.18073,9e-05,21.58117]
[1778592112182,36.64,80661.69,5.7,0.18159,9e-05,21.64804]
[1778592117409,36.64,80667.57,5.7,0.1821,9e-05,21.68778]
[1778592122886,36.64,80665.68,5.7,0.18193,9e-05,21.67418]
[1778592126970,36.64,80668.49,5.7,0.18216,9e-05,21.69264]
[1778592132710,36.63,80664.61,5.7,0.18181,9e-05,21.66548]
[1778592133016,36.63,80664.21,5.7,0.18178,9e-05,21.66251]
[1778592139377,36.63,80659.96,5.7,0.1814,9e-05,21.6332]
[1778592144414,36.63,80662.88,5.7,0.18165,9e-05,21.65273]
[1778592149447,36.63,80664.89,5.7,0.18182,9e-05,21.66589]
[1778592154482,36.63,80664.84,5.7,0.18178,9e-05,21.66127]
[1778592159517,36.63,80657.36,5.7,0.18112,9e-05,21.6097]
[1778592164869,36.63,80657.51,5.7,0.18113,9e-05,21.61055]
[1778592170594,36.63,80658.21,5.7,0.18119,9e-05,21.61492]
[1778592175629,36.63,80659.45,5.7,0.18129,9e-05,21.62312]
[1778592180664,36.63,80658.62,5.7,0.18121,9e-05,21.61714]
[1778592184163,36.63,80664.58,5.7,0.18173,9e-05,21.65754]
[1778592186635,36.63,80665.04,5.7,0.18177,9e-05,21.66048]
[1778592187012,36.63,80676.42,5.7,0.18277,9e-05,21.73794]
[1778592189926,36.63,80679.5,5.7,0.18304,9e-05,21.75884]
[1778592191326,36.63,80678.01,5.7,0.18291,9e-05,21.7486]
[1778592191741,36.63,80678.02,5.7,0.18291,9e-05,21.74882]
[1778592196777,36.63,80680.17,5.7,0.18311,9e-05,21.76419]
[1778592197507,36.63,80680.17,5.7,0.18311,9e-05,21.76419]
[1778592197509,36.63,80680.17,5.7,0.18311,9e-05,21.76419]
[1778592197784,36.63,80684.18,5.7,0.18347,9e-05,21.79185]
[1778592198215,36.63,80684.18,5.7,0.18347,9e-05,21.79185]
[1778592199566,36.63,80683.45,5.7,0.18341,9e-05,21.78718]
[1778592199798,36.63,80683.78,5.7,0.18344,9e-05,21.78974]
[1778592204833,36.63,80684.31,5.7,0.18351,9e-05,21.79493]
[1778592205751,36.63,80684.31,5.7,0.18351,9e-05,21.79493]
[1778592206774,36.63,80683.69,5.7,0.18346,9e-05,21.79101]
[1778592210067,36.63,80678.12,5.7,0.18298,9e-05,21.75364]
[1778592215910,36.64,80677.51,5.7,0.18292,9e-05,21.74686]
[1778592220945,36.64,80685.53,5.7,0.18363,9e-05,21.80204]
[1778592225982,36.64,80684.74,5.7,0.18357,9e-05,21.79709]
[1778592226304,36.64,80684.74,5.7,0.18357,9e-05,21.79709]
[1778592226989,36.64,80685.36,5.7,0.18362,9e-05,21.80121]
[1778592230280,36.64,80685.39,5.7,0.18362,9e-05,21.80121]
[1778592230313,36.64,80685.39,5.7,0.18362,9e-05,21.80121]
[1778592230417,36.64,80685.39,5.7,0.18362,9e-05,21.80121]
[1778592230518,36.64,80685.39,5.7,0.18362,9e-05,21.8011]
[1778592236052,36.64,80688.74,5.7,0.18392,9e-05,21.82433]
[1778592240313,36.64,80688.32,5.7,0.18389,9e-05,21.82164]
[1778592244231,36.64,80686.05,5.7,0.18369,9e-05,21.80644]
[1778592250011,36.64,80685.76,5.7,0.18368,9e-05,21.806]
[1778592250342,36.64,80685.76,5.7,0.18368,9e-05,21.806]
[1778592256818,36.64,80686.08,5.7,0.18373,9e-05,21.80961]
[1778592257028,36.64,80686.08,5.7,0.18373,9e-05,21.80961]
[1778592257063,36.64,80686.08,5.7,0.18373,9e-05,21.80961]
[1778592260641,36.65,80689.15,5.7,0.18402,9e-05,21.83207]
[1778592263241,36.65,80687.25,5.7,0.18388,9e-05,21.82075]
[1778592266262,36.65,80688.64,5.7,0.18402,9e-05,21.8315]
[1778592271297,36.66,80690.25,5.7,0.18417,9e-05,21.84078]
[1778592273206,36.66,80689.45,5.7,0.1841,9e-05,21.83562]
[1778592273216,36.66,80689.45,5.7,0.1841,9e-05,21.83562]
[1778592273268,36.66,80689.45,5.7,0.1841,9e-05,21.83562]
[1778592273615,36.66,80690.3,5.7,0.18418,9e-05,21.84181]
[1778592279354,36.66,80690.53,5.7,0.18423,9e-05,21.84569]
[1778592284389,36.67,80690.02,5.7,0.18421,9e-05,21.84416]
[1778592289424,36.67,80690.49,5.7,0.18428,9e-05,21.8493]
[1778592294459,36.68,80686.98,5.7,0.184,9e-05,21.82745]
[1778592300009,36.68,80686.18,5.7,0.18395,9e-05,21.82367]
[1778592300373,36.68,80685.75,5.7,0.18392,9e-05,21.82159]
[1778592300674,36.68,80685.75,5.7,0.18392,9e-05,21.82159]
[1778592300677,36.68,80685.75,5.7,0.18392,9e-05,21.82159]
[1778592300776,36.68,80685.75,5.7,0.18392,9e-05,21.82159]
[1778592300922,36.68,80685.75,5.7,0.18392,9e-05,21.82159]
[1778592300935,36.68,80685.75,5.7,0.18392,9e-05,21.82159]
[1778592301020,36.68,80685.75,5.7,0.18392,9e-05,21.82159]
[1778592301129,36.68,80685.75,5.7,0.18392,9e-05,21.82159]
[1778592301114,36.68,80676.62,5.7,0.18312,9e-05,21.75949]
[1778592301970,36.68,80658.3,5.7,0.18151,9e-05,21.63514]
[1778592303922,36.68,80652.99,5.7,0.18105,9e-05,21.5995]
[1778592303954,36.68,80652.99,5.7,0.18105,9e-05,21.5995]
[1778592304053,36.68,80651.59,5.7,0.18094,9e-05,21.59069]
[1778592304234,36.68,80651.59,5.7,0.18094,9e-05,21.59069]
[1778592304542,36.68,80651.59,5.7,0.18094,9e-05,21.59069]
[1778592304667,36.68,80651.59,5.7,0.18094,9e-05,21.59069]
[1778592304738,36.68,80651.59,5.7,0.18094,9e-05,21.59069]
[1778592305069,36.68,80651.59,5.7,0.18094,9e-05,21.59069]
[1778592305200,36.68,80641.47,5.7,0.18006,9e-05,21.52249]
[1778592305665,36.68,80641.47,5.7,0.18006,9e-05,21.52249]
[1778592305681,36.68,80641.47,5.7,0.18006,9e-05,21.52249]
[1778592306373,36.68,80634.94,5.7,0.1795,9e-05,21.47802]
[1778592306553,36.68,80634.94,5.7,0.1795,9e-05,21.47802]
[1778592307052,36.69,80638.78,5.7,0.17983,9e-05,21.5045]
[1778592310150,36.69,80636.67,5.7,0.17966,9e-05,21.49058]
[1778592310572,36.69,80638.64,5.7,0.17983,9e-05,21.50424]
[1778592315607,36.69,80636.57,5.7,0.17965,9e-05,21.49023]
[1778592320642,36.69,80638.53,5.7,0.17983,9e-05,21.50371]
[1778592325677,36.69,80642.2,5.7,0.18015,9e-05,21.52875]
[1778592330712,36.69,80646.88,5.7,0.18055,9e-05,21.56043]
[1778592335186,36.69,80645.1,5.7,0.18037,9e-05,21.54442]
[1778592340320,36.69,80634.44,5.7,0.17944,9e-05,21.47182]
[1778592340531,36.69,80634.44,5.7,0.17944,9e-05,21.47182]
[1778592340601,36.69,80634.44,5.7,0.17944,9e-05,21.47182]
[1778592340710,36.69,80634.44,5.7,0.17944,9e-05,21.47182]
[1778592340873,36.69,80634.44,5.7,0.17944,9e-05,21.47182]
[1778592340994,36.69,80629.59,5.7,0.17902,9e-05,21.43868]
[1778592342543,36.69,80622.83,5.7,0.17843,9e-05,21.39252]
[1778592342682,36.69,80622.83,5.7,0.17843,9e-05,21.39252]
[1778592342966,36.69,80625.88,5.7,0.1787,9e-05,21.4133]
[1778592346205,36.69,80627.74,5.7,0.17886,9e-05,21.42642]
[1778592351909,36.69,80624.68,5.7,0.17861,9e-05,21.4063]
[1778592358909,36.69,80622.61,5.7,0.17845,9e-05,21.3937]
[1778592363946,36.69,80623.0,5.7,0.17849,9e-05,21.39721]
[1778592367543,36.69,80622.22,5.7,0.17843,9e-05,21.39246]
[1778592367577,36.69,80622.22,5.7,0.17843,9e-05,21.39246]
[1778592367913,36.69,80622.22,5.7,0.17843,9e-05,21.39246]
[1778592373009,36.7,80619.85,5.7,0.17824,9e-05,21.37745]
[1778592378920,36.7,80619.4,5.7,0.17821,9e-05,21.37528]
[1778592380381,36.7,80619.4,5.7,0.17822,9e-05,21.37573]
[1778592385999,36.7,80619.04,5.7,0.17821,9e-05,21.37475]
[1778592391136,36.7,80622.16,5.7,0.17847,9e-05,21.39349]
[1778592392809,36.7,80622.62,5.7,0.17851,9e-05,21.39682]
[1778592396946,36.71,80634.13,5.7,0.17952,9e-05,21.47573]
[1778592398818,36.71,80636.98,5.7,0.17977,9e-05,21.49528]
[1778592404227,36.71,80637.79,5.7,0.17985,9e-05,21.50112]
[1778592410340,36.71,80640.55,5.7,0.18009,9e-05,21.52001]
[1778592417318,36.71,80634.79,5.7,0.17959,9e-05,21.48115]
[1778592422353,36.71,80634.56,5.7,0.17958,9e-05,21.47991]
[1778592423785,36.71,80634.56,5.7,0.17958,9e-05,21.47991]
[1778592429402,36.71,80633.41,5.7,0.17948,9e-05,21.47254]
[1778592434437,36.71,80636.48,5.7,0.17975,9e-05,21.49376]
[1778592439472,36.71,80634.52,5.7,0.17959,9e-05,21.48071]
[1778592440665,36.71,80634.52,5.7,0.17959,9e-05,21.48071]
[1778592444705,36.71,80628.49,5.7,0.17907,9e-05,21.44004]
[1778592449796,36.71,80628.72,5.7,0.17909,9e-05,21.442]
[1778592450303,36.71,80628.58,5.7,0.17909,9e-05,21.44144]
[1778592451622,36.71,80627.96,5.7,0.17903,9e-05,21.43736]
[1778592453219,36.71,80627.81,5.7,0.179,9e-05,21.43278]
[1778592457491,36.71,80627.96,5.7,0.17902,9e-05,21.43457]
[1778592462190,36.72,80612.44,5.7,0.17769,9e-05,21.32995]
[1778592467875,36.72,80612.88,5.7,0.17774,9e-05,21.33407]
[1778592473483,36.72,80610.62,5.7,0.17757,9e-05,21.3203]
[1778592476131,36.72,80610.79,5.7,0.17759,9e-05,21.32201]
[1778592480514,36.73,80610.78,5.7,0.17761,9e-05,21.32329]
[1778592480557,36.73,80610.78,5.7,0.17761,9e-05,21.32329]
[1778592482840,36.73,80630.52,5.7,0.17933,9e-05,21.45821]
[1778592483704,36.73,80632.06,5.7,0.17946,9e-05,21.46878]
[1778592486927,36.73,80631.99,5.7,0.17946,9e-05,21.4685]
[1778592491934,36.73,80626.18,5.7,0.17896,9e-05,21.4293]
[1778592497764,36.73,80627.12,5.7,0.17905,9e-05,21.43637]
[1778592502860,36.73,80630.42,5.7,0.17934,9e-05,21.45934]
[1778592507992,36.73,80626.75,5.7,0.17903,9e-05,21.435]
[1778592513027,36.73,80630.01,5.7,0.1793,9e-05,21.45394]
[1778592518062,36.73,80631.41,5.7,0.17942,9e-05,21.46383]
[1778592523097,36.73,80633.2,5.7,0.17958,9e-05,21.47631]
[1778592528142,36.73,80633.01,5.7,0.17957,9e-05,21.47521]
[1778592533168,36.73,80627.38,5.7,0.17908,9e-05,21.43714]
[1778592538203,36.74,80628.79,5.7,0.17921,9e-05,21.44717]
[1778592538761,36.74,80628.79,5.7,0.17921,9e-05,21.44717]
[1778592545256,36.74,80629.01,5.7,0.17924,9e-05,21.44925]
[1778592547756,36.74,80629.31,5.7,0.17927,9e-05,21.45146]
[1778592553312,36.74,80634.02,5.7,0.17968,9e-05,21.48378]
[1778592559354,36.74,80634.27,5.7,0.17971,9e-05,21.48567]
[1778592565060,36.74,80637.04,5.7,0.17995,9e-05,21.50458]
[1778592567335,36.74,80639.22,5.7,0.18014,9e-05,21.51941]
[1778592572449,36.74,80643.67,5.7,0.1805,9e-05,21.54567]
[1778592574333,36.74,80643.67,5.7,0.1805,9e-05,21.54567]
[1778592578948,36.74,80628.83,5.7,0.17921,9e-05,21.44489]
[1778592583519,36.74,80628.11,5.7,0.17915,9e-05,21.44045]
[1778592588564,36.74,80621.45,5.7,0.17858,9e-05,21.39576]
[1778592590398,36.74,80621.45,5.7,0.17858,9e-05,21.39576]
[1778592595613,36.74,80631.2,5.7,0.17944,9e-05,21.46316]
[1778592600567,36.74,80636.5,5.7,0.17991,9e-05,21.49935]
[1778592600590,36.74,80636.5,5.7,0.17991,9e-05,21.49935]
[1778592602318,36.74,80641.2,5.7,0.18032,9e-05,21.53134]
[1778592602346,36.74,80641.2,5.7,0.18032,9e-05,21.53134]
[1778592602416,36.74,80643.08,5.7,0.18048,9e-05,21.54404]
[1778592603739,36.74,80631.82,5.7,0.1795,9e-05,21.46727]
[1778592604285,36.74,80617.42,5.7,0.17825,9e-05,21.36924]
[1778592607396,36.74,80610.31,5.7,0.17763,9e-05,21.32089]
[1778592607422,36.74,80610.31,5.7,0.17763,9e-05,21.32089]
[1778592608740,36.74,80608.51,5.7,0.17748,9e-05,21.30866]
[1778592610498,36.74,80615.97,5.7,0.17812,9e-05,21.35956]
[1778592610808,36.74,80615.97,5.7,0.17812,9e-05,21.35956]
[1778592611385,36.74,80615.97,5.7,0.17812,9e-05,21.35956]
[1778592611402,36.74,80615.97,5.7,0.17812,9e-05,21.35956]
[1778592611448,36.74,80620.92,5.7,0.17855,9e-05,21.39315]
[1778592613020,36.74,80621.18,5.7,0.17857,9e-05,21.39492]
[1778592613043,36.74,80621.18,5.7,0.17857,9e-05,21.39492]
[1778592613088,36.74,80621.18,5.7,0.17857,9e-05,21.39492]
[1778592613178,36.74,80618.7,5.7,0.17836,9e-05,21.37818]
[1778592614550,36.74,80610.61,5.7,0.17766,9e-05,21.32308]
[1778592615422,36.74,80610.61,5.7,0.17766,9e-05,21.32308]
[1778592615766,36.74,80612.74,5.7,0.17784,9e-05,21.33761]
[1778592620801,36.74,80607.47,5.7,0.1774,9e-05,21.30262]
[1778592626217,36.75,80607.1,5.7,0.17738,9e-05,21.30085]
[1778592631879,36.75,80605.78,5.7,0.17726,9e-05,21.28924]
[1778592636914,36.75,80605.34,5.7,0.17723,9e-05,21.28691]
[1778592641949,36.75,80604.4,5.7,0.17716,9e-05,21.28139]
[1778592644240,36.75,80604.32,5.7,0.17715,9e-05,21.28103]
[1778592644339,36.75,80604.53,5.7,0.17718,9e-05,21.28281]
[1778592645462,36.75,80604.53,5.7,0.17718,9e-05,21.28281]
[1778592647119,36.75,80604.95,5.7,0.17721,9e-05,21.28565]
[1778592648012,36.75,80604.01,5.7,0.17713,9e-05,21.27922]
[1778592648040,36.75,80591.06,5.7,0.17601,9e-05,21.19096]
[1778592654034,36.75,80593.56,5.7,0.17623,9e-05,21.20839]
[1778592655090,36.75,80593.56,5.7,0.17623,9e-05,21.20839]
[1778592657059,36.75,80609.81,5.7,0.17764,9e-05,21.31924]
[1778592657697,36.75,80611.98,5.7,0.17782,9e-05,21.33398]
[1778592658061,36.75,80613.84,5.7,0.17799,9e-05,21.34664]
[1778592661134,36.75,80615.76,5.7,0.17816,9e-05,21.36001]
[1778592664109,36.75,80614.13,5.7,0.17802,9e-05,21.34907]
[1778592664460,36.75,80614.13,5.7,0.17802,9e-05,21.34907]
[1778592671063,36.75,80612.81,5.7,0.17791,9e-05,21.34084]
[1778592671231,36.75,80612.81,5.7,0.17791,9e-05,21.34084]
[1778592671278,36.75,80611.71,5.7,0.17782,9e-05,21.33356]
[1778592675733,36.75,80605.06,5.7,0.17724,9e-05,21.28811]
[1778592675816,36.75,80605.06,5.7,0.17724,9e-05,21.28811]
[1778592676860,36.75,80614.43,5.7,0.17805,9e-05,21.35187]
[1778592676960,36.75,80614.43,5.7,0.17805,9e-05,21.35187]
[1778592677328,36.75,80614.43,5.7,0.17805,9e-05,21.35187]
[1778592677369,36.75,80614.43,5.7,0.17805,9e-05,21.35187]
[1778592677658,36.75,80615.69,5.7,0.17816,9e-05,21.3603]
[1778592677714,36.75,80615.69,5.7,0.17816,9e-05,21.3603]
[1778592678352,36.75,80615.69,5.7,0.17816,9e-05,21.3603]
[1778592678455,36.75,80636.35,5.7,0.17995,9e-05,21.50089]
[1778592679979,36.75,80639.09,5.7,0.18019,9e-05,21.5196]
[1778592680407,36.75,80639.09,5.7,0.18019,9e-05,21.5196]
[1778592680567,36.75,80643.79,5.7,0.1806,9e-05,21.55143]
[1778592681517,36.75,80643.79,5.7,0.1806,9e-05,21.55143]
[1778592687453,36.75,80651.34,5.7,0.18125,9e-05,21.60156]
[1778592690816,36.75,80665.32,5.7,0.18246,9e-05,21.69551]
[1778592693231,36.75,80665.7,5.7,0.18246,9e-05,21.69363]
[1778592693268,36.75,80665.7,5.7,0.18246,9e-05,21.69363]
[1778592693486,36.75,80665.7,5.7,0.18246,9e-05,21.69363]
[1778592693491,36.75,80665.7,5.7,0.18246,9e-05,21.69363]
[1778592693792,36.75,80671.77,5.7,0.18299,9e-05,21.73448]
[1778592693917,36.75,80671.77,5.7,0.18299,9e-05,21.73448]
[1778592693925,36.75,80671.77,5.7,0.18299,9e-05,21.73448]
[1778592694433,36.75,80671.77,5.7,0.18299,9e-05,21.73448]
[1778592694533,36.75,80663.57,5.7,0.18226,9e-05,21.6784]
[1778592695424,36.75,80663.57,5.7,0.18226,9e-05,21.6784]
[1778592695525,36.75,80648.65,5.7,0.18095,9e-05,21.57658]
[1778592698478,36.75,80647.03,5.7,0.1808,9e-05,21.56534]
[1778592707645,36.74,80660.92,5.7,0.18199,9e-05,21.65748]
[1778592707671,36.74,80660.92,5.7,0.18199,9e-05,21.65748]
[1778592707875,36.74,80660.92,5.7,0.18199,9e-05,21.65748]
[1778592708420,36.74,80669.66,5.7,0.18275,9e-05,21.71658]
[1778592711948,36.74,80668.87,5.7,0.18267,9e-05,21.71043]
[1778592711950,36.74,80668.87,5.7,0.18267,9e-05,21.71043]
[1778592712521,36.74,80668.87,5.7,0.18267,9e-05,21.71043]
[1778592712449,36.74,80661.57,5.7,0.18203,9e-05,21.66082]
[1778592713115,36.74,80661.57,5.7,0.18203,9e-05,21.66082]
[1778592718491,36.74,80671.16,5.7,0.18286,9e-05,21.72481]
[1778592720219,36.74,80671.87,5.7,0.18291,9e-05,21.7292]
[1778592720424,36.74,80671.87,5.7,0.18291,9e-05,21.7292]
[1778592720505,36.74,80679.23,5.7,0.18356,9e-05,21.7792]
[1778592725540,36.73,80681.32,5.7,0.18374,9e-05,21.79286]
[1778592728229,36.74,80682.87,5.7,0.18388,9e-05,21.80379]
[1778592728952,36.74,80690.89,5.7,0.18459,9e-05,21.85847]
[1778592730992,36.74,80686.57,5.7,0.18422,9e-05,21.82951]
[1778592734658,36.74,80689.69,5.7,0.1845,9e-05,21.85126]
[1778592736278,36.74,80688.72,5.7,0.18442,9e-05,21.84486]
[1778592737544,36.74,80686.86,5.7,0.18425,9e-05,21.83242]
[1778592737876,36.74,80689.8,5.7,0.18452,9e-05,21.85258]
[1778592737881,36.74,80689.8,5.7,0.18452,9e-05,21.85258]
[1778592740718,36.74,80684.89,5.7,0.1841,9e-05,21.82013]
[1778592743039,36.74,80679.62,5.7,0.18363,9e-05,21.78463]
[1778592743241,36.74,80679.62,5.7,0.18363,9e-05,21.78463]
[1778592743251,36.74,80673.54,5.7,0.1831,9e-05,21.74335]
[1778592745096,36.74,80673.05,5.7,0.18306,9e-05,21.7401]
[1778592745156,36.74,80672.52,5.7,0.18301,9e-05,21.73657]
[1778592751193,36.74,80678.85,5.7,0.18358,9e-05,21.78043]
[1778592753268,36.74,80688.73,5.7,0.18444,9e-05,21.84424]
[1778592758302,36.75,80693.51,5.7,0.18487,9e-05,21.87755]
[1778592762456,36.75,80695.92,5.7,0.18509,9e-05,21.89455]
[1778592768310,36.75,80686.66,5.7,0.18429,9e-05,21.83305]
[1778592769808,36.75,80682.76,5.7,0.18395,9e-05,21.80711]
[1778592769813,36.75,80682.76,5.7,0.18395,9e-05,21.80711]
[1778592769855,36.75,80683.18,5.7,0.184,9e-05,21.81025]
[1778592772119,36.75,80682.98,5.7,0.18398,9e-05,21.80917]
[1778592772186,36.75,80682.98,5.7,0.18398,9e-05,21.80917]
[1778592772207,36.75,80682.98,5.7,0.18398,9e-05,21.80917]
[1778592773528,36.75,80682.73,5.7,0.18396,9e-05,21.80775]
[1778592776201,36.75,80681.52,5.7,0.18387,9e-05,21.80039]
[1778592780545,36.76,80678.58,5.7,0.18362,9e-05,21.78166]
[1778592780611,36.76,80678.58,5.7,0.18362,9e-05,21.78166]
[1778592781038,36.76,80679.45,5.7,0.18371,9e-05,21.7882]
[1778592784386,36.76,80680.53,5.7,0.18381,9e-05,21.79606]
[1778592784518,36.76,80680.53,5.7,0.18381,9e-05,21.79606]
[1778592784638,36.76,80680.53,5.7,0.18381,9e-05,21.79606]
[1778592784682,36.76,80680.43,5.7,0.18381,9e-05,21.79568]
[1778592784775,36.76,80680.43,5.7,0.18381,9e-05,21.79568]
[1778592785072,36.76,80680.43,5.7,0.18381,9e-05,21.79568]
[1778592785225,36.76,80680.43,5.7,0.18381,9e-05,21.79568]
[1778592785421,36.76,80680.43,5.7,0.18381,9e-05,21.79568]
[1778592785505,36.76,80665.15,5.7,0.18247,9e-05,21.69225]
[1778592786120,36.76,80665.15,5.7,0.18247,9e-05,21.69225]
[1778592786446,36.76,80665.15,5.7,0.18247,9e-05,21.69225]
[1778592786491,36.76,80652.84,5.7,0.18138,9e-05,21.60831]
[1778592786768,36.76,80652.84,5.7,0.18138,9e-05,21.60831]
[1778592786883,36.76,80652.84,5.7,0.18138,9e-05,21.60831]
[1778592787001,36.76,80652.84,5.7,0.18138,9e-05,21.60831]
[1778592787053,36.76,80643.32,5.7,0.18055,9e-05,21.54359]
[1778592787798,36.76,80643.32,5.7,0.18055,9e-05,21.54359]
[1778592793019,36.76,80645.54,5.7,0.18072,9e-05,21.55696]
[1778592794518,36.76,80645.54,5.7,0.18072,9e-05,21.55696]
[1778592794619,36.75,80647.36,5.7,0.18087,9e-05,21.56867]
[1778592795213,36.75,80647.36,5.7,0.18087,9e-05,21.56867]
[1778592795459,36.75,80640.59,5.7,0.18028,9e-05,21.52264]
[1778592795702,36.75,80640.59,5.7,0.18028,9e-05,21.52264]
[1778592797470,36.75,80636.57,5.7,0.17993,9e-05,21.49502]
[1778592799689,36.75,80637.65,5.7,0.18001,9e-05,21.50167]
[1778592800332,36.75,80637.65,5.7,0.18001,9e-05,21.50167]
[1778592802122,36.75,80637.96,5.7,0.18003,9e-05,21.50329]
[1778592802148,36.75,80637.96,5.7,0.18003,9e-05,21.50329]
[1778592804155,36.75,80635.35,5.7,0.1798,9e-05,21.48507]
[1778592804387,36.75,80635.35,5.7,0.1798,9e-05,21.48507]
[1778592805706,36.75,80627.54,5.7,0.17911,9e-05,21.4315]
[1778592806944,36.75,80627.64,5.7,0.17912,9e-05,21.43204]
[1778592807970,36.75,80626.96,5.7,0.17906,9e-05,21.42726]
[1778592809296,36.75,80627.6,5.7,0.17911,9e-05,21.43147]
[1778592809511,36.75,80627.6,5.7,0.17911,9e-05,21.43147]
[1778592809587,36.75,80627.6,5.7,0.17911,9e-05,21.43147]
[1778592809575,36.75,80615.72,5.7,0.17808,9e-05,21.35045]
[1778592809821,36.75,80615.72,5.7,0.17808,9e-05,21.35045]
[1778592810652,36.75,80615.72,5.7,0.17808,9e-05,21.35045]
[1778592811027,36.75,80608.37,5.7,0.17744,9e-05,21.30015]
[1778592811298,36.75,80608.37,5.7,0.17744,9e-05,21.30015]
[1778592811328,36.75,80611.31,5.7,0.17767,9e-05,21.31628]
[1778592813756,36.75,80613.43,5.7,0.17785,9e-05,21.33064]
[1778592814640,36.75,80604.53,5.7,0.17708,9e-05,21.26998]
[1778592820210,36.75,80607.74,5.7,0.17735,9e-05,21.2914]
[1778592823262,36.75,80603.43,5.7,0.17698,9e-05,21.26181]
[1778592823266,36.75,80603.43,5.7,0.17698,9e-05,21.26181]
[1778592823271,36.75,80603.43,5.7,0.17698,9e-05,21.26181]
[1778592823529,36.75,80603.43,5.7,0.17698,9e-05,21.26181]
[1778592825433,36.75,80599.27,5.7,0.17662,9e-05,21.23311]
[1778592825504,36.75,80599.27,5.7,0.17662,9e-05,21.23311]
[1778592825860,36.75,80600.65,5.7,0.17673,9e-05,21.24241]
[1778592831287,36.74,80608.03,5.7,0.17736,9e-05,21.29207]
[1778592832951,36.74,80618.96,5.7,0.17831,9e-05,21.36641]
[1778592833265,36.74,80618.96,5.7,0.17831,9e-05,21.36641]
[1778592833321,36.74,80618.96,5.7,0.17831,9e-05,21.36641]
[1778592833547,36.74,80637.5,5.7,0.17992,9e-05,21.49241]
[1778592836240,36.74,80646.32,5.7,0.18068,9e-05,21.55227]
[1778592837122,36.74,80644.46,5.7,0.18052,9e-05,21.53951]
[1778592839752,36.74,80643.08,5.7,0.18039,9e-05,21.52983]
[1778592843238,36.74,80641.99,5.7,0.1803,9e-05,21.52221]
[1778592843952,36.74,80646.62,5.7,0.1807,9e-05,21.55363]
[1778592844392,36.74,80643.81,5.7,0.18045,9e-05,21.53439]
[1778592846135,36.74,80640.74,5.7,0.18018,9e-05,21.51323]
[1778592847058,36.74,80636.24,5.7,0.17979,9e-05,21.48235]
[1778592847122,36.74,80636.24,5.7,0.17979,9e-05,21.48235]
[1778592848924,36.74,80634.46,5.7,0.17963,9e-05,21.46982]
[1778592852541,36.74,80634.54,5.7,0.17962,9e-05,21.46975]
[1778592852571,36.74,80634.54,5.7,0.17962,9e-05,21.46975]
[1778592852646,36.74,80634.54,5.7,0.17962,9e-05,21.46975]
[1778592853409,36.74,80632.26,5.7,0.17942,9e-05,21.45402]
[1778592858522,36.74,80627.2,5.7,0.17897,9e-05,21.41897]
[1778592858573,36.74,80627.2,5.7,0.17897,9e-05,21.41897]
[1778592858917,36.74,80624.39,5.7,0.17873,9e-05,21.39956]
[1778592859739,36.74,80631.88,5.7,0.17938,9e-05,21.45042]
[1778592860241,36.74,80631.88,5.7,0.17938,9e-05,21.45042]
[1778592860242,36.74,80631.88,5.7,0.17938,9e-05,21.45042]
[1778592860281,36.74,80631.88,5.7,0.17938,9e-05,21.45042]
[1778592860868,36.74,80637.02,5.7,0.17982,9e-05,21.48529]
[1778592860880,36.74,80637.02,5.7,0.17982,9e-05,21.48529]
[1778592862615,36.74,80631.6,5.7,0.17935,9e-05,21.44823]
[1778592862667,36.74,80633.04,5.7,0.17947,9e-05,21.45781]
[1778592862939,36.74,80633.04,5.7,0.17947,9e-05,21.45781]
[1778592863108,36.74,80633.04,5.7,0.17947,9e-05,21.45781]
[1778592863805,36.74,80634.82,5.7,0.17962,9e-05,21.46976]
[1778592864580,36.74,80634.82,5.7,0.17962,9e-05,21.46976]
[1778592866754,36.73,80640.0,5.7,0.18006,9e-05,21.50387]
[1778592868024,36.73,80643.15,5.7,0.18033,9e-05,21.52489]
[1778592868676,36.73,80643.15,5.7,0.18033,9e-05,21.52489]
[1778592868659,36.73,80652.16,5.7,0.18111,9e-05,21.58576]
[1778592869112,36.73,80652.16,5.7,0.18111,9e-05,21.58576]
[1778592869374,36.73,80652.16,5.7,0.18111,9e-05,21.58576]
[1778592869576,36.73,80662.54,5.7,0.18202,9e-05,21.65602]
[1778592869866,36.73,80662.54,5.7,0.18202,9e-05,21.65602]
[1778592871245,36.73,80670.72,5.7,0.18273,9e-05,21.71147]
[1778592872018,36.73,80678.41,5.7,0.18338,9e-05,21.75978]
[1778592875476,36.73,80688.97,5.7,0.1843,9e-05,21.8304]
[1778592876123,36.73,80685.26,5.7,0.18397,9e-05,21.80477]
[1778592882129,36.72,80675.89,5.7,0.18311,9e-05,21.73893]
[1778592887326,36.72,80676.89,5.7,0.18317,9e-05,21.7437]
[1778592892737,36.72,80669.29,5.7,0.18248,9e-05,21.69037]
[1778592895150,36.71,80670.05,5.7,0.18254,9e-05,21.69498]
[1778592895767,36.71,80662.08,5.7,0.18183,9e-05,21.64031]
[1778592895849,36.71,80662.08,5.7,0.18183,9e-05,21.64031]
[1778592895884,36.71,80662.08,5.7,0.18183,9e-05,21.64031]
[1778592895969,36.71,80662.08,5.7,0.18183,9e-05,21.64031]
[1778592896030,36.71,80662.08,5.7,0.18183,9e-05,21.64031]
[1778592896267,36.71,80662.08,5.7,0.18183,9e-05,21.64031]
[1778592896311,36.71,80662.08,5.7,0.18183,9e-05,21.64031]
[1778592896315,36.71,80662.08,5.7,0.18183,9e-05,21.64031]
[1778592896771,36.71,80643.64,5.7,0.18022,9e-05,21.51482]
[1778592896963,36.71,80643.64,5.7,0.18022,9e-05,21.51482]
[1778592899074,36.71,80642.97,5.7,0.18015,9e-05,21.50924]
[1778592901154,36.7,80628.24,5.7,0.1788,9e-05,21.40398]
[1778592906858,36.7,80629.46,5.7,0.17889,9e-05,21.41096]
[1778592908361,36.7,80626.03,5.7,0.17858,9e-05,21.38703]
[1778592908781,36.7,80616.66,5.7,0.17776,9e-05,21.32277]
[1778592910601,36.7,80614.97,5.7,0.17762,9e-05,21.31125]
[1778592910755,36.7,80614.97,5.7,0.17762,9e-05,21.31125]
[1778592910770,36.7,80614.57,5.7,0.17758,9e-05,21.30816]
[1778592911264,36.7,80614.57,5.7,0.17758,9e-05,21.30816]
[1778592911320,36.7,80614.57,5.7,0.17758,9e-05,21.30816]
[1778592911361,36.7,80614.57,5.7,0.17758,9e-05,21.30816]
[1778592911627,36.7,80614.57,5.7,0.17758,9e-05,21.30816]
[1778592912728,36.7,80604.82,5.7,0.17673,9e-05,21.2413]
[1778592914836,36.69,80592.4,5.7,0.17564,9e-05,21.1553]
[1778592922204,36.69,80601.35,5.7,0.17638,9e-05,21.21378]
[1778592924026,36.69,80602.48,5.7,0.17647,9e-05,21.22064]
[1778592924531,36.69,80602.48,5.7,0.17647,9e-05,21.22064]
[1778592927523,36.68,80601.76,5.7,0.17639,9e-05,21.21443]
[1778592927628,36.68,80603.29,5.7,0.17651,9e-05,21.22444]
[1778592933044,36.68,80615.37,5.7,0.17751,9e-05,21.3015]
[1778592933177,36.68,80618.13,5.7,0.17775,9e-05,21.31995]
[1778592937641,36.68,80606.91,5.7,0.17677,9e-05,21.24278]
[1778592942348,36.68,80608.53,5.7,0.1769,9e-05,21.25311]
[1778592946891,36.68,80609.22,5.7,0.17695,9e-05,21.25717]
[1778592946899,36.68,80609.22,5.7,0.17695,9e-05,21.25717]
[1778592946928,36.68,80609.22,5.7,0.17695,9e-05,21.25717]
[1778592946962,36.68,80609.22,5.7,0.17695,9e-05,21.25717]
[1778592947216,36.68,80609.22,5.7,0.17695,9e-05,21.25717]
[1778592947563,36.68,80601.24,5.7,0.17626,9e-05,21.20256]
[1778592953469,36.67,80595.98,5.7,0.17578,9e-05,21.1647]
[1778592958399,36.67,80597.07,5.7,0.17585,9e-05,21.17021]
[1778592958478,36.67,80603.98,5.7,0.17644,9e-05,21.21701]
[1778592959284,36.67,80603.98,5.7,0.17644,9e-05,21.21701]
[1778592959618,36.67,80603.98,5.7,0.17644,9e-05,21.21701]
[1778592959623,36.67,80609.08,5.7,0.17688,9e-05,21.25158]
[1778592962237,36.67,80623.05,5.7,0.17808,9e-05,21.34645]
[1778592966364,36.66,80609.46,5.7,0.17689,9e-05,21.25298]
[1778592966976,36.66,80609.46,5.7,0.17689,9e-05,21.25298]
[1778592972310,36.66,80614.36,5.7,0.17731,9e-05,21.2856]
[1778592977345,36.66,80614.9,5.7,0.17734,9e-05,21.2885]
[1778592982380,36.66,80616.51,5.7,0.17747,9e-05,21.29868]
[1778592985563,36.66,80631.76,5.7,0.17879,9e-05,21.40216]
[1778592991107,36.66,80625.5,5.7,0.17822,9e-05,21.358]
[1778592991810,36.66,80625.5,5.7,0.17822,9e-05,21.358]
[1778592991816,36.66,80625.5,5.7,0.17822,9e-05,21.358]
[1778592991844,36.66,80623.69,5.7,0.17804,9e-05,21.34143]
[1778592996998,36.65,80621.2,5.7,0.1778,9e-05,21.3229]
[1778592997416,36.65,80621.2,5.7,0.1778,9e-05,21.3229]
[1778592999276,36.65,80615.56,5.7,0.1773,9e-05,21.2836]
[1778592999533,36.65,80615.56,5.7,0.1773,9e-05,21.2836]
[1778592999589,36.65,80615.56,5.7,0.1773,9e-05,21.2836]
[1778592999625,36.65,80615.56,5.7,0.1773,9e-05,21.2836]
[1778592999858,36.65,80615.56,5.7,0.1773,9e-05,21.2836]
[1778592999972,36.65,80617.89,5.7,0.1775,9e-05,21.29916]
[1778592999973,36.65,80617.89,5.7,0.1775,9e-05,21.29916]
[1778593000025,36.65,80617.89,5.7,0.1775,9e-05,21.29916]
[1778593000115,36.65,80617.89,5.7,0.1775,9e-05,21.29916]
[1778593000651,36.65,80600.23,5.7,0.17597,9e-05,21.17815]
[1778593006363,36.64,80592.56,5.7,0.17527,9e-05,21.12323]
[1778593007633,36.64,80590.82,5.7,0.17512,9e-05,21.11088]
[1778593010603,36.64,80586.53,5.7,0.17474,9e-05,21.08057]
[1778593011339,36.64,80582.08,5.7,0.17435,9e-05,21.04987]
[1778593011757,36.64,80569.27,5.7,0.17325,9e-05,20.96201]
[1778593013414,36.64,80568.3,5.7,0.17317,9e-05,20.95513]
[1778593013450,36.64,80568.3,5.7,0.17317,9e-05,20.95513]
[1778593014868,36.64,80597.4,5.7,0.17565,9e-05,21.15336]
[1778593020686,36.63,80597.99,5.7,0.17568,9e-05,21.15549]
[1778593025339,36.63,80599.79,5.7,0.17582,9e-05,21.16645]
[1778593025346,36.63,80599.79,5.7,0.17582,9e-05,21.16645]
[1778593025374,36.63,80599.79,5.7,0.17582,9e-05,21.16645]
[1778593025532,36.63,80599.79,5.7,0.17582,9e-05,21.16645]
[1778593025848,36.63,80607.87,5.7,0.17651,9e-05,21.22113]
[1778593026621,36.63,80607.87,5.7,0.17651,9e-05,21.22113]
[1778593026628,36.63,80607.87,5.7,0.17651,9e-05,21.22113]
[1778593026924,36.63,80612.33,5.7,0.17689,9e-05,21.25154]
[1778593029238,36.63,80616.07,5.7,0.17721,9e-05,21.27698]
[1778593029867,36.63,80609.78,5.7,0.17666,9e-05,21.23352]
[1778593030253,36.63,80609.78,5.7,0.17666,9e-05,21.23352]
[1778593030259,36.63,80609.78,5.7,0.17666,9e-05,21.23352]
[1778593030756,36.63,80599.83,5.7,0.1758,9e-05,21.16551]
[1778593031763,36.63,80585.9,5.7,0.1746,9e-05,21.06976]
[1778593032307,36.63,80585.9,5.7,0.1746,9e-05,21.06976]
[1778593037806,36.63,80582.78,5.7,0.17431,9e-05,21.04683]
[1778593041834,36.62,80596.38,5.7,0.17546,9e-05,21.13868]
[1778593046922,36.62,80591.18,5.7,0.17499,9e-05,21.1014]
[1778593052911,36.62,80586.86,5.7,0.17457,9e-05,21.06595]
[1778593057947,36.61,80582.78,5.7,0.1742,9e-05,21.03671]
[1778593062982,36.61,80586.9,5.7,0.17454,9e-05,21.06363]
[1778593068017,36.61,80596.42,5.7,0.17534,9e-05,21.1276]
[1778593068857,36.61,80596.42,5.7,0.17534,9e-05,21.1276]
[1778593068907,36.61,80596.42,5.7,0.17534,9e-05,21.1276]
[1778593068941,36.61,80601.38,5.7,0.17576,9e-05,21.16075]
[1778593070677,36.61,80612.2,5.7,0.1767,9e-05,21.23476]
[1778593070808,36.61,80612.2,5.7,0.1767,9e-05,21.23476]
[1778593070877,36.61,80612.2,5.7,0.1767,9e-05,21.23476]
[1778593076183,36.6,80622.85,5.7,0.17759,9e-05,21.30531]
[1778593076276,36.6,80622.85,5.7,0.17759,9e-05,21.30531]
[1778593076314,36.6,80622.85,5.7,0.17759,9e-05,21.30531]
[1778593076707,36.6,80622.85,5.7,0.17759,9e-05,21.30531]
[1778593078040,36.6,80623.76,5.7,0.17766,9e-05,21.31073]
[1778593078361,36.6,80623.76,5.7,0.17766,9e-05,21.31073]
[1778593078642,36.6,80623.76,5.7,0.17766,9e-05,21.31073]
[1778593078860,36.6,80623.76,5.7,0.17766,9e-05,21.31073]
[1778593079492,36.6,80617.61,5.7,0.17711,9e-05,21.26792]
[1778593081446,36.6,80606.13,5.7,0.17612,9e-05,21.18913]
[1778593087160,36.6,80611.44,5.7,0.17655,9e-05,21.22338]
[1778593088081,36.6,80611.44,5.7,0.17655,9e-05,21.22338]
[1778593088677,36.6,80611.44,5.7,0.17655,9e-05,21.22338]
[1778593090425,36.59,80609.85,5.7,0.1764,9e-05,21.21194]
[1778593090478,36.59,80609.85,5.7,0.1764,9e-05,21.21194]
[1778593090880,36.59,80609.85,5.7,0.1764,9e-05,21.21194]
[1778593090893,36.59,80609.85,5.7,0.1764,9e-05,21.21194]
[1778593091102,36.59,80610.05,5.7,0.17641,9e-05,21.21275]
[1778593091226,36.59,80610.05,5.7,0.17641,9e-05,21.21275]
[1778593092727,36.59,80613.86,5.7,0.17674,9e-05,21.23881]
[1778593093000,36.59,80613.86,5.7,0.17674,9e-05,21.23881]
[1778593093815,36.59,80623.69,5.7,0.17759,9e-05,21.30573]
[1778593094160,36.59,80618.62,5.7,0.17715,9e-05,21.27065]
[1778593094277,36.59,80618.62,5.7,0.17715,9e-05,21.27065]
[1778593095363,36.59,80615.2,5.7,0.17685,9e-05,21.24691]
[1778593096029,36.59,80620.41,5.7,0.17729,9e-05,21.28222]
[1778593096750,36.59,80620.41,5.7,0.17729,9e-05,21.28222]
[1778593099508,36.59,80623.2,5.7,0.17752,9e-05,21.30019]
[1778593100629,36.59,80623.32,5.7,0.17753,9e-05,21.30062]
[1778593100904,36.59,80623.32,5.7,0.17753,9e-05,21.30062]
[1778593101790,36.59,80625.04,5.7,0.17766,9e-05,21.31159]
[1778593102882,36.59,80619.91,5.7,0.17722,9e-05,21.2765]
[1778593104292,36.59,80617.66,5.7,0.17702,9e-05,21.26075]
[1778593107317,36.58,80620.79,5.7,0.17727,9e-05,21.28078]
[1778593108104,36.58,80620.96,5.7,0.17728,9e-05,21.28159]
[1778593111417,36.58,80620.32,5.7,0.17721,9e-05,21.27618]
[1778593117341,36.58,80625.64,5.7,0.17762,9e-05,21.30667]
[1778593119254,36.57,80629.29,5.7,0.17793,9e-05,21.33085]
[1778593119743,36.57,80622.21,5.7,0.17731,9e-05,21.282]
[1778593121646,36.57,80622.28,5.7,0.17731,9e-05,21.28229]
[1778593127443,36.57,80626.07,5.7,0.17762,9e-05,21.30655]
[1778593132479,36.57,80629.02,5.7,0.17787,9e-05,21.32584]
[1778593133440,36.57,80631.36,5.7,0.17806,9e-05,21.34136]
[1778593133447,36.57,80631.36,5.7,0.17806,9e-05,21.34136]
[1778593139533,36.56,80640.17,5.7,0.1788,9e-05,21.39963]
[1778593144571,36.56,80644.08,5.7,0.17912,9e-05,21.42476]
[1778593147226,36.56,80644.99,5.7,0.17919,9e-05,21.42994]
[1778593147484,36.56,80644.99,5.7,0.17919,9e-05,21.42994]
[1778593147564,36.56,80644.99,5.7,0.17919,9e-05,21.42994]
[1778593147606,36.56,80644.99,5.7,0.17919,9e-05,21.42994]
[1778593147757,36.56,80644.99,5.7,0.17919,9e-05,21.42994]
[1778593147842,36.56,80644.99,5.7,0.17919,9e-05,21.42994]
[1778593147910,36.56,80657.82,5.7,0.18031,9e-05,21.51766]
[1778593148814,36.56,80675.29,5.7,0.18185,9e-05,21.63678]
[1778593151362,36.56,80673.61,5.7,0.18169,9e-05,21.62452]
[1778593152324,36.56,80668.93,5.7,0.18127,9e-05,21.59217]
[1778593153283,36.56,80674.07,5.7,0.18172,9e-05,21.62695]
[1778593156298,36.55,80669.02,5.7,0.18126,9e-05,21.5914]
[1778593156822,36.55,80669.02,5.7,0.18126,9e-05,21.5914]
[1778593157278,36.55,80669.3,5.7,0.18128,9e-05,21.59299]
[1778593157634,36.55,80669.3,5.7,0.18128,9e-05,21.59299]
[1778593158272,36.55,80669.13,5.7,0.18126,9e-05,21.5915]
[1778593159089,36.55,80669.22,5.7,0.18126,9e-05,21.59179]
[1778593161093,36.55,80669.51,5.7,0.18128,9e-05,21.59312]
[1778593161995,36.55,80669.51,5.7,0.18128,9e-05,21.59312]
[1778593162064,36.55,80669.51,5.7,0.18128,9e-05,21.59312]
[1778593164075,36.55,80682.45,5.7,0.18241,9e-05,21.68045]
[1778593164376,36.55,80682.45,5.7,0.18241,9e-05,21.68045]
[1778593164968,36.55,80686.51,5.7,0.18276,9e-05,21.70775]
[1778593173224,36.54,80690.49,5.7,0.18305,9e-05,21.72837]
[1778593175822,36.54,80692.37,5.7,0.1832,9e-05,21.74015]
[1778593180858,36.54,80693.22,5.7,0.18325,9e-05,21.74408]
[1778593184419,36.53,80698.26,5.7,0.18368,9e-05,21.77735]
[1778593184724,36.53,80698.26,5.7,0.18368,9e-05,21.77735]
[1778593184841,36.53,80698.26,5.7,0.18368,9e-05,21.77735]
[1778593184881,36.53,80698.26,5.7,0.18368,9e-05,21.77735]
[1778593185075,36.53,80698.26,5.7,0.18368,9e-05,21.77735]
[1778593184982,36.53,80710.24,5.7,0.18474,9e-05,21.8587]
[1778593185153,36.53,80710.24,5.7,0.18474,9e-05,21.8587]
[1778593185291,36.53,80710.24,5.7,0.18474,9e-05,21.8587]
[1778593185640,36.53,80710.24,5.7,0.18474,9e-05,21.8587]
[1778593185870,36.53,80710.24,5.7,0.18474,9e-05,21.8587]
[1778593185976,36.53,80710.24,5.7,0.18474,9e-05,21.8587]
[1778593185996,36.53,80710.24,5.7,0.18474,9e-05,21.8587]
[1778593186037,36.53,80727.29,5.7,0.18626,9e-05,21.97478]
[1778593186483,36.53,80727.29,5.7,0.18626,9e-05,21.97478]
[1778593186996,36.53,80727.29,5.7,0.18626,9e-05,21.97478]
[1778593187019,36.53,80752.05,5.7,0.18849,9e-05,22.14364]
[1778593187224,36.53,80752.05,5.7,0.18849,9e-05,22.14364]
[1778593188210,36.53,80755.98,5.7,0.18885,9e-05,22.17046]
[1778593189849,36.53,80749.81,5.7,0.18829,9e-05,22.12834]
[1778593189971,36.53,80749.81,5.7,0.18829,9e-05,22.12834]
[1778593190008,36.53,80751.85,5.7,0.18847,9e-05,22.14204]
[1778593195894,36.53,80740.69,5.7,0.18746,9e-05,22.06553]
[1778593200272,36.53,80750.08,5.7,0.1883,9e-05,22.1292]
[1778593200519,36.53,80750.08,5.7,0.1883,9e-05,22.1292]
[1778593200536,36.53,80750.08,5.7,0.1883,9e-05,22.1292]
[1778593200658,36.53,80750.08,5.7,0.1883,9e-05,22.1292]
[1778593200986,36.53,80750.08,5.7,0.1883,9e-05,22.1292]
[1778593201087,36.53,80762.91,5.7,0.18946,9e-05,22.21644]
[1778593201228,36.53,80762.91,5.7,0.18946,9e-05,22.21644]
[1778593204326,36.53,80769.06,5.7,0.19001,9e-05,22.258]
[1778593204478,36.53,80769.06,5.7,0.19001,9e-05,22.258]
[1778593204827,36.53,80769.06,5.7,0.19001,9e-05,22.258]
[1778593205378,36.53,80761.11,5.7,0.18929,9e-05,22.20364]
[1778593205824,36.53,80761.11,5.7,0.18929,9e-05,22.20364]
[1778593206949,36.53,80758.8,5.7,0.18908,9e-05,22.18787]
[1778593208330,36.53,80751.06,5.7,0.18837,9e-05,22.13483]
[1778593208735,36.53,80751.06,5.7,0.18837,9e-05,22.13483]
[1778593209293,36.53,80751.76,5.7,0.18844,9e-05,22.1396]
[1778593209346,36.53,80751.76,5.7,0.18844,9e-05,22.1396]
[1778593210363,36.53,80751.49,5.7,0.18841,9e-05,22.1375]
[1778593210385,36.53,80751.49,5.7,0.18841,9e-05,22.1375]
[1778593211083,36.53,80745.32,5.7,0.18785,9e-05,22.09537]
[1778593211333,36.53,80745.32,5.7,0.18785,9e-05,22.09537]
[1778593212090,36.53,80744.31,5.7,0.18776,9e-05,22.08842]
[1778593212939,36.53,80744.31,5.7,0.18776,9e-05,22.08842]
[1778593215320,36.53,80743.42,5.7,0.18768,9e-05,22.08221]
[1778593215333,36.53,80743.42,5.7,0.18768,9e-05,22.08221]
[1778593215363,36.53,80743.42,5.7,0.18768,9e-05,22.08221]
[1778593215451,36.53,80743.42,5.7,0.18768,9e-05,22.08221]
[1778593215982,36.53,80743.42,5.7,0.18768,9e-05,22.08221]
[1778593216058,36.53,80743.42,5.7,0.18768,9e-05,22.08221]
[1778593216120,36.53,80734.33,5.7,0.18686,9e-05,22.02029]
[1778593216353,36.53,80734.33,5.7,0.18686,9e-05,22.02029]
[1778593220471,36.53,80742.88,5.7,0.18763,9e-05,22.07862]
[1778593220632,36.53,80742.88,5.7,0.18763,9e-05,22.07862]
[1778593221116,36.53,80740.81,5.7,0.18744,9e-05,22.06447]
[1778593226188,36.53,80740.18,5.7,0.18738,9e-05,22.05984]
[1778593231883,36.53,80749.75,5.7,0.18824,9e-05,22.12474]
[1778593233017,36.53,80752.21,5.7,0.18844,9e-05,22.13767]
[1778593233128,36.53,80752.21,5.7,0.18844,9e-05,22.13767]
[1778593233105,36.53,80758.3,5.7,0.18898,9e-05,22.17882]
[1778593233328,36.53,80758.3,5.7,0.18898,9e-05,22.17882]
[1778593233387,36.53,80758.3,5.7,0.18898,9e-05,22.17882]
[1778593233597,36.53,80758.3,5.7,0.18898,9e-05,22.17882]
[1778593233914,36.53,80758.3,5.7,0.18898,9e-05,22.17882]
[1778593234702,36.53,80767.46,5.7,0.18981,9e-05,22.24111]
[1778593234941,36.53,80789.59,5.7,0.19182,9e-05,22.39135]
[1778593235274,36.53,80789.59,5.7,0.19182,9e-05,22.39135]
[1778593236041,36.52,80793.69,5.7,0.19219,9e-05,22.41887]
[1778593241080,36.52,80796.42,5.7,0.19241,9e-05,22.43561]
[1778593241933,36.52,80796.42,5.7,0.19241,9e-05,22.43561]
[1778593242071,36.52,80789.2,5.7,0.19175,9e-05,22.38624]
[1778593243198,36.52,80772.85,5.7,0.19026,9e-05,22.27472]
[1778593248317,36.52,80774.96,5.7,0.19044,9e-05,22.28865]
[1778593253340,36.52,80769.38,5.7,0.18993,9e-05,22.24995]
[1778593254088,36.52,80769.38,5.7,0.18993,9e-05,22.24995]
[1778593254109,36.52,80769.38,5.7,0.18993,9e-05,22.24995]
[1778593254660,36.52,80769.16,5.7,0.1899,9e-05,22.24834]
[1778593260345,36.52,80763.52,5.7,0.18939,9e-05,22.20959]
[1778593260851,36.52,80763.52,5.7,0.18939,9e-05,22.20959]
[1778593260914,36.52,80757.81,5.7,0.18887,9e-05,22.17068]
[1778593265229,36.51,80756.83,5.7,0.18878,9e-05,22.16357]
[1778593265798,36.51,80763.87,5.7,0.18941,9e-05,22.21116]
[1778593266426,36.51,80763.87,5.7,0.18941,9e-05,22.21116]
[1778593267599,36.51,80768.11,5.7,0.18979,9e-05,22.23994]
[1778593267991,36.51,80768.11,5.7,0.18979,9e-05,22.23994]
[1778593268102,36.51,80768.11,5.7,0.18979,9e-05,22.23994]
[1778593268105,36.51,80768.11,5.7,0.18979,9e-05,22.23994]
[1778593268402,36.51,80773.37,5.7,0.19027,9e-05,22.27547]
[1778593270127,36.51,80774.26,5.7,0.19035,9e-05,22.28153]
[1778593270959,36.51,80770.83,5.7,0.19003,9e-05,22.25794]
[1778593271744,36.51,80770.13,5.7,0.18997,9e-05,22.25318]
[1778593277485,36.51,80765.95,5.7,0.18958,9e-05,22.22389]
[1778593279104,36.51,80764.91,5.7,0.18948,9e-05,22.21675]
[1778593280996,36.51,80754.74,5.7,0.18856,9e-05,22.14728]
[1778593281650,36.51,80751.45,5.7,0.18826,9e-05,22.12476]
[1778593281914,36.51,80751.45,5.7,0.18826,9e-05,22.12476]
[1778593282055,36.51,80751.45,5.7,0.18826,9e-05,22.12476]
[1778593282087,36.51,80749.83,5.7,0.18811,9e-05,22.11364]
[1778593287650,36.51,80760.96,5.7,0.18911,9e-05,22.18902]
[1778593292687,36.51,80751.14,5.7,0.1882,9e-05,22.11785]
[1778593296847,36.51,80765.1,5.7,0.18945,9e-05,22.21259]
[1778593302757,36.51,80763.14,5.7,0.18926,9e-05,22.19814]
[1778593307792,36.5,80756.26,5.7,0.18863,9e-05,22.15066]
[1778593308648,36.5,80756.26,5.7,0.18863,9e-05,22.15066]
[1778593309257,36.5,80756.26,5.7,0.18863,9e-05,22.15066]
[1778593309259,36.5,80756.26,5.7,0.18863,9e-05,22.15066]
[1778593309414,36.5,80762.43,5.7,0.18919,9e-05,22.19254]
[1778593310160,36.5,80770.51,5.7,0.18991,9e-05,22.24739]
[1778593315654,36.5,80765.17,5.7,0.18942,9e-05,22.21048]
[1778593315770,36.5,80765.17,5.7,0.18942,9e-05,22.21048]
[1778593315803,36.5,80765.17,5.7,0.18942,9e-05,22.21048]
[1778593315849,36.5,80761.15,5.7,0.18906,9e-05,22.18308]
[1778593320549,36.5,80757.68,5.7,0.18875,9e-05,22.15957]
[1778593320602,36.5,80757.68,5.7,0.18875,9e-05,22.15957]
[1778593320884,36.5,80753.47,5.7,0.18837,9e-05,22.13093]
[1778593326097,36.5,80753.28,5.7,0.18835,9e-05,22.12945]
[1778593328660,36.5,80748.5,5.7,0.18791,9e-05,22.09657]
[1778593329615,36.5,80742.18,5.7,0.18734,9e-05,22.05345]
[1778593329627,36.5,80742.18,5.7,0.18734,9e-05,22.05345]
[1778593329659,36.5,80742.18,5.7,0.18734,9e-05,22.05345]
[1778593329805,36.5,80742.18,5.7,0.18734,9e-05,22.05345]
[1778593329947,36.5,80732.51,5.7,0.18648,9e-05,21.98752]
[1778593330753,36.5,80732.51,5.7,0.18648,9e-05,21.98752]
[1778593331022,36.5,80732.51,5.7,0.18648,9e-05,21.98752]
[1778593331102,36.5,80732.51,5.7,0.18648,9e-05,21.98752]
[1778593331180,36.5,80732.51,5.7,0.18648,9e-05,21.98752]
[1778593331235,36.5,80732.51,5.7,0.18648,9e-05,21.98752]
[1778593332641,36.5,80716.14,5.7,0.18501,9e-05,21.87611]
[1778593334475,36.5,80715.76,5.7,0.18499,9e-05,21.87383]
[1778593336822,36.5,80713.02,5.7,0.18475,9e-05,21.85556]
[1778593338485,36.5,80708.83,5.7,0.18437,9e-05,21.82702]
[1778593338728,36.5,80708.83,5.7,0.18437,9e-05,21.82702]
[1778593341637,36.5,80707.3,5.7,0.18423,9e-05,21.81596]
[1778593345103,36.5,80707.37,5.7,0.18423,9e-05,21.81584]
[1778593345607,36.5,80710.37,5.7,0.18449,9e-05,21.83613]
[1778593345960,36.5,80710.37,5.7,0.18449,9e-05,21.83613]
[1778593346273,36.5,80710.37,5.7,0.18449,9e-05,21.83613]
[1778593349300,36.5,80711.71,5.7,0.1846,9e-05,21.8446]
[1778593354925,36.5,80703.83,5.7,0.18386,9e-05,21.78581]
[1778593354933,36.5,80703.83,5.7,0.18386,9e-05,21.78581]
[1778593355124,36.5,80697.98,5.7,0.18334,9e-05,21.74566]
[1778593360160,36.49,80694.26,5.7,0.18299,9e-05,21.7188]
[1778593365195,36.49,80696.09,5.7,0.18313,9e-05,21.73003]
[1778593370230,36.49,80704.07,5.7,0.18382,9e-05,21.78281]
[1778593375265,36.48,80708.35,5.7,0.18418,9e-05,21.81036]
[1778593377086,36.48,80705.79,5.7,0.18394,9e-05,21.7925]
[1778593377330,36.48,80705.79,5.7,0.18394,9e-05,21.7925]
[1778593377742,36.48,80711.7,5.7,0.18447,9e-05,21.83288]
[1778593378292,36.48,80716.99,5.7,0.18493,9e-05,21.86847]
[1778593379303,36.48,80716.99,5.7,0.18493,9e-05,21.86847]
[1778593379387,36.48,80719.01,5.7,0.18511,9e-05,21.88201]
[1778593379875,36.48,80719.01,5.7,0.18511,9e-05,21.88201]
[1778593380306,36.48,80720.97,5.7,0.18529,9e-05,21.89531]
[1778593381285,36.48,80720.97,5.7,0.18529,9e-05,21.89531]
[1778593384846,36.48,80726.1,5.7,0.18574,9e-05,21.92987]
[1778593388605,36.48,80725.34,5.7,0.18566,9e-05,21.92428]
[1778593390180,36.48,80726.02,5.7,0.18572,9e-05,21.92879]
[1778593391477,36.48,80738.72,5.7,0.18687,9e-05,22.01569]
[1778593396421,36.48,80758.25,5.7,0.18862,9e-05,22.14882]
[1778593401455,36.48,80758.13,5.7,0.18861,9e-05,22.14744]
[1778593406536,36.48,80759.89,5.7,0.18876,9e-05,22.15898]
[1778593412532,36.48,80758.85,5.7,0.18863,9e-05,22.14734]
[1778593417567,36.48,80750.13,5.7,0.18784,9e-05,22.08758]
[1778593422602,36.48,80739.95,5.7,0.18692,9e-05,22.01821]
[1778593427821,36.48,80737.39,5.7,0.1867,9e-05,22.00116]
[1778593432853,36.48,80746.69,5.7,0.18754,9e-05,22.06477]
[1778593439221,36.48,80755.2,5.7,0.1883,9e-05,22.12277]
[1778593443062,36.48,80758.49,5.7,0.1886,9e-05,22.14492]
[1778593443210,36.48,80759.83,5.7,0.18872,9e-05,22.15395]
[1778593447225,36.48,80762.31,5.7,0.18894,9e-05,22.17048]
[1778593447231,36.48,80762.31,5.7,0.18894,9e-05,22.17048]
[1778593447988,36.47,80763.34,5.7,0.18903,9e-05,22.17722]
[1778593449226,36.47,80765.06,5.7,0.18918,9e-05,22.18893]
[1778593449344,36.47,80765.06,5.7,0.18918,9e-05,22.18893]
[1778593449396,36.47,80765.97,5.7,0.18926,9e-05,22.1948]
[1778593450798,36.47,80779.06,5.7,0.19044,9e-05,22.28368]
[1778593455795,36.47,80779.21,5.7,0.19045,9e-05,22.28411]
[1778593456368,36.47,80779.21,5.7,0.19045,9e-05,22.28411]
[1778593457408,36.47,80792.42,5.7,0.19164,9e-05,22.37343]
[1778593462882,36.47,80794.16,5.7,0.19178,9e-05,22.38393]
[1778593467917,36.47,80788.41,5.7,0.19124,9e-05,22.3435]
[1778593472227,36.46,80790.67,5.7,0.19144,9e-05,22.35818]
[1778593472482,36.46,80790.67,5.7,0.19144,9e-05,22.35818]
[1778593472528,36.46,80790.32,5.7,0.19138,9e-05,22.35161]
[1778593473336,36.46,80778.51,5.7,0.1903,9e-05,22.27125]
[1778593474077,36.46,80778.51,5.7,0.1903,9e-05,22.27125]
[1778593474429,36.46,80778.51,5.7,0.1903,9e-05,22.27125]
[1778593474295,36.46,80762.17,5.7,0.18882,9e-05,22.15983]
[1778593475808,36.46,80761.46,5.7,0.18875,9e-05,22.15502]
[1778593477094,36.46,80757.15,5.7,0.18837,9e-05,22.12568]
[1778593477882,36.46,80754.31,5.7,0.18811,9e-05,22.1064]
[1778593481440,36.46,80754.84,5.7,0.18816,9e-05,22.11032]
[1778593481577,36.46,80759.81,5.7,0.18861,9e-05,22.14431]
[1778593483314,36.46,80755.4,5.7,0.18822,9e-05,22.1143]
[1778593488577,36.47,80748.14,5.7,0.18756,9e-05,22.065]
[1778593488630,36.47,80748.14,5.7,0.18756,9e-05,22.065]
[1778593489419,36.47,80746.79,5.7,0.18744,9e-05,22.05584]
[1778593490545,36.47,80746.76,5.7,0.18744,9e-05,22.05563]
[1778593490624,36.47,80746.76,5.7,0.18744,9e-05,22.05563]
[1778593490638,36.47,80746.76,5.7,0.18744,9e-05,22.05563]
[1778593491130,36.47,80746.76,5.7,0.18744,9e-05,22.05563]
[1778593491257,36.47,80746.76,5.7,0.18744,9e-05,22.05563]
[1778593491426,36.47,80736.05,5.7,0.18648,9e-05,21.98258]
[1778593492927,36.47,80724.45,5.7,0.18544,9e-05,21.90349]
[1778593493583,36.47,80728.12,5.7,0.18577,9e-05,21.92871]
[1778593494099,36.47,80730.78,5.7,0.18601,9e-05,21.94708]
[1778593494714,36.47,80730.78,5.7,0.18601,9e-05,21.94708]
[1778593498403,36.47,80744.53,5.7,0.18725,9e-05,22.04125]
[1778593503119,36.47,80753.36,5.7,0.18805,9e-05,22.10155]
[1778593503182,36.47,80753.36,5.7,0.18805,9e-05,22.10155]
[1778593503326,36.47,80753.36,5.7,0.18805,9e-05,22.10155]
[1778593503346,36.47,80757.93,5.7,0.18846,9e-05,22.13267]
[1778593504124,36.47,80757.93,5.7,0.18846,9e-05,22.13267]
[1778593504146,36.47,80757.93,5.7,0.18846,9e-05,22.13267]
[1778593504331,36.47,80775.14,5.7,0.19002,9e-05,22.24984]
[1778593507265,36.47,80780.26,5.7,0.19048,9e-05,22.28424]
[1778593509256,36.46,80793.11,5.7,0.19164,9e-05,22.37094]
[1778593513386,36.46,80792.62,5.7,0.19158,9e-05,22.36691]
[1778593514153,36.46,80789.47,5.7,0.19129,9e-05,22.34502]
[1778593518767,36.46,80795.69,5.7,0.19184,9e-05,22.38644]
[1778593519402,36.46,80807.57,5.7,0.19293,9e-05,22.46709]
[1778593520291,36.46,80807.57,5.7,0.19293,9e-05,22.46709]
[1778593520363,36.46,80807.57,5.7,0.19293,9e-05,22.46709]
[1778593520376,36.46,80807.57,5.7,0.19293,9e-05,22.46709]
[1778593520456,36.46,80807.57,5.7,0.19293,9e-05,22.46709]
[1778593520450,36.46,80806.26,5.7,0.19281,9e-05,22.45819]
[1778593521017,36.46,80806.26,5.7,0.19281,9e-05,22.45819]
[1778593521594,36.46,80815.87,5.7,0.19369,9e-05,22.52333]
[1778593523377,36.46,80808.58,5.7,0.19302,9e-05,22.4737]
[1778593523494,36.46,80808.58,5.7,0.19302,9e-05,22.4737]
[1778593523916,36.46,80807.59,5.7,0.19292,9e-05,22.46663]
[1778593524168,36.46,80807.59,5.7,0.19292,9e-05,22.46663]
[1778593524998,36.46,80807.65,5.7,0.19293,9e-05,22.46704]
[1778593525529,36.46,80807.83,5.7,0.19294,9e-05,22.46813]
[1778593527484,36.46,80807.63,5.7,0.19292,9e-05,22.46664]
[1778593528346,36.46,80817.56,5.7,0.19383,9e-05,22.5338]
[1778593529602,36.46,80821.46,5.7,0.19418,9e-05,22.56013]
[1778593534550,36.45,80836.29,5.7,0.19551,9e-05,22.65577]
[1778593535056,36.45,80836.29,5.7,0.19551,9e-05,22.65577]
[1778593535173,36.45,80836.29,5.7,0.19551,9e-05,22.65577]
[1778593535394,36.45,80849.89,5.7,0.19676,9e-05,22.74762]
[1778593536113,36.45,80849.89,5.7,0.19676,9e-05,22.74762]
[1778593537531,36.45,80845.64,5.7,0.19637,9e-05,22.71843]
[1778593537854,36.45,80845.64,5.7,0.19637,9e-05,22.71843]
[1778593538416,36.45,80843.6,5.7,0.19617,9e-05,22.70408]
[1778593543450,36.45,80856.22,5.7,0.19732,9e-05,22.78822]
[1778593548487,36.45,80853.7,5.7,0.19706,9e-05,22.76943]
[1778593552105,36.44,80847.77,5.7,0.1965,9e-05,22.72832]
[1778593553563,36.44,80829.79,5.7,0.19483,9e-05,22.60569]
[1778593559443,36.44,80827.77,5.7,0.19463,9e-05,22.59105]
[1778593560611,36.44,80831.38,5.7,0.19495,9e-05,22.61505]
[1778593562620,36.44,80845.86,5.7,0.19628,9e-05,22.71267]
[1778593568937,36.43,80848.56,5.7,0.1965,9e-05,22.72872]
[1778593570237,36.43,80849.62,5.7,0.19659,9e-05,22.73551]
[1778593570344,36.43,80851.66,5.7,0.19678,9e-05,22.74892]
[1778593571264,36.43,80851.66,5.7,0.19678,9e-05,22.74892]
[1778593571671,36.43,80854.16,5.7,0.197,9e-05,22.7656]
[1778593571722,36.43,80854.16,5.7,0.197,9e-05,22.7656]
[1778593573033,36.43,80857.83,5.7,0.19734,9e-05,22.79017]
[1778593573099,36.43,80856.39,5.7,0.1972,9e-05,22.78011]
[1778593575680,36.43,80840.99,5.7,0.19576,9e-05,22.67492]
[1778593577730,36.43,80842.46,5.7,0.1959,9e-05,22.6847]
[1778593578582,36.43,80842.46,5.7,0.1959,9e-05,22.6847]
[1778593578810,36.43,80841.93,5.7,0.19585,9e-05,22.6809]
[1778593578860,36.43,80841.93,5.7,0.19585,9e-05,22.6809]
[1778593578897,36.43,80841.93,5.7,0.19585,9e-05,22.6809]
[1778593579000,36.43,80841.93,5.7,0.19585,9e-05,22.6809]
[1778593579198,36.43,80841.93,5.7,0.19585,9e-05,22.6809]
[1778593579226,36.43,80841.93,5.7,0.19585,9e-05,22.6809]
[1778593579311,36.43,80841.93,5.7,0.19585,9e-05,22.6809]
[1778593579335,36.43,80841.93,5.7,0.19585,9e-05,22.6809]
[1778593579472,36.43,80841.93,5.7,0.19585,9e-05,22.6809]
[1778593579488,36.43,80789.15,5.7,0.19099,9e-05,22.32188]
[1778593579825,36.43,80789.15,5.7,0.19099,9e-05,22.32188]
[1778593579916,36.43,80760.39,5.7,0.18838,9e-05,22.12575]
[1778593580807,36.43,80760.39,5.7,0.18838,9e-05,22.12575]
[1778593580884,36.43,80760.39,5.7,0.18838,9e-05,22.12575]
[1778593581555,36.43,80760.39,5.7,0.18838,9e-05,22.12575]
[1778593581319,36.43,80745.38,5.7,0.18703,9e-05,22.02323]
[1778593582197,36.43,80745.38,5.7,0.18703,9e-05,22.02323]
[1778593582260,36.43,80732.14,5.7,0.18584,9e-05,21.93285]
[1778593583003,36.43,80732.14,5.7,0.18584,9e-05,21.93285]
[1778593583041,36.43,80732.14,5.7,0.18584,9e-05,21.93285]
[1778593583852,36.43,80734.04,5.7,0.18601,9e-05,21.94606]
[1778593584068,36.43,80734.04,5.7,0.18601,9e-05,21.94606]
[1778593584070,36.43,80734.04,5.7,0.18601,9e-05,21.94606]
[1778593584554,36.43,80747.95,5.7,0.18727,9e-05,22.04138]
[1778593585071,36.43,80747.95,5.7,0.18727,9e-05,22.04138]
[1778593585280,36.43,80771.97,5.7,0.18944,9e-05,22.20529]
[1778593586161,36.43,80771.97,5.7,0.18944,9e-05,22.20529]
[1778593586867,36.43,80761.88,5.7,0.18852,9e-05,22.13631]
[1778593587245,36.43,80761.88,5.7,0.18852,9e-05,22.13631]
[1778593587297,36.43,80744.15,5.7,0.18692,9e-05,22.0152]
[1778593588853,36.43,80749.26,5.7,0.18738,9e-05,22.05021]
[1778593589107,36.43,80749.26,5.7,0.18738,9e-05,22.05021]
[1778593589530,36.43,80749.26,5.7,0.18738,9e-05,22.05021]
[1778593590986,36.43,80755.45,5.7,0.18794,9e-05,22.09256]
[1778593592018,36.43,80751.61,5.7,0.18757,9e-05,22.06263]
[1778593592030,36.43,80751.61,5.7,0.18757,9e-05,22.06263]
[1778593592814,36.43,80749.36,5.7,0.18737,9e-05,22.0473]
[1778593592910,36.43,80749.36,5.7,0.18737,9e-05,22.0473]
[1778593593607,36.43,80754.69,5.7,0.18785,9e-05,22.08374]
[1778593595541,36.43,80761.09,5.7,0.18843,9e-05,22.12742]
[1778593595832,36.43,80762.75,5.7,0.18858,9e-05,22.13861]
[1778593596550,36.43,80762.75,5.7,0.18858,9e-05,22.13861]
[1778593596989,36.43,80764.36,5.7,0.18873,9e-05,22.14959]
[1778593597531,36.43,80764.36,5.7,0.18873,9e-05,22.14959]
[1778593597541,36.43,80764.36,5.7,0.18873,9e-05,22.14959]
[1778593597580,36.43,80769.45,5.7,0.18919,9e-05,22.1844]
[1778593597956,36.43,80769.45,5.7,0.18919,9e-05,22.1844]
[1778593598052,36.43,80781.4,5.7,0.19027,9e-05,22.26586]
[1778593603570,36.43,80787.49,5.7,0.19082,9e-05,22.30719]
[1778593607187,36.43,80801.3,5.7,0.19208,9e-05,22.40064]
[1778593608042,36.43,80801.3,5.7,0.19208,9e-05,22.40064]
[1778593608095,36.43,80801.13,5.7,0.19206,9e-05,22.39928]
[1778593608808,36.43,80801.13,5.7,0.19206,9e-05,22.39928]
[1778593608962,36.43,80801.13,5.7,0.19206,9e-05,22.39928]
[1778593609549,36.43,80801.13,5.7,0.19206,9e-05,22.39928]
[1778593611029,36.42,80802.57,5.7,0.19219,9e-05,22.40875]
[1778593611938,36.42,80806.76,5.7,0.19257,9e-05,22.43707]
[1778593612146,36.42,80808.64,5.7,0.19274,9e-05,22.44964]
[1778593616062,36.42,80807.04,5.7,0.19259,9e-05,22.43863]
[1778593616075,36.42,80806.94,5.7,0.19258,9e-05,22.4379]
[1778593622017,36.42,80805.02,5.7,0.19239,9e-05,22.42414]
[1778593624557,36.42,80800.25,5.7,0.19196,9e-05,22.39168]
[1778593624595,36.42,80800.91,5.7,0.19202,9e-05,22.39625]
[1778593629885,36.42,80792.34,5.7,0.19124,9e-05,22.33834]
[1778593631721,36.42,80792.96,5.7,0.1913,9e-05,22.34279]
[1778593638130,36.42,80790.63,5.7,0.19108,9e-05,22.32631]
[1778593643589,36.42,80783.96,5.7,0.19046,9e-05,22.28032]
[1778593643838,36.42,80781.13,5.7,0.19021,9e-05,22.26094]
[1778593643852,36.42,80781.13,5.7,0.19021,9e-05,22.26094]
[1778593644021,36.42,80781.13,5.7,0.19021,9e-05,22.26094]
[1778593644281,36.42,80781.13,5.7,0.19021,9e-05,22.26094]
[1778593644570,36.42,80781.13,5.7,0.19021,9e-05,22.26094]
[1778593644593,36.42,80760.88,5.7,0.18837,9e-05,22.1227]
[1778593648207,36.42,80747.66,5.7,0.18718,9e-05,22.03266]
[1778593649652,36.42,80747.49,5.7,0.18716,9e-05,22.03156]
[1778593650016,36.42,80747.49,5.7,0.18716,9e-05,22.03156]
[1778593650643,36.42,80732.23,5.7,0.18579,9e-05,21.92754]
[1778593650657,36.42,80732.23,5.7,0.18579,9e-05,21.92754]
[1778593651984,36.42,80732.02,5.7,0.18575,9e-05,21.92239]
[1778593652197,36.42,80732.02,5.7,0.18575,9e-05,21.92239]
[1778593652208,36.42,80732.02,5.7,0.18575,9e-05,21.92239]
[1778593652505,36.42,80717.91,5.7,0.18449,9e-05,21.82608]
[1778593657926,36.43,80720.66,5.7,0.18476,9e-05,21.84676]
[1778593664326,36.43,80723.82,5.7,0.18507,9e-05,21.87041]
[1778593669360,36.43,80722.81,5.7,0.185,9e-05,21.86448]
[1778593674398,36.43,80721.14,5.7,0.18486,9e-05,21.85383]
[1778593675396,36.43,80721.14,5.7,0.18486,9e-05,21.85383]
[1778593675484,36.43,80706.32,5.7,0.18354,9e-05,21.75261]
[1778593675804,36.43,80706.32,5.7,0.18354,9e-05,21.75261]
[1778593675809,36.43,80706.32,5.7,0.18354,9e-05,21.75261]
[1778593675990,36.43,80706.32,5.7,0.18354,9e-05,21.75261]
[1778593676054,36.43,80706.32,5.7,0.18354,9e-05,21.75261]
[1778593676508,36.43,80706.32,5.7,0.18354,9e-05,21.75261]
[1778593676611,36.43,80706.32,5.7,0.18354,9e-05,21.75261]
[1778593676697,36.43,80706.32,5.7,0.18354,9e-05,21.75261]
[1778593676668,36.43,80677.97,5.7,0.18103,9e-05,21.55859]
[1778593677269,36.43,80677.97,5.7,0.18103,9e-05,21.55859]
[1778593677391,36.43,80677.97,5.7,0.18103,9e-05,21.55859]
[1778593677427,36.43,80667.95,5.7,0.18011,9e-05,21.48697]
[1778593677958,36.43,80667.95,5.7,0.18011,9e-05,21.48697]
[1778593677972,36.43,80667.95,5.7,0.18011,9e-05,21.48697]
[1778593678443,36.43,80670.79,5.7,0.18035,9e-05,21.50622]
[1778593679631,36.43,80670.79,5.7,0.18035,9e-05,21.50622]
[1778593679656,36.43,80672.66,5.7,0.18052,9e-05,21.51911]
[1778593681382,36.43,80672.37,5.7,0.18049,9e-05,21.51712]
[1778593681385,36.43,80672.37,5.7,0.18049,9e-05,21.51712]
[1778593681461,36.43,80672.77,5.7,0.18052,9e-05,21.51968]
[1778593684140,36.43,80672.69,5.7,0.18052,9e-05,21.51953]
[1778593685663,36.43,80682.58,5.7,0.1814,9e-05,21.58752]
[1778593686378,36.43,80688.09,5.7,0.1819,9e-05,21.62616]
[1778593687099,36.43,80691.0,5.7,0.18216,9e-05,21.6461]
[1778593687172,36.43,80691.0,5.7,0.18216,9e-05,21.6461]
[1778593687567,36.43,80689.25,5.7,0.18201,9e-05,21.63473]
[1778593692575,36.43,80686.14,5.7,0.18173,9e-05,21.61339]
[1778593697610,36.43,80684.45,5.7,0.18158,9e-05,21.60162]
[1778593702646,36.43,80676.6,5.7,0.18089,9e-05,21.54789]
[1778593706557,36.43,80671.93,5.7,0.18048,9e-05,21.51603]
[1778593706981,36.43,80667.1,5.7,0.18006,9e-05,21.483]
[1778593708355,36.43,80666.73,5.7,0.18002,9e-05,21.4806]
[1778593710595,36.43,80665.68,5.7,0.17993,9e-05,21.47351]
[1778593710726,36.43,80663.18,5.7,0.17971,9e-05,21.45643]
[1778593711709,36.43,80662.65,5.7,0.17964,9e-05,21.44897]
[1778593715341,36.43,80664.72,5.7,0.17982,9e-05,21.46298]
[1778593718411,36.43,80664.56,5.7,0.1798,9e-05,21.46155]
[1778593719064,36.43,80662.38,5.7,0.17961,9e-05,21.4465]
[1778593719978,36.43,80667.84,5.7,0.18009,9e-05,21.48395]
[1778593720402,36.43,80667.84,5.7,0.18009,9e-05,21.48395]
[1778593721291,36.43,80663.19,5.7,0.17968,9e-05,21.45192]
[1778593723150,36.43,80669.99,5.7,0.18028,9e-05,21.49846]
[1778593725144,36.43,80679.44,5.7,0.18111,9e-05,21.56311]
[1778593725162,36.43,80680.73,5.7,0.18122,9e-05,21.5718]
[1778593725871,36.43,80680.73,5.7,0.18122,9e-05,21.5718]
[1778593731921,36.43,80681.18,5.7,0.18127,9e-05,21.57569]
[1778593737590,36.43,80672.28,5.7,0.1805,9e-05,21.51533]
[1778593742929,36.44,80671.88,5.7,0.18048,9e-05,21.51393]
[1778593745738,36.44,80672.04,5.7,0.1805,9e-05,21.51538]
[1778593745893,36.44,80668.42,5.7,0.18018,9e-05,21.49055]
[1778593745950,36.44,80668.84,5.7,0.18022,9e-05,21.49364]
[1778593747798,36.44,80669.55,5.7,0.18028,9e-05,21.49852]
[1778593747965,36.44,80671.39,5.7,0.18044,9e-05,21.51114]
[1778593753015,36.44,80673.73,5.7,0.18066,9e-05,21.52789]
[1778593757836,36.44,80687.02,5.7,0.18184,9e-05,21.61946]
[1778593762942,36.44,80689.93,5.7,0.1821,9e-05,21.63974]
[1778593769043,36.44,80683.26,5.7,0.18151,9e-05,21.59433]
[1778593774224,36.44,80685.46,5.7,0.18169,9e-05,21.60597]
[1778593778756,36.44,80697.93,5.7,0.1828,9e-05,21.6916]
[1778593784374,36.44,80706.79,5.7,0.1836,9e-05,21.75292]
[1778593789766,36.45,80704.77,5.7,0.18343,9e-05,21.74048]
[1778593790706,36.45,80704.86,5.7,0.18345,9e-05,21.74138]
[1778593790714,36.45,80710.18,5.7,0.18392,9e-05,21.77805]
[1778593790936,36.45,80710.18,5.7,0.18392,9e-05,21.77805]
[1778593791015,36.45,80710.18,5.7,0.18392,9e-05,21.77805]
[1778593791049,36.45,80710.18,5.7,0.18392,9e-05,21.77805]
[1778593791055,36.45,80710.18,5.7,0.18392,9e-05,21.77805]
[1778593791268,36.45,80718.67,5.7,0.18468,9e-05,21.83634]
[1778593793675,36.45,80720.62,5.7,0.18486,9e-05,21.84981]
[1778593794878,36.45,80717.48,5.7,0.18458,9e-05,21.82858]
[1778593799944,36.45,80717.6,5.7,0.1846,9e-05,21.83014]
[1778593800212,36.45,80717.6,5.7,0.1846,9e-05,21.83014]
[1778593800218,36.45,80717.6,5.7,0.1846,9e-05,21.83014]
[1778593800222,36.45,80717.6,5.7,0.1846,9e-05,21.83014]
[1778593800339,36.45,80714.51,5.7,0.18433,9e-05,21.80917]
[1778593805427,36.45,80711.88,5.7,0.18411,9e-05,21.79202]
[1778593808364,36.45,80706.49,5.7,0.18364,9e-05,21.75587]
[1778593808514,36.45,80706.49,5.7,0.18364,9e-05,21.75587]
[1778593808610,36.45,80713.79,5.7,0.18429,9e-05,21.80606]
[1778593809561,36.45,80713.79,5.7,0.18429,9e-05,21.80606]
[1778593809660,36.45,80720.97,5.7,0.18493,9e-05,21.85535]
[1778593812022,36.45,80721.05,5.7,0.18494,9e-05,21.85614]
[1778593812082,36.45,80721.05,5.7,0.18494,9e-05,21.85614]
[1778593814010,36.45,80733.98,5.7,0.18611,9e-05,21.94468]
[1778593818540,36.46,80737.76,5.7,0.18645,9e-05,21.97103]
[1778593823898,36.46,80738.73,5.7,0.18655,9e-05,21.97831]
[1778593829541,36.46,80738.96,5.7,0.18658,9e-05,21.98053]
[1778593834576,36.46,80730.54,5.7,0.18581,9e-05,21.91989]
[1778593839685,36.46,80734.22,5.7,0.18615,9e-05,21.94577]
[1778593842024,36.46,80724.93,5.7,0.18532,9e-05,21.88286]
[1778593842711,36.46,80724.93,5.7,0.18532,9e-05,21.88286]
[1778593843760,36.46,80724.53,5.7,0.18529,9e-05,21.88063]
[1778593844576,36.46,80720.31,5.7,0.18492,9e-05,21.8518]
[1778593844800,36.46,80720.31,5.7,0.18492,9e-05,21.8518]
[1778593844646,36.46,80710.64,5.7,0.18405,9e-05,21.78583]
[1778593849681,36.47,80699.71,5.7,0.1831,9e-05,21.71235]
[1778593850241,36.47,80699.71,5.7,0.1831,9e-05,21.71235]
[1778593851016,36.47,80689.15,5.7,0.18217,9e-05,21.64042]
[1778593851357,36.47,80689.15,5.7,0.18217,9e-05,21.64042]
[1778593851697,36.47,80675.14,5.7,0.18093,9e-05,21.54444]
[1778593855000,36.47,80675.27,5.7,0.18094,9e-05,21.54571]
[1778593855827,36.47,80675.57,5.7,0.18097,9e-05,21.54791]
[1778593861025,36.47,80680.87,5.7,0.18144,9e-05,21.58409]
[1778593861455,36.47,80680.87,5.7,0.18144,9e-05,21.58409]
[1778593861458,36.47,80680.87,5.7,0.18144,9e-05,21.58409]
[1778593861461,36.47,80680.87,5.7,0.18144,9e-05,21.58409]
[1778593861530,36.47,80680.87,5.7,0.18144,9e-05,21.58409]
[1778593861781,36.47,80674.18,5.7,0.18085,9e-05,21.53825]
[1778593862023,36.47,80674.18,5.7,0.18085,9e-05,21.53825]
[1778593865491,36.47,80668.4,5.7,0.18033,9e-05,21.498]
[1778593865518,36.47,80668.4,5.7,0.18033,9e-05,21.498]
[1778593865555,36.47,80668.4,5.7,0.18033,9e-05,21.498]
[1778593865805,36.47,80668.07,5.7,0.1803,9e-05,21.49557]
[1778593869906,36.46,80674.74,5.7,0.18087,9e-05,21.53982]
[1778593870184,36.46,80674.74,5.7,0.18087,9e-05,21.53982]
[1778593870191,36.46,80674.74,5.7,0.18087,9e-05,21.53982]
[1778593870840,36.46,80684.1,5.7,0.18169,9e-05,21.60356]
[1778593872199,36.46,80686.45,5.7,0.18189,9e-05,21.61943]
[1778593872388,36.46,80686.45,5.7,0.18189,9e-05,21.61943]
[1778593873432,36.46,80690.24,5.7,0.18223,9e-05,21.64507]
[1778593873862,36.46,80691.71,5.7,0.18235,9e-05,21.65465]
[1778593879015,36.46,80686.46,5.7,0.18188,9e-05,21.61823]
[1778593884167,36.46,80679.22,5.7,0.18123,9e-05,21.56807]
[1778593890397,36.46,80682.8,5.7,0.18154,9e-05,21.59202]
[1778593896018,36.46,80677.39,5.7,0.18103,9e-05,21.55075]
[1778593900945,36.46,80679.13,5.7,0.18118,9e-05,21.5624]
[1778593901180,36.46,80679.13,5.7,0.18118,9e-05,21.5624]
[1778593901189,36.46,80679.13,5.7,0.18118,9e-05,21.5624]
[1778593901904,36.45,80675.27,5.7,0.18084,9e-05,21.5357]
[1778593902437,36.45,80675.27,5.7,0.18084,9e-05,21.5357]
[1778593902503,36.45,80675.27,5.7,0.18084,9e-05,21.5357]
[1778593902876,36.45,80662.82,5.7,0.17974,9e-05,21.45036]
[1778593905086,36.45,80648.55,5.7,0.17848,9e-05,21.35178]
[1778593906549,36.45,80648.55,5.7,0.17848,9e-05,21.35178]
[1778593907100,36.45,80662.81,5.7,0.17973,9e-05,21.44924]
[1778593911362,36.45,80669.12,5.7,0.18027,9e-05,21.49155]
[1778593917170,36.45,80669.41,5.7,0.18026,9e-05,21.49117]
[1778593922205,36.44,80669.88,5.7,0.18028,9e-05,21.49268]
[1778593924515,36.44,80668.8,5.7,0.18018,9e-05,21.48493]
[1778593929999,36.44,80657.04,5.7,0.17912,9e-05,21.40247]
[1778593935296,36.44,80650.56,5.7,0.17854,9e-05,21.35689]
[1778593940331,36.44,80641.87,5.7,0.17777,9e-05,21.2965]
[1778593945368,36.43,80652.51,5.7,0.17869,9e-05,21.36886]
[1778593950890,36.43,80660.25,5.7,0.17936,9e-05,21.42109]
[1778593956601,36.43,80671.13,5.7,0.18027,9e-05,21.49009]
[1778593962776,36.42,80662.64,5.7,0.17949,9e-05,21.42984]
[1778593963506,36.42,80647.23,5.7,0.17814,9e-05,21.32356]
[1778593968541,36.42,80643.68,5.7,0.17782,9e-05,21.29864]
[1778593973576,36.42,80649.15,5.7,0.17829,9e-05,21.33561]
[1778593975590,36.42,80663.53,5.7,0.17955,9e-05,21.43403]
[1778593980625,36.42,80669.47,5.7,0.18005,9e-05,21.47336]
[1778593985660,36.42,80663.05,5.7,0.17946,9e-05,21.42774]
[1778593990695,36.41,80664.44,5.7,0.17957,9e-05,21.43604]
[1778593992084,36.41,80668.91,5.7,0.17996,9e-05,21.46646]
[1778593992338,36.41,80668.91,5.7,0.17996,9e-05,21.46646]
[1778593992420,36.41,80668.91,5.7,0.17996,9e-05,21.46646]
[1778593992749,36.41,80668.91,5.7,0.17996,9e-05,21.46646]
[1778593992916,36.41,80679.69,5.7,0.18091,9e-05,21.54013]
[1778593993954,36.41,80695.44,5.7,0.1823,9e-05,21.64812]
[1778593994445,36.41,80695.44,5.7,0.1823,9e-05,21.64812]
[1778593996207,36.41,80712.86,5.7,0.18385,9e-05,21.76709]
[1778594001943,36.41,80707.55,5.7,0.18335,9e-05,21.72928]
[1778594007815,36.4,80707.34,5.7,0.18331,9e-05,21.72623]
[1778594012850,36.4,80706.62,5.7,0.18321,9e-05,21.71643]
[1778594017885,36.4,80716.91,5.7,0.18411,9e-05,21.78569]
[1778594018202,36.4,80716.91,5.7,0.18411,9e-05,21.78569]
[1778594018372,36.4,80716.91,5.7,0.18411,9e-05,21.78569]
[1778594018407,36.4,80716.91,5.7,0.18411,9e-05,21.78569]
[1778594019020,36.4,80716.91,5.7,0.18411,9e-05,21.78569]
[1778594018892,36.4,80732.75,5.7,0.18553,9e-05,21.89382]
[1778594019665,36.4,80732.75,5.7,0.18553,9e-05,21.89382]
[1778594019899,36.4,80742.96,5.7,0.18645,9e-05,21.96407]
[1778594024934,36.4,80737.82,5.7,0.186,9e-05,21.92989]
[1778594028139,36.4,80730.46,5.7,0.18535,9e-05,21.88018]
[1778594029285,36.4,80722.81,5.7,0.18467,9e-05,21.82818]
[1778594029461,36.4,80722.81,5.7,0.18467,9e-05,21.82818]
[1778594029463,36.4,80722.81,5.7,0.18467,9e-05,21.82818]
[1778594029470,36.4,80722.81,5.7,0.18467,9e-05,21.82818]
[1778594029969,36.4,80719.84,5.7,0.1844,9e-05,21.80785]
[1778594035007,36.4,80728.68,5.7,0.18517,9e-05,21.86669]
[1778594037025,36.4,80701.16,5.7,0.1827,9e-05,21.67741]
[1778594037301,36.4,80701.16,5.7,0.1827,9e-05,21.67741]
[1778594037595,36.4,80701.16,5.7,0.1827,9e-05,21.67741]
[1778594037608,36.4,80701.16,5.7,0.1827,9e-05,21.67741]
[1778594038030,36.39,80674.94,5.7,0.18033,9e-05,21.49374]
[1778594039036,36.39,80674.84,5.7,0.18028,9e-05,21.48964]
[1778594039357,36.39,80674.84,5.7,0.18028,9e-05,21.48964]
[1778594041059,36.39,80675.15,5.7,0.1803,9e-05,21.49167]
[1778594042816,36.38,80674.93,5.7,0.18028,9e-05,21.49006]
[1778594042882,36.38,80674.93,5.7,0.18028,9e-05,21.49006]
[1778594044932,36.38,80670.7,5.7,0.17991,9e-05,21.46082]
[1778594044984,36.38,80670.7,5.7,0.17991,9e-05,21.46082]
[1778594045949,36.38,80670.3,5.7,0.17987,9e-05,21.45802]
[1778594046151,36.38,80668.82,5.7,0.17974,9e-05,21.4478]
[1778594046994,36.38,80668.82,5.7,0.17974,9e-05,21.4478]
[1778594048583,36.38,80666.99,5.7,0.17958,9e-05,21.43515]
[1778594049150,36.38,80666.45,5.7,0.17953,9e-05,21.43142]
[1778594049432,36.38,80666.5,5.7,0.17953,9e-05,21.43174]
[1778594055021,36.38,80660.37,5.7,0.17898,9e-05,21.38896]
[1778594060248,36.38,80656.1,5.7,0.1786,9e-05,21.35871]
[1778594061617,36.38,80656.29,5.7,0.17861,9e-05,21.35988]
[1778594066637,36.38,80656.43,5.7,0.17862,9e-05,21.36017]
[1778594072277,36.38,80663.27,5.7,0.17918,9e-05,21.40238]
[1778594077927,36.38,80662.59,5.7,0.17911,9e-05,21.39689]
[1778594079440,36.38,80657.28,5.7,0.17864,9e-05,21.36004]
[1778594085368,36.37,80647.65,5.7,0.17778,9e-05,21.29318]
[1778594090105,36.37,80652.42,5.7,0.1782,9e-05,21.32578]
[1778594099467,36.37,80649.38,5.7,0.17792,9e-05,21.30404]
[1778594104103,36.37,80647.29,5.7,0.17774,9e-05,21.2895]
[1778594104537,36.37,80645.32,5.7,0.17756,9e-05,21.27591]
[1778594105039,36.37,80629.19,5.7,0.17616,9e-05,21.16491]
[1778594105779,36.37,80616.5,5.7,0.17505,9e-05,21.07747]
[1778594111551,36.37,80605.72,5.7,0.17412,9e-05,21.00346]
[1778594112465,36.37,80604.12,5.7,0.17399,9e-05,20.99257]
[1778594112635,36.37,80604.12,5.7,0.17399,9e-05,20.99257]
[1778594112670,36.37,80604.12,5.7,0.17399,9e-05,20.99257]
[1778594112920,36.37,80604.12,5.7,0.17399,9e-05,20.99257]
[1778594113133,36.37,80593.8,5.7,0.1731,9e-05,20.92162]
[1778594113784,36.37,80581.34,5.7,0.17203,9e-05,20.83579]
[1778594117825,36.37,80596.74,5.7,0.17336,9e-05,20.94246]
[1778594122992,36.37,80606.73,5.7,0.17422,9e-05,21.01097]
[1778594123955,36.37,80612.93,5.7,0.17475,9e-05,21.05356]
[1778594124114,36.37,80612.93,5.7,0.17475,9e-05,21.05356]
[1778594124156,36.37,80621.8,5.7,0.17552,9e-05,21.11446]
[1778594126792,36.37,80628.12,5.7,0.17606,9e-05,21.15752]
[1778594126893,36.37,80626.77,5.7,0.17595,9e-05,21.14822]
[1778594127259,36.37,80626.77,5.7,0.17595,9e-05,21.14822]
[1778594133001,36.37,80622.59,5.7,0.17557,9e-05,21.11631]
[1778594133527,36.37,80618.26,5.7,0.17519,9e-05,21.08664]
[1778594133960,36.37,80618.26,5.7,0.17519,9e-05,21.08664]
[1778594133996,36.37,80618.26,5.7,0.17519,9e-05,21.08664]
[1778594134314,36.37,80615.31,5.7,0.17494,9e-05,21.0665]
[1778594134372,36.37,80615.31,5.7,0.17494,9e-05,21.0665]
[1778594135122,36.37,80611.92,5.7,0.17465,9e-05,21.04336]
[1778594135733,36.37,80595.41,5.7,0.17322,9e-05,20.92949]
[1778594140768,36.37,80597.38,5.7,0.17339,9e-05,20.94313]
[1778594145803,36.37,80609.31,5.7,0.17441,9e-05,21.02485]
[1778594150838,36.37,80604.96,5.7,0.17403,9e-05,20.99425]
[1778594155902,36.37,80629.06,5.7,0.17611,9e-05,21.15976]
[1778594156810,36.37,80629.06,5.7,0.17611,9e-05,21.15976]
[1778594160344,36.37,80644.74,5.7,0.17748,9e-05,21.26772]
[1778594160937,36.37,80657.04,5.7,0.17856,9e-05,21.35223]
[1778594165973,36.37,80649.99,5.7,0.17793,9e-05,21.30281]
[1778594167987,36.37,80633.89,5.7,0.17652,9e-05,21.19193]
[1778594170620,36.37,80633.99,5.7,0.17653,9e-05,21.1927]
[1778594170658,36.37,80633.99,5.7,0.17653,9e-05,21.1927]
[1778594176053,36.37,80627.83,5.7,0.176,9e-05,21.15081]
[1778594177520,36.37,80627.63,5.7,0.17599,9e-05,21.14955]
[1778594178610,36.37,80623.68,5.7,0.17564,9e-05,21.12245]
[1778594178750,36.37,80623.68,5.7,0.17564,9e-05,21.12245]
[1778594178829,36.37,80623.68,5.7,0.17564,9e-05,21.12245]
[1778594178918,36.37,80623.68,5.7,0.17564,9e-05,21.12245]
[1778594178949,36.37,80623.68,5.7,0.17564,9e-05,21.12245]
[1778594179105,36.37,80611.57,5.7,0.17459,9e-05,21.03916]
[1778594181088,36.37,80597.79,5.7,0.1734,9e-05,20.9438]
[1778594186123,36.37,80597.79,5.7,0.17339,9e-05,20.94354]
[1778594191203,36.37,80595.15,5.7,0.17314,9e-05,20.92131]
[1778594191323,36.37,80595.15,5.7,0.17314,9e-05,20.92131]
[1778594194180,36.37,80577.44,5.7,0.17162,9e-05,20.79923]
[1778594195106,36.37,80577.44,5.7,0.17162,9e-05,20.79923]
[1778594196749,36.37,80574.05,5.7,0.17133,9e-05,20.77603]
[1778594202236,36.37,80570.52,5.7,0.17104,9e-05,20.75268]
[1778594205120,36.37,80564.21,5.7,0.17051,9e-05,20.70978]
[1778594205686,36.37,80563.46,5.7,0.17045,9e-05,20.70487]
[1778594207270,36.37,80564.86,5.7,0.17057,9e-05,20.71463]
[1778594210042,36.37,80565.48,5.7,0.17062,9e-05,20.71895]
[1778594210194,36.37,80565.48,5.7,0.17062,9e-05,20.71895]
[1778594210224,36.37,80565.48,5.7,0.17062,9e-05,20.71895]
[1778594210242,36.37,80565.26,5.7,0.1706,9e-05,20.71747]
[1778594211123,36.37,80547.93,5.7,0.16913,8e-05,20.59795]
[1778594216338,36.37,80538.81,5.7,0.16836,8e-05,20.53537]
[1778594219832,36.37,80529.03,5.7,0.16753,8e-05,20.46812]
[1778594220414,36.37,80532.08,5.7,0.16779,8e-05,20.48932]
[1778594226514,36.38,80532.28,5.7,0.16782,8e-05,20.49157]
[1778594229350,36.38,80540.56,5.7,0.16853,8e-05,20.54893]
[1778594230686,36.38,80532.1,5.7,0.16781,8e-05,20.49062]
[1778594231108,36.38,80529.23,5.7,0.16757,8e-05,20.47094]
[1778594233870,36.38,80522.86,5.7,0.16703,8e-05,20.42691]
[1778594233948,36.38,80523.76,5.7,0.16711,8e-05,20.43311]
[1778594239500,36.38,80533.96,5.7,0.16798,8e-05,20.50427]
[1778594244537,36.38,80534.97,5.7,0.16807,8e-05,20.51164]
[1778594249572,36.38,80535.17,5.7,0.16809,8e-05,20.5134]
[1778594254876,36.38,80525.0,5.7,0.16721,8e-05,20.43988]
[1778594260649,36.38,80522.26,5.7,0.167,8e-05,20.42235]
[1778594262696,36.38,80524.76,5.7,0.16721,8e-05,20.43979]
[1778594264245,36.38,80539.03,5.7,0.16842,8e-05,20.53854]
[1778594266913,36.38,80552.87,5.7,0.1696,9e-05,20.63391]
[1778594272754,36.38,80549.19,5.7,0.16928,8e-05,20.60834]
[1778594274623,36.38,80551.51,5.7,0.16948,9e-05,20.62423]
[1778594274750,36.38,80551.51,5.7,0.16948,9e-05,20.62423]
[1778594274858,36.38,80551.51,5.7,0.16948,9e-05,20.62423]
[1778594274932,36.38,80551.51,5.7,0.16948,9e-05,20.62423]
[1778594275154,36.38,80551.51,5.7,0.16948,9e-05,20.62423]
[1778594275258,36.38,80529.52,5.7,0.16761,8e-05,20.47254]
[1778594277204,36.38,80518.98,5.7,0.16672,8e-05,20.39938]
[1778594279054,36.38,80520.69,5.7,0.16686,8e-05,20.41099]
[1778594284422,36.38,80513.63,5.7,0.16625,8e-05,20.36115]
[1778594290561,36.38,80511.15,5.7,0.16603,8e-05,20.34306]
[1778594295840,36.38,80502.37,5.7,0.16529,8e-05,20.28209]
[1778594301943,36.38,80507.31,5.7,0.1657,8e-05,20.31591]
[1778594306953,36.37,80501.38,5.7,0.1652,8e-05,20.27459]
[1778594307308,36.37,80487.96,5.7,0.16408,8e-05,20.18197]
[1778594313022,36.38,80484.63,5.7,0.16379,8e-05,20.15599]
[1778594318061,36.38,80483.4,5.7,0.16369,8e-05,20.14812]
[1778594319866,36.38,80485.11,5.7,0.16384,8e-05,20.16004]
[1778594319872,36.38,80485.11,5.7,0.16384,8e-05,20.16004]
[1778594319927,36.38,80485.11,5.7,0.16384,8e-05,20.16004]
[1778594320466,36.38,80485.11,5.7,0.16384,8e-05,20.16004]
[1778594320558,36.38,80485.11,5.7,0.16384,8e-05,20.16004]
[1778594320258,36.38,80463.92,5.7,0.16208,8e-05,20.01396]
[1778594320991,36.38,80463.92,5.7,0.16208,8e-05,20.01396]
[1778594321240,36.38,80459.67,5.7,0.16173,8e-05,19.98473]
[1778594321977,36.38,80459.67,5.7,0.16173,8e-05,19.98473]
[1778594322505,36.38,80467.91,5.7,0.16241,8e-05,20.04135]
[1778594323094,36.38,80469.91,5.7,0.16257,8e-05,20.055]
[1778594324751,36.38,80468.76,5.7,0.16248,8e-05,20.04706]
[1778594325155,36.38,80468.76,5.7,0.16248,8e-05,20.04706]
[1778594326087,36.38,80463.65,5.7,0.16205,8e-05,20.01181]
[1778594326374,36.38,80469.65,5.7,0.16255,8e-05,20.05329]
[1778594326958,36.38,80469.65,5.7,0.16255,8e-05,20.05329]
[1778594328182,36.38,80468.81,5.7,0.16249,8e-05,20.04801]
[1778594329272,36.38,80488.43,5.7,0.16412,8e-05,20.18361]
[1778594334421,36.38,80481.49,5.7,0.16355,8e-05,20.13615]
[1778594335327,36.38,80481.49,5.7,0.16355,8e-05,20.13615]
[1778594337866,36.38,80470.59,5.7,0.16265,8e-05,20.06147]
[1778594337871,36.38,80470.59,5.7,0.16265,8e-05,20.06147]
[1778594338178,36.38,80470.59,5.7,0.16265,8e-05,20.06147]
[1778594338200,36.38,80467.76,5.7,0.16242,8e-05,20.04217]
[1778594338633,36.38,80467.76,5.7,0.16242,8e-05,20.04217]
[1778594339165,36.38,80467.76,5.7,0.16242,8e-05,20.04217]
[1778594339174,36.38,80467.76,5.7,0.16242,8e-05,20.04217]
[1778594339382,36.38,80467.76,5.7,0.16242,8e-05,20.04217]
[1778594340149,36.38,80475.03,5.7,0.16302,8e-05,20.09235]
[1778594340176,36.38,80475.03,5.7,0.16302,8e-05,20.09235]
[1778594340214,36.38,80483.61,5.7,0.16373,8e-05,20.1515]
[1778594343244,36.38,80486.75,5.7,0.164,8e-05,20.17345]
[1778594346163,36.38,80489.04,5.7,0.16419,8e-05,20.18946]
[1778594346173,36.38,80489.04,5.7,0.16419,8e-05,20.18946]
[1778594346229,36.38,80489.04,5.7,0.16419,8e-05,20.18946]
[1778594346397,36.38,80486.12,5.7,0.16395,8e-05,20.1692]
[1778594346543,36.38,80486.12,5.7,0.16395,8e-05,20.1692]
[1778594347267,36.38,80472.17,5.7,0.16279,8e-05,20.07297]
[1778594347717,36.38,80472.17,5.7,0.16279,8e-05,20.07297]
[1778594348519,36.38,80468.84,5.7,0.16251,8e-05,20.04985]
[1778594348780,36.38,80468.84,5.7,0.16251,8e-05,20.04985]
[1778594349343,36.38,80459.81,5.7,0.16176,8e-05,19.98753]
[1778594349964,36.38,80459.81,5.7,0.16176,8e-05,19.98753]
[1778594352374,36.38,80452.67,5.7,0.16116,8e-05,19.93681]
[1778594352556,36.38,80443.9,5.7,0.16042,8e-05,19.87544]
[1778594352756,36.38,80443.9,5.7,0.16042,8e-05,19.87544]
[1778594352769,36.38,80443.9,5.7,0.16042,8e-05,19.87544]
[1778594352788,36.38,80443.9,5.7,0.16042,8e-05,19.87544]
[1778594353245,36.38,80443.9,5.7,0.16042,8e-05,19.87544]
[1778594353409,36.38,80411.27,5.7,0.15776,8e-05,19.65032]
[1778594353924,36.38,80411.27,5.7,0.15776,8e-05,19.65032]
[1778594354870,36.38,80403.01,5.7,0.15708,8e-05,19.59294]
[1778594359205,36.38,80390.46,5.7,0.15606,8e-05,19.50612]
[1778594359485,36.38,80396.58,5.7,0.15655,8e-05,19.5482]
[1778594359499,36.38,80396.58,5.7,0.15655,8e-05,19.5482]
[1778594359588,36.38,80398.3,5.7,0.15669,8e-05,19.56006]
[1778594362421,36.38,80391.47,5.7,0.15617,8e-05,19.51558]
[1778594362587,36.38,80391.47,5.7,0.15617,8e-05,19.51558]
[1778594362503,36.38,80375.52,5.7,0.15489,8e-05,19.40593]
[1778594363415,36.38,80375.52,5.7,0.15489,8e-05,19.40593]
[1778594363511,36.38,80388.92,5.7,0.15598,8e-05,19.49869]
[1778594364440,36.38,80388.92,5.7,0.15598,8e-05,19.49869]
[1778594365227,36.38,80387.11,5.7,0.15583,8e-05,19.48651]
[1778594368351,36.38,80377.17,5.7,0.15505,8e-05,19.41909]
[1778594370029,36.38,80390.06,5.7,0.15609,8e-05,19.50864]
[1778594371446,36.39,80407.67,5.7,0.1575,8e-05,19.6268]
[1778594373950,36.39,80414.07,5.7,0.15802,8e-05,19.67109]
[1778594376046,36.39,80422.32,5.7,0.1587,8e-05,19.72802]
[1778594376190,36.39,80422.32,5.7,0.1587,8e-05,19.72802]
[1778594376199,36.39,80422.32,5.7,0.1587,8e-05,19.72802]
[1778594376481,36.39,80426.53,5.7,0.15904,8e-05,19.75701]
[1778594378374,36.39,80427.21,5.7,0.1591,8e-05,19.76186]
[1778594378989,36.39,80426.41,5.7,0.15903,8e-05,19.75649]
[1778594380306,36.39,80428.57,5.7,0.15921,8e-05,19.77154]
[1778594380840,36.39,80429.67,5.7,0.1593,8e-05,19.77926]
[1778594386365,36.39,80433.54,5.7,0.15963,8e-05,19.80645]
[1778594386551,36.39,80435.63,5.7,0.1598,8e-05,19.82094]
[1778594387586,36.39,80435.63,5.7,0.1598,8e-05,19.82094]
[1778594388567,36.39,80444.26,5.7,0.16051,8e-05,19.88031]
[1778594390589,36.39,80438.37,5.7,0.16002,8e-05,19.83966]
[1778594390861,36.39,80443.23,5.7,0.16042,8e-05,19.8732]
[1778594390949,36.39,80443.23,5.7,0.16042,8e-05,19.8732]
[1778594391046,36.39,80443.23,5.7,0.16042,8e-05,19.8732]
[1778594391616,36.39,80443.23,5.7,0.16042,8e-05,19.8732]
[1778594391612,36.39,80442.03,5.7,0.16032,8e-05,19.86468]
[1778594392350,36.39,80442.03,5.7,0.16032,8e-05,19.86468]
[1778594392353,36.39,80442.03,5.7,0.16032,8e-05,19.86468]
[1778594394006,36.39,80439.99,5.7,0.16015,8e-05,19.85013]
[1778594396662,36.39,80434.94,5.7,0.15972,8e-05,19.81468]
[1778594397650,36.39,80434.29,5.7,0.15967,8e-05,19.81024]
[1778594401496,36.39,80448.03,5.7,0.1608,8e-05,19.90502]
[1778594402659,36.39,80448.03,5.7,0.1608,8e-05,19.90502]
[1778594403117,36.39,80433.27,5.7,0.15959,8e-05,19.80313]
[1778594403744,36.39,80433.27,5.7,0.15959,8e-05,19.80313]
[1778594403765,36.39,80433.27,5.7,0.15959,8e-05,19.80313]
[1778594403847,36.39,80433.27,5.7,0.15959,8e-05,19.80313]
[1778594404378,36.38,80414.28,5.7,0.15803,8e-05,19.67189]
[1778594406547,36.38,80393.78,5.7,0.15637,8e-05,19.53038]
[1778594407325,36.38,80393.78,5.7,0.15637,8e-05,19.53038]
[1778594410933,36.38,80385.32,5.7,0.15568,8e-05,19.47187]
[1778594411020,36.38,80385.32,5.7,0.15568,8e-05,19.47187]
[1778594413125,36.38,80377.56,5.7,0.15506,8e-05,19.41822]
[1778594416692,36.38,80378.46,5.7,0.15513,8e-05,19.42456]
[1778594417315,36.38,80384.63,5.7,0.15563,8e-05,19.46718]
[1778594418220,36.38,80405.27,5.7,0.1573,8e-05,19.6097]
[1778594423843,36.39,80399.35,5.7,0.15683,8e-05,19.56946]
[1778594425364,36.39,80399.35,5.7,0.15683,8e-05,19.56946]
[1778594425404,36.39,80399.4,5.7,0.15683,8e-05,19.57002]
[1778594426864,36.39,80378.82,5.7,0.15517,8e-05,19.42814]
[1778594431964,36.39,80382.41,5.7,0.15544,8e-05,19.44968]
[1778594435465,36.39,80393.35,5.7,0.15633,8e-05,19.52515]
[1778594435541,36.39,80395.08,5.7,0.15647,8e-05,19.53702]
[1778594438663,36.39,80413.54,5.7,0.15797,8e-05,19.66451]
[1778594439233,36.39,80413.54,5.7,0.15797,8e-05,19.66451]
[1778594439329,36.39,80416.56,5.7,0.15821,8e-05,19.6853]
[1778594442236,36.39,80421.76,5.7,0.15864,8e-05,19.72145]
[1778594445826,36.39,80424.8,5.7,0.15889,8e-05,19.7428]
[1778594445911,36.39,80424.8,5.7,0.15889,8e-05,19.7428]
[1778594445941,36.39,80424.8,5.7,0.15889,8e-05,19.7428]
[1778594446176,36.39,80424.8,5.7,0.15889,8e-05,19.7428]
[1778594447795,36.39,80438.63,5.7,0.16003,8e-05,19.83833]
[1778594454230,36.39,80441.9,5.7,0.16029,8e-05,19.86079]
[1778594454689,36.39,80441.9,5.7,0.16029,8e-05,19.86079]
[1778594460096,36.39,80430.63,5.7,0.15937,8e-05,19.78318]
[1778594464180,36.39,80434.68,5.7,0.15971,8e-05,19.81124]
[1778594466882,36.39,80444.73,5.7,0.16053,8e-05,19.88062]
[1778594467090,36.39,80451.0,5.7,0.16104,8e-05,19.92369]
[1778594467133,36.39,80451.0,5.7,0.16104,8e-05,19.92369]
[1778594467265,36.39,80451.0,5.7,0.16104,8e-05,19.92369]
[1778594467308,36.39,80451.0,5.7,0.16104,8e-05,19.92369]
[1778594467430,36.39,80451.0,5.7,0.16104,8e-05,19.92369]
[1778594467560,36.39,80451.0,5.7,0.16104,8e-05,19.92369]
[1778594467630,36.39,80475.25,5.7,0.16305,8e-05,20.09085]
[1778594468713,36.39,80475.25,5.7,0.16305,8e-05,20.09085]
[1778594468729,36.39,80475.25,5.7,0.16305,8e-05,20.09085]
[1778594468692,36.39,80490.85,5.7,0.16434,8e-05,20.19833]
[1778594469657,36.39,80493.1,5.7,0.16453,8e-05,20.21382]
[1778594472110,36.39,80487.3,5.7,0.16405,8e-05,20.17377]
[1778594472651,36.39,80487.3,5.7,0.16405,8e-05,20.17377]
[1778594473247,36.39,80491.89,5.7,0.16443,8e-05,20.20536]
[1778594473298,36.39,80491.89,5.7,0.16443,8e-05,20.20536]
[1778594476362,36.39,80482.09,5.7,0.16361,8e-05,20.1377]
[1778594477839,36.39,80482.08,5.7,0.16361,8e-05,20.13773]
[1778594480147,36.39,80475.87,5.7,0.1631,8e-05,20.095]
[1778594482653,36.39,80479.29,5.7,0.16338,8e-05,20.11876]
[1778594482952,36.39,80479.07,5.7,0.16337,8e-05,20.11746]
[1778594484852,36.39,80488.36,5.7,0.16414,8e-05,20.18162]
[1778594489899,36.39,80496.2,5.7,0.1648,8e-05,20.2356]
[1778594490306,36.39,80496.2,5.7,0.1648,8e-05,20.2356]
[1778594495309,36.39,80503.68,5.7,0.16539,8e-05,20.28298]
[1778594496478,36.39,80505.45,5.7,0.16554,8e-05,20.29493]
[1778594497827,36.39,80512.89,5.7,0.16616,8e-05,20.34611]
[1778594498063,36.39,80512.89,5.7,0.16616,8e-05,20.34611]
[1778594498682,36.39,80514.03,5.7,0.16625,8e-05,20.35382]
[1778594502131,36.39,80511.59,5.7,0.16605,8e-05,20.33708]
[1778594502139,36.39,80511.59,5.7,0.16605,8e-05,20.33708]
[1778594502395,36.39,80508.96,5.7,0.16583,8e-05,20.31876]
[1778594507430,36.39,80506.51,5.7,0.16561,8e-05,20.30118]
[1778594512554,36.38,80510.42,5.7,0.16593,8e-05,20.32756]
[1778594513147,36.38,80506.86,5.7,0.16563,8e-05,20.30284]
[1778594513611,36.38,80506.86,5.7,0.16563,8e-05,20.30284]
[1778594513798,36.38,80516.5,5.7,0.16644,8e-05,20.36941]
[1778594514483,36.38,80540.9,5.7,0.1685,8e-05,20.53766]
[1778594515684,36.39,80560.58,5.7,0.17018,9e-05,20.6735]
[1778594520933,36.38,80558.59,5.7,0.16999,9e-05,20.65874]
[1778594526570,36.38,80556.63,5.7,0.16981,9e-05,20.64425]
[1778594531605,36.38,80555.43,5.7,0.1697,9e-05,20.63514]
[1778594536614,36.38,80562.7,5.7,0.17031,9e-05,20.68461]
[1778594536769,36.38,80562.7,5.7,0.17031,9e-05,20.68461]
[1778594536645,36.38,80575.23,5.7,0.17138,9e-05,20.77078]
[1778594537407,36.38,80575.23,5.7,0.17138,9e-05,20.77078]
[1778594537458,36.38,80575.23,5.7,0.17138,9e-05,20.77078]
[1778594538123,36.38,80576.5,5.7,0.17148,9e-05,20.77851]
[1778594544703,36.37,80577.13,5.7,0.17152,9e-05,20.78207]
[1778594547597,36.37,80578.53,5.7,0.17164,9e-05,20.79151]
[1778594547600,36.37,80578.53,5.7,0.17164,9e-05,20.79151]
[1778594549370,36.37,80580.05,5.7,0.17177,9e-05,20.80172]
[1778594549502,36.37,80580.05,5.7,0.17177,9e-05,20.80172]
[1778594550181,36.37,80580.54,5.7,0.17181,9e-05,20.80496]
[1778594550696,36.37,80580.54,5.7,0.17181,9e-05,20.80496]
[1778594551837,36.37,80578.35,5.7,0.17162,9e-05,20.78973]
[1778594552615,36.37,80578.07,5.7,0.17157,9e-05,20.78395]
[1778594553302,36.37,80576.8,5.7,0.17146,9e-05,20.77508]
[1778594553303,36.37,80576.8,5.7,0.17146,9e-05,20.77508]
[1778594553767,36.37,80575.67,5.7,0.17136,9e-05,20.76719]
[1778594553994,36.37,80575.67,5.7,0.17136,9e-05,20.76719]
[1778594554015,36.37,80575.67,5.7,0.17136,9e-05,20.76719]
[1778594554774,36.37,80570.05,5.7,0.17088,9e-05,20.72833]
[1778594556814,36.37,80569.74,5.7,0.17085,9e-05,20.72612]
[1778594557843,36.37,80568.26,5.7,0.17071,9e-05,20.71525]
[1778594557798,36.37,80554.9,5.7,0.16957,9e-05,20.62292]
[1778594559916,36.37,80555.66,5.7,0.16963,9e-05,20.62787]
[1778594560824,36.37,80540.46,5.7,0.16834,8e-05,20.52292]
[1778594560910,36.37,80540.46,5.7,0.16834,8e-05,20.52292]
[1778594562526,36.37,80538.24,5.7,0.16815,8e-05,20.50761]
[1778594563469,36.37,80536.43,5.7,0.168,8e-05,20.49516]
[1778594563598,36.37,80536.43,5.7,0.168,8e-05,20.49516]
[1778594563721,36.37,80536.43,5.7,0.168,8e-05,20.49516]
[1778594563854,36.37,80528.77,5.7,0.16735,8e-05,20.44236]
[1778594564045,36.37,80528.77,5.7,0.16735,8e-05,20.44236]
[1778594567260,36.37,80514.85,5.7,0.16618,8e-05,20.34629]
[1778594569418,36.37,80522.23,5.7,0.1668,8e-05,20.39724]
[1778594571269,36.37,80514.77,5.7,0.16617,8e-05,20.34579]
[1778594571717,36.37,80514.77,5.7,0.16617,8e-05,20.34579]
[1778594571745,36.37,80515.55,5.7,0.16624,8e-05,20.35108]
[1778594573690,36.37,80498.76,5.7,0.16483,8e-05,20.23497]
[1778594578956,36.37,80497.56,5.7,0.16472,8e-05,20.22625]
[1778594583963,36.37,80494.95,5.7,0.1645,8e-05,20.20796]
[1778594584035,36.37,80494.95,5.7,0.1645,8e-05,20.20796]
[1778594584038,36.37,80494.95,7.2,0.1645,8e-05,20.20796]
[1778594584083,36.37,80494.95,7.2,0.1645,8e-05,20.20796]
[1778594585772,36.37,80491.78,7.2,0.16423,8e-05,20.18604]
[1778594585809,36.37,80491.13,7.2,0.16418,8e-05,20.18132]
[1778594587660,36.37,80507.11,7.2,0.16555,8e-05,20.29433]
[1778594593512,36.37,80501.66,7.2,0.16511,8e-05,20.25778]
[1778594596238,36.38,80499.89,7.2,0.16496,8e-05,20.24603]
[1778594598007,36.38,80486.6,7.2,0.16389,8e-05,20.15747]
[1778594603125,36.41,80485.32,7.2,0.16401,8e-05,20.16653]
[1778594608251,36.42,80489.05,7.2,0.16434,8e-05,20.19353]
[1778594615906,36.46,80480.81,7.2,0.16396,8e-05,20.15922]
[1778594624157,36.51,80480.34,7.2,0.16426,8e-05,20.18313]
[1778594631324,36.55,80484.21,7.2,0.1648,8e-05,20.22716]
[1778594633001,36.55,80483.88,7.2,0.16477,8e-05,20.22518]
[1778594638562,36.55,80482.85,10.1,0.1647,8e-05,20.21924]
[1778594638653,36.55,80482.85,10.1,0.1647,8e-05,20.21924]
[1778594638842,36.55,80481.72,10.1,0.16461,8e-05,20.21192]
[1778594639365,36.55,80481.72,10.1,0.16461,8e-05,20.21192]
[1778594644415,36.55,80485.04,10.1,0.1649,8e-05,20.23533]
[1778594646063,36.55,80485.08,10.1,0.1649,8e-05,20.23569]
[1778594649079,36.55,80483.9,10.1,0.16481,8e-05,20.22785]
[1778594651155,36.55,80476.49,10.1,0.16419,8e-05,20.17716]
[1778594651277,36.55,80476.49,10.1,0.16419,8e-05,20.17716]
[1778594651489,36.55,80476.49,10.1,0.16419,8e-05,20.17716]
[1778594651495,36.55,80476.49,10.1,0.16419,8e-05,20.17716]
[1778594651605,36.55,80476.49,10.1,0.16419,8e-05,20.17716]
[1778594651970,36.55,80476.49,10.1,0.16419,8e-05,20.17716]
[1778594651767,36.55,80468.08,10.1,0.1635,8e-05,20.11951]
[1778594652079,36.55,80468.08,10.1,0.1635,8e-05,20.11951]
[1778594652102,36.55,80468.08,10.1,0.1635,8e-05,20.11951]
[1778594652215,36.55,80468.08,10.1,0.1635,8e-05,20.11951]
[1778594652348,36.55,80468.08,10.1,0.1635,8e-05,20.11951]
[1778594652529,36.55,80468.08,10.1,0.1635,8e-05,20.11951]
[1778594652621,36.55,80468.08,10.1,0.1635,8e-05,20.11951]
[1778594652695,36.55,80468.08,10.1,0.1635,8e-05,20.11951]
[1778594652869,36.55,80442.31,10.1,0.16137,8e-05,19.94224]
[1778594658073,36.55,80444.51,10.1,0.16155,8e-05,19.95727]
[1778594660856,36.55,80441.02,10.1,0.16126,8e-05,19.93307]
[1778594661019,36.55,80441.49,10.1,0.1613,8e-05,19.93623]
[1778594661294,36.55,80441.49,10.1,0.1613,8e-05,19.93623]
[1778594662013,36.55,80450.81,10.1,0.16206,8e-05,20.00016]
[1778594662541,36.55,80451.17,10.1,0.16209,8e-05,20.00267]
[1778594665562,36.55,80465.36,10.1,0.16326,8e-05,20.10008]
[1778594669865,36.55,80478.98,10.1,0.16439,8e-05,20.19312]
[1778594670677,36.55,80478.98,10.1,0.16439,8e-05,20.19312]
[1778594670736,36.55,80482.9,10.1,0.16471,8e-05,20.21981]
[1778594673148,36.55,80486.67,10.1,0.165,8e-05,20.24184]
[1778594674512,36.55,80498.15,10.1,0.16596,8e-05,20.3206]
[1778594674709,36.55,80498.15,10.1,0.16596,8e-05,20.3206]
[1778594674727,36.55,80498.15,10.1,0.16596,8e-05,20.3206]
[1778594674734,36.55,80498.15,10.1,0.16596,8e-05,20.3206]
[1778594674946,36.55,80503.43,10.1,0.1664,8e-05,20.35667]
[1778594675805,36.55,80520.76,10.1,0.16785,8e-05,20.47568]
[1778594680875,36.55,80509.13,10.1,0.16687,8e-05,20.39535]
[1778594686710,36.55,80514.99,10.1,0.16735,8e-05,20.43517]
[1778594691924,36.54,80522.31,10.1,0.16796,8e-05,20.48502]
[1778594697788,36.54,80526.68,10.1,0.16832,8e-05,20.51398]
[1778594701231,36.54,80532.37,10.1,0.16879,8e-05,20.55245]
[1778594701960,36.54,80542.62,10.1,0.16966,8e-05,20.62279]
[1778594702824,36.54,80555.16,10.1,0.17072,9e-05,20.70875]
[1778594703163,36.54,80555.16,10.1,0.17072,9e-05,20.70875]
[1778594703242,36.54,80555.16,10.1,0.17072,9e-05,20.70875]
[1778594703999,36.54,80572.58,10.1,0.17221,9e-05,20.82827]
[1778594706636,36.54,80578.59,10.1,0.17272,9e-05,20.86908]
[1778594706851,36.54,80586.65,10.1,0.17341,9e-05,20.92414]
[1778594711780,36.54,80581.58,10.1,0.17297,9e-05,20.88899]
[1778594712039,36.54,80581.58,10.1,0.17297,9e-05,20.88899]
[1778594711971,36.54,80595.65,10.1,0.17418,9e-05,20.98548]
[1778594712333,36.54,80595.65,10.1,0.17418,9e-05,20.98548]
[1778594712665,36.54,80595.65,10.1,0.17418,9e-05,20.98548]
[1778594712723,36.54,80595.65,10.1,0.17418,9e-05,20.98548]
[1778594713534,36.54,80605.81,10.1,0.17505,9e-05,21.05488]
[1778594713988,36.54,80604.9,10.1,0.17497,9e-05,21.04832]
[1778594719789,36.54,80606.94,10.1,0.17514,9e-05,21.06194]
[1778594722973,36.54,80619.57,10.1,0.17623,9e-05,21.14821]
[1778594724826,36.54,80623.0,10.1,0.17652,9e-05,21.17155]
[1778594724839,36.54,80623.0,10.1,0.17652,9e-05,21.17155]
[1778594724988,36.54,80617.95,10.1,0.17608,9e-05,21.13675]
[1778594725795,36.54,80617.95,10.1,0.17608,9e-05,21.13675]
[1778594727686,36.54,80607.34,10.1,0.17516,9e-05,21.06344]
[1778594728134,36.54,80609.51,10.1,0.17534,9e-05,21.07806]
[1778594728202,36.54,80609.51,10.1,0.17534,9e-05,21.07806]
[1778594728350,36.54,80609.51,10.1,0.17534,9e-05,21.07806]
[1778594730161,36.53,80597.21,10.1,0.17427,9e-05,20.99329]
[1778594734128,36.53,80607.14,10.1,0.1751,9e-05,21.05708]
[1778594735058,36.53,80607.86,10.1,0.17516,9e-05,21.06192]
[1778594738001,36.53,80608.85,10.1,0.17524,9e-05,21.06851]
[1778594738079,36.53,80610.31,10.1,0.17537,9e-05,21.0784]
[1778594738414,36.53,80610.31,10.1,0.17537,9e-05,21.0784]
[1778594743569,36.53,80610.92,10.1,0.1754,9e-05,21.08129]
[1778594745652,36.53,80612.38,10.1,0.17552,9e-05,21.09076]
[1778594746080,36.53,80615.51,10.1,0.17579,9e-05,21.11191]
[1778594751170,36.53,80624.22,10.1,0.17653,9e-05,21.17076]
[1778594755782,36.52,80638.04,10.1,0.17772,9e-05,21.2643]
[1778594758505,36.52,80639.69,10.1,0.17786,9e-05,21.27529]
[1778594758978,36.52,80639.69,10.1,0.17786,9e-05,21.27529]
[1778594759036,36.52,80639.34,10.1,0.17782,9e-05,21.27228]
[1778594761499,36.52,80642.19,10.1,0.17805,9e-05,21.2899]
[1778594767286,36.51,80645.97,10.1,0.17834,9e-05,21.313]
[1778594769873,36.51,80644.72,10.1,0.17823,9e-05,21.30415]
[1778594771209,36.51,80636.62,10.1,0.17752,9e-05,21.2486]
[1778594773395,36.51,80638.74,10.1,0.1777,9e-05,21.26298]
[1778594773446,36.51,80637.31,10.1,0.17758,9e-05,21.2531]
[1778594774893,36.51,80637.31,10.1,0.17758,9e-05,21.2531]
[1778594774937,36.51,80637.31,10.1,0.17758,9e-05,21.2531]
[1778594775026,36.51,80635.01,10.1,0.17737,9e-05,21.23682]
[1778594776349,36.51,80649.92,10.1,0.17867,9e-05,21.33882]
[1778594781384,36.51,80649.48,10.1,0.17862,9e-05,21.33491]
[1778594784083,36.51,80647.14,10.1,0.17841,9e-05,21.31871]
[1778594784956,36.51,80646.78,10.1,0.17838,9e-05,21.3161]
[1778594785940,36.51,80641.55,10.1,0.17792,9e-05,21.28003]
[1778594786121,36.51,80634.76,10.1,0.17733,9e-05,21.23347]
[1778594788631,36.51,80630.08,10.1,0.17692,9e-05,21.20119]
[1778594789541,36.51,80631.17,10.1,0.17701,9e-05,21.20827]
[1778594789618,36.51,80632.39,10.1,0.17711,9e-05,21.21663]
[1778594793684,36.51,80636.53,10.1,0.17744,9e-05,21.24089]
[1778594795482,36.51,80651.27,10.1,0.17873,9e-05,21.34148]
[1778594800517,36.5,80652.65,10.1,0.17883,9e-05,21.3498]
[1778594804135,36.5,80652.93,10.1,0.17885,9e-05,21.35127]
[1778594809580,36.5,80659.36,10.1,0.17939,9e-05,21.39338]
[1778594814053,36.5,80656.51,10.1,0.17913,9e-05,21.37296]
[1778594817340,36.49,80651.5,10.1,0.17867,9e-05,21.33757]
[1778594817455,36.49,80651.5,10.1,0.17867,9e-05,21.33757]
[1778594817636,36.49,80644.61,10.1,0.17807,9e-05,21.29011]
[1778594818738,36.49,80644.61,10.1,0.17807,9e-05,21.29011]
[1778594818739,36.49,80644.61,10.1,0.17807,9e-05,21.29011]
[1778594819092,36.49,80644.61,10.1,0.17807,9e-05,21.29011]
[1778594819163,36.49,80645.32,10.1,0.17812,9e-05,21.29431]
[1778594820887,36.49,80648.78,10.1,0.17842,9e-05,21.31802]
[1778594823233,36.49,80661.03,10.1,0.17949,9e-05,21.40153]
[1778594825497,36.48,80657.57,10.1,0.17912,9e-05,21.37303]
[1778594830736,36.48,80659.04,10.1,0.17923,9e-05,21.38161]
[1778594835772,36.47,80666.24,10.1,0.17982,9e-05,21.42733]
[1778594840807,36.47,80665.24,10.1,0.17971,9e-05,21.4191]
[1778594845842,36.47,80669.06,10.1,0.18003,9e-05,21.44398]
[1778594850878,36.47,80669.9,10.1,0.18009,9e-05,21.44836]
[1778594855913,36.46,80671.34,10.1,0.18013,9e-05,21.45027]
[1778594857261,36.46,80670.89,10.1,0.18009,9e-05,21.44689]
[1778594857702,36.46,80670.89,10.1,0.18009,9e-05,21.44689]
[1778594857927,36.46,80671.36,10.1,0.18013,9e-05,21.44983]
[1778594860550,36.46,80673.07,10.1,0.18027,9e-05,21.46122]
[1778594860591,36.46,80673.07,10.1,0.18027,9e-05,21.46122]
[1778594860955,36.45,80691.44,10.1,0.1819,9e-05,21.58689]
[1778594865003,36.45,80693.03,10.1,0.18202,9e-05,21.59673]
[1778594865349,36.45,80681.03,10.1,0.18096,9e-05,21.5142]
[1778594865382,36.45,80681.03,10.1,0.18096,9e-05,21.5142]
[1778594865995,36.45,80678.97,10.1,0.18077,9e-05,21.49971]
[1778594866638,36.45,80678.97,10.1,0.18077,9e-05,21.49971]
[1778594867313,36.45,80678.56,10.1,0.18073,9e-05,21.49655]
[1778594872168,36.45,80676.12,10.1,0.18049,9e-05,21.47852]
[1778594872239,36.45,80676.12,10.1,0.18049,9e-05,21.47852]
[1778594872356,36.45,80676.33,10.1,0.18051,9e-05,21.47965]
[1778594872451,36.45,80676.33,10.1,0.18051,9e-05,21.47965]
[1778594872503,36.45,80676.33,10.1,0.18051,9e-05,21.47965]
[1778594872512,36.45,80676.33,10.1,0.18051,9e-05,21.47965]
[1778594872519,36.45,80676.33,10.1,0.18051,9e-05,21.47965]
[1778594873046,36.44,80661.03,10.1,0.1791,9e-05,21.36994]
[1778594875389,36.44,80661.22,10.1,0.17911,9e-05,21.37059]
[1778594876067,36.44,80667.94,10.1,0.17969,9e-05,21.41651]
[1778594881106,36.43,80662.92,10.1,0.17924,9e-05,21.38092]
[1778594886066,36.43,80661.23,10.1,0.17908,9e-05,21.36864]
[1778594891180,36.43,80661.94,10.1,0.17913,9e-05,21.3725]
[1778594896213,36.43,80659.3,10.1,0.17889,9e-05,21.35366]
[1778594898449,36.43,80658.35,10.1,0.1788,9e-05,21.34689]
[1778594898453,36.43,80658.35,10.1,0.1788,9e-05,21.34689]
[1778594898950,36.43,80658.35,10.1,0.1788,9e-05,21.34689]
[1778594898972,36.43,80658.35,10.1,0.1788,9e-05,21.34689]
[1778594899027,36.43,80658.35,10.1,0.1788,9e-05,21.34689]
[1778594899221,36.43,80658.35,10.1,0.1788,9e-05,21.34689]
[1778594899234,36.43,80651.59,10.1,0.1782,9e-05,21.30017]
[1778594904271,36.43,80650.39,10.1,0.17808,9e-05,21.29071]
[1778594906822,36.43,80649.74,10.1,0.17802,9e-05,21.28601]
[1778594906878,36.43,80649.74,10.1,0.17802,9e-05,21.28601]
[1778594909826,36.42,80639.92,10.1,0.17716,9e-05,21.21799]
[1778594911099,36.42,80639.74,10.1,0.17714,9e-05,21.21662]
[1778594911640,36.42,80629.14,10.1,0.17619,9e-05,21.1399]
[1778594913222,36.42,80627.45,10.1,0.17604,9e-05,21.12827]
[1778594913271,36.42,80627.13,10.1,0.17601,9e-05,21.12606]
[1778594915337,36.42,80621.4,10.1,0.17551,9e-05,21.08635]
[1778594915344,36.42,80621.4,10.1,0.17551,9e-05,21.08635]
[1778594915706,36.42,80621.4,10.1,0.17551,9e-05,21.08635]
[1778594915859,36.42,80621.4,10.1,0.17551,9e-05,21.08635]
[1778594916162,36.42,80618.43,10.1,0.17525,9e-05,21.0656]
[1778594917774,36.42,80607.21,10.1,0.17428,9e-05,20.98845]
[1778594917881,36.42,80605.78,10.1,0.17415,9e-05,20.97838]
[1778594921388,36.42,80618.82,10.1,0.17527,9e-05,21.06751]
[1778594922383,36.42,80618.82,10.1,0.17527,9e-05,21.06751]
[1778594922389,36.42,80618.82,10.1,0.17527,9e-05,21.06751]
[1778594922896,36.42,80609.05,10.1,0.17442,9e-05,20.99995]
[1778594923913,36.42,80609.05,10.1,0.17442,9e-05,20.99995]
[1778594923949,36.42,80609.05,10.1,0.17442,9e-05,20.99995]
[1778594924812,36.42,80605.97,10.1,0.17415,9e-05,20.97854]
[1778594924859,36.42,80605.97,10.1,0.17415,9e-05,20.97854]
[1778594925168,36.42,80605.97,10.1,0.17415,9e-05,20.97854]
[1778594925178,36.42,80605.97,10.1,0.17415,9e-05,20.97854]
[1778594925310,36.42,80605.97,10.1,0.17415,9e-05,20.97854]
[1778594925253,36.42,80565.73,10.1,0.1707,9e-05,20.70175]
[1778594925378,36.42,80565.73,10.1,0.1707,9e-05,20.70175]
[1778594925456,36.42,80565.73,10.1,0.1707,9e-05,20.70175]
[1778594925679,36.42,80565.73,10.1,0.1707,9e-05,20.70175]
[1778594925722,36.42,80565.73,10.1,0.1707,9e-05,20.70175]
[1778594925806,36.42,80565.73,10.1,0.1707,9e-05,20.70175]
[1778594925967,36.42,80565.73,10.1,0.1707,9e-05,20.70175]
[1778594925994,36.42,80526.58,10.1,0.16737,8e-05,20.43212]
[1778594929808,36.42,80526.93,10.1,0.16739,8e-05,20.43364]
[1778594933916,36.42,80527.28,10.1,0.1674,8e-05,20.43465]
[1778594934116,36.41,80525.67,10.1,0.16726,8e-05,20.42281]
[1778594938276,36.41,80527.0,10.1,0.16737,8e-05,20.43156]
[1778594938440,36.41,80526.92,10.1,0.16736,8e-05,20.43101]
[1778594938513,36.41,80539.78,10.1,0.16844,8e-05,20.51944]
[1778594941348,36.41,80545.04,10.1,0.16889,8e-05,20.55536]
[1778594942144,36.41,80545.04,10.1,0.16889,8e-05,20.55536]
[1778594942168,36.41,80545.91,10.1,0.16896,8e-05,20.56121]
[1778594947498,36.41,80552.6,10.1,0.16953,9e-05,20.60737]
[1778594950380,36.41,80559.0,10.1,0.17007,9e-05,20.65138]
[1778594950808,36.41,80559.0,10.1,0.17007,9e-05,20.65138]
[1778594951045,36.41,80559.0,10.1,0.17007,9e-05,20.65138]
[1778594951146,36.41,80558.93,10.1,0.17006,9e-05,20.65058]
[1778594951656,36.41,80558.93,10.1,0.17006,9e-05,20.65058]
[1778594951658,36.41,80558.93,10.1,0.17006,9e-05,20.65058]
[1778594951663,36.41,80558.93,10.1,0.17006,9e-05,20.65058]
[1778594951742,36.41,80561.22,10.1,0.17026,9e-05,20.66635]
[1778594957646,36.41,80563.22,10.1,0.17042,9e-05,20.67962]
[1778594962465,36.41,80571.77,10.1,0.17114,9e-05,20.73789]
[1778594967717,36.41,80576.64,10.1,0.17155,9e-05,20.77037]
[1778594972753,36.41,80575.93,10.1,0.17145,9e-05,20.76062]
[1778594977787,36.4,80577.67,10.1,0.17158,9e-05,20.77149]
[1778594979684,36.4,80576.73,10.1,0.1715,9e-05,20.7648]
[1778594983852,36.4,80578.99,10.1,0.17168,9e-05,20.77945]
[1778594983922,36.4,80578.99,10.1,0.17168,9e-05,20.77945]
[1778594984115,36.4,80578.99,10.1,0.17168,9e-05,20.77945]
[1778594984585,36.4,80585.08,10.1,0.1722,9e-05,20.82091]
[1778594985180,36.4,80603.0,10.1,0.17374,9e-05,20.94419]
[1778594990758,36.4,80602.85,10.1,0.17371,9e-05,20.94191]
[1778594991220,36.4,80602.85,10.1,0.17371,9e-05,20.94191]
[1778594991249,36.4,80602.85,10.1,0.17371,9e-05,20.94191]
[1778594993766,36.4,80594.44,10.1,0.17298,9e-05,20.88336]
[1778594993984,36.4,80594.44,10.1,0.17298,9e-05,20.88336]
[1778594997370,36.4,80601.09,10.1,0.17354,9e-05,20.92853]
[1778595001615,36.39,80601.82,10.1,0.17359,9e-05,20.93243]
[1778595005233,36.39,80609.31,10.1,0.17423,9e-05,20.98323]
[1778595011025,36.39,80610.84,10.1,0.17433,9e-05,20.99172]
[1778595016059,36.39,80611.47,10.1,0.17437,9e-05,20.99453]
[1778595016582,36.39,80611.47,10.1,0.17437,9e-05,20.99453]
[1778595022101,36.38,80607.97,10.1,0.17404,9e-05,20.96879]
[1778595025217,36.38,80606.2,10.1,0.17388,9e-05,20.95609]
[1778595026853,36.38,80603.27,10.1,0.17362,9e-05,20.93546]
[1778595026917,36.38,80603.27,10.1,0.17362,9e-05,20.93546]
[1778595027137,36.38,80602.13,10.1,0.17352,9e-05,20.9274]
[1778595029554,36.38,80600.09,10.1,0.17334,9e-05,20.91293]
[1778595029630,36.38,80600.09,10.1,0.17334,9e-05,20.91293]
[1778595029708,36.38,80600.09,10.1,0.17334,9e-05,20.91293]
[1778595030392,36.38,80600.09,10.1,0.17334,9e-05,20.91293]
[1778595030157,36.38,80594.98,10.1,0.1729,9e-05,20.87733]
[1778595030636,36.38,80594.98,10.1,0.1729,9e-05,20.87733]
[1778595036234,36.37,80592.97,10.1,0.17267,9e-05,20.85737]
[1778595036243,36.37,80593.24,10.1,0.17269,9e-05,20.85874]
[1778595041445,36.37,80594.56,10.1,0.17278,9e-05,20.86656]
[1778595047277,36.37,80591.99,10.1,0.17254,9e-05,20.84717]
[1778595052311,36.37,80590.66,10.1,0.17241,9e-05,20.83682]
[1778595057423,36.36,80590.3,10.1,0.17237,9e-05,20.83343]
[1778595057576,36.36,80590.05,10.1,0.17234,9e-05,20.83148]
[1778595057592,36.36,80590.05,10.1,0.17234,9e-05,20.83148]
[1778595057649,36.36,80590.05,10.1,0.17234,9e-05,20.83148]
[1778595058353,36.36,80576.78,10.1,0.17115,9e-05,20.73578]
[1778595059696,36.35,80579.38,10.1,0.17137,9e-05,20.7534]
[1778595065405,36.35,80576.66,10.1,0.17111,9e-05,20.73274]
[1778595068294,36.35,80584.4,10.1,0.17176,9e-05,20.78544]
[1778595068426,36.35,80589.8,10.1,0.17222,9e-05,20.8223]
[1778595069163,36.35,80589.8,10.1,0.17222,9e-05,20.8223]
[1778595069433,36.35,80592.2,10.1,0.17243,9e-05,20.83855]
[1778595073049,36.35,80594.77,10.1,0.17264,9e-05,20.85553]
[1778595073096,36.35,80600.6,10.1,0.17313,9e-05,20.89503]
[1778595074927,36.35,80601.09,10.1,0.17317,9e-05,20.89841]
[1778595075115,36.35,80601.09,10.1,0.17317,9e-05,20.89841]
[1778595075919,36.34,80601.17,10.1,0.17317,9e-05,20.89821]
[1778595077968,36.34,80610.81,10.6,0.174,9e-05,20.96432]
[1778595077969,36.34,80610.81,10.6,0.174,9e-05,20.96432]
[1778595078096,36.34,80610.36,10.6,0.17395,9e-05,20.96051]
[1778595083535,36.34,80607.73,10.6,0.17371,9e-05,20.94125]
[1778595084520,36.34,80607.73,10.6,0.17371,9e-05,20.94125]
[1778595085029,36.34,80607.73,10.6,0.17371,9e-05,20.94125]
[1778595086625,36.34,80607.41,10.6,0.17368,9e-05,20.93867]
[1778595087510,36.34,80605.84,10.6,0.17354,9e-05,20.92767]
[1778595087761,36.34,80605.84,10.6,0.17354,9e-05,20.92767]
[1778595087887,36.34,80605.84,10.6,0.17354,9e-05,20.92767]
[1778595088063,36.34,80605.84,10.6,0.17354,9e-05,20.92767]
[1778595088442,36.34,80605.84,10.6,0.17354,9e-05,20.92767]
[1778595088339,36.34,80603.72,10.6,0.17335,9e-05,20.91252]
[1778595088571,36.34,80583.97,10.6,0.17165,9e-05,20.77631]
[1778595089906,36.34,80583.97,10.6,0.17165,9e-05,20.77631]
[1778595095079,36.33,80588.73,10.6,0.17201,9e-05,20.80354]
[1778595100661,36.33,80591.51,10.6,0.17222,9e-05,20.82014]
[1778595105913,36.33,80595.21,10.6,0.17251,9e-05,20.84355]
[1778595107619,36.32,80586.33,10.6,0.17168,9e-05,20.77744]
[1778595114016,36.31,80581.19,10.6,0.17121,9e-05,20.73987]
[1778595116856,36.31,80593.29,10.6,0.17224,9e-05,20.82238]
[1778595117364,36.31,80593.29,10.6,0.17224,9e-05,20.82238]
[1778595117465,36.31,80592.97,10.6,0.1722,9e-05,20.81934]
[1778595120016,36.31,80598.39,10.6,0.17266,9e-05,20.85649]
[1778595120110,36.31,80598.51,10.6,0.17267,9e-05,20.85705]
[1778595125834,36.3,80593.91,10.6,0.17224,9e-05,20.82285]
[1778595130960,36.3,80594.75,10.6,0.17229,9e-05,20.82695]
[1778595136784,36.3,80600.7,10.6,0.17277,9e-05,20.86534]
[1778595143317,36.29,80598.49,10.6,0.17254,9e-05,20.84725]
[1778595145632,36.29,80596.36,10.6,0.17234,9e-05,20.83079]
[1778595145644,36.29,80596.36,10.6,0.17234,9e-05,20.83079]
[1778595145974,36.29,80601.85,10.6,0.17281,9e-05,20.8687]
[1778595147971,36.29,80602.09,10.6,0.17282,9e-05,20.86946]
[1778595148523,36.29,80602.09,10.6,0.17282,9e-05,20.86946]
[1778595148237,36.28,80603.3,10.6,0.17292,9e-05,20.87755]
[1778595148957,36.28,80603.3,10.6,0.17292,9e-05,20.87755]
[1778595149157,36.28,80603.3,10.6,0.17292,9e-05,20.87755]
[1778595150717,36.28,80606.64,10.6,0.17321,9e-05,20.90032]
[1778595150755,36.28,80606.64,10.6,0.17321,9e-05,20.90032]
[1778595153985,36.28,80608.83,10.6,0.17336,9e-05,20.91115]
[1778595157829,36.28,80606.65,10.6,0.17317,9e-05,20.89556]
[1778595160210,36.28,80610.03,10.6,0.17346,9e-05,20.91867]
[1778595160664,36.28,80610.32,10.6,0.17348,9e-05,20.92037]
[1778595161148,36.28,80610.32,10.6,0.17348,9e-05,20.92037]
[1778595161157,36.28,80610.32,10.6,0.17348,9e-05,20.92037]
[1778595161215,36.28,80610.32,10.6,0.17348,9e-05,20.92037]
[1778595161372,36.28,80610.32,10.6,0.17348,9e-05,20.92037]
[1778595161571,36.28,80610.32,10.6,0.17348,9e-05,20.92037]
[1778595161765,36.28,80612.75,10.6,0.17369,9e-05,20.937]
[1778595161953,36.28,80612.75,10.6,0.17369,9e-05,20.937]
[1778595162307,36.28,80637.63,10.6,0.17585,9e-05,21.10854]
[1778595163176,36.28,80637.63,10.6,0.17585,9e-05,21.10854]
[1778595163233,36.28,80637.63,10.6,0.17585,9e-05,21.10854]
[1778595163255,36.28,80637.63,10.6,0.17585,9e-05,21.10854]
[1778595163277,36.28,80642.09,10.6,0.17623,9e-05,21.13891]
[1778595163748,36.28,80642.09,10.6,0.17623,9e-05,21.13891]
[1778595163929,36.28,80642.09,10.6,0.17623,9e-05,21.13891]
[1778595164521,36.28,80651.1,10.6,0.17702,9e-05,21.20102]
[1778595164979,36.28,80651.1,10.6,0.17702,9e-05,21.20102]
[1778595165815,36.28,80651.28,10.6,0.17704,9e-05,21.20226]
[1778595166389,36.28,80651.28,10.6,0.17704,9e-05,21.20226]
[1778595166392,36.28,80651.28,10.6,0.17704,9e-05,21.20226]
[1778595166427,36.28,80651.28,10.6,0.17704,9e-05,21.20226]
[1778595166507,36.28,80646.01,10.6,0.17657,9e-05,21.16569]
[1778595166733,36.28,80646.01,10.6,0.17657,9e-05,21.16569]
[1778595167126,36.28,80634.97,10.6,0.17561,9e-05,21.08953]
[1778595171179,36.28,80634.54,10.6,0.17556,9e-05,21.08538]
[1778595171181,36.28,80634.54,10.6,0.17556,9e-05,21.08538]
[1778595174303,36.28,80635.36,10.6,0.17561,9e-05,21.08997]
[1778595174304,36.28,80635.36,10.6,0.17561,9e-05,21.08997]
[1778595179351,36.27,80632.7,10.6,0.17536,9e-05,21.06991]
[1778595179694,36.27,80630.09,10.6,0.17512,9e-05,21.05126]
[1778595180012,36.27,80630.09,10.6,0.17512,9e-05,21.05126]
[1778595180218,36.27,80616.0,10.6,0.1739,9e-05,20.95398]
[1778595181186,36.27,80616.0,10.6,0.1739,9e-05,20.95398]
[1778595181652,36.27,80624.36,10.6,0.17462,9e-05,21.01124]
[1778595183803,36.27,80633.15,10.6,0.17538,9e-05,21.07139]
[1778595184490,36.27,80633.15,10.6,0.17538,9e-05,21.07139]
[1778595184509,36.27,80638.06,10.6,0.1758,9e-05,21.10496]
[1778595184817,36.27,80638.06,10.6,0.1758,9e-05,21.10496]
[1778595184987,36.27,80638.06,10.6,0.1758,9e-05,21.10496]
[1778595185179,36.27,80638.06,10.6,0.1758,9e-05,21.10496]
[1778595185184,36.27,80638.06,10.6,0.1758,9e-05,21.10496]
[1778595185268,36.27,80638.06,10.6,0.1758,9e-05,21.10496]
[1778595185418,36.27,80638.06,10.6,0.1758,9e-05,21.10496]
[1778595185441,36.27,80644.62,10.6,0.17637,9e-05,21.15019]
[1778595185785,36.27,80644.62,10.6,0.17637,9e-05,21.15019]
[1778595186929,36.27,80653.44,10.6,0.17715,9e-05,21.21094]
[1778595187776,36.27,80657.57,10.6,0.17751,9e-05,21.23926]
[1778595187788,36.27,80657.57,10.6,0.17751,9e-05,21.23926]
[1778595190714,36.27,80666.39,10.6,0.17827,9e-05,21.29935]
[1778595190823,36.27,80666.39,10.6,0.17827,9e-05,21.29935]
[1778595191561,36.27,80666.39,10.6,0.17827,9e-05,21.29935]
[1778595191857,36.27,80667.76,10.6,0.17839,9e-05,21.30852]
[1778595193476,36.27,80676.76,10.6,0.17918,9e-05,21.37034]
[1778595193565,36.26,80675.92,10.6,0.1791,9e-05,21.36426]
[1778595197275,36.26,80687.75,10.6,0.18014,9e-05,21.44533]
[1778595197278,36.26,80687.75,10.6,0.18014,9e-05,21.44533]
[1778595197299,36.26,80687.75,10.6,0.18014,9e-05,21.44533]
[1778595197341,36.26,80685.48,10.6,0.17994,9e-05,21.42951]
[1778595202376,36.26,80682.52,10.6,0.17965,9e-05,21.4074]
[1778595203393,36.26,80682.52,10.6,0.17965,9e-05,21.4074]
[1778595203415,36.26,80682.52,10.6,0.17965,9e-05,21.4074]
[1778595203494,36.26,80683.75,10.6,0.17976,9e-05,21.41554]
[1778595209425,36.26,80686.99,10.6,0.18003,9e-05,21.43683]
[1778595214460,36.26,80685.95,10.6,0.1799,9e-05,21.42508]
[1778595219496,36.25,80691.15,10.6,0.18035,9e-05,21.4601]
[1778595224379,36.25,80683.67,10.6,0.17968,9e-05,21.40781]
[1778595224389,36.25,80683.67,10.6,0.17968,9e-05,21.40781]
[1778595224446,36.25,80683.67,10.6,0.17968,9e-05,21.40781]
[1778595224472,36.25,80683.67,10.6,0.17968,9e-05,21.40781]
[1778595224610,36.25,80683.67,10.6,0.17968,9e-05,21.40781]
[1778595224532,36.25,80678.58,10.6,0.17923,9e-05,21.3726]
[1778595224760,36.25,80678.58,10.6,0.17923,9e-05,21.3726]
[1778595224765,36.25,80678.58,10.6,0.17923,9e-05,21.3726]
[1778595224792,36.25,80678.58,10.6,0.17923,9e-05,21.3726]
[1778595224834,36.25,80678.58,10.6,0.17923,9e-05,21.3726]
[1778595225153,36.25,80678.58,10.6,0.17923,9e-05,21.3726]
[1778595225242,36.25,80678.58,10.6,0.17923,9e-05,21.3726]
[1778595225311,36.25,80678.58,10.6,0.17923,9e-05,21.3726]
[1778595225617,36.25,80663.09,10.6,0.17786,9e-05,21.26545]
[1778595225632,36.25,80663.09,10.6,0.17786,9e-05,21.26545]
[1778595226546,36.25,80663.24,10.6,0.17787,9e-05,21.26614]
[1778595226690,36.25,80663.24,10.6,0.17787,9e-05,21.26614]
[1778595226972,36.25,80663.24,10.6,0.17787,9e-05,21.26614]
[1778595227553,36.25,80664.54,10.6,0.17798,9e-05,21.27498]
[1778595228201,36.25,80664.54,10.6,0.17798,9e-05,21.27498]
[1778595228778,36.25,80664.62,10.6,0.17799,9e-05,21.27538]
[1778595228784,36.25,80664.62,10.6,0.17799,9e-05,21.27538]
[1778595229208,36.25,80664.62,10.6,0.17799,9e-05,21.27538]
[1778595230130,36.25,80664.74,10.6,0.17799,9e-05,21.27586]
[1778595230183,36.25,80664.74,10.6,0.17799,9e-05,21.27586]
[1778595230356,36.25,80664.74,10.6,0.17799,9e-05,21.27586]
[1778595230574,36.25,80663.52,10.6,0.17788,9e-05,21.26729]
[1778595230618,36.25,80663.52,10.6,0.17788,9e-05,21.26729]
[1778595234098,36.25,80659.77,10.6,0.17754,9e-05,21.24042]
[1778595239209,36.25,80660.4,10.6,0.17758,9e-05,21.24353]
[1778595239291,36.25,80660.4,10.6,0.17758,9e-05,21.24353]
[1778595239310,36.24,80660.55,10.6,0.17758,9e-05,21.24394]
[1778595240041,36.24,80660.55,10.6,0.17758,9e-05,21.24394]
[1778595246636,36.24,80671.28,10.6,0.17851,9e-05,21.31694]
[1778595246637,36.24,80671.28,10.6,0.17851,9e-05,21.31694]
[1778595252627,36.24,80678.62,10.6,0.17915,9e-05,21.3663]
[1778595252635,36.24,80678.62,10.6,0.17915,9e-05,21.3663]
[1778595252781,36.24,80678.05,10.6,0.17909,9e-05,21.36209]
[1778595252982,36.24,80678.05,10.6,0.17909,9e-05,21.36209]
[1778595253026,36.24,80678.05,10.6,0.17909,9e-05,21.36209]
[1778595253294,36.24,80681.63,10.6,0.1794,9e-05,21.38651]
[1778595254253,36.24,80701.73,10.6,0.18119,9e-05,21.52495]
[1778595260059,36.24,80695.97,10.6,0.18066,9e-05,21.48418]
[1778595264571,36.23,80694.72,10.6,0.18054,9e-05,21.47464]
[1778595270026,36.23,80690.87,10.6,0.18018,9e-05,21.44684]
[1778595270203,36.23,80690.87,10.6,0.18018,9e-05,21.44684]
[1778595270225,36.23,80690.87,10.6,0.18018,9e-05,21.44684]
[1778595270228,36.23,80690.95,10.6,0.18018,9e-05,21.44721]
[1778595274531,36.23,80691.92,10.6,0.18023,9e-05,21.44929]
[1778595274596,36.23,80693.45,10.6,0.18036,9e-05,21.45908]
[1778595279919,36.23,80692.83,10.6,0.18029,9e-05,21.45378]
[1778595280752,36.23,80692.83,10.6,0.18029,9e-05,21.45378]
[1778595282940,36.23,80702.19,10.6,0.18111,9e-05,21.51759]
[1778595286287,36.22,80701.51,10.6,0.18105,9e-05,21.51237]
[1778595286357,36.22,80701.51,10.6,0.18105,9e-05,21.51237]
[1778595286360,36.22,80701.51,10.6,0.18105,9e-05,21.51237]
[1778595286382,36.22,80699.06,10.6,0.18082,9e-05,21.49497]
[1778595287310,36.22,80699.06,10.6,0.18082,9e-05,21.49497]
[1778595293010,36.22,80692.74,10.6,0.18023,9e-05,21.44918]
[1778595293682,36.22,80692.74,10.6,0.18023,9e-05,21.44918]
[1778595299052,36.21,80691.09,10.6,0.18005,9e-05,21.4357]
[1778595304096,36.21,80690.44,10.6,0.17997,9e-05,21.42948]
[1778595304692,36.21,80690.44,10.6,0.17997,9e-05,21.42948]
[1778595310138,36.21,80692.12,10.6,0.1801,9e-05,21.43902]
[1778595314529,36.21,80693.76,10.6,0.18023,9e-05,21.44929]
[1778595320212,36.2,80697.21,10.6,0.1805,9e-05,21.4704]
[1778595324699,36.2,80692.29,10.6,0.18005,9e-05,21.43535]
[1778595333795,36.19,80691.98,10.6,0.17995,9e-05,21.4263]
[1778595334699,36.19,80691.98,10.6,0.17995,9e-05,21.4263]
[1778595334660,36.19,80679.03,10.6,0.1788,9e-05,21.33628]
[1778595335191,36.19,80679.03,10.6,0.1788,9e-05,21.33628]
[1778595335582,36.19,80679.03,10.6,0.1788,9e-05,21.33628]
[1778595335636,36.19,80679.03,10.6,0.1788,9e-05,21.33628]
[1778595335650,36.19,80675.41,10.6,0.17847,9e-05,21.31107]
[1778595340651,36.19,80671.64,10.6,0.17813,9e-05,21.28425]
[1778595342578,36.19,80673.76,10.6,0.17832,9e-05,21.29889]
[1778595342645,36.19,80673.76,10.6,0.17832,9e-05,21.29889]
[1778595342642,36.19,80677.06,10.6,0.17861,9e-05,21.32139]
[1778595344381,36.19,80689.8,10.6,0.17973,9e-05,21.4092]
[1778595349408,36.19,80691.45,10.6,0.17986,9e-05,21.4192]
[1778595350026,36.18,80691.67,10.6,0.17988,9e-05,21.42043]
[1778595350029,36.18,80691.67,10.6,0.17988,9e-05,21.42043]
[1778595350031,36.18,80691.67,10.6,0.17988,9e-05,21.42043]
[1778595350834,36.18,80698.08,10.6,0.18044,9e-05,21.46438]
[1778595351430,36.18,80700.52,10.6,0.18066,9e-05,21.48107]
[1778595352059,36.18,80700.52,10.6,0.18066,9e-05,21.48107]
[1778595352184,36.18,80700.52,10.6,0.18066,9e-05,21.48107]
[1778595357472,36.18,80710.34,10.6,0.18151,9e-05,21.54741]
[1778595360598,36.18,80710.74,10.6,0.18154,9e-05,21.54963]
[1778595360730,36.18,80716.1,10.6,0.18202,9e-05,21.58633]
[1778595362731,36.18,80720.56,10.6,0.18241,9e-05,21.61696]
[1778595362796,36.18,80720.85,10.6,0.18244,9e-05,21.61879]
[1778595363514,36.18,80721.64,10.6,0.1825,9e-05,21.62403]
[1778595368600,36.18,80717.23,10.6,0.1821,9e-05,21.59281]
[1778595370972,36.18,80724.98,10.6,0.18279,9e-05,21.64571]
[1778595371047,36.18,80724.98,10.6,0.18279,9e-05,21.64571]
[1778595371570,36.18,80730.04,10.6,0.18324,9e-05,21.6804]
[1778595371782,36.18,80730.04,10.6,0.18324,9e-05,21.6804]
[1778595371795,36.18,80730.04,10.6,0.18324,9e-05,21.6804]
[1778595372330,36.18,80730.04,10.6,0.18324,9e-05,21.6804]
[1778595374995,36.17,80733.84,10.6,0.18357,9e-05,21.70578]
[1778595375505,36.17,80733.84,10.6,0.18357,9e-05,21.70578]
[1778595375568,36.17,80733.84,10.6,0.18357,9e-05,21.70578]
[1778595376276,36.17,80730.59,10.6,0.18327,9e-05,21.6831]
[1778595376608,36.17,80728.15,10.6,0.18305,9e-05,21.666]
[1778595379432,36.17,80720.72,10.6,0.18238,9e-05,21.61431]
[1778595379443,36.17,80720.72,10.6,0.18238,9e-05,21.61431]
[1778595379505,36.17,80720.72,10.6,0.18238,9e-05,21.61431]
[1778595379629,36.17,80716.32,10.6,0.18198,9e-05,21.58377]
[1778595384664,36.17,80715.64,10.6,0.1819,9e-05,21.5774]
[1778595386501,36.17,80715.3,10.6,0.18186,9e-05,21.57472]
[1778595386504,36.17,80715.3,10.6,0.18186,9e-05,21.57472]
[1778595386809,36.17,80709.64,10.6,0.18135,9e-05,21.53533]
[1778595387685,36.17,80696.87,10.6,0.18021,9e-05,21.44689]
[1778595388011,36.17,80696.87,10.6,0.18021,9e-05,21.44689]
[1778595388162,36.17,80696.87,10.6,0.18021,9e-05,21.44689]
[1778595388839,36.17,80688.86,10.6,0.1795,9e-05,21.39123]
[1778595389299,36.17,80688.86,10.6,0.1795,9e-05,21.39123]
[1778595389301,36.17,80688.86,10.6,0.1795,9e-05,21.39123]
[1778595390193,36.17,80685.49,10.6,0.17919,9e-05,21.36769]
[1778595390868,36.16,80685.27,10.6,0.17917,9e-05,21.36594]
[1778595391704,36.16,80685.27,10.6,0.17917,9e-05,21.36594]
[1778595391791,36.16,80684.69,10.6,0.17909,9e-05,21.35798]
[1778595396793,36.16,80680.58,10.6,0.17872,9e-05,21.32858]
[1778595399517,36.16,80680.96,10.6,0.17874,9e-05,21.3308]
[1778595399773,36.16,80679.67,10.6,0.17863,9e-05,21.32169]
[1778595402794,36.16,80666.58,10.6,0.17746,9e-05,21.23057]
[1778595407830,36.16,80671.88,10.6,0.17792,9e-05,21.26657]
[1778595412865,36.16,80674.24,10.6,0.17812,9e-05,21.28216]
[1778595417900,36.16,80675.19,10.6,0.17819,9e-05,21.28791]
[1778595423116,36.15,80675.91,10.6,0.17825,9e-05,21.2922]
[1778595423936,36.15,80675.36,10.6,0.1782,9e-05,21.28805]
[1778595423988,36.15,80675.36,10.6,0.1782,9e-05,21.28805]
[1778595424062,36.15,80675.36,10.6,0.1782,9e-05,21.28805]
[1778595424175,36.15,80675.36,10.6,0.1782,9e-05,21.28805]
[1778595424276,36.15,80670.72,10.6,0.17779,9e-05,21.25596]
[1778595424949,36.15,80658.4,10.6,0.1767,9e-05,21.17042]
[1778595428997,36.15,80661.03,10.6,0.17692,9e-05,21.18799]
[1778595429105,36.15,80661.03,10.6,0.17692,9e-05,21.18799]
[1778595429291,36.15,80661.03,10.6,0.17692,9e-05,21.18799]
[1778595429417,36.15,80661.03,10.6,0.17692,9e-05,21.18799]
[1778595429588,36.15,80661.03,10.6,0.17692,9e-05,21.18799]
[1778595431291,36.15,80653.68,10.6,0.17627,9e-05,21.13651]
[1778595431324,36.15,80653.68,10.6,0.17627,9e-05,21.13651]
[1778595431369,36.15,80653.68,10.6,0.17627,9e-05,21.13651]
[1778595432179,36.15,80646.55,10.6,0.17564,9e-05,21.08682]
[1778595432179,36.15,80646.55,10.6,0.17564,9e-05,21.08682]
[1778595434857,36.15,80633.35,10.6,0.17448,9e-05,20.99487]
[1778595434892,36.15,80633.35,10.6,0.17448,9e-05,20.99487]
[1778595435564,36.15,80633.35,10.6,0.17448,9e-05,20.99487]
[1778595435576,36.15,80633.35,10.6,0.17448,9e-05,20.99487]
[1778595435659,36.15,80633.59,10.6,0.17449,9e-05,20.99626]
[1778595436381,36.15,80633.59,10.6,0.17449,9e-05,20.99626]
[1778595436482,36.15,80633.59,10.6,0.17449,9e-05,20.99626]
[1778595437274,36.15,80630.98,10.6,0.17426,9e-05,20.97786]
[1778595439681,36.15,80625.83,10.6,0.17381,9e-05,20.9419]
[1778595439777,36.15,80625.79,10.6,0.1738,9e-05,20.94107]
[1778595440989,36.15,80625.71,10.6,0.17379,9e-05,20.94039]
[1778595440991,36.15,80625.71,10.6,0.17379,9e-05,20.94039]
[1778595441230,36.15,80625.71,10.6,0.17379,9e-05,20.94039]
[1778595441331,36.15,80623.15,10.6,0.17357,9e-05,20.92265]
[1778595443895,36.15,80620.02,10.6,0.17329,9e-05,20.90049]
[1778595449355,36.14,80619.0,10.6,0.17319,9e-05,20.89238]
[1778595450418,36.14,80619.36,10.6,0.17322,9e-05,20.89467]
[1778595451078,36.14,80625.28,10.6,0.17372,9e-05,20.93524]
[1778595451120,36.14,80625.28,10.6,0.17372,9e-05,20.93524]
[1778595451131,36.14,80626.07,10.6,0.17377,9e-05,20.93698]
[1778595451945,36.14,80626.07,10.6,0.17377,9e-05,20.93698]
[1778595452940,36.14,80633.12,10.6,0.17438,9e-05,20.98578]
[1778595454054,36.14,80636.36,10.6,0.17466,9e-05,21.00796]
[1778595454070,36.14,80636.36,10.6,0.17466,9e-05,21.00796]
[1778595454468,36.14,80636.36,10.6,0.17466,9e-05,21.00796]
[1778595454556,36.14,80636.36,10.6,0.17466,9e-05,21.00796]
[1778595455759,36.14,80641.52,10.6,0.17511,9e-05,21.04352]
[1778595456469,36.14,80638.95,10.6,0.17488,9e-05,21.02555]
[1778595456531,36.14,80638.95,10.6,0.17488,9e-05,21.02555]
[1778595459344,36.14,80637.65,10.6,0.17477,9e-05,21.01622]
[1778595464589,36.14,80629.39,10.6,0.17404,9e-05,20.95841]
[1778595466720,36.14,80628.07,10.6,0.17392,9e-05,20.94911]
[1778595469440,36.14,80628.19,10.6,0.17393,9e-05,20.94975]
[1778595472168,36.14,80638.42,10.6,0.17482,9e-05,21.02035]
[1778595472841,36.14,80638.42,10.6,0.17482,9e-05,21.02035]
[1778595476977,36.14,80637.36,10.6,0.17471,9e-05,21.01224]
[1778595477825,36.14,80637.36,10.6,0.17471,9e-05,21.01224]
[1778595480081,36.14,80637.91,10.6,0.17476,9e-05,21.01561]
[1778595480082,36.14,80637.91,10.6,0.17476,9e-05,21.01561]
[1778595482883,36.14,80638.17,10.6,0.17477,9e-05,21.01696]
[1778595483463,36.14,80638.17,10.6,0.17477,9e-05,21.01696]
[1778595483506,36.14,80638.17,10.6,0.17477,9e-05,21.01696]
[1778595483517,36.14,80638.17,10.6,0.17477,9e-05,21.01696]
[1778595483621,36.14,80638.17,10.6,0.17477,9e-05,21.01696]
[1778595484154,36.13,80644.17,10.6,0.17529,9e-05,21.05817]
[1778595484491,36.13,80644.17,10.6,0.17529,9e-05,21.05817]
[1778595484653,36.13,80663.67,10.6,0.17701,9e-05,21.1932]
[1778595485136,36.13,80663.67,10.6,0.17701,9e-05,21.1932]
[1778595485889,36.13,80672.25,10.6,0.17776,9e-05,21.25225]
[1778595485902,36.13,80672.25,10.6,0.17776,9e-05,21.25225]
[1778595485959,36.13,80672.25,10.6,0.17776,9e-05,21.25225]
[1778595486377,36.13,80676.74,10.6,0.17815,9e-05,21.28307]
[1778595486914,36.13,80676.74,10.6,0.17815,9e-05,21.28307]
[1778595486982,36.13,80676.74,10.6,0.17815,9e-05,21.28307]
[1778595488529,36.13,80676.65,10.6,0.17814,9e-05,21.28235]
[1778595491412,36.13,80664.46,10.6,0.17706,9e-05,21.19764]
[1778595493201,36.13,80668.3,10.6,0.1774,9e-05,21.22418]
[1778595494710,36.13,80673.53,10.6,0.17786,9e-05,21.26039]
[1778595494804,36.13,80671.02,10.6,0.17764,9e-05,21.24295]
[1778595500475,36.13,80669.26,10.6,0.17748,9e-05,21.23058]
[1778595505510,36.13,80671.78,10.6,0.1777,9e-05,21.24772]
[1778595509676,36.13,80670.42,10.6,0.17758,9e-05,21.23808]
[1778595509679,36.13,80670.42,10.6,0.17758,9e-05,21.23808]
[1778595509741,36.13,80668.47,10.6,0.1774,9e-05,21.22444]
[1778595515580,36.13,80665.94,10.6,0.17714,9e-05,21.20185]
[1778595520615,36.13,80660.74,10.6,0.17667,9e-05,21.16483]
[1778595525650,36.12,80670.91,10.6,0.17755,9e-05,21.2343]
[1778595530685,36.12,80668.44,10.6,0.17731,9e-05,21.21589]
[1778595534661,36.12,80667.43,10.6,0.17722,9e-05,21.20824]
[1778595534713,36.12,80673.0,10.6,0.17771,9e-05,21.24658]
[1778595539748,36.12,80681.19,10.6,0.17842,9e-05,21.30259]
[1778595544843,36.12,80678.31,10.6,0.17816,9e-05,21.28198]
[1778595546676,36.12,80680.0,10.6,0.1783,9e-05,21.29336]
[1778595546689,36.12,80680.0,10.6,0.1783,9e-05,21.29336]
[1778595546726,36.12,80680.0,10.6,0.1783,9e-05,21.29336]
[1778595546767,36.12,80680.0,10.6,0.1783,9e-05,21.29336]
[1778595546907,36.12,80680.0,10.6,0.1783,9e-05,21.29336]
[1778595546834,36.12,80696.99,10.6,0.17981,9e-05,21.41074]
[1778595547169,36.12,80696.99,10.6,0.17981,9e-05,21.41074]
[1778595547299,36.12,80696.99,10.6,0.17981,9e-05,21.41074]
[1778595547559,36.12,80696.99,10.6,0.17981,9e-05,21.41074]
[1778595547906,36.12,80715.21,10.6,0.18143,9e-05,21.53645]
[1778595548771,36.12,80715.21,10.6,0.18143,9e-05,21.53645]
[1778595548813,36.12,80716.47,10.6,0.18153,9e-05,21.54475]
[1778595551941,36.11,80716.94,10.6,0.18157,9e-05,21.54748]
[1778595552075,36.11,80716.62,10.6,0.18154,9e-05,21.54501]
[1778595552196,36.11,80716.62,10.6,0.18154,9e-05,21.54501]
[1778595552228,36.11,80716.62,10.6,0.18154,9e-05,21.54501]
[1778595552930,36.11,80745.91,10.6,0.18417,9e-05,21.74727]
[1778595558887,36.11,80747.03,10.6,0.18424,9e-05,21.75272]
[1778595563923,36.11,80744.38,10.6,0.18398,9e-05,21.73282]
[1778595568960,36.1,80744.81,10.6,0.184,9e-05,21.73426]
[1778595573260,36.1,80747.21,10.6,0.18418,9e-05,21.74615]
[1778595573403,36.1,80747.21,10.6,0.18418,9e-05,21.74615]
[1778595573488,36.1,80747.21,10.6,0.18418,9e-05,21.74615]
[1778595573622,36.1,80747.21,10.6,0.18418,9e-05,21.74615]
[1778595579030,36.1,80751.96,10.6,0.18457,9e-05,21.77659]
[1778595584065,36.09,80754.04,10.6,0.18474,9e-05,21.78932]
[1778595585097,36.09,80754.04,10.6,0.18474,9e-05,21.78932]
[1778595591114,36.09,80753.16,10.6,0.18463,9e-05,21.78079]
[1778595592084,36.09,80753.16,10.6,0.18463,9e-05,21.78079]
[1778595593274,36.09,80752.51,10.6,0.18456,9e-05,21.77599]
[1778595594993,36.09,80765.49,10.6,0.18572,9e-05,21.86442]
[1778595595549,36.09,80765.49,10.6,0.18572,9e-05,21.86442]
[1778595596912,36.08,80766.42,10.6,0.1858,9e-05,21.87041]
[1778595596982,36.08,80766.14,10.6,0.18577,9e-05,21.86805]
[1778595597349,36.08,80766.14,10.6,0.18577,9e-05,21.86805]
[1778595597352,36.08,80766.14,10.6,0.18577,9e-05,21.86805]
[1778595597409,36.08,80766.14,10.6,0.18577,9e-05,21.86805]
[1778595597426,36.08,80766.14,10.6,0.18577,9e-05,21.86805]
[1778595597447,36.08,80769.77,10.6,0.1861,9e-05,21.89308]
[1778595598389,36.08,80769.77,10.6,0.1861,9e-05,21.89308]
[1778595598416,36.08,80769.77,10.6,0.1861,9e-05,21.89308]
[1778595599638,36.08,80781.06,10.6,0.18713,9e-05,21.97127]
[1778595602287,36.09,80780.95,10.6,0.18714,9e-05,21.97149]
[1778595603545,36.09,80781.75,10.6,0.18721,9e-05,21.97701]
[1778595607253,36.09,80786.75,10.6,0.18768,9e-05,22.01232]
[1778595613606,36.09,80782.43,10.6,0.18729,9e-05,21.98328]
[1778595613627,36.09,80782.43,10.6,0.18729,9e-05,21.98328]
[1778595613639,36.09,80782.43,10.6,0.18729,9e-05,21.98328]
[1778595613858,36.09,80782.43,10.6,0.18729,9e-05,21.98328]
[1778595613874,36.09,80782.43,10.6,0.18729,9e-05,21.98328]
[1778595613988,36.09,80782.65,10.6,0.18732,9e-05,21.98503]
[1778595614881,36.09,80768.05,10.6,0.18599,9e-05,21.88453]
[1778595617698,36.09,80761.22,10.6,0.18537,9e-05,21.83715]
[1778595623338,36.09,80769.75,10.6,0.18615,9e-05,21.8966]
[1778595628373,36.09,80767.7,10.6,0.18597,9e-05,21.88316]
[1778595633140,36.09,80767.78,10.6,0.18597,9e-05,21.88069]
[1778595634767,36.09,80771.03,10.6,0.18626,9e-05,21.90322]
[1778595639873,36.09,80767.53,10.6,0.18593,9e-05,21.87836]
[1778595640928,36.09,80766.7,10.6,0.18585,9e-05,21.87208]
[1778595643430,36.09,80763.15,10.6,0.18552,9e-05,21.84708]
[1778595643437,36.09,80763.15,10.6,0.18552,9e-05,21.84708]
[1778595646432,36.09,80760.79,10.6,0.1853,9e-05,21.82987]
[1778595651096,36.09,80760.58,10.6,0.18526,9e-05,21.82723]
[1778595656753,36.08,80759.69,10.6,0.18517,9e-05,21.82009]
[1778595662051,36.08,80758.17,10.6,0.18502,9e-05,21.80862]
[1778595662193,36.08,80759.65,10.6,0.18515,9e-05,21.81908]
[1778595667207,36.08,80768.55,10.6,0.18595,9e-05,21.87965]
[1778595671502,36.08,80774.51,10.6,0.18648,9e-05,21.91966]
[1778595674966,36.08,80782.18,10.6,0.18716,9e-05,21.97119]
[1778595675152,36.08,80782.18,10.6,0.18716,9e-05,21.97119]
[1778595675855,36.08,80784.82,10.6,0.1874,9e-05,21.98939]
[1778595676039,36.07,80762.5,10.6,0.18535,9e-05,21.83465]
[1778595676594,36.07,80762.5,10.6,0.18535,9e-05,21.83465]
[1778595676954,36.07,80762.5,10.6,0.18535,9e-05,21.83465]
[1778595677146,36.07,80757.25,10.6,0.18487,9e-05,21.79804]
[1778595677728,36.07,80771.78,10.6,0.18619,9e-05,21.89831]
[1778595682764,36.07,80778.36,10.6,0.18677,9e-05,21.94197]
[1778595683995,36.07,80778.36,10.6,0.18677,9e-05,21.94197]
[1778595686641,36.07,80782.27,10.6,0.18712,9e-05,21.96865]
[1778595691827,36.07,80775.19,10.6,0.18645,9e-05,21.91631]
[1778595692497,36.07,80775.19,10.6,0.18645,9e-05,21.91631]
[1778595696273,36.07,80776.57,10.6,0.18656,9e-05,21.92461]
[1778595702905,36.07,80786.52,10.6,0.18747,9e-05,21.9933]
[1778595705340,36.07,80786.9,10.6,0.18751,9e-05,21.99588]
[1778595706073,36.07,80796.05,10.6,0.18834,9e-05,22.0589]
[1778595707346,36.07,80802.17,10.6,0.1889,9e-05,22.10094]
[1778595707928,36.07,80802.17,10.6,0.1889,9e-05,22.10094]
[1778595712976,36.07,80801.62,10.6,0.18885,9e-05,22.09697]
[1778595715578,36.07,80800.33,10.6,0.18873,9e-05,22.08809]
[1778595715697,36.07,80800.33,10.6,0.18873,9e-05,22.08809]
[1778595715997,36.07,80799.95,10.6,0.1887,9e-05,22.08548]
[1778595717033,36.07,80799.95,10.6,0.1887,9e-05,22.08548]
[1778595722043,36.07,80805.14,10.6,0.18917,9e-05,22.12107]
[1778595723624,36.07,80805.69,10.6,0.18922,9e-05,22.12482]
[1778595723638,36.07,80805.69,10.6,0.18922,9e-05,22.12482]
[1778595723655,36.07,80805.69,10.6,0.18922,9e-05,22.12482]
[1778595723680,36.07,80805.69,10.6,0.18922,9e-05,22.12482]
[1778595724264,36.07,80805.69,10.6,0.18922,9e-05,22.12482]
[1778595725064,36.07,80823.23,10.6,0.19084,9e-05,22.24556]
[1778595725649,36.07,80823.23,10.6,0.19084,9e-05,22.24556]
[1778595726779,36.07,80827.52,10.6,0.19123,9e-05,22.27511]
[1778595726785,36.07,80827.52,10.6,0.19123,9e-05,22.27511]
[1778595728061,36.07,80827.51,10.6,0.19123,9e-05,22.27507]
[1778595731115,36.07,80813.66,10.6,0.18995,9e-05,22.17979]
[1778595733425,36.07,80813.44,10.6,0.18993,9e-05,22.17828]
[1778595733610,36.07,80813.44,10.6,0.18993,9e-05,22.17828]
[1778595734136,36.07,80813.29,10.6,0.18992,9e-05,22.17726]
[1778595739350,36.07,80810.43,10.6,0.18966,9e-05,22.15772]
[1778595745517,36.07,80813.97,10.6,0.18999,9e-05,22.18242]
[1778595749077,36.07,80810.91,10.6,0.18971,9e-05,22.16145]
[1778595757304,36.07,80808.34,10.6,0.18946,9e-05,22.14102]
[1778595758723,36.07,80808.34,10.6,0.18946,9e-05,22.14102]
[1778595760876,36.07,80808.53,10.6,0.18948,9e-05,22.14254]
[1778595762497,36.07,80808.58,10.6,0.18949,9e-05,22.1431]
[1778595762884,36.07,80808.58,10.6,0.18949,9e-05,22.1431]
[1778595762918,36.07,80808.58,10.6,0.18949,9e-05,22.1431]
[1778595764174,36.07,80796.19,10.6,0.18836,9e-05,22.05803]
[1778595766592,36.07,80792.63,10.6,0.18804,9e-05,22.03399]
[1778595766725,36.07,80792.63,10.6,0.18804,9e-05,22.03399]
[1778595767590,36.07,80792.4,10.6,0.18802,9e-05,22.03266]
[1778595773987,36.07,80796.11,10.6,0.18835,9e-05,22.05763]
[1778595775408,36.07,80799.98,10.6,0.18871,9e-05,22.08454]
[1778595782195,36.07,80800.03,10.6,0.18872,9e-05,22.08511]
[1778595784737,36.07,80798.34,10.6,0.18857,9e-05,22.07359]
[1778595784978,36.07,80798.34,10.6,0.18857,9e-05,22.07359]
[1778595785063,36.07,80798.34,10.6,0.18857,9e-05,22.07359]
[1778595785102,36.07,80798.34,10.6,0.18857,9e-05,22.07359]
[1778595785118,36.07,80792.22,10.6,0.188,9e-05,22.03132]
[1778595785905,36.07,80792.22,10.6,0.188,9e-05,22.03132]
[1778595787339,36.07,80784.66,10.6,0.18731,9e-05,21.97926]
[1778595787663,36.07,80784.66,10.6,0.18731,9e-05,21.97926]
[1778595787908,36.07,80787.36,10.6,0.18756,9e-05,21.99793]
[1778595789342,36.07,80790.08,10.6,0.18781,9e-05,22.01668]
[1778595794563,36.07,80792.96,10.6,0.18808,9e-05,22.03696]
[1778595799598,36.08,80790.67,10.6,0.18788,9e-05,22.02187]
[1778595800878,36.08,80790.67,10.6,0.18788,9e-05,22.02187]
[1778595800885,36.08,80790.67,10.6,0.18788,9e-05,22.02187]
[1778595801698,36.08,80790.67,10.6,0.18788,9e-05,22.02216]
[1778595807654,36.08,80789.4,10.6,0.18777,9e-05,22.01392]
[1778595812068,36.08,80792.37,10.6,0.18805,9e-05,22.03436]
[1778595812069,36.08,80792.37,10.6,0.18805,9e-05,22.03436]
[1778595812329,36.08,80792.6,10.6,0.18804,9e-05,22.03215]
[1778595813203,36.08,80792.6,10.6,0.18804,9e-05,22.03215]
[1778595814219,36.08,80789.47,10.6,0.18776,9e-05,22.01059]
[1778595814253,36.08,80787.69,10.6,0.18759,9e-05,21.99832]
[1778595819740,36.08,80782.11,10.6,0.18709,9e-05,21.96021]
[1778595822526,36.08,80781.71,10.6,0.18705,9e-05,21.95758]
[1778595822761,36.08,80781.63,10.6,0.18705,9e-05,21.9571]
[1778595827796,36.08,80785.04,10.6,0.18736,9e-05,21.98094]
[1778595828975,36.08,80785.04,10.6,0.18736,9e-05,21.98094]
[1778595829053,36.08,80785.04,10.6,0.18736,9e-05,21.98094]
[1778595829066,36.08,80784.84,10.6,0.18735,9e-05,21.97963]
[1778595829244,36.08,80784.84,10.6,0.18735,9e-05,21.97963]
[1778595829484,36.08,80784.84,10.6,0.18735,9e-05,21.97963]
[1778595829509,36.08,80784.84,10.6,0.18735,9e-05,21.97963]
[1778595829810,36.08,80801.31,10.6,0.18885,9e-05,22.09307]
[1778595834845,36.08,80806.6,10.6,0.18935,9e-05,22.13024]
[1778595839880,36.08,80806.92,10.6,0.18938,9e-05,22.13292]
[1778595844915,36.08,80799.14,10.6,0.18868,9e-05,22.07984]
[1778595849950,36.08,80794.46,10.6,0.18825,9e-05,22.04793]
[1778595850264,36.08,80794.46,10.6,0.18825,9e-05,22.04793]
[1778595855503,36.09,80794.32,10.6,0.18826,9e-05,22.04806]
[1778595855538,36.09,80794.32,10.6,0.18826,9e-05,22.04806]
[1778595861903,36.09,80787.57,10.6,0.18765,9e-05,22.00207]
[1778595862157,36.09,80787.57,10.6,0.18765,9e-05,22.00207]
[1778595862241,36.09,80787.57,10.6,0.18765,9e-05,22.00207]
[1778595862255,36.09,80787.69,10.6,0.18766,9e-05,22.00313]
[1778595862426,36.09,80787.69,10.6,0.18766,9e-05,22.00313]
[1778595862672,36.09,80787.69,10.6,0.18766,9e-05,22.00313]
[1778595863041,36.09,80773.2,10.6,0.18633,9e-05,21.90273]
[1778595863860,36.09,80773.2,10.6,0.18633,9e-05,21.90273]
[1778595863933,36.09,80773.2,10.6,0.18633,9e-05,21.90273]
[1778595869083,36.08,80777.47,10.6,0.18668,9e-05,21.92938]
[1778595871784,36.08,80775.68,10.6,0.18648,9e-05,21.91245]
[1778595877139,36.07,80773.77,10.6,0.18628,9e-05,21.89685]
[1778595877738,36.07,80773.77,10.6,0.18628,9e-05,21.89685]
[1778595878906,36.07,80778.58,10.6,0.18671,9e-05,21.92963]
[1778595878916,36.07,80778.58,10.6,0.18671,9e-05,21.92963]
[1778595879061,36.07,80778.58,10.6,0.18671,9e-05,21.92963]
[1778595879153,36.07,80784.89,10.6,0.18728,9e-05,21.9727]
[1778595883269,36.07,80783.97,10.6,0.18719,9e-05,21.96606]
[1778595883449,36.07,80779.89,10.6,0.18682,9e-05,21.93784]
[1778595889223,36.07,80777.86,10.6,0.18663,9e-05,21.92356]
[1778595894258,36.07,80778.07,10.6,0.18665,9e-05,21.92485]
[1778595895086,36.07,80778.07,10.6,0.18665,9e-05,21.92485]
[1778595895266,36.07,80779.89,10.6,0.18681,9e-05,21.93737]
[1778595900309,36.07,80783.83,10.6,0.18717,9e-05,21.96427]
[1778595905682,36.07,80783.14,10.6,0.18711,9e-05,21.95975]
[1778595905783,36.07,80783.0,10.6,0.1871,9e-05,21.95886]
[1778595906725,36.07,80783.0,10.6,0.1871,9e-05,21.95886]
[1778595909653,36.07,80789.08,10.6,0.18765,9e-05,22.00091]
[1778595909680,36.07,80795.91,10.6,0.18828,9e-05,22.04797]
[1778595911399,36.07,80801.81,10.6,0.18882,9e-05,22.08871]
[1778595911960,36.07,80801.81,10.6,0.18882,9e-05,22.08871]
[1778595911977,36.07,80801.81,10.6,0.18882,9e-05,22.08871]
[1778595914670,36.07,80814.44,10.6,0.18998,9e-05,22.17567]
[1778595914997,36.07,80814.44,10.6,0.18998,9e-05,22.17567]
[1778595916653,36.07,80809.73,10.6,0.18954,9e-05,22.14313]
[1778595916870,36.07,80809.73,10.6,0.18954,9e-05,22.14313]
[1778595917358,36.07,80807.68,10.6,0.18936,9e-05,22.129]
[1778595924204,36.07,80817.57,10.6,0.19026,9e-05,22.19692]
[1778595928251,36.07,80819.37,10.6,0.19043,9e-05,22.20928]
[1778595928610,36.07,80818.27,10.6,0.19033,9e-05,22.20172]
[1778595929939,36.07,80815.08,10.6,0.19003,9e-05,22.17978]
[1778595929954,36.07,80815.08,10.6,0.19003,9e-05,22.17978]
[1778595932253,36.07,80807.34,10.6,0.18932,9e-05,22.12659]
[1778595937948,36.07,80806.09,10.6,0.1892,9e-05,22.11508]
[1778595938105,36.07,80806.09,10.6,0.1892,9e-05,22.11508]
[1778595938772,36.07,80804.1,10.6,0.18902,9e-05,22.10165]
[1778595938772,36.07,80804.1,10.6,0.18902,9e-05,22.10165]
[1778595938780,36.07,80804.1,10.6,0.18902,9e-05,22.10165]
[1778595938807,36.07,80804.1,10.6,0.18902,9e-05,22.10165]
[1778595938892,36.07,80804.1,10.6,0.18902,9e-05,22.10165]
[1778595939057,36.07,80799.86,10.6,0.18863,9e-05,22.07246]
[1778595940085,36.07,80779.73,10.6,0.18679,9e-05,21.93348]
[1778595945624,36.07,80779.27,10.6,0.18673,9e-05,21.92904]
[1778595946609,36.07,80779.27,10.6,0.18673,9e-05,21.92904]
[1778595947246,36.07,80779.27,10.6,0.18673,9e-05,21.92904]
[1778595950844,36.07,80785.89,10.6,0.18731,9e-05,21.97342]
[1778595951361,36.07,80785.89,10.6,0.18731,9e-05,21.97342]
[1778595950945,36.07,80786.23,10.6,0.18734,9e-05,21.97543]
[1778595951375,36.07,80786.23,10.6,0.18734,9e-05,21.97543]
[1778595951379,36.07,80786.23,10.6,0.18734,9e-05,21.97543]
[1778595951768,36.07,80786.23,10.6,0.18734,9e-05,21.97543]
[1778595951951,36.07,80786.23,10.6,0.18734,9e-05,21.97543]
[1778595952312,36.07,80786.23,10.6,0.18734,9e-05,21.97543]
[1778595952314,36.07,80791.35,10.6,0.1878,9e-05,22.01018]
[1778595955195,36.07,80795.63,10.6,0.18819,9e-05,22.03975]
[1778595955557,36.07,80797.29,10.6,0.18835,9e-05,22.05132]
[1778595955965,36.07,80797.29,10.6,0.18835,9e-05,22.05132]
[1778595956046,36.07,80797.29,10.6,0.18835,9e-05,22.05132]
[1778595959259,36.07,80800.77,10.6,0.18867,9e-05,22.07588]
[1778595964757,36.07,80804.6,10.6,0.18904,9e-05,22.10315]
[1778595968106,36.07,80801.95,10.6,0.1888,9e-05,22.08518]
[1778595968114,36.07,80801.95,10.6,0.1888,9e-05,22.08518]
[1778595973820,36.07,80802.72,10.6,0.18888,9e-05,22.0911]
[1778595979406,36.07,80804.1,10.6,0.18901,9e-05,22.10131]
[1778595979407,36.07,80804.1,10.6,0.18901,9e-05,22.10131]
[1778595980373,36.07,80804.1,10.6,0.18901,9e-05,22.10131]
[1778595985143,36.07,80811.7,10.6,0.18972,9e-05,22.15396]
[1778595985772,36.07,80811.74,10.6,0.18972,9e-05,22.15434]
[1778595988269,36.07,80800.26,10.6,0.18867,9e-05,22.07538]
[1778595988271,36.07,80800.26,10.6,0.18867,9e-05,22.07538]
[1778595988448,36.07,80800.74,10.6,0.18872,9e-05,22.07897]
[1778595988576,36.07,80800.74,10.6,0.18872,9e-05,22.07897]
[1778595988638,36.07,80800.74,10.6,0.18872,9e-05,22.07897]
[1778595989114,36.06,80792.92,10.6,0.18791,9e-05,22.01876]
[1778595993528,36.06,80789.15,10.6,0.18752,9e-05,21.98747]
[1778595993625,36.06,80789.15,10.6,0.18752,9e-05,21.98747]
[1778595993686,36.06,80789.15,10.6,0.18752,9e-05,21.98747]
[1778595993875,36.06,80789.15,10.6,0.18752,9e-05,21.98747]
[1778595993927,36.06,80789.15,10.6,0.18752,9e-05,21.98747]
[1778595994162,36.06,80789.15,10.6,0.18752,9e-05,21.98747]
[1778595994177,36.06,80789.15,10.6,0.18752,9e-05,21.98747]
[1778595994215,36.06,80773.17,10.6,0.18606,9e-05,21.8767]
[1778595994495,36.06,80773.17,10.6,0.18606,9e-05,21.8767]
[1778595994802,36.06,80773.17,10.6,0.18606,9e-05,21.8767]
[1778595995433,36.06,80761.83,10.6,0.18502,9e-05,21.79788]
[1778596001122,36.05,80761.2,10.6,0.18494,9e-05,21.79172]
[1778596004009,36.05,80758.82,10.6,0.18471,9e-05,21.77434]
[1778596006052,36.05,80758.93,10.6,0.18471,9e-05,21.77453]
[1778596011291,36.05,80759.44,10.6,0.18474,9e-05,21.77667]
[1778596017124,36.04,80752.78,10.6,0.18411,9e-05,21.72886]
[1778596019344,36.04,80752.74,10.6,0.18411,9e-05,21.72836]
[1778596026187,36.04,80750.43,10.6,0.18387,9e-05,21.71067]
[1778596027554,36.04,80750.04,10.6,0.18384,9e-05,21.70778]
[1778596027675,36.04,80750.04,10.6,0.18384,9e-05,21.70778]
[1778596027792,36.04,80750.04,10.6,0.18384,9e-05,21.70778]
[1778596027876,36.04,80750.04,10.6,0.18384,9e-05,21.70778]
[1778596028121,36.04,80750.04,10.6,0.18384,9e-05,21.70778]
[1778596028339,36.04,80750.04,10.6,0.18384,9e-05,21.70778]
[1778596028341,36.04,80750.04,10.6,0.18384,9e-05,21.70778]
[1778596028360,36.04,80750.04,10.6,0.18384,9e-05,21.70778]
[1778596028429,36.04,80738.6,10.6,0.1828,9e-05,21.62846]
[1778596028638,36.04,80738.6,10.6,0.1828,9e-05,21.62846]
[1778596029208,36.04,80722.77,10.6,0.18137,9e-05,21.51842]
[1778596029942,36.04,80722.77,10.6,0.18137,9e-05,21.51842]
[1778596030792,36.04,80722.3,10.6,0.18133,9e-05,21.51484]
[1778596030801,36.04,80722.3,10.6,0.18133,9e-05,21.51484]
[1778596035945,36.03,80717.67,10.6,0.18089,9e-05,21.48135]
[1778596039759,36.03,80721.7,10.6,0.18124,9e-05,21.50809]
[1778596039813,36.03,80721.7,10.6,0.18124,9e-05,21.50809]
[1778596043767,36.03,80721.37,10.6,0.1812,9e-05,21.50487]
[1778596043797,36.03,80721.37,10.6,0.1812,9e-05,21.50487]
[1778596044050,36.03,80721.37,10.6,0.1812,9e-05,21.50487]
[1778596044320,36.03,80702.06,10.6,0.17946,9e-05,21.37042]
[1778596048303,36.02,80699.79,10.6,0.17921,9e-05,21.35085]
[1778596048810,36.02,80700.61,10.6,0.17927,9e-05,21.35536]
[1778596050728,36.02,80711.3,10.6,0.1802,9e-05,21.42806]
[1778596052797,36.02,80712.69,10.6,0.1803,9e-05,21.43352]
[1778596054114,36.01,80712.66,10.6,0.18029,9e-05,21.43309]
[1778596054407,36.01,80712.66,10.6,0.18029,9e-05,21.43309]
[1778596058574,36.01,80713.07,10.6,0.18031,9e-05,21.43482]
[1778596059481,36.01,80713.07,10.6,0.18031,9e-05,21.43482]
[1778596060176,36.01,80719.95,10.6,0.18092,9e-05,21.48229]
[1778596065467,36.01,80721.13,10.6,0.18101,9e-05,21.48866]
[1778596068626,36.01,80719.01,10.6,0.1808,9e-05,21.47305]
[1778596074342,36.01,80712.8,10.6,0.18023,9e-05,21.42901]
[1778596078960,36.0,80713.77,10.6,0.18031,9e-05,21.43457]
[1778596084584,36.0,80718.06,10.6,0.18067,9e-05,21.4629]
[1778596086333,36.0,80720.07,10.6,0.18085,9e-05,21.47657]
[1778596086360,36.0,80720.07,10.6,0.18085,9e-05,21.47657]
[1778596089284,36.0,80713.74,10.6,0.18027,9e-05,21.43188]
[1778596089604,36.0,80712.55,10.6,0.18016,9e-05,21.42318]
[1778596090246,36.0,80712.55,10.6,0.18016,9e-05,21.42318]
[1778596090575,36.0,80704.77,10.6,0.17946,9e-05,21.3692]
[1778596090936,36.0,80693.77,10.6,0.17848,9e-05,21.2927]
[1778596091653,36.0,80693.77,10.6,0.17848,9e-05,21.2927]
[1778596092440,36.0,80693.77,10.6,0.17848,9e-05,21.2927]
[1778596096559,35.99,80692.29,10.6,0.17829,9e-05,21.27793]
[1778596097475,35.99,80691.47,10.6,0.17821,9e-05,21.27169]
[1778596102735,35.98,80692.0,10.6,0.17824,9e-05,21.27375]
[1778596106011,35.98,80691.93,10.6,0.17822,9e-05,21.27259]
[1778596106025,35.98,80693.75,10.6,0.17838,9e-05,21.2849]
[1778596111798,35.98,80691.92,10.6,0.17817,9e-05,21.26691]
[1778596115062,35.98,80690.61,10.6,0.17805,9e-05,21.25742]
[1778596115318,35.98,80690.61,10.6,0.17805,9e-05,21.25742]
[1778596115504,35.98,80690.61,10.6,0.17805,9e-05,21.25742]
[1778596115575,35.98,80690.61,10.6,0.17805,9e-05,21.25742]
[1778596115495,35.97,80690.29,10.6,0.17799,9e-05,21.25294]
[1778596115614,35.97,80690.29,10.6,0.17799,9e-05,21.25294]
[1778596115671,35.97,80690.29,10.6,0.17799,9e-05,21.25294]
[1778596116182,35.97,80690.29,10.6,0.17799,9e-05,21.25294]
[1778596116231,35.97,80690.29,10.6,0.17799,9e-05,21.25294]
[1778596116368,35.97,80690.29,10.6,0.17799,9e-05,21.25294]
[1778596116372,35.97,80674.66,10.6,0.1766,9e-05,21.14405]
[1778596118431,35.97,80657.26,10.6,0.17507,9e-05,21.02273]
[1778596119057,35.97,80657.26,10.6,0.17507,9e-05,21.02273]
[1778596119246,35.97,80657.26,10.6,0.17507,9e-05,21.02273]
[1778596119562,35.97,80657.26,10.6,0.17507,9e-05,21.02273]
[1778596120094,35.97,80644.1,10.6,0.17391,9e-05,20.93106]
[1778596123464,35.97,80635.54,10.6,0.17316,9e-05,20.87158]
[1778596123592,35.97,80635.91,10.6,0.1732,9e-05,20.87435]
[1778596124198,35.97,80635.91,10.6,0.1732,9e-05,20.87435]
[1778596124577,35.97,80634.93,10.6,0.17311,9e-05,20.8676]
[1778596124904,35.97,80634.93,10.6,0.17311,9e-05,20.8676]
[1778596125168,35.97,80634.93,10.6,0.17311,9e-05,20.8676]
[1778596125526,35.97,80634.93,10.6,0.17311,9e-05,20.8676]
[1778596129185,35.97,80625.19,10.6,0.17226,9e-05,20.79912]
[1778596133612,35.97,80625.74,10.6,0.17229,9e-05,20.80184]
[1778596133749,35.97,80625.72,10.6,0.17229,9e-05,20.80148]
[1778596134124,35.97,80625.72,10.6,0.17229,9e-05,20.80148]
[1778596135669,35.97,80624.97,10.6,0.17222,9e-05,20.79604]
[1778596136505,35.97,80624.97,10.6,0.17222,9e-05,20.79604]
[1778596136587,35.97,80624.97,10.6,0.17222,9e-05,20.79604]
[1778596136750,35.97,80625.34,10.6,0.17224,9e-05,20.79818]
[1778596136799,35.97,80625.34,10.6,0.17224,9e-05,20.79818]
[1778596136897,35.97,80625.34,10.6,0.17224,9e-05,20.79818]
[1778596138702,35.97,80604.12,10.6,0.1704,9e-05,20.65022]
[1778596140159,35.97,80603.82,10.6,0.17037,9e-05,20.6481]
[1778596140230,35.97,80603.82,10.6,0.17037,9e-05,20.6481]
[1778596141256,35.97,80587.75,10.6,0.16899,9e-05,20.53606]
[1778596142518,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596142781,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596142799,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596142859,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596142876,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596142913,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596142927,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596142941,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596142978,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596142995,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596143136,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596143168,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596143383,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596143569,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596143610,35.97,80573.94,10.6,0.16781,9e-05,20.44015]
[1778596143618,35.97,80573.63,10.6,0.16778,9e-05,20.43781]
[1778596144234,35.97,80573.63,10.6,0.16778,9e-05,20.43781]
[1778596144815,35.97,80564.51,10.6,0.167,9e-05,20.37422]
[1778596144877,35.97,80564.51,10.6,0.167,9e-05,20.37422]
[1778596145082,35.97,80564.51,10.6,0.167,9e-05,20.37422]
[1778596145100,35.97,80564.51,10.6,0.167,9e-05,20.37422]
[1778596145101,35.97,80564.51,10.6,0.167,9e-05,20.37422]
[1778596145438,35.97,80564.51,10.6,0.167,9e-05,20.37422]
[1778596145650,35.97,80559.19,10.6,0.16654,9e-05,20.33648]
[1778596145689,35.97,80559.19,10.6,0.16654,9e-05,20.33648]
[1778596145855,35.97,80559.19,10.6,0.16654,9e-05,20.33648]
[1778596146209,35.97,80559.19,10.6,0.16654,9e-05,20.33648]
[1778596146211,35.97,80559.19,10.6,0.16654,9e-05,20.33648]
[1778596146378,35.97,80559.19,10.6,0.16654,9e-05,20.33648]
[1778596146415,35.97,80578.54,10.6,0.16819,9e-05,20.4716]
[1778596147282,35.97,80578.54,10.6,0.16819,9e-05,20.4716]
[1778596147522,35.97,80578.54,10.6,0.16819,9e-05,20.4716]
[1778596147563,35.97,80593.88,10.6,0.16951,9e-05,20.57858]
[1778596149175,35.97,80592.19,10.6,0.16937,9e-05,20.56688]
[1778596154257,35.97,80586.37,10.6,0.16888,9e-05,20.527]
[1778596154343,35.97,80586.37,10.6,0.16888,9e-05,20.527]
[1778596155364,35.97,80592.92,10.6,0.16944,9e-05,20.57277]
[1778596155668,35.97,80599.1,10.6,0.16998,9e-05,20.6159]
[1778596155897,35.97,80599.1,10.6,0.16998,9e-05,20.6159]
[1778596156882,35.97,80602.3,10.6,0.17025,9e-05,20.6382]
[1778596156963,35.97,80602.3,10.6,0.17025,9e-05,20.6382]
[1778596157150,35.97,80618.86,10.6,0.17169,9e-05,20.75357]
[1778596159218,35.97,80622.56,10.6,0.17201,9e-05,20.77913]
[1778596159716,35.97,80623.68,10.6,0.1721,9e-05,20.78693]
[1778596164923,35.97,80631.89,10.6,0.1728,9e-05,20.84298]
[1778596165774,35.97,80632.35,10.6,0.17284,9e-05,20.84591]
[1778596165846,35.97,80632.35,10.6,0.17284,9e-05,20.84591]
[1778596165849,35.97,80632.35,10.6,0.17284,9e-05,20.84591]
[1778596165932,35.97,80632.35,10.6,0.17284,9e-05,20.84591]
[1778596166350,35.97,80639.75,10.6,0.17348,9e-05,20.89725]
[1778596167541,35.97,80639.75,10.6,0.17348,9e-05,20.89725]
[1778596167545,35.97,80639.75,10.6,0.17348,9e-05,20.89725]
[1778596171353,35.97,80639.4,10.6,0.17345,9e-05,20.89491]
[1778596172991,35.97,80639.23,10.6,0.17342,9e-05,20.89009]
[1778596173086,35.97,80639.23,10.6,0.17342,9e-05,20.89009]
[1778596173165,35.97,80639.23,10.6,0.17342,9e-05,20.89009]
[1778596173186,35.97,80639.23,10.6,0.17342,9e-05,20.89009]
[1778596173274,35.97,80639.23,10.6,0.17342,9e-05,20.89009]
[1778596173289,35.97,80631.7,10.6,0.17276,9e-05,20.83773]
[1778596174927,35.97,80629.97,10.6,0.17261,9e-05,20.82552]
[1778596175264,35.97,80629.97,10.6,0.17261,9e-05,20.82552]
[1778596175395,35.97,80634.32,10.6,0.17299,9e-05,20.85565]
[1778596180951,35.97,80644.48,10.6,0.17388,9e-05,20.92658]
[1778596186087,35.97,80647.0,10.6,0.1741,9e-05,20.94411]
[1778596190626,35.97,80639.27,10.6,0.17342,9e-05,20.89041]
[1778596191390,35.97,80633.05,10.6,0.17288,9e-05,20.84704]
[1778596196550,35.97,80635.15,10.6,0.17306,9e-05,20.8613]
[1778596199804,35.97,80635.26,10.6,0.17306,9e-05,20.86168]
[1778596199828,35.97,80635.26,10.6,0.17306,9e-05,20.86168]
[1778596200615,35.96,80629.61,10.6,0.17256,9e-05,20.82202]
[1778596201200,35.96,80629.61,10.6,0.17256,9e-05,20.82202]
[1778596201267,35.96,80629.61,10.6,0.17256,9e-05,20.82202]
[1778596201633,35.96,80629.61,10.6,0.17256,9e-05,20.82202]
[1778596201680,35.96,80629.61,10.6,0.17256,9e-05,20.82202]
[1778596201691,35.96,80629.61,10.6,0.17256,9e-05,20.82202]
[1778596202273,35.96,80623.84,10.6,0.17206,9e-05,20.78156]
[1778596202615,35.96,80623.84,10.6,0.17206,9e-05,20.78156]
[1778596202626,35.96,80623.84,10.6,0.17206,9e-05,20.78156]
[1778596202633,35.96,80618.29,10.6,0.17157,9e-05,20.74267]
[1778596202982,35.96,80618.29,10.6,0.17157,9e-05,20.74267]
[1778596203552,35.96,80632.17,10.6,0.17278,9e-05,20.83923]
[1778596203870,35.96,80632.17,10.6,0.17278,9e-05,20.83923]
[1778596204663,35.96,80632.17,10.6,0.17278,9e-05,20.83923]
[1778596205058,35.96,80633.44,10.6,0.17289,9e-05,20.8478]
[1778596205260,35.96,80633.44,10.6,0.17289,9e-05,20.8478]
[1778596205334,35.96,80633.44,10.6,0.17289,9e-05,20.8478]
[1778596205414,35.96,80633.44,10.6,0.17289,9e-05,20.8478]
[1778596205473,35.96,80633.44,10.6,0.17289,9e-05,20.8478]
[1778596205499,35.96,80641.99,10.6,0.17363,9e-05,20.90734]
[1778596206587,35.96,80641.99,10.6,0.17363,9e-05,20.90734]
[1778596207152,35.96,80648.41,10.6,0.17419,9e-05,20.95196]
[1778596207327,35.96,80648.41,10.6,0.17419,9e-05,20.95196]
[1778596208012,35.96,80652.63,10.6,0.17456,9e-05,20.9813]
[1778596208609,35.96,80652.63,10.6,0.17456,9e-05,20.9813]
[1778596209202,35.96,80653.8,10.6,0.17467,9e-05,20.98937]
[1778596209321,35.96,80653.8,10.6,0.17467,9e-05,20.98937]
[1778596210032,35.96,80659.45,10.6,0.17516,9e-05,21.02861]
[1778596210072,35.96,80659.45,10.6,0.17516,9e-05,21.02861]
[1778596210089,35.96,80659.45,10.6,0.17516,9e-05,21.02861]
[1778596210401,35.96,80659.45,10.6,0.17516,9e-05,21.02861]
[1778596211544,35.96,80654.17,10.6,0.1747,9e-05,20.99173]
[1778596216835,35.96,80646.57,10.6,0.17403,9e-05,20.93863]
[1778596221916,35.96,80644.32,10.6,0.17383,9e-05,20.92293]
[1778596222084,35.96,80644.32,10.6,0.17383,9e-05,20.92293]
[1778596222607,35.96,80638.31,10.6,0.1733,9e-05,20.88106]
[1778596227642,35.96,80642.14,10.6,0.17363,9e-05,20.90683]
[1778596229230,35.96,80644.04,10.6,0.17379,9e-05,20.91991]
[1778596229235,35.96,80644.04,10.6,0.17379,9e-05,20.91991]
[1778596229241,35.96,80644.04,10.6,0.17379,9e-05,20.91991]
[1778596229306,35.96,80644.04,10.6,0.17379,9e-05,20.91991]
[1778596229656,35.96,80649.68,10.6,0.17428,9e-05,20.95902]
[1778596230937,35.96,80650.33,10.6,0.17434,9e-05,20.96351]
[1778596236705,35.96,80650.37,10.6,0.17431,9e-05,20.9597]
[1778596238013,35.96,80649.99,10.6,0.17428,9e-05,20.95702]
[1778596240546,35.96,80641.23,10.6,0.17351,9e-05,20.89605]
[1778596240733,35.96,80641.43,10.6,0.17353,9e-05,20.8975]
[1778596242740,35.96,80639.55,10.6,0.17337,9e-05,20.88426]
[1778596242751,35.96,80639.4,10.6,0.17335,9e-05,20.88308]
[1778596242901,35.96,80639.4,10.6,0.17335,9e-05,20.88308]
[1778596242987,35.96,80639.4,10.6,0.17335,9e-05,20.88308]
[1778596243038,35.96,80639.4,10.6,0.17335,9e-05,20.88308]
[1778596243419,35.96,80639.4,10.6,0.17335,9e-05,20.88308]
[1778596243758,35.95,80625.79,10.6,0.17212,9e-05,20.78493]
[1778596243948,35.95,80625.79,10.6,0.17212,9e-05,20.78493]
[1778596244479,35.95,80625.79,10.6,0.17212,9e-05,20.78493]
[1778596244624,35.95,80625.79,10.6,0.17212,9e-05,20.78493]
[1778596245323,35.95,80625.57,10.6,0.1721,9e-05,20.78319]
[1778596248586,35.95,80623.74,10.6,0.17193,9e-05,20.77003]
[1778596249721,35.95,80627.28,10.6,0.17224,9e-05,20.79429]
[1778596252314,35.95,80622.13,10.6,0.17178,9e-05,20.75798]
[1778596253410,35.95,80617.88,10.6,0.17141,9e-05,20.72819]
[1778596253657,35.95,80617.88,10.6,0.17141,9e-05,20.72819]
[1778596254421,35.95,80606.44,10.6,0.17042,9e-05,20.64829]
[1778596255872,35.95,80589.88,10.6,0.16899,9e-05,20.53301]
[1778596260965,35.95,80597.71,10.6,0.16967,9e-05,20.58801]
[1778596261485,35.95,80597.71,10.6,0.16967,9e-05,20.58801]
[1778596261653,35.95,80595.5,10.6,0.16948,9e-05,20.57268]
[1778596262894,35.95,80577.64,10.6,0.16794,9e-05,20.44807]
[1778596264559,35.95,80577.64,10.6,0.16794,9e-05,20.44807]
[1778596264687,35.95,80577.64,10.6,0.16794,9e-05,20.44807]
[1778596264723,35.95,80577.64,10.6,0.16794,9e-05,20.44807]
[1778596264742,35.95,80577.56,10.6,0.16794,9e-05,20.44757]
[1778596264844,35.95,80577.56,10.6,0.16794,9e-05,20.44757]
[1778596264935,35.95,80577.56,10.6,0.16794,9e-05,20.44757]
[1778596266092,35.95,80569.93,10.6,0.16728,9e-05,20.39422]
[1778596266758,35.95,80569.93,10.6,0.16728,9e-05,20.39422]
[1778596267383,35.95,80561.25,10.6,0.16654,9e-05,20.33363]
[1778596269747,35.95,80553.76,10.6,0.1659,9e-05,20.28137]
[1778596270948,35.95,80535.42,10.6,0.16435,8e-05,20.15364]
[1778596272062,35.95,80535.42,10.6,0.16435,8e-05,20.15364]
[1778596272438,35.95,80535.42,10.6,0.16435,8e-05,20.15364]
[1778596272526,35.95,80531.11,10.6,0.16399,8e-05,20.12399]
[1778596275695,35.95,80533.02,10.6,0.16415,8e-05,20.13734]
[1778596275700,35.95,80533.02,10.6,0.16415,8e-05,20.13734]
[1778596275780,35.95,80532.55,10.6,0.16411,8e-05,20.13406]
[1778596275948,35.95,80532.55,10.6,0.16411,8e-05,20.13406]
[1778596275983,35.95,80529.19,10.6,0.16383,8e-05,20.11062]
[1778596277430,35.95,80529.19,10.6,0.16383,8e-05,20.11062]
[1778596277529,35.95,80529.19,10.6,0.16383,8e-05,20.11062]
[1778596277568,35.95,80529.19,10.6,0.16383,8e-05,20.11062]
[1778596277584,35.95,80529.19,10.6,0.16383,8e-05,20.11062]
[1778596277640,35.95,80529.19,10.6,0.16383,8e-05,20.11062]
[1778596277756,35.95,80529.19,10.6,0.16383,8e-05,20.11062]
[1778596277730,35.95,80521.9,10.6,0.16322,8e-05,20.06002]
[1778596278141,35.95,80521.9,10.6,0.16322,8e-05,20.06002]
[1778596278868,35.95,80518.81,10.6,0.16296,8e-05,20.03846]
[1778596278984,35.95,80518.81,10.6,0.16296,8e-05,20.03846]
[1778596279958,35.95,80510.14,10.6,0.16223,8e-05,19.97787]
[1778596280194,35.95,80510.14,10.6,0.16223,8e-05,19.97787]
[1778596280215,35.95,80510.14,10.6,0.16223,8e-05,19.97787]
[1778596281950,35.95,80493.28,10.6,0.16082,8e-05,19.86095]
[1778596282161,35.95,80493.28,10.6,0.16082,8e-05,19.86095]
[1778596284467,35.95,80491.7,10.6,0.1607,8e-05,19.85035]
[1778596284592,35.95,80491.7,10.6,0.1607,8e-05,19.85035]
[1778596284759,35.95,80491.7,10.6,0.1607,8e-05,19.85035]
[1778596284876,35.95,80491.7,10.6,0.1607,8e-05,19.85035]
[1778596285102,35.95,80492.15,10.6,0.16074,8e-05,19.85349]
[1778596285332,35.95,80492.15,10.6,0.16074,8e-05,19.85349]
[1778596285372,35.95,80492.15,10.6,0.16074,8e-05,19.85349]
[1778596285744,35.95,80492.15,10.6,0.16074,8e-05,19.85349]
[1778596285796,35.95,80467.78,10.6,0.15871,8e-05,19.68363]
[1778596286147,35.95,80467.78,10.6,0.15871,8e-05,19.68363]
[1778596286627,35.95,80467.78,10.6,0.15871,8e-05,19.68363]
[1778596286656,35.95,80467.78,10.6,0.15871,8e-05,19.68363]
[1778596286857,35.95,80465.98,10.6,0.15856,8e-05,19.67119]
[1778596287514,35.95,80467.21,10.6,0.15867,8e-05,19.67977]
[1778596288533,35.95,80467.21,10.6,0.15867,8e-05,19.67977]
[1778596288544,35.95,80467.21,10.6,0.15867,8e-05,19.67977]
[1778596288963,35.95,80470.8,10.6,0.15897,8e-05,19.70511]
[1778596289228,35.95,80476.62,10.6,0.15945,8e-05,19.74571]
[1778596290632,35.95,80476.62,10.6,0.15945,8e-05,19.74571]
[1778596290709,35.95,80476.62,10.6,0.15945,8e-05,19.74571]
[1778596290842,35.96,80483.52,10.6,0.16003,8e-05,19.79432]
[1778596290870,35.96,80483.52,10.6,0.16003,8e-05,19.79432]
[1778596291079,35.96,80483.52,10.6,0.16003,8e-05,19.79432]
[1778596291301,35.96,80483.52,10.6,0.16003,8e-05,19.79432]
[1778596291571,35.96,80483.52,10.6,0.16003,8e-05,19.79432]
[1778596292853,35.96,80501.91,10.6,0.16154,8e-05,19.91896]
[1778596293092,35.96,80501.91,10.6,0.16154,8e-05,19.91896]
[1778596295709,35.96,80507.41,10.6,0.162,8e-05,19.95727]
[1778596299921,35.96,80505.23,10.6,0.16182,8e-05,19.94207]
[1778596300413,35.96,80505.23,10.6,0.16182,8e-05,19.94207]
[1778596301368,35.96,80509.18,10.6,0.16215,8e-05,19.96957]
[1778596301431,35.96,80509.18,10.6,0.16215,8e-05,19.96957]
[1778596301813,35.96,80509.18,10.6,0.16215,8e-05,19.96957]
[1778596301777,35.96,80515.69,10.6,0.1627,8e-05,20.01491]
[1778596301883,35.96,80515.69,10.6,0.1627,8e-05,20.01491]
[1778596302075,35.96,80515.69,10.6,0.1627,8e-05,20.01491]
[1778596302171,35.96,80528.31,10.6,0.16376,8e-05,20.10295]
[1778596303625,35.96,80528.31,10.6,0.16376,8e-05,20.10295]
[1778596303746,35.96,80528.31,10.6,0.16376,8e-05,20.10295]
[1778596303881,35.96,80528.31,10.6,0.16376,8e-05,20.10295]
[1778596303895,35.96,80528.31,10.6,0.16376,8e-05,20.10295]
[1778596304212,35.96,80529.75,10.6,0.16389,8e-05,20.11342]
[1778596304686,35.96,80529.75,10.6,0.16389,8e-05,20.11342]
[1778596304751,35.96,80552.05,10.6,0.16577,9e-05,20.26875]
[1778596305696,35.96,80552.05,10.6,0.16577,9e-05,20.26875]
[1778596305696,35.96,80552.05,10.6,0.16577,9e-05,20.26875]
[1778596306693,35.96,80549.91,10.6,0.16559,9e-05,20.25384]
[1778596306864,35.96,80546.51,10.6,0.1653,8e-05,20.23016]
[1778596307234,35.96,80546.51,10.6,0.1653,8e-05,20.23016]
[1778596307325,35.96,80546.51,10.6,0.1653,8e-05,20.23016]
[1778596308244,35.96,80552.05,10.6,0.16577,9e-05,20.26881]
[1778596308645,35.96,80552.05,10.6,0.16577,9e-05,20.26881]
[1778596309737,35.96,80555.4,10.6,0.16606,9e-05,20.29213]
[1778596310263,35.96,80556.77,10.6,0.16617,9e-05,20.30163]
[1778596314868,35.96,80543.0,10.6,0.165,8e-05,20.2057]
[1778596314870,35.96,80543.0,10.6,0.165,8e-05,20.2057]
[1778596315192,35.96,80543.0,10.6,0.165,8e-05,20.2057]
[1778596317375,35.96,80536.58,10.6,0.16446,8e-05,20.16103]
[1778596320600,35.96,80538.67,10.6,0.16464,8e-05,20.17592]
[1778596320617,35.96,80538.67,10.6,0.16464,8e-05,20.17592]
[1778596320726,35.96,80538.67,10.6,0.16464,8e-05,20.17592]
[1778596320733,35.96,80538.67,10.6,0.16464,8e-05,20.17592]
[1778596320862,35.96,80538.67,10.6,0.16464,8e-05,20.17592]
[1778596320872,35.96,80538.67,10.6,0.16464,8e-05,20.17592]
[1778596320750,35.96,80536.7,10.6,0.16448,8e-05,20.1624]
[1778596321027,35.96,80536.7,10.6,0.16448,8e-05,20.1624]
[1778596321055,35.96,80536.7,10.6,0.16448,8e-05,20.1624]
[1778596321103,35.96,80536.7,10.6,0.16448,8e-05,20.1624]
[1778596321179,35.96,80536.7,10.6,0.16448,8e-05,20.1624]
[1778596321429,35.96,80536.7,10.6,0.16448,8e-05,20.1624]
[1778596321442,35.96,80536.7,10.6,0.16448,8e-05,20.1624]
[1778596321502,35.96,80536.7,10.6,0.16448,8e-05,20.1624]
[1778596321751,35.96,80510.89,10.6,0.1623,8e-05,19.98235]
[1778596322317,35.96,80497.33,10.6,0.16117,8e-05,19.88767]
[1778596323741,35.96,80497.33,10.6,0.16117,8e-05,19.88767]
[1778596324169,35.96,80496.61,10.6,0.16111,8e-05,19.88274]
[1778596324673,35.96,80496.61,10.6,0.16111,8e-05,19.88274]
[1778596325140,35.96,80494.14,10.6,0.1609,8e-05,19.86555]
[1778596325181,35.96,80494.14,10.6,0.1609,8e-05,19.86555]
[1778596327024,35.96,80506.56,10.6,0.16194,8e-05,19.95226]
[1778596328326,35.96,80509.18,10.6,0.16216,8e-05,19.97057]
[1778596328411,35.96,80509.18,10.6,0.16216,8e-05,19.97057]
[1778596328803,35.96,80510.42,10.6,0.16227,8e-05,19.97917]
[1778596332227,35.96,80514.49,10.6,0.1626,8e-05,20.00723]
[1778596332338,35.96,80514.49,10.6,0.1626,8e-05,20.00723]
[1778596332360,35.96,80514.49,10.6,0.1626,8e-05,20.00723]
[1778596332633,35.96,80527.29,10.6,0.16368,8e-05,20.09653]
[1778596335532,35.96,80534.9,10.6,0.16433,8e-05,20.15024]
[1778596335799,35.96,80534.9,10.6,0.16433,8e-05,20.15024]
[1778596337397,35.96,80546.18,10.6,0.16529,8e-05,20.22905]
[1778596340887,35.96,80537.47,10.6,0.16455,8e-05,20.16851]
[1778596346883,35.96,80536.65,10.6,0.16449,8e-05,20.16341]
[1778596352308,35.96,80538.46,10.6,0.16463,8e-05,20.17308]
[1778596356638,35.96,80534.43,10.6,0.1643,8e-05,20.14543]
[1778596356745,35.96,80534.58,10.6,0.16431,8e-05,20.14661]
[1778596357187,35.96,80534.58,10.6,0.16431,8e-05,20.14661]
[1778596357341,35.96,80534.58,10.6,0.16431,8e-05,20.14661]
[1778596357456,35.96,80534.58,10.6,0.16431,8e-05,20.14661]
[1778596357572,35.96,80523.99,10.6,0.16341,8e-05,20.07244]
[1778596360422,35.96,80518.6,10.6,0.16295,8e-05,20.03448]
[1778596364570,35.96,80515.97,10.6,0.16273,8e-05,20.01552]
[1778596364821,35.96,80515.97,10.6,0.16273,8e-05,20.01552]
[1778596365181,35.96,80512.5,10.6,0.16243,8e-05,19.99118]
[1778596365591,35.96,80512.5,10.6,0.16243,8e-05,19.99118]
[1778596365719,35.96,80512.5,10.6,0.16243,8e-05,19.99118]
[1778596366636,35.96,80493.79,10.6,0.16086,8e-05,19.86054]
[1778596368374,35.96,80493.67,10.6,0.16085,8e-05,19.85978]
[1778596370004,35.96,80477.53,10.6,0.15951,8e-05,19.74746]
[1778596377757,35.96,80480.62,10.6,0.15979,8e-05,19.77039]
[1778596377821,35.96,80480.62,10.6,0.15979,8e-05,19.77039]
[1778596377862,35.96,80480.62,10.6,0.15979,8e-05,19.77039]
[1778596377853,35.96,80476.55,10.6,0.15945,8e-05,19.74221]
[1778596380874,35.96,80480.47,10.6,0.15977,8e-05,19.76923]
[1778596380889,35.96,80480.47,10.6,0.15977,8e-05,19.76923]
[1778596381212,35.96,80481.61,10.6,0.15987,8e-05,19.77692]
[1778596381566,35.96,80481.61,10.6,0.15987,8e-05,19.77692]
[1778596383439,35.96,80478.29,10.6,0.15958,8e-05,19.75329]
[1778596383557,35.96,80478.29,10.6,0.15958,8e-05,19.75329]
[1778596383761,35.96,80478.29,10.6,0.15958,8e-05,19.75329]
[1778596383849,35.96,80478.29,10.6,0.15958,8e-05,19.75329]
[1778596383857,35.96,80480.56,10.6,0.15977,8e-05,19.76888]
[1778596386422,35.96,80489.73,10.6,0.16054,8e-05,19.83314]
[1778596388844,35.96,80486.05,10.6,0.16023,8e-05,19.8077]
[1778596390701,35.96,80480.69,10.6,0.15979,8e-05,19.77058]
[1778596391910,35.96,80478.91,10.6,0.15964,8e-05,19.75836]
[1778596393153,35.96,80473.9,10.6,0.15923,8e-05,19.72363]
[1778596393218,35.96,80473.9,10.6,0.15923,8e-05,19.72363]
[1778596393296,35.96,80473.9,10.6,0.15923,8e-05,19.72363]
[1778596393885,35.96,80465.09,10.6,0.1585,8e-05,19.66202]
[1778596398880,35.96,80455.31,10.6,0.15769,8e-05,19.59358]
[1778596398896,35.96,80452.16,10.6,0.15743,8e-05,19.57161]
[1778596399072,35.96,80452.16,10.6,0.15743,8e-05,19.57161]
[1778596399302,35.96,80452.16,10.6,0.15743,8e-05,19.57161]
[1778596399487,35.96,80452.16,10.6,0.15743,8e-05,19.57161]
[1778596400433,35.96,80442.78,10.6,0.15666,8e-05,19.50621]
[1778596400436,35.96,80442.78,10.6,0.15666,8e-05,19.50621]
[1778596400675,35.96,80442.78,10.6,0.15666,8e-05,19.50621]
[1778596400730,35.96,80442.78,10.6,0.15666,8e-05,19.50621]
[1778596401076,35.96,80437.45,10.6,0.15622,8e-05,19.46913]
[1778596401282,35.96,80437.45,10.6,0.15622,8e-05,19.46913]
[1778596401419,35.96,80437.45,10.6,0.15622,8e-05,19.46913]
[1778596401528,35.96,80437.45,10.6,0.15622,8e-05,19.46913]
[1778596401906,35.96,80425.47,10.6,0.15524,8e-05,19.38553]
[1778596402138,35.96,80425.47,10.6,0.15524,8e-05,19.38553]
[1778596402162,35.96,80425.47,10.6,0.15524,8e-05,19.38553]
[1778596402912,35.96,80432.51,10.6,0.15582,8e-05,19.43482]
[1778596403408,35.96,80432.51,10.6,0.15582,8e-05,19.43482]
[1778596404158,35.96,80431.48,10.6,0.15574,8e-05,19.42781]
[1778596404456,35.96,80431.48,10.6,0.15574,8e-05,19.42781]
[1778596405829,35.96,80431.76,10.6,0.15576,8e-05,19.42994]
[1778596409741,35.96,80425.33,10.6,0.15525,8e-05,19.38594]
[1778596412152,35.96,80416.81,10.6,0.15453,8e-05,19.32331]
[1778596412304,35.96,80416.81,10.6,0.15453,8e-05,19.32331]
[1778596412986,35.97,80407.53,10.6,0.15378,8e-05,19.25901]
[1778596413078,35.97,80407.53,10.6,0.15378,8e-05,19.25901]
[1778596413195,35.97,80407.53,10.6,0.15378,8e-05,19.25901]
[1778596413488,35.97,80407.53,10.6,0.15378,8e-05,19.25901]
[1778596415442,35.97,80416.44,10.6,0.15451,8e-05,19.3211]
[1778596416008,35.97,80425.89,10.6,0.15528,8e-05,19.38725]
[1778596417173,35.97,80431.17,10.6,0.15572,8e-05,19.42427]
[1778596417204,35.97,80431.17,10.6,0.15572,8e-05,19.42427]
[1778596417208,35.97,80431.17,10.6,0.15572,8e-05,19.42427]
[1778596417215,35.97,80431.17,10.6,0.15572,8e-05,19.42427]
[1778596417345,35.97,80431.17,10.6,0.15572,8e-05,19.42427]
[1778596417383,35.97,80431.17,10.6,0.15572,8e-05,19.42427]
[1778596417408,35.97,80431.17,10.6,0.15572,8e-05,19.42427]
[1778596418986,35.97,80443.64,10.6,0.15674,8e-05,19.51135]
[1778596420076,35.97,80450.0,10.6,0.15726,8e-05,19.55575]
[1778596420490,35.97,80450.0,10.6,0.15726,8e-05,19.55575]
[1778596421123,35.97,80450.0,10.6,0.15726,8e-05,19.55574]
[1778596423104,35.97,80448.19,10.6,0.15711,8e-05,19.54311]
[1778596424116,35.97,80448.28,10.6,0.15712,8e-05,19.54377]
[1778596424214,35.97,80448.28,10.6,0.15712,8e-05,19.54377]
[1778596424555,35.97,80448.28,10.6,0.15712,8e-05,19.54377]
[1778596425090,35.97,80448.46,10.6,0.15714,8e-05,19.54503]
[1778596427330,35.97,80436.51,10.6,0.15616,8e-05,19.4618]
[1778596427353,35.97,80436.51,10.6,0.15616,8e-05,19.4618]
[1778596427376,35.97,80436.51,10.6,0.15616,8e-05,19.4618]
[1778596428606,35.97,80438.79,10.6,0.15635,8e-05,19.47791]
[1778596428929,35.97,80438.79,10.6,0.15635,8e-05,19.47791]
[1778596429019,35.97,80460.8,10.6,0.15816,8e-05,19.6315]
[1778596429776,35.97,80460.8,10.6,0.15816,8e-05,19.6315]
[1778596430030,35.97,80460.8,10.6,0.15816,8e-05,19.6315]
[1778596430212,35.97,80460.7,10.6,0.15815,8e-05,19.63081]
[1778596430360,35.97,80460.7,10.6,0.15815,8e-05,19.63081]
[1778596430366,35.97,80460.7,10.6,0.15815,8e-05,19.63081]
[1778596430440,35.97,80460.7,10.6,0.15815,8e-05,19.63081]
[1778596432009,35.97,80459.79,10.6,0.15808,8e-05,19.62447]
[1778596431957,35.97,80443.25,10.6,0.15671,8e-05,19.50913]
[1778596432398,35.97,80443.25,10.6,0.15671,8e-05,19.50913]
[1778596436353,35.97,80443.55,10.6,0.15674,8e-05,19.51139]
[1778596438414,35.97,80443.06,10.6,0.1567,8e-05,19.50802]
[1778596438440,35.97,80443.06,10.6,0.1567,8e-05,19.50802]
[1778596438673,35.97,80443.06,10.6,0.1567,8e-05,19.50802]
[1778596439182,35.97,80442.38,10.6,0.15665,8e-05,19.50343]
[1778596439529,35.97,80442.38,10.6,0.15665,8e-05,19.50343]
[1778596439938,35.97,80442.38,10.6,0.15665,8e-05,19.50343]
[1778596440864,35.97,80443.92,10.6,0.15677,8e-05,19.5142]
[1778596441436,35.97,80445.61,10.6,0.15691,8e-05,19.52601]
[1778596441474,35.97,80445.61,10.6,0.15691,8e-05,19.52601]
[1778596441890,35.97,80445.61,10.6,0.15691,8e-05,19.52601]
[1778596442754,35.97,80439.75,10.6,0.15643,8e-05,19.48524]
[1778596442842,35.97,80439.75,10.6,0.15643,8e-05,19.48524]
[1778596442857,35.97,80439.75,10.6,0.15643,8e-05,19.48524]
[1778596442866,35.97,80439.75,10.6,0.15643,8e-05,19.48524]
[1778596443063,35.97,80439.75,10.6,0.15643,8e-05,19.48524]
[1778596443054,35.97,80425.95,10.6,0.1553,8e-05,19.38908]
[1778596443392,35.97,80425.95,10.6,0.1553,8e-05,19.38908]
[1778596443814,35.97,80403.16,10.6,0.15345,8e-05,19.23056]
[1778596444478,35.97,80403.16,10.6,0.15345,8e-05,19.23056]
[1778596444927,35.97,80397.75,10.6,0.15301,8e-05,19.19284]
[1778596447876,35.97,80405.71,10.6,0.15366,8e-05,19.24826]
[1778596449630,35.97,80411.34,10.6,0.15412,8e-05,19.28743]
[1778596449635,35.97,80411.34,10.6,0.15412,8e-05,19.28743]
[1778596449810,35.97,80422.04,10.6,0.15499,8e-05,19.36208]
[1778596450462,35.97,80422.04,10.6,0.15499,8e-05,19.36208]
[1778596450810,35.97,80422.04,10.6,0.15499,8e-05,19.36208]
[1778596450812,35.97,80422.04,10.6,0.15499,8e-05,19.36208]
[1778596451211,35.97,80431.12,10.6,0.15573,8e-05,19.42551]
[1778596451221,35.97,80431.12,10.6,0.15573,8e-05,19.42551]
[1778596452452,35.97,80429.77,10.6,0.15562,8e-05,19.4161]
[1778596454381,35.97,80422.51,10.6,0.15503,8e-05,19.36584]
[1778596454408,35.97,80417.9,10.6,0.15466,8e-05,19.33396]
[1778596456886,35.97,80407.52,10.6,0.15382,8e-05,19.26187]
[1778596456934,35.97,80407.52,10.6,0.15382,8e-05,19.26187]
[1778596456958,35.97,80407.52,10.6,0.15382,8e-05,19.26187]
[1778596456988,35.97,80407.52,10.6,0.15382,8e-05,19.26187]
[1778596456997,35.97,80407.52,10.6,0.15382,8e-05,19.26187]
[1778596457015,35.97,80406.09,10.6,0.1537,8e-05,19.25207]
[1778596457649,35.97,80406.09,10.6,0.1537,8e-05,19.25207]
[1778596460387,35.97,80403.96,10.6,0.15353,8e-05,19.23716]
[1778596460406,35.97,80403.96,10.6,0.15353,8e-05,19.23716]
[1778596460619,35.97,80403.96,10.6,0.15353,8e-05,19.23716]
[1778596460825,35.97,80409.08,10.6,0.15395,8e-05,19.27288]
[1778596465034,35.97,80408.34,10.6,0.15388,8e-05,19.26758]
[1778596465683,35.97,80409.69,10.6,0.15399,8e-05,19.27684]
[1778596466046,35.97,80409.69,10.6,0.15399,8e-05,19.27684]
[1778596465756,35.97,80402.99,10.6,0.15345,8e-05,19.23013]
[1778596466534,35.97,80402.99,10.6,0.15345,8e-05,19.23013]
[1778596466994,35.97,80402.99,10.6,0.15345,8e-05,19.23013]
[1778596467957,35.97,80403.25,10.6,0.15347,8e-05,19.23189]
[1778596470227,35.97,80407.73,10.6,0.15383,8e-05,19.26299]
[1778596470663,35.97,80407.73,10.6,0.15383,8e-05,19.26299]
[1778596472910,35.97,80407.11,10.6,0.15376,8e-05,19.25476]
[1778596473180,35.97,80408.31,10.6,0.15385,8e-05,19.26292]
[1778596473398,35.97,80408.31,10.6,0.15385,8e-05,19.26292]
[1778596473512,35.97,80408.31,10.6,0.15385,8e-05,19.26292]
[1778596473620,35.97,80408.31,10.6,0.15385,8e-05,19.26292]
[1778596473856,35.97,80405.41,10.6,0.15361,8e-05,19.24269]
[1778596476470,35.97,80411.15,10.6,0.15408,8e-05,19.28287]
[1778596476498,35.97,80411.15,10.6,0.15408,8e-05,19.28287]
[1778596476708,35.97,80411.15,10.6,0.15408,8e-05,19.28287]
[1778596478259,35.97,80425.8,10.6,0.15528,8e-05,19.38501]
[1778596478790,35.97,80425.8,10.6,0.15528,8e-05,19.38501]
[1778596478844,35.97,80426.63,10.6,0.15534,8e-05,19.39074]
[1778596479734,35.97,80426.63,10.6,0.15534,8e-05,19.39074]
[1778596481253,35.97,80424.41,10.6,0.15517,8e-05,19.37566]
[1778596482061,35.97,80424.41,10.6,0.15517,8e-05,19.37566]
[1778596482263,35.97,80424.03,10.6,0.15514,8e-05,19.37301]
[1778596487530,35.97,80423.84,10.6,0.15514,8e-05,19.3731]
[1778596488885,35.97,80423.84,10.6,0.15514,8e-05,19.3731]
[1778596488946,35.97,80423.84,10.6,0.15514,8e-05,19.3731]
[1778596488958,35.97,80423.84,10.6,0.15514,8e-05,19.3731]
[1778596488973,35.97,80423.84,10.6,0.15514,8e-05,19.3731]
[1778596489875,35.97,80442.31,10.6,0.15666,8e-05,19.50229]
[1778596491120,35.97,80442.31,10.6,0.15666,8e-05,19.50229]
[1778596491122,35.97,80442.31,10.6,0.15666,8e-05,19.50229]
[1778596491123,35.97,80442.31,10.6,0.15666,8e-05,19.50229]
[1778596492203,35.97,80433.6,10.6,0.15594,8e-05,19.44165]
[1778596492208,35.97,80433.6,10.6,0.15594,8e-05,19.44165]
[1778596492242,35.97,80433.6,10.6,0.15594,8e-05,19.44165]
[1778596492291,35.97,80433.6,10.6,0.15594,8e-05,19.44165]
[1778596492304,35.97,80433.6,10.6,0.15594,8e-05,19.44165]
[1778596492472,35.97,80433.6,10.6,0.15594,8e-05,19.44165]
[1778596492565,35.97,80433.6,10.6,0.15594,8e-05,19.44165]
[1778596493040,35.97,80440.43,10.6,0.1565,8e-05,19.48929]
[1778596493339,35.97,80440.43,10.6,0.1565,8e-05,19.48929]
[1778596493463,35.97,80440.43,10.6,0.1565,8e-05,19.48929]
[1778596493646,35.97,80440.43,10.6,0.1565,8e-05,19.48929]
[1778596494031,35.97,80440.43,10.6,0.1565,8e-05,19.48929]
[1778596494115,35.97,80492.52,10.6,0.16081,8e-05,19.85256]
[1778596494998,35.97,80487.77,10.6,0.16042,8e-05,19.81918]
[1778596495335,35.97,80487.77,10.6,0.16042,8e-05,19.81918]
[1778596497010,35.97,80487.43,10.6,0.16039,8e-05,19.8169]
[1778596497316,35.97,80484.53,10.6,0.16015,8e-05,19.7968]
[1778596498009,35.97,80484.53,10.6,0.16015,8e-05,19.7968]
[1778596500616,35.97,80493.79,10.6,0.16092,8e-05,19.86145]
[1778596500739,35.97,80493.79,10.6,0.16092,8e-05,19.86145]
[1778596500777,35.97,80493.79,10.6,0.16092,8e-05,19.86145]
[1778596500793,35.97,80493.79,10.6,0.16092,8e-05,19.86145]
[1778596501201,35.97,80493.79,10.6,0.16092,8e-05,19.86145]
[1778596501953,35.97,80530.21,10.6,0.16398,8e-05,20.1154]
[1778596507398,35.97,80527.49,10.6,0.16374,8e-05,20.0954]
[1778596510527,35.97,80519.55,10.6,0.16306,8e-05,20.03943]
[1778596511212,35.97,80524.26,10.6,0.16346,8e-05,20.07228]
[1778596513317,35.97,80537.63,10.6,0.16458,8e-05,20.16486]
[1778596518821,35.97,80540.84,10.6,0.16484,8e-05,20.18624]
[1778596521569,35.97,80531.31,10.6,0.16402,8e-05,20.11864]
[1778596522036,35.97,80514.91,10.6,0.16263,8e-05,20.00405]
[1778596522461,35.97,80514.91,10.6,0.16263,8e-05,20.00405]
[1778596524060,35.97,80505.95,10.6,0.16188,8e-05,19.94149]
[1778596524084,35.97,80501.92,10.6,0.16154,8e-05,19.91341]
[1778596524262,35.97,80501.92,10.6,0.16154,8e-05,19.91341]
[1778596524343,35.97,80501.92,10.6,0.16154,8e-05,19.91341]
[1778596524488,35.97,80501.92,10.6,0.16154,8e-05,19.91341]
[1778596525041,35.96,80487.57,10.6,0.16034,8e-05,19.81295]
[1778596529459,35.96,80476.58,10.6,0.15941,8e-05,19.73542]
[1778596529558,35.96,80476.58,10.6,0.15941,8e-05,19.73542]
[1778596529925,35.96,80476.58,10.6,0.15941,8e-05,19.73542]
[1778596529931,35.96,80476.58,10.6,0.15941,8e-05,19.73542]
[1778596530108,35.96,80476.58,10.6,0.15941,8e-05,19.73542]
[1778596530159,35.96,80471.02,10.6,0.15895,8e-05,19.69641]
[1778596530859,35.96,80471.02,10.6,0.15895,8e-05,19.69641]
[1778596530905,35.96,80471.02,10.6,0.15895,8e-05,19.69641]
[1778596531409,35.96,80462.47,10.6,0.15824,8e-05,19.63679]
[1778596532112,35.96,80462.47,10.6,0.15824,8e-05,19.63679]
[1778596534336,35.96,80454.32,10.6,0.15754,8e-05,19.57586]
[1778596536884,35.96,80453.69,10.6,0.15749,8e-05,19.57141]
[1778596537986,35.96,80453.3,10.6,0.15746,8e-05,19.56868]
[1778596538392,35.96,80450.84,10.6,0.15725,8e-05,19.55151]
[1778596539000,35.96,80450.84,10.6,0.15725,8e-05,19.55151]
[1778596540039,35.96,80450.51,10.6,0.15723,8e-05,19.54922]
[1778596540048,35.96,80450.51,10.6,0.15723,8e-05,19.54922]
[1778596540339,35.96,80442.78,10.6,0.15659,8e-05,19.49535]
[1778596541297,35.96,80442.76,10.6,0.15659,8e-05,19.49521]
[1778596541825,35.96,80442.76,10.6,0.15659,8e-05,19.49521]
[1778596543130,35.96,80446.76,10.6,0.15692,8e-05,19.52318]
[1778596544608,35.96,80457.01,10.6,0.15776,8e-05,19.59474]
[1778596549856,35.96,80454.44,10.6,0.15755,8e-05,19.57659]
[1778596550054,35.96,80454.44,10.6,0.15755,8e-05,19.57659]
[1778596550384,35.96,80456.42,10.6,0.15771,8e-05,19.59036]
[1778596551279,35.96,80468.61,10.6,0.15872,8e-05,19.67559]
[1778596552022,35.96,80468.61,10.6,0.15872,8e-05,19.67559]
[1778596555343,35.96,80473.55,10.6,0.15913,8e-05,19.70956]
[1778596560054,35.96,80472.74,10.6,0.15905,8e-05,19.70307]
[1778596560182,35.96,80483.06,10.6,0.1599,8e-05,19.77483]
[1778596563596,35.96,80488.2,10.6,0.16032,8e-05,19.80998]
[1778596563713,35.96,80488.2,10.6,0.16032,8e-05,19.80998]
[1778596563739,35.96,80488.2,10.6,0.16032,8e-05,19.80998]
[1778596564118,35.96,80488.2,10.6,0.16032,8e-05,19.80998]
[1778596564139,35.96,80488.2,10.6,0.16032,8e-05,19.80998]
[1778596564158,35.96,80488.2,10.6,0.16032,8e-05,19.80998]
[1778596564308,35.96,80497.91,10.6,0.16113,8e-05,19.8776]
[1778596564416,35.96,80497.91,10.6,0.16113,8e-05,19.8776]
[1778596565102,35.96,80503.17,10.6,0.16157,8e-05,19.91431]
[1778596567124,35.96,80500.67,10.6,0.16136,8e-05,19.89684]
[1778596570271,35.96,80492.59,10.6,0.16069,8e-05,19.84069]
[1778596570307,35.96,80492.59,10.6,0.16069,8e-05,19.84069]
[1778596572586,35.96,80490.05,10.6,0.16048,8e-05,19.82311]
[1778596573380,35.96,80488.79,10.6,0.16038,8e-05,19.81442]
[1778596573716,35.96,80488.79,10.6,0.16038,8e-05,19.81442]
[1778596574167,35.96,80483.76,10.6,0.15995,8e-05,19.77902]
[1778596577095,35.96,80484.31,10.6,0.15999,8e-05,19.7823]
[1778596577188,35.96,80489.88,10.6,0.16045,8e-05,19.82089]
[1778596577512,35.96,80489.88,10.6,0.16045,8e-05,19.82089]
[1778596577514,35.96,80489.88,10.6,0.16045,8e-05,19.82089]
[1778596578445,35.96,80496.74,10.6,0.16103,8e-05,19.86883]
[1778596578746,35.96,80496.74,10.6,0.16103,8e-05,19.86883]
[1778596584237,35.96,80501.32,10.6,0.16141,8e-05,19.90078]
[1778596589272,35.96,80502.26,10.6,0.16149,8e-05,19.90728]
[1778596591143,35.96,80502.26,10.6,0.16149,8e-05,19.90728]
[1778596591145,35.96,80502.26,10.6,0.16149,8e-05,19.90728]
[1778596591925,35.96,80502.22,10.6,0.16146,8e-05,19.90322]
[1778596592508,35.96,80501.97,10.6,0.16144,8e-05,19.90147]
[1778596593240,35.96,80501.97,10.6,0.16144,8e-05,19.90147]
[1778596593332,35.96,80501.78,10.6,0.16142,8e-05,19.90014]
[1778596593351,35.96,80501.78,10.6,0.16142,8e-05,19.90014]
[1778596593595,35.96,80501.78,10.6,0.16142,8e-05,19.90014]
[1778596593611,35.96,80501.78,10.6,0.16142,8e-05,19.90014]
[1778596593922,35.96,80501.78,10.6,0.16142,8e-05,19.90014]
[1778596594462,35.96,80507.16,10.6,0.16187,8e-05,19.93766]
[1778596594894,35.96,80507.16,10.6,0.16187,8e-05,19.93766]
[1778596595011,35.96,80507.16,10.6,0.16187,8e-05,19.93766]
[1778596595227,35.96,80507.16,10.6,0.16187,8e-05,19.93766]
[1778596595255,35.96,80520.08,10.6,0.16296,8e-05,20.02773]
[1778596601158,35.95,80521.34,10.6,0.16305,8e-05,20.03557]
[1778596602793,35.95,80519.53,10.6,0.1629,8e-05,20.02256]
[1778596603235,35.95,80519.53,10.6,0.1629,8e-05,20.02256]
[1778596604787,35.95,80513.18,10.6,0.16236,8e-05,19.97792]
[1778596605293,35.95,80511.97,10.6,0.16225,8e-05,19.96937]
[1778596605620,35.95,80511.97,10.6,0.16225,8e-05,19.96937]
[1778596611429,35.95,80513.67,10.6,0.16239,8e-05,19.98055]
[1778596611437,35.95,80513.67,10.6,0.16239,8e-05,19.98055]
[1778596611590,35.95,80513.67,10.6,0.16239,8e-05,19.98055]
[1778596611700,35.95,80513.67,10.6,0.16239,8e-05,19.98055]
[1778596612994,35.95,80515.4,10.6,0.16253,8e-05,19.99237]
[1778596613847,35.95,80527.17,10.6,0.16352,8e-05,20.07449]
[1778596617161,35.95,80529.34,10.6,0.1637,8e-05,20.08887]
[1778596617859,35.95,80530.11,10.6,0.16375,8e-05,20.09371]
[1778596618682,35.95,80533.6,10.6,0.16405,8e-05,20.11776]
[1778596621443,35.95,80539.58,10.6,0.16454,8e-05,20.15887]
[1778596621519,35.95,80538.9,10.6,0.16448,8e-05,20.15377]
[1778596623278,35.95,80538.9,10.6,0.16448,8e-05,20.15377]
[1778596623687,35.95,80535.78,10.6,0.16421,8e-05,20.13169]
[1778596623961,35.95,80535.78,10.6,0.16421,8e-05,20.13169]
[1778596624354,35.95,80545.2,10.6,0.16501,8e-05,20.19697]
[1778596624688,35.95,80545.2,10.6,0.16501,8e-05,20.19697]
[1778596625173,35.95,80545.2,10.6,0.16501,8e-05,20.19697]
[1778596625229,35.95,80557.74,10.6,0.16607,9e-05,20.28439]
[1778596625593,35.95,80557.74,10.6,0.16607,9e-05,20.28439]
[1778596625817,35.95,80557.74,10.6,0.16607,9e-05,20.28439]
[1778596626605,35.95,80558.36,10.6,0.16612,9e-05,20.28864]
[1778596627020,35.95,80574.61,10.6,0.16751,9e-05,20.40201]
[1778596628887,35.95,80584.89,10.6,0.16839,9e-05,20.47352]
[1778596629132,35.94,80588.15,10.6,0.16867,9e-05,20.49598]
[1778596633086,35.94,80590.51,10.6,0.16887,9e-05,20.51208]
[1778596633218,35.94,80587.0,10.6,0.16856,9e-05,20.48738]
[1778596635362,35.94,80575.62,10.6,0.16758,9e-05,20.40777]
[1778596635394,35.94,80575.62,10.6,0.16758,9e-05,20.40777]
[1778596635658,35.94,80575.62,10.6,0.16758,9e-05,20.40777]
[1778596635719,35.94,80575.62,10.6,0.16758,9e-05,20.40777]
[1778596636182,35.94,80575.62,10.6,0.16758,9e-05,20.40777]
[1778596636282,35.94,80573.92,10.6,0.16743,9e-05,20.3955]
[1778596639105,35.94,80575.25,10.6,0.16754,9e-05,20.40456]
[1778596639123,35.94,80575.25,10.6,0.16754,9e-05,20.40456]
[1778596639157,35.94,80576.64,10.6,0.16766,9e-05,20.41403]
[1778596639627,35.94,80576.64,10.6,0.16766,9e-05,20.41403]
[1778596639646,35.94,80585.84,10.6,0.16845,9e-05,20.47798]
[1778596644811,35.94,80595.53,10.6,0.16927,9e-05,20.54506]
[1778596649300,35.94,80590.79,10.6,0.16886,9e-05,20.51129]
[1778596649716,35.94,80591.15,10.6,0.16889,9e-05,20.51369]
[1778596654751,35.94,80595.7,10.6,0.16924,9e-05,20.54088]
[1778596659339,35.94,80591.07,10.6,0.16884,9e-05,20.50789]
[1778596659997,35.94,80591.07,10.6,0.16884,9e-05,20.50789]
[1778596660097,35.94,80586.02,10.6,0.1684,9e-05,20.47251]
[1778596661865,35.94,80582.99,10.6,0.16814,9e-05,20.45124]
[1778596662802,35.94,80588.76,10.6,0.16863,9e-05,20.49139]
[1778596667842,35.93,80590.75,10.6,0.16879,9e-05,20.50424]
[1778596671129,35.93,80595.15,10.6,0.16917,9e-05,20.53459]
[1778596673475,35.93,80606.93,10.6,0.17017,9e-05,20.61566]
[1778596675128,35.93,80606.62,10.6,0.17014,9e-05,20.6135]
[1778596675585,35.93,80607.78,10.6,0.17024,9e-05,20.62128]
[1778596675608,35.93,80607.78,10.6,0.17024,9e-05,20.62128]
[1778596675631,35.93,80607.78,10.6,0.17024,9e-05,20.62128]
[1778596675698,35.93,80607.78,10.6,0.17024,9e-05,20.62128]
[1778596676150,35.93,80616.4,10.6,0.17098,9e-05,20.68093]
[1778596677360,35.93,80616.4,10.6,0.17098,9e-05,20.68093]
[1778596677459,35.93,80622.18,10.6,0.17148,9e-05,20.72103]
[1778596677581,35.93,80622.18,10.6,0.17148,9e-05,20.72103]
[1778596677683,35.93,80622.18,10.6,0.17148,9e-05,20.72103]
[1778596678226,35.93,80635.0,10.6,0.17259,9e-05,20.81009]
[1778596680003,35.93,80635.64,10.6,0.17264,9e-05,20.81423]
[1778596680332,35.93,80635.64,10.6,0.17264,9e-05,20.81423]
[1778596680464,35.93,80634.15,10.6,0.17251,9e-05,20.80384]
[1778596680516,35.93,80634.15,10.6,0.17251,9e-05,20.80384]
[1778596680932,35.93,80634.15,10.6,0.17251,9e-05,20.80384]
[1778596681390,35.93,80624.98,10.6,0.17171,9e-05,20.73959]
[1778596683563,35.93,80623.63,10.6,0.17159,9e-05,20.72973]
[1778596683579,35.93,80623.63,10.6,0.17159,9e-05,20.72973]
[1778596684935,35.93,80620.49,10.6,0.17131,9e-05,20.70761]
[1778596685082,35.93,80620.49,10.6,0.17131,9e-05,20.70761]
[1778596685099,35.93,80620.49,10.6,0.17131,9e-05,20.70761]
[1778596685125,35.93,80620.49,10.6,0.17131,9e-05,20.70761]
[1778596685322,35.93,80620.49,10.6,0.17131,9e-05,20.70761]
[1778596685362,35.93,80620.49,10.6,0.17131,9e-05,20.70761]
[1778596685697,35.93,80624.66,10.6,0.17167,9e-05,20.73648]
[1778596685901,35.93,80624.66,10.6,0.17167,9e-05,20.73648]
[1778596685969,35.93,80624.66,10.6,0.17167,9e-05,20.73648]
[1778596685979,35.93,80639.38,10.6,0.17295,9e-05,20.83893]
[1778596687016,35.93,80639.38,10.6,0.17295,9e-05,20.83893]
[1778596691883,35.92,80638.83,10.6,0.17288,9e-05,20.83345]
[1778596692023,35.92,80643.98,10.6,0.17333,9e-05,20.86901]
[1778596697057,35.92,80640.14,10.6,0.17298,9e-05,20.84134]
[1778596702092,35.92,80642.0,10.6,0.17314,9e-05,20.8536]
[1778596703172,35.92,80642.0,10.6,0.17314,9e-05,20.8536]
[1778596703202,35.92,80644.32,10.6,0.17333,9e-05,20.86949]
[1778596708288,35.92,80645.58,10.6,0.17344,9e-05,20.87788]
[1778596713690,35.92,80641.91,10.6,0.17308,9e-05,20.84772]
[1778596719241,35.91,80652.71,10.6,0.17402,9e-05,20.92227]
[1778596721007,35.91,80654.65,10.6,0.17419,9e-05,20.93541]
[1778596721067,35.91,80654.65,10.6,0.17419,9e-05,20.93541]
[1778596723455,35.91,80658.3,10.6,0.1745,9e-05,20.96022]
[1778596723466,35.91,80658.3,10.6,0.1745,9e-05,20.96022]
[1778596726672,35.91,80665.25,10.6,0.1751,9e-05,21.00786]
[1778596727929,35.91,80663.48,10.6,0.17494,9e-05,20.99523]
[1778596728252,35.91,80663.48,10.6,0.17494,9e-05,20.99523]
[1778596728322,35.91,80663.48,10.6,0.17494,9e-05,20.99523]
[1778596732029,35.91,80656.84,10.6,0.17434,9e-05,20.948]
[1778596733526,35.91,80663.96,10.6,0.17496,9e-05,20.99714]
[1778596739201,35.9,80662.42,10.6,0.17481,9e-05,20.98506]
[1778596739796,35.9,80662.2,10.6,0.17479,9e-05,20.98326]
[1778596741743,35.9,80656.74,10.6,0.1743,9e-05,20.9447]
[1778596741753,35.9,80656.74,10.6,0.1743,9e-05,20.9447]
[1778596741796,35.9,80656.74,10.6,0.1743,9e-05,20.9447]
[1778596741819,35.9,80656.74,10.6,0.1743,9e-05,20.9447]
[1778596741848,35.9,80656.74,10.6,0.1743,9e-05,20.9447]
[1778596742381,35.9,80673.13,10.6,0.17575,9e-05,21.05891]
[1778596742444,35.9,80673.13,10.6,0.17575,9e-05,21.05891]
[1778596742510,35.9,80673.13,10.6,0.17575,9e-05,21.05891]
[1778596742824,35.9,80673.13,10.6,0.17575,9e-05,21.05891]
[1778596742926,35.9,80673.13,10.6,0.17575,9e-05,21.05891]
[1778596744902,35.9,80679.06,10.6,0.17626,9e-05,21.09984]
[1778596745251,35.9,80679.06,10.6,0.17626,9e-05,21.09984]
[1778596746091,35.9,80678.82,10.6,0.17624,9e-05,21.09793]
[1778596747835,35.9,80688.13,10.6,0.17706,9e-05,21.16233]
[1778596749092,35.9,80689.44,10.6,0.17717,9e-05,21.17115]
[1778596749692,35.9,80694.32,10.6,0.1776,9e-05,21.20481]
[1778596750960,35.9,80694.05,10.6,0.17757,9e-05,21.20256]
[1778596751755,35.9,80694.05,10.6,0.17757,9e-05,21.20256]
[1778596752660,35.9,80694.95,10.6,0.17765,9e-05,21.20847]
[1778596753991,35.9,80699.46,10.6,0.17804,9e-05,21.2395]
[1778596754183,35.9,80699.46,10.6,0.17804,9e-05,21.2395]
[1778596754415,35.9,80699.46,10.6,0.17804,9e-05,21.2395]
[1778596754516,35.9,80700.47,10.6,0.17812,9e-05,21.2457]
[1778596754597,35.9,80700.47,10.6,0.17812,9e-05,21.2457]
[1778596754621,35.9,80700.47,10.6,0.17812,9e-05,21.2457]
[1778596754903,35.9,80700.47,10.6,0.17812,9e-05,21.2457]
[1778596755006,35.9,80700.47,10.6,0.17812,9e-05,21.2457]
[1778596755332,35.9,80700.47,10.6,0.17812,9e-05,21.2457]
[1778596755342,35.9,80710.42,10.6,0.17901,9e-05,21.31497]
[1778596755513,35.9,80710.42,10.6,0.17901,9e-05,21.31497]
[1778596755651,35.9,80710.42,10.6,0.17901,9e-05,21.31497]
[1778596755969,35.9,80710.42,10.6,0.17901,9e-05,21.31497]
[1778596755985,35.9,80710.42,10.6,0.17901,9e-05,21.31497]
[1778596756344,35.9,80748.36,10.6,0.18242,9e-05,21.57867]
[1778596756788,35.9,80748.36,10.6,0.18242,9e-05,21.57867]
[1778596758057,35.89,80752.13,10.6,0.18275,9e-05,21.60421]
[1778596759835,35.89,80746.52,10.6,0.18224,9e-05,21.56464]
[1778596763738,35.89,80745.16,10.6,0.1821,9e-05,21.55431]
[1778596764269,35.89,80745.16,10.6,0.1821,9e-05,21.55431]
[1778596765998,35.89,80731.15,10.6,0.18083,9e-05,21.45644]
[1778596767074,35.89,80730.28,10.6,0.18075,9e-05,21.45011]
[1778596767997,35.89,80729.54,10.6,0.18068,9e-05,21.44469]
[1778596769080,35.89,80726.57,10.6,0.18041,9e-05,21.42376]
[1778596769590,35.89,80736.76,10.6,0.18132,9e-05,21.49439]
[1778596770538,35.89,80742.18,10.6,0.18181,9e-05,21.53175]
[1778596771718,35.89,80748.16,10.6,0.18234,9e-05,21.57307]
[1778596771886,35.89,80748.16,10.6,0.18234,9e-05,21.57307]
[1778596772140,35.89,80748.16,10.6,0.18234,9e-05,21.57307]
[1778596772365,35.89,80744.9,10.6,0.18202,9e-05,21.54639]
[1778596772535,35.89,80744.9,10.6,0.18202,9e-05,21.54639]
[1778596772578,35.89,80744.9,10.6,0.18202,9e-05,21.54639]
[1778596772785,35.89,80744.9,10.6,0.18202,9e-05,21.54639]
[1778596772828,35.89,80744.9,10.6,0.18202,9e-05,21.54639]
[1778596773411,35.89,80766.11,10.6,0.18394,9e-05,21.69307]
[1778596773787,35.89,80766.11,10.6,0.18394,9e-05,21.69307]
[1778596774735,35.89,80764.91,10.6,0.18383,9e-05,21.68474]
[1778596774910,35.89,80764.91,10.6,0.18383,9e-05,21.68474]
[1778596775081,35.89,80764.91,10.6,0.18383,9e-05,21.68474]
[1778596775211,35.89,80764.91,10.6,0.18383,9e-05,21.68474]
[1778596775409,35.89,80766.88,10.6,0.184,9e-05,21.69784]
[1778596776293,35.89,80766.88,10.6,0.184,9e-05,21.69784]
[1778596776355,35.88,80780.5,10.6,0.18523,9e-05,21.79205]
[1778596778818,35.88,80781.79,10.6,0.18535,9e-05,21.80069]
[1778596778899,35.88,80781.79,10.6,0.18535,9e-05,21.80069]
[1778596779431,35.88,80782.58,10.6,0.18541,9e-05,21.80569]
[1778596781152,35.88,80789.69,10.6,0.18607,9e-05,21.85529]
[1778596782136,35.88,80789.86,10.6,0.18608,9e-05,21.85647]
[1778596784032,35.88,80789.25,10.6,0.18603,9e-05,21.85271]
[1778596784131,35.88,80790.26,10.6,0.18613,9e-05,21.85995]
[1778596786859,35.88,80789.43,10.6,0.18604,9e-05,21.8536]
[1778596786951,35.88,80789.03,10.6,0.186,9e-05,21.85053]
[1778596787594,35.88,80789.03,10.6,0.186,9e-05,21.85053]
[1778596787703,35.88,80791.12,10.6,0.1862,9e-05,21.86532]
[1778596789020,35.88,80791.12,10.6,0.1862,9e-05,21.86532]
[1778596791074,35.88,80787.05,10.6,0.18582,9e-05,21.83664]
[1778596791136,35.88,80787.05,10.6,0.18582,9e-05,21.83664]
[1778596791188,35.88,80787.05,10.6,0.18582,9e-05,21.83664]
[1778596794836,35.88,80782.42,10.6,0.18539,9e-05,21.80379]
[1778596797861,35.88,80781.03,10.6,0.18525,9e-05,21.79358]
[1778596797864,35.88,80781.03,10.6,0.18525,9e-05,21.79358]
[1778596804105,35.88,80775.21,10.6,0.1847,9e-05,21.75172]
[1778596805337,35.88,80775.77,10.6,0.18475,9e-05,21.75537]
[1778596805348,35.88,80775.77,10.6,0.18475,9e-05,21.75537]
[1778596805892,35.88,80775.64,10.6,0.18473,9e-05,21.754]
[1778596805903,35.88,80775.64,10.6,0.18473,9e-05,21.754]
[1778596805961,35.88,80775.64,10.6,0.18473,9e-05,21.754]
[1778596806349,35.88,80775.64,10.6,0.18473,9e-05,21.754]
[1778596807712,35.88,80759.59,10.6,0.18327,9e-05,21.64228]
[1778596812725,35.87,80748.77,10.6,0.18228,9e-05,21.56648]
[1778596818066,35.87,80754.93,10.6,0.18283,9e-05,21.60893]
[1778596818068,35.87,80754.93,10.6,0.18283,9e-05,21.60893]
[1778596818071,35.87,80754.93,10.6,0.18283,9e-05,21.60893]
[1778596818468,35.87,80751.63,10.6,0.18253,9e-05,21.58558]
[1778596820819,35.87,80741.12,10.6,0.18158,9e-05,21.51224]
[1778596824898,35.87,80739.0,10.6,0.18137,9e-05,21.49645]
[1778596826473,35.87,80739.0,10.6,0.18137,9e-05,21.49617]
[1778596826495,35.87,80739.0,10.6,0.18137,9e-05,21.49617]
[1778596826572,35.87,80739.17,10.6,0.18138,9e-05,21.49718]
[1778596826620,35.87,80739.17,10.6,0.18138,9e-05,21.49718]
[1778596826701,35.87,80739.17,10.6,0.18138,9e-05,21.49718]
[1778596826994,35.87,80739.17,10.6,0.18138,9e-05,21.49718]
[1778596827512,35.87,80739.17,10.6,0.18138,9e-05,21.49718]
[1778596829869,35.87,80736.95,10.6,0.18117,9e-05,21.48107]
[1778596832798,35.87,80737.43,10.6,0.18118,9e-05,21.47991]
[1778596833988,35.87,80737.25,10.6,0.18116,9e-05,21.47841]
[1778596834091,35.87,80737.25,10.6,0.18116,9e-05,21.47841]
[1778596834118,35.87,80737.25,10.6,0.18116,9e-05,21.47841]
[1778596834129,35.87,80737.25,10.6,0.18116,9e-05,21.47841]
[1778596834163,35.87,80737.25,10.6,0.18116,9e-05,21.47841]
[1778596834394,35.87,80737.25,10.6,0.18116,9e-05,21.47841]
[1778596834411,35.87,80737.47,10.6,0.18118,9e-05,21.47964]
[1778596835036,35.87,80758.43,10.6,0.18307,9e-05,21.62539]
[1778596837338,35.86,80758.44,10.6,0.18307,9e-05,21.62521]
[1778596837438,35.86,80758.44,10.6,0.18307,9e-05,21.62521]
[1778596837807,35.86,80758.26,10.6,0.18305,9e-05,21.62371]
[1778596838105,35.86,80758.26,10.6,0.18305,9e-05,21.62371]
[1778596838206,35.86,80758.26,10.6,0.18305,9e-05,21.62371]
[1778596838413,35.86,80758.26,10.6,0.18305,9e-05,21.62371]
[1778596838458,35.86,80758.26,10.6,0.18305,9e-05,21.62371]
[1778596838504,35.86,80758.26,10.6,0.18305,9e-05,21.62371]
[1778596838510,35.86,80768.4,10.6,0.18396,9e-05,21.69359]
[1778596838709,35.86,80768.4,10.6,0.18396,9e-05,21.69359]
[1778596839353,35.86,80768.4,10.6,0.18396,9e-05,21.69359]
[1778596839433,35.86,80768.4,10.6,0.18396,9e-05,21.69359]
[1778596839454,35.86,80784.25,10.6,0.1854,9e-05,21.80336]
[1778596839662,35.86,80784.25,10.6,0.1854,9e-05,21.80336]
[1778596839716,35.86,80784.25,10.6,0.1854,9e-05,21.80336]
[1778596845106,35.86,80792.77,10.6,0.18616,9e-05,21.86085]
[1778596847904,35.86,80792.33,10.6,0.18611,9e-05,21.85713]
[1778596847906,35.86,80792.33,10.6,0.18611,9e-05,21.85713]
[1778596848070,35.86,80792.33,10.6,0.18611,9e-05,21.85713]
[1778596848073,35.86,80792.33,10.6,0.18611,9e-05,21.85713]
[1778596849017,35.86,80787.22,10.6,0.18564,9e-05,21.82134]
[1778596849339,35.86,80787.22,10.6,0.18564,9e-05,21.82134]
[1778596849696,35.86,80784.03,10.6,0.18534,9e-05,21.79866]
[1778596849820,35.86,80784.03,10.6,0.18534,9e-05,21.79866]
[1778596850988,35.86,80781.2,10.6,0.18508,9e-05,21.77901]
[1778596851306,35.86,80781.2,10.6,0.18508,9e-05,21.77901]
[1778596851627,35.86,80781.04,10.6,0.18506,9e-05,21.77744]
[1778596852316,35.86,80781.04,10.6,0.18506,9e-05,21.77744]
[1778596853655,35.86,80780.41,10.6,0.185,9e-05,21.77284]
[1778596853720,35.86,80780.41,10.6,0.185,9e-05,21.77284]
[1778596854096,35.86,80780.41,10.6,0.185,9e-05,21.77284]
[1778596854445,35.86,80780.41,10.6,0.185,9e-05,21.77284]
[1778596854760,35.85,80781.58,10.6,0.1851,9e-05,21.78052]
[1778596855457,35.85,80781.58,10.6,0.1851,9e-05,21.78052]
[1778596855807,35.85,80780.92,10.6,0.18504,9e-05,21.77593]
[1778596857278,35.85,80782.45,10.6,0.18518,9e-05,21.78634]
[1778596857291,35.85,80782.45,10.6,0.18518,9e-05,21.78634]
[1778596858142,35.85,80781.94,10.6,0.18512,9e-05,21.78234]
[1778596858257,35.85,80781.94,10.6,0.18512,9e-05,21.78234]
[1778596858310,35.85,80781.94,10.6,0.18512,9e-05,21.78234]
[1778596859467,35.85,80783.85,10.6,0.1853,9e-05,21.79561]
[1778596859488,35.85,80783.85,10.6,0.1853,9e-05,21.79561]
[1778596859597,35.85,80788.02,10.6,0.18567,9e-05,21.82408]
[1778596859656,35.85,80788.02,10.6,0.18567,9e-05,21.82408]
[1778596864619,35.85,80791.34,10.6,0.18596,9e-05,21.84592]
[1778596864861,35.85,80791.34,10.6,0.18596,9e-05,21.84592]
[1778596864875,35.85,80791.34,10.6,0.18596,9e-05,21.84592]
[1778596864973,35.85,80791.34,10.6,0.18596,9e-05,21.84592]
[1778596865109,35.85,80791.34,10.6,0.18596,9e-05,21.84592]
[1778596865489,35.85,80811.6,10.6,0.18782,9e-05,21.98653]
[1778596865576,35.85,80811.6,10.6,0.18782,9e-05,21.98653]
[1778596866458,35.85,80811.6,10.6,0.18782,9e-05,21.98653]
[1778596867470,35.85,80814.52,10.6,0.18809,9e-05,22.00696]
[1778596867768,35.85,80813.42,10.6,0.18799,9e-05,21.99919]
[1778596868030,35.85,80813.42,10.6,0.18799,9e-05,21.99919]
[1778596871465,35.85,80810.57,10.6,0.18772,9e-05,21.97915]
[1778596872534,35.85,80804.9,10.6,0.1872,9e-05,21.93958]
[1778596874837,35.85,80811.66,10.6,0.18782,9e-05,21.98625]
[1778596875411,35.85,80811.48,10.6,0.1878,9e-05,21.98475]
[1778596880018,35.85,80800.97,10.6,0.18683,9e-05,21.9116]
[1778596880210,35.85,80800.97,10.6,0.18683,9e-05,21.9116]
[1778596880999,35.85,80799.11,10.6,0.18666,9e-05,21.89863]
[1778596881038,35.85,80799.11,10.6,0.18666,9e-05,21.89863]
[1778596881124,35.85,80799.11,10.6,0.18666,9e-05,21.89863]
[1778596881232,35.85,80799.11,10.6,0.18666,9e-05,21.89863]
[1778596881354,35.85,80799.11,10.6,0.18666,9e-05,21.89863]
[1778596881472,35.85,80799.11,10.6,0.18666,9e-05,21.89863]
[1778596882692,35.85,80786.31,10.6,0.18547,9e-05,21.80904]
[1778596883147,35.85,80786.31,10.6,0.18547,9e-05,21.80904]
[1778596883572,35.84,80786.09,10.6,0.18544,9e-05,21.80676]
[1778596885407,35.84,80783.91,10.6,0.18524,9e-05,21.79162]
[1778596888173,35.84,80786.41,10.6,0.18545,9e-05,21.80726]
[1778596888174,35.84,80786.41,10.6,0.18545,9e-05,21.80726]
[1778596888292,35.84,80786.41,10.6,0.18545,9e-05,21.80726]
[1778596888424,35.84,80786.41,10.6,0.18545,9e-05,21.80726]
[1778596888446,35.84,80786.41,10.6,0.18545,9e-05,21.80726]
[1778596888461,35.84,80786.41,10.6,0.18545,9e-05,21.80726]
[1778596888488,35.84,80793.17,10.6,0.18607,9e-05,21.85419]
[1778596889488,35.84,80793.17,10.6,0.18607,9e-05,21.85419]
[1778596889490,35.84,80793.17,10.6,0.18607,9e-05,21.85419]
[1778596890008,35.84,80798.55,10.6,0.18655,9e-05,21.89112]
[1778596891238,35.84,80798.47,10.6,0.18654,9e-05,21.89021]
[1778596896471,35.84,80799.37,10.6,0.18662,9e-05,21.89375]
[1778596901506,35.84,80807.66,10.6,0.18739,9e-05,21.95185]
[1778596906525,35.84,80807.17,10.6,0.18734,9e-05,21.94877]
[1778596908778,35.84,80815.37,10.6,0.1881,9e-05,22.00578]
[1778596908789,35.84,80815.37,10.6,0.1881,9e-05,22.00578]
[1778596909564,35.84,80822.16,10.6,0.18873,9e-05,22.05282]
[1778596914602,35.84,80822.26,10.6,0.18873,9e-05,22.05314]
[1778596915866,35.84,80822.03,10.6,0.18871,9e-05,22.05149]
[1778596917093,35.84,80822.03,10.6,0.18871,9e-05,22.05149]
[1778596917401,35.84,80821.62,10.6,0.18867,9e-05,22.04858]
[1778596922887,35.84,80814.21,10.6,0.18799,9e-05,21.99723]
[1778596926656,35.84,80816.95,10.6,0.18824,9e-05,22.01623]
[1778596931728,35.84,80825.16,10.6,0.18901,9e-05,22.07358]
[1778596934194,35.84,80825.82,10.6,0.18907,9e-05,22.07822]
[1778596934245,35.84,80825.82,10.6,0.18907,9e-05,22.07822]
[1778596934264,35.84,80825.82,10.6,0.18907,9e-05,22.07822]
[1778596934296,35.84,80825.82,10.6,0.18907,9e-05,22.07822]
[1778596934358,35.84,80825.82,10.6,0.18907,9e-05,22.07822]
[1778596934492,35.84,80825.95,10.6,0.18908,9e-05,22.07918]
[1778596934907,35.84,80825.95,10.6,0.18908,9e-05,22.07918]
[1778596935998,35.84,80835.4,10.6,0.18996,9e-05,22.14482]
[1778596937912,35.84,80842.59,10.6,0.19063,9e-05,22.19478]
[1778596937921,35.84,80842.59,10.6,0.19063,9e-05,22.19478]
[1778596937926,35.84,80842.59,10.6,0.19063,9e-05,22.19478]
[1778596937985,35.84,80842.59,10.6,0.19063,9e-05,22.19478]
[1778596940043,35.84,80832.94,10.6,0.18974,9e-05,22.12813]
[1778596940186,35.84,80832.94,10.6,0.18974,9e-05,22.12813]
[1778596940894,35.85,80830.39,10.6,0.1895,9e-05,22.1108]
[1778596941538,35.85,80830.39,10.6,0.1895,9e-05,22.1108]
[1778596941586,35.85,80830.39,10.6,0.1895,9e-05,22.1108]
[1778596945897,35.85,80834.9,10.6,0.18993,9e-05,22.14258]
[1778596946481,35.85,80834.9,10.6,0.18993,9e-05,22.14258]
[1778596947642,35.85,80835.37,10.6,0.18998,9e-05,22.14608]
[1778596947695,35.85,80831.23,10.6,0.18959,9e-05,22.11742]
[1778596947990,35.85,80825.77,10.6,0.18909,9e-05,22.07979]
[1778596949650,35.85,80825.77,10.6,0.18909,9e-05,22.07979]
[1778596950443,35.85,80819.02,10.6,0.18847,9e-05,22.03325]
[1778596950525,35.85,80822.27,10.6,0.18877,9e-05,22.05613]
[1778596956527,35.85,80822.16,10.6,0.18875,9e-05,22.05201]
[1778596958775,35.85,80824.37,10.6,0.18895,9e-05,22.06758]
[1778596959255,35.85,80824.37,10.6,0.18895,9e-05,22.06758]
[1778596965491,35.85,80821.77,10.6,0.18872,9e-05,22.05034]
[1778596967376,35.85,80818.18,10.6,0.1884,9e-05,22.02579]
[1778596967481,35.85,80818.18,10.6,0.1884,9e-05,22.02579]
[1778596967629,35.85,80818.18,10.6,0.1884,9e-05,22.02579]
[1778596967786,35.85,80818.38,10.6,0.18842,9e-05,22.02735]
[1778596971100,35.85,80835.04,10.6,0.18997,9e-05,22.14318]
[1778596971275,35.85,80835.04,10.6,0.18997,9e-05,22.14318]
[1778596972356,35.85,80834.95,10.6,0.18996,9e-05,22.14268]
[1778596978647,35.86,80823.31,10.6,0.18889,9e-05,22.06285]
[1778596981271,35.86,80826.57,10.6,0.1892,9e-05,22.08581]
[1778596983775,35.86,80837.3,10.6,0.1902,9e-05,22.16051]
[1778596987695,35.86,80836.5,10.6,0.19013,9e-05,22.15532]
[1778596987709,35.86,80838.26,10.6,0.1903,9e-05,22.16762]
[1778596987780,35.86,80838.26,10.6,0.1903,9e-05,22.16762]
[1778596987838,35.86,80838.26,10.6,0.1903,9e-05,22.16762]
[1778596988564,35.86,80844.16,10.6,0.19085,9e-05,22.20857]
[1778596988882,35.86,80844.16,10.6,0.19085,9e-05,22.20857]
[1778596989054,35.86,80844.16,10.6,0.19085,9e-05,22.20857]
[1778596990197,35.86,80851.94,10.6,0.19157,9e-05,22.26234]
[1778596990199,35.86,80851.94,10.6,0.19157,9e-05,22.26234]
[1778596990299,35.86,80851.94,10.6,0.19157,9e-05,22.26234]
[1778596990507,35.86,80852.57,10.6,0.19163,9e-05,22.26667]
[1778596991758,35.86,80859.62,10.6,0.19229,9e-05,22.31533]
[1778596991807,35.86,80859.62,10.6,0.19229,9e-05,22.31533]
[1778596991909,35.86,80859.62,10.6,0.19229,9e-05,22.31533]
[1778596992073,35.86,80859.62,10.6,0.19229,9e-05,22.31533]
[1778596992824,35.86,80868.72,10.6,0.19314,9e-05,22.37804]
[1778596993927,35.86,80870.28,10.6,0.19328,9e-05,22.38878]
[1778596995607,35.86,80864.37,10.6,0.19273,9e-05,22.34798]
[1778596996153,35.86,80856.43,10.6,0.19199,9e-05,22.29316]
[1778596996156,35.86,80856.43,10.6,0.19199,9e-05,22.29316]
[1778596996168,35.86,80856.43,10.6,0.19199,9e-05,22.29316]
[1778596996190,35.86,80850.53,10.6,0.19144,9e-05,22.25236]
[1778596996761,35.86,80850.53,10.6,0.19144,9e-05,22.25236]
[1778596997409,35.86,80850.53,10.6,0.19144,9e-05,22.25236]
[1778596997967,35.86,80849.15,10.6,0.19131,9e-05,22.24282]
[1778596998920,35.86,80848.88,10.6,0.19128,9e-05,22.24096]
[1778596999735,35.86,80848.68,10.6,0.19126,9e-05,22.23959]
[1778597000309,35.86,80848.68,10.6,0.19126,9e-05,22.23959]
[1778597000663,35.86,80848.68,10.6,0.19126,9e-05,22.23959]
[1778597000717,35.86,80847.75,10.6,0.19118,9e-05,22.2332]
[1778597000771,35.86,80847.75,10.6,0.19118,9e-05,22.2332]
[1778597000814,35.86,80847.75,10.6,0.19118,9e-05,22.2332]
[1778597000838,35.86,80847.75,10.6,0.19118,9e-05,22.2332]
[1778597001114,35.86,80847.75,10.6,0.19118,9e-05,22.2332]
[1778597001308,35.86,80847.75,10.6,0.19118,9e-05,22.2332]
[1778597001326,35.86,80831.6,10.6,0.18968,9e-05,22.12151]
[1778597001828,35.86,80831.6,10.6,0.18968,9e-05,22.12151]
[1778597002056,35.86,80831.6,10.6,0.18968,9e-05,22.12151]
[1778597002114,35.86,80831.6,10.6,0.18968,9e-05,22.12151]
[1778597002143,35.86,80831.6,10.6,0.18968,9e-05,22.12151]
[1778597002255,35.86,80831.6,10.6,0.18968,9e-05,22.12151]
[1778597002298,35.86,80831.6,10.6,0.18968,9e-05,22.12151]
[1778597002311,35.86,80831.6,10.6,0.18968,9e-05,22.12151]
[1778597002406,35.86,80831.6,10.6,0.18968,9e-05,22.12151]
[1778597003341,35.86,80820.63,10.6,0.18867,9e-05,22.04575]
[1778597004597,35.86,80811.41,10.6,0.18781,9e-05,21.98181]
[1778597004624,35.86,80811.41,10.6,0.18781,9e-05,21.98181]
[1778597005154,35.86,80811.41,10.6,0.18782,9e-05,21.98222]
[1778597006336,35.86,80803.9,10.6,0.18713,9e-05,21.93017]
[1778597010318,35.86,80798.51,10.6,0.18665,9e-05,21.89404]
[1778597011895,35.86,80799.52,10.6,0.18673,9e-05,21.89794]
[1778597017343,35.87,80798.29,10.6,0.18664,9e-05,21.89135]
[1778597017938,35.87,80798.29,10.6,0.18664,9e-05,21.89135]
[1778597018352,35.87,80799.41,10.6,0.18675,9e-05,21.89944]
[1778597023386,35.87,80796.09,10.6,0.18645,9e-05,21.87667]
[1778597028421,35.87,80793.7,10.6,0.18624,9e-05,21.86085]
[1778597029154,35.87,80793.7,10.6,0.18624,9e-05,21.86085]
[1778597030099,35.87,80790.02,10.6,0.18591,9e-05,21.83551]
[1778597033576,35.87,80798.32,10.6,0.18666,9e-05,21.89253]
[1778597039162,35.87,80798.25,10.6,0.18665,9e-05,21.89177]
[1778597041611,35.87,80797.1,10.6,0.18654,9e-05,21.88334]
[1778597042003,35.87,80797.28,10.6,0.18655,9e-05,21.88417]
[1778597042568,35.87,80797.28,10.6,0.18655,9e-05,21.88417]
[1778597043015,35.87,80791.61,10.6,0.18603,9e-05,21.84464]
[1778597043563,35.87,80791.61,10.6,0.18603,9e-05,21.84464]
[1778597048858,35.86,80800.0,10.6,0.18678,9e-05,21.90191]
[1778597049821,35.86,80799.0,10.6,0.18668,9e-05,21.89453]
[1778597055618,35.86,80797.33,10.6,0.18651,9e-05,21.88166]
[1778597060265,35.86,80796.25,10.6,0.1864,9e-05,21.87336]
[1778597060269,35.86,80796.25,10.6,0.1864,9e-05,21.87336]
[1778597060304,35.86,80796.25,10.6,0.1864,9e-05,21.87336]
[1778597061125,35.86,80793.95,10.6,0.18619,9e-05,21.85721]
[1778597062007,35.86,80789.27,10.6,0.18576,9e-05,21.82456]
[1778597063089,35.86,80787.5,10.6,0.18559,9e-05,21.81214]
[1778597068725,35.86,80789.64,10.6,0.18578,9e-05,21.82635]
[1778597071405,35.86,80793.73,10.6,0.18615,9e-05,21.85423]
[1778597072502,35.86,80787.88,10.6,0.18559,9e-05,21.80973]
[1778597077772,35.85,80786.48,10.6,0.18545,9e-05,21.79934]
[1778597078716,35.85,80786.48,10.6,0.18545,9e-05,21.79934]
[1778597081054,35.85,80785.21,10.6,0.18533,9e-05,21.79022]
[1778597082833,35.85,80779.46,10.6,0.1848,9e-05,21.75008]
[1778597088849,35.85,80778.99,10.6,0.18474,9e-05,21.74558]
[1778597090152,35.85,80778.99,10.6,0.18474,9e-05,21.74558]
[1778597093077,35.85,80777.49,10.6,0.1846,9e-05,21.73465]
[1778597098920,35.85,80779.74,10.6,0.18479,9e-05,21.74896]
[1778597104467,35.85,80779.28,10.6,0.18473,9e-05,21.74505]
[1778597104469,35.85,80779.28,10.6,0.18473,9e-05,21.74505]
[1778597104610,35.85,80779.28,10.6,0.18473,9e-05,21.74505]
[1778597104652,35.85,80779.28,10.6,0.18473,9e-05,21.74505]
[1778597104711,35.84,80777.68,10.6,0.18458,9e-05,21.73357]
[1778597104847,35.84,80777.68,10.6,0.18458,9e-05,21.73357]
[1778597105545,35.84,80777.68,10.6,0.18458,9e-05,21.73357]
[1778597105564,35.84,80777.68,10.6,0.18458,9e-05,21.73357]
[1778597105808,35.84,80777.68,10.6,0.18458,9e-05,21.73357]
[1778597106188,35.84,80771.88,10.6,0.18405,9e-05,21.69327]
[1778597106354,35.84,80771.88,10.6,0.18405,9e-05,21.69327]
[1778597106643,35.84,80771.88,10.6,0.18405,9e-05,21.69327]
[1778597106725,35.84,80766.5,10.6,0.18356,9e-05,21.65556]
[1778597107079,35.84,80766.5,10.6,0.18356,9e-05,21.65556]
[1778597107144,35.84,80766.5,10.6,0.18356,9e-05,21.65556]
[1778597107177,35.84,80766.5,10.6,0.18356,9e-05,21.65556]
[1778597107188,35.84,80766.5,10.6,0.18356,9e-05,21.65556]
[1778597107283,35.84,80766.5,10.6,0.18356,9e-05,21.65556]
[1778597107481,35.84,80766.5,10.6,0.18356,9e-05,21.65556]
[1778597107548,35.84,80766.5,10.6,0.18356,9e-05,21.65556]
[1778597107587,35.84,80766.5,10.6,0.18356,9e-05,21.65556]
[1778597107821,35.84,80766.5,10.6,0.18356,9e-05,21.65556]
[1778597107775,35.84,80753.5,10.6,0.18238,9e-05,21.56482]
[1778597107914,35.84,80753.5,10.6,0.18238,9e-05,21.56482]
[1778597107957,35.84,80753.5,10.6,0.18238,9e-05,21.56482]
[1778597108013,35.84,80753.5,10.6,0.18238,9e-05,21.56482]
[1778597108363,35.84,80753.5,10.6,0.18238,9e-05,21.56482]
[1778597108681,35.84,80739.84,10.6,0.18113,9e-05,21.46912]
[1778597109049,35.84,80739.84,10.6,0.18113,9e-05,21.46912]
[1778597109057,35.84,80739.84,10.6,0.18113,9e-05,21.46912]
[1778597109195,35.84,80739.84,10.6,0.18113,9e-05,21.46912]
[1778597109627,35.84,80721.43,10.6,0.17947,9e-05,21.34065]
[1778597109981,35.84,80721.43,10.6,0.17947,9e-05,21.34065]
[1778597110036,35.84,80721.43,10.6,0.17947,9e-05,21.34065]
[1778597110270,35.84,80721.43,10.6,0.17947,9e-05,21.34065]
[1778597110686,35.84,80721.43,10.6,0.17947,9e-05,21.34065]
[1778597111016,35.84,80719.57,10.6,0.17931,9e-05,21.32747]
[1778597111456,35.84,80719.57,10.6,0.17931,9e-05,21.32747]
[1778597111813,35.84,80723.07,10.6,0.17962,9e-05,21.35178]
[1778597112435,35.84,80723.07,10.6,0.17962,9e-05,21.35178]
[1778597112683,35.84,80723.07,10.6,0.17962,9e-05,21.35178]
[1778597113045,35.84,80728.09,10.6,0.18007,9e-05,21.38663]
[1778597113091,35.84,80728.09,10.6,0.18007,9e-05,21.38663]
[1778597113158,35.84,80728.09,10.6,0.18007,9e-05,21.38663]
[1778597113186,35.84,80728.09,10.6,0.18007,9e-05,21.38663]
[1778597113248,35.84,80728.09,10.6,0.18007,9e-05,21.38663]
[1778597113250,35.84,80728.09,10.6,0.18007,9e-05,21.38663]
[1778597118355,35.84,80737.85,10.6,0.18094,9e-05,21.45382]
[1778597121998,35.84,80739.61,10.6,0.18108,9e-05,21.46521]
[1778597122062,35.84,80739.61,10.6,0.18108,9e-05,21.46521]
[1778597122932,35.84,80745.33,10.6,0.1816,9e-05,21.50481]
[1778597123159,35.84,80745.33,10.6,0.1816,9e-05,21.50481]
[1778597123608,35.84,80758.54,10.6,0.18279,9e-05,21.59646]
[1778597125210,35.84,80759.5,10.6,0.18287,9e-05,21.60278]
[1778597128861,35.83,80753.95,10.6,0.18235,9e-05,21.56282]
[1778597128902,35.83,80753.95,10.6,0.18235,9e-05,21.56282]
[1778597129263,35.83,80753.95,10.6,0.18235,9e-05,21.56282]
[1778597129376,35.83,80753.95,10.6,0.18235,9e-05,21.56282]
[1778597129423,35.83,80748.21,10.6,0.18182,9e-05,21.52255]
[1778597133580,35.83,80739.57,10.6,0.18101,9e-05,21.45793]
[1778597139575,35.83,80737.31,10.6,0.18079,9e-05,21.44104]
[1778597141254,35.83,80736.97,10.6,0.18076,9e-05,21.4383]
[1778597141697,35.83,80736.97,10.6,0.18076,9e-05,21.4383]
[1778597141873,35.83,80735.5,10.6,0.18062,9e-05,21.42771]
[1778597141889,35.83,80735.5,10.6,0.18062,9e-05,21.42771]
[1778597141951,35.83,80735.5,10.6,0.18062,9e-05,21.42771]
[1778597141994,35.83,80735.5,10.6,0.18062,9e-05,21.42771]
[1778597142005,35.83,80735.5,10.6,0.18062,9e-05,21.42771]
[1778597142108,35.83,80735.5,10.6,0.18062,9e-05,21.42771]
[1778597142441,35.83,80721.25,10.6,0.17934,9e-05,21.3284]
[1778597144436,35.83,80714.36,10.6,0.17872,9e-05,21.27994]
[1778597144521,35.83,80714.08,10.6,0.17869,9e-05,21.27799]
[1778597145329,35.83,80714.08,10.6,0.17869,9e-05,21.27799]
[1778597149248,35.82,80716.7,10.6,0.17891,9e-05,21.29499]
[1778597149406,35.82,80720.74,10.6,0.17927,9e-05,21.32281]
[1778597151139,35.82,80723.31,10.6,0.17949,9e-05,21.34038]
[1778597154654,35.82,80725.09,10.6,0.17964,9e-05,21.35193]
[1778597156321,35.82,80729.57,10.6,0.18003,9e-05,21.38261]
[1778597156846,35.82,80729.57,10.6,0.18003,9e-05,21.38261]
[1778597156345,35.82,80725.25,10.6,0.17964,9e-05,21.35219]
[1778597160183,35.82,80722.45,10.6,0.17939,9e-05,21.33248]
[1778597160631,35.82,80722.45,10.6,0.17939,9e-05,21.33248]
[1778597160733,35.82,80721.21,10.6,0.17928,9e-05,21.3237]
[1778597165781,35.82,80716.91,10.6,0.17889,9e-05,21.29344]
[1778597171444,35.82,80718.65,10.6,0.17904,9e-05,21.30508]
[1778597176479,35.82,80718.35,10.6,0.17901,9e-05,21.3027]
[1778597181847,35.82,80723.44,10.6,0.17946,9e-05,21.33787]
[1778597184387,35.82,80723.19,10.6,0.17943,9e-05,21.33583]
[1778597190577,35.81,80721.68,10.6,0.17929,9e-05,21.32458]
[1778597191129,35.81,80721.68,10.6,0.17929,9e-05,21.32458]
[1778597191584,35.81,80723.64,10.6,0.17944,9e-05,21.33443]
[1778597196619,35.81,80723.99,10.6,0.17947,9e-05,21.33663]
[1778597201654,35.81,80721.0,10.6,0.17919,9e-05,21.31555]
[1778597203143,35.81,80721.03,10.6,0.1792,9e-05,21.31574]
[1778597206742,35.81,80723.36,10.6,0.1794,9e-05,21.33188]
[1778597206857,35.81,80723.36,10.6,0.1794,9e-05,21.33188]
[1778597206902,35.81,80723.36,10.6,0.1794,9e-05,21.33188]
[1778597207449,35.81,80724.5,10.6,0.17951,9e-05,21.33974]
[1778597207478,35.81,80724.5,10.6,0.17951,9e-05,21.33974]
[1778597208486,35.81,80724.74,10.6,0.17953,9e-05,21.34141]
[1778597208913,35.81,80724.74,10.6,0.17953,9e-05,21.34141]
[1778597212895,35.81,80716.34,10.6,0.17877,9e-05,21.28259]
[1778597213018,35.81,80716.33,10.6,0.17877,9e-05,21.28249]
[1778597213028,35.81,80716.33,10.6,0.17877,9e-05,21.28249]
[1778597213029,35.81,80716.33,10.6,0.17877,9e-05,21.28249]
[1778597213109,35.81,80716.33,10.6,0.17877,9e-05,21.28249]
[1778597213140,35.81,80716.33,10.6,0.17877,9e-05,21.28249]
[1778597213591,35.81,80716.33,10.6,0.17877,9e-05,21.28249]
[1778597213633,35.81,80716.33,10.6,0.17877,9e-05,21.28249]
[1778597213751,35.81,80716.33,10.6,0.17877,9e-05,21.28249]
[1778597213940,35.81,80692.2,10.6,0.17661,9e-05,21.11384]
[1778597213970,35.81,80692.2,10.6,0.17661,9e-05,21.11384]
[1778597215256,35.81,80689.37,10.6,0.17636,9e-05,21.0939]
[1778597215648,35.81,80689.37,10.6,0.17636,9e-05,21.0939]
[1778597215651,35.81,80689.37,10.6,0.17636,9e-05,21.0939]
[1778597215720,35.81,80689.37,10.6,0.17636,9e-05,21.0939]
[1778597215884,35.81,80693.9,10.6,0.17676,9e-05,21.12537]
[1778597216206,35.81,80693.9,10.6,0.17676,9e-05,21.12537]
[1778597216906,35.81,80693.9,10.6,0.17676,9e-05,21.12537]
[1778597217252,35.81,80700.2,10.6,0.17732,9e-05,21.16936]
[1778597221541,35.81,80706.79,10.6,0.1779,9e-05,21.21507]
[1778597221565,35.81,80706.79,10.6,0.1779,9e-05,21.21507]
[1778597221798,35.81,80699.08,10.6,0.17721,9e-05,21.16095]
[1778597223372,35.81,80693.16,10.6,0.17668,9e-05,21.11937]
[1778597223558,35.81,80693.16,10.6,0.17668,9e-05,21.11937]
[1778597223873,35.81,80693.16,10.6,0.17668,9e-05,21.11937]
[1778597225823,35.81,80691.62,10.6,0.17654,9e-05,21.10825]
[1778597228285,35.81,80687.43,10.6,0.17616,9e-05,21.07854]
[1778597228294,35.81,80687.43,10.6,0.17616,9e-05,21.07854]
[1778597228344,35.81,80687.43,10.6,0.17616,9e-05,21.07854]
[1778597228436,35.81,80687.43,10.6,0.17616,9e-05,21.07854]
[1778597231530,35.81,80675.0,10.6,0.17506,9e-05,20.99147]
[1778597232276,35.81,80680.45,10.6,0.17554,9e-05,21.02953]
[1778597232968,35.81,80680.45,10.6,0.17554,9e-05,21.02953]
[1778597233105,35.81,80682.76,10.6,0.17574,9e-05,21.04559]
[1778597237296,35.81,80689.12,10.6,0.1763,9e-05,21.08944]
[1778597237583,35.81,80689.12,10.6,0.1763,9e-05,21.08944]
[1778597238216,35.81,80695.13,10.6,0.17683,9e-05,21.13127]
[1778597239921,35.81,80694.87,10.6,0.17681,9e-05,21.12926]
[1778597240169,35.81,80695.84,10.6,0.17689,9e-05,21.13583]
[1778597240707,35.81,80695.84,10.6,0.17689,9e-05,21.13583]
[1778597241833,35.81,80691.2,10.6,0.17648,9e-05,21.10322]
[1778597243291,35.8,80689.01,10.6,0.17628,9e-05,21.0876]
[1778597244394,35.8,80683.98,10.6,0.17583,9e-05,21.05232]
[1778597244430,35.8,80683.98,10.6,0.17583,9e-05,21.05232]
[1778597246992,35.8,80672.45,10.6,0.17481,9e-05,20.97158]
[1778597250373,35.8,80670.48,10.6,0.17463,9e-05,20.95784]
[1778597252874,35.8,80670.08,10.6,0.17457,9e-05,20.95136]
[1778597254567,35.8,80670.29,10.6,0.17459,9e-05,20.95289]
[1778597255938,35.8,80646.9,10.6,0.17254,9e-05,20.78942]
[1778597257441,35.8,80645.91,10.6,0.17245,9e-05,20.7825]
[1778597257470,35.8,80644.77,10.6,0.17235,9e-05,20.77467]
[1778597258873,35.8,80644.77,10.6,0.17235,9e-05,20.77467]
[1778597259869,35.8,80641.46,10.6,0.17206,9e-05,20.75164]
[1778597259916,35.8,80641.46,10.6,0.17206,9e-05,20.75164]
[1778597259970,35.8,80640.39,10.6,0.17197,9e-05,20.74416]
[1778597260929,35.8,80640.39,10.6,0.17197,9e-05,20.74416]
[1778597261012,35.8,80632.42,10.6,0.17127,9e-05,20.68824]
[1778597263385,35.8,80627.13,10.6,0.17081,9e-05,20.65128]
[1778597264621,35.8,80627.58,10.6,0.17085,9e-05,20.65442]
[1778597266192,35.8,80628.43,10.6,0.17092,9e-05,20.6604]
[1778597269133,35.8,80627.18,10.6,0.17082,9e-05,20.65168]
[1778597269156,35.8,80627.18,10.6,0.17082,9e-05,20.65168]
[1778597269230,35.8,80627.18,10.6,0.17082,9e-05,20.65168]
[1778597269245,35.8,80627.18,10.6,0.17082,9e-05,20.65168]
[1778597269292,35.8,80627.18,10.6,0.17082,9e-05,20.65168]
[1778597269624,35.8,80627.18,10.6,0.17082,9e-05,20.65168]
[1778597270929,35.8,80631.44,10.6,0.17119,9e-05,20.68151]
[1778597270882,35.8,80646.27,10.6,0.17248,9e-05,20.78509]
[1778597271108,35.8,80646.27,10.6,0.17248,9e-05,20.78509]
[1778597271187,35.8,80646.27,10.6,0.17248,9e-05,20.78509]
[1778597271646,35.8,80646.27,10.6,0.17248,9e-05,20.78509]
[1778597271703,35.8,80646.27,10.6,0.17248,9e-05,20.78509]
[1778597271881,35.8,80648.31,10.6,0.17266,9e-05,20.79919]
[1778597272208,35.8,80648.31,10.6,0.17266,9e-05,20.79919]
[1778597275183,35.8,80656.29,10.6,0.17336,9e-05,20.85494]
[1778597275690,35.8,80656.29,10.6,0.17336,9e-05,20.85494]
[1778597275758,35.8,80652.62,10.6,0.17304,9e-05,20.82923]
[1778597276083,35.8,80652.62,10.6,0.17304,9e-05,20.82923]
[1778597276268,35.8,80652.62,10.6,0.17304,9e-05,20.82923]
[1778597276401,35.8,80652.62,10.6,0.17304,9e-05,20.82923]
[1778597276420,35.8,80652.62,10.6,0.17304,9e-05,20.82923]
[1778597276445,35.8,80652.62,10.6,0.17304,9e-05,20.82923]
[1778597276522,35.8,80652.62,10.6,0.17304,9e-05,20.82923]
[1778597276769,35.8,80652.62,10.6,0.17304,9e-05,20.82923]
[1778597277429,35.8,80662.4,10.6,0.1739,9e-05,20.8976]
[1778597277942,35.8,80679.41,10.6,0.1754,9e-05,21.01656]
[1778597278838,35.8,80679.41,10.6,0.1754,9e-05,21.01656]
[1778597280930,35.8,80676.17,10.6,0.17511,9e-05,20.99386]
[1778597280936,35.8,80676.17,10.6,0.17511,9e-05,20.99386]
[1778597282361,35.8,80672.92,10.6,0.17482,9e-05,20.97113]
[1778597282950,35.8,80672.92,10.6,0.17482,9e-05,20.97113]
[1778597284549,35.8,80672.48,10.6,0.17479,9e-05,20.96809]
[1778597287873,35.8,80673.43,10.6,0.17487,9e-05,20.97479]
[1778597288679,35.8,80672.25,10.6,0.17477,9e-05,20.96659]
[1778597289912,35.8,80672.89,10.6,0.17482,9e-05,20.97106]
[1778597290708,35.8,80675.1,10.6,0.17502,9e-05,20.98654]
[1778597291035,35.8,80674.63,10.6,0.17498,9e-05,20.98326]
[1778597295132,35.8,80671.29,10.6,0.17468,9e-05,20.95976]
[1778597297910,35.8,80671.24,10.6,0.17467,9e-05,20.95928]
[1778597301746,35.8,80658.01,10.6,0.17351,9e-05,20.86675]
[1778597307433,35.8,80664.75,10.6,0.1741,9e-05,20.91395]
[1778597309922,35.8,80664.91,10.6,0.17412,9e-05,20.91506]
[1778597310050,35.8,80665.02,10.6,0.17413,9e-05,20.91581]
[1778597310707,35.8,80665.02,10.6,0.17413,9e-05,20.91581]
[1778597316620,35.8,80662.28,10.6,0.17386,9e-05,20.89284]
[1778597317116,35.8,80664.56,10.6,0.17406,9e-05,20.90875]
[1778597320139,35.8,80659.04,10.6,0.17357,9e-05,20.87011]
[1778597320525,35.8,80658.04,10.6,0.17349,9e-05,20.86312]
[1778597325560,35.8,80657.66,10.6,0.17345,9e-05,20.86024]
[1778597330595,35.8,80665.99,10.6,0.17418,9e-05,20.91801]
[1778597335630,35.8,80664.87,10.6,0.17407,9e-05,20.90963]
[1778597340675,35.8,80664.48,10.6,0.17403,9e-05,20.90641]
[1778597345712,35.8,80656.37,10.6,0.17331,9e-05,20.84931]
[1778597350747,35.8,80657.86,10.6,0.17344,9e-05,20.85957]
[1778597351453,35.8,80657.86,10.6,0.17344,9e-05,20.85957]
[1778597351750,35.8,80657.86,10.6,0.17344,9e-05,20.85957]
[1778597351782,35.8,80657.86,10.6,0.17344,9e-05,20.85957]
[1778597351787,35.8,80657.86,10.6,0.17344,9e-05,20.85957]
[1778597352064,35.8,80657.86,10.6,0.17344,9e-05,20.85957]
[1778597352084,35.8,80654.78,10.6,0.17317,9e-05,20.83792]
[1778597352152,35.8,80654.78,10.6,0.17317,9e-05,20.83792]
[1778597352974,35.8,80654.78,10.6,0.17317,9e-05,20.83792]
[1778597353810,35.8,80648.71,10.6,0.17263,9e-05,20.79524]
[1778597354423,35.8,80649.29,10.6,0.17268,9e-05,20.7993]
[1778597354426,35.8,80649.29,10.6,0.17268,9e-05,20.7993]
[1778597354986,35.8,80649.29,10.6,0.17268,9e-05,20.7993]
[1778597355061,35.8,80649.29,10.6,0.17268,9e-05,20.7993]
[1778597355281,35.8,80646.99,10.6,0.17248,9e-05,20.78287]
[1778597355319,35.8,80646.99,10.6,0.17248,9e-05,20.78287]
[1778597355909,35.8,80632.97,10.6,0.17125,9e-05,20.68463]
[1778597357116,35.8,80635.62,10.6,0.17148,9e-05,20.70315]
[1778597357455,35.8,80635.62,10.6,0.17148,9e-05,20.70315]
[1778597358970,35.8,80635.47,10.6,0.17147,9e-05,20.7021]
[1778597360084,35.8,80633.64,10.6,0.1713,9e-05,20.6892]
[1778597360888,35.8,80628.41,10.6,0.17085,9e-05,20.6526]
[1778597361193,35.8,80627.91,10.6,0.1708,9e-05,20.64909]
[1778597361220,35.8,80627.91,10.6,0.1708,9e-05,20.64909]
[1778597361569,35.8,80627.91,10.6,0.1708,9e-05,20.64909]
[1778597361685,35.8,80627.91,10.6,0.1708,9e-05,20.64909]
[1778597361711,35.8,80627.91,10.6,0.1708,9e-05,20.64909]
[1778597362063,35.8,80619.52,10.6,0.17007,9e-05,20.59017]
[1778597362486,35.8,80619.52,10.6,0.17007,9e-05,20.59017]
[1778597363505,35.8,80614.74,10.6,0.16966,9e-05,20.55671]
[1778597365715,35.8,80614.64,10.6,0.16965,9e-05,20.55582]
[1778597365853,35.8,80616.52,10.6,0.16981,9e-05,20.56891]
[1778597369099,35.8,80609.37,10.6,0.16919,9e-05,20.51877]
[1778597369881,35.8,80600.48,10.6,0.16842,9e-05,20.45651]
[1778597370116,35.8,80600.48,10.6,0.16842,9e-05,20.45651]
[1778597370786,35.8,80600.48,10.6,0.16842,9e-05,20.45651]
[1778597371256,35.8,80598.44,10.6,0.16824,9e-05,20.44215]
[1778597371268,35.8,80598.44,10.6,0.16824,9e-05,20.44215]
[1778597371376,35.8,80598.44,10.6,0.16824,9e-05,20.44215]
[1778597371394,35.8,80598.44,10.6,0.16824,9e-05,20.44215]
[1778597371411,35.8,80598.44,10.6,0.16824,9e-05,20.44215]
[1778597371430,35.8,80598.44,10.6,0.16824,9e-05,20.44215]
[1778597371444,35.8,80598.44,10.6,0.16824,9e-05,20.44215]
[1778597371464,35.8,80598.44,10.6,0.16824,9e-05,20.44215]
[1778597371795,35.8,80598.44,10.6,0.16824,9e-05,20.44215]
[1778597372208,35.8,80592.7,10.6,0.16772,9e-05,20.39801]
[1778597372491,35.8,80592.7,10.6,0.16772,9e-05,20.39801]
[1778597372785,35.8,80592.7,10.6,0.16772,9e-05,20.39801]
[1778597372802,35.8,80592.7,10.6,0.16772,9e-05,20.39801]
[1778597372902,35.8,80579.98,10.6,0.16662,9e-05,20.30892]
[1778597373320,35.8,80579.98,10.6,0.16662,9e-05,20.30892]
[1778597373554,35.8,80579.98,10.6,0.16662,9e-05,20.30892]
[1778597374058,35.8,80579.98,10.6,0.16662,9e-05,20.30892]
[1778597375018,35.8,80573.63,10.6,0.16608,9e-05,20.26431]
[1778597375352,35.8,80571.43,10.6,0.16589,9e-05,20.24898]
[1778597375806,35.8,80571.43,10.6,0.16589,9e-05,20.24898]
[1778597375819,35.8,80571.43,10.6,0.16589,9e-05,20.24898]
[1778597379820,35.8,80578.81,10.6,0.16653,9e-05,20.30104]
[1778597380056,35.8,80578.81,10.6,0.16653,9e-05,20.30104]
[1778597380843,35.8,80579.93,10.6,0.16662,9e-05,20.30888]
[1778597380990,35.8,80579.93,10.6,0.16662,9e-05,20.30888]
[1778597381029,35.8,80579.93,10.6,0.16662,9e-05,20.30888]
[1778597381108,35.8,80579.93,10.6,0.16662,9e-05,20.30888]
[1778597382032,35.8,80588.22,10.6,0.16734,9e-05,20.36699]
[1778597384303,35.8,80596.41,10.6,0.16804,9e-05,20.42401]
[1778597385656,35.8,80600.34,10.6,0.16838,9e-05,20.45139]
[1778597385709,35.8,80600.34,10.6,0.16838,9e-05,20.45139]
[1778597385716,35.8,80600.34,10.6,0.16838,9e-05,20.45139]
[1778597385902,35.8,80600.34,10.6,0.16838,9e-05,20.45139]
[1778597385916,35.8,80600.34,10.6,0.16838,9e-05,20.45139]
[1778597385923,35.8,80600.34,10.6,0.16838,9e-05,20.45139]
[1778597386024,35.8,80607.76,10.6,0.16902,9e-05,20.5036]
[1778597391031,35.8,80605.22,10.6,0.16881,9e-05,20.48681]
[1778597393534,35.8,80604.67,10.6,0.16877,9e-05,20.48337]
[1778597394052,35.8,80603.84,10.6,0.1687,9e-05,20.47755]
[1778597397224,35.8,80602.98,10.6,0.16863,9e-05,20.47153]
[1778597398082,35.8,80603.01,10.6,0.16863,9e-05,20.47179]
[1778597400543,35.8,80603.44,10.6,0.16867,9e-05,20.47485]
[1778597401103,35.8,80592.39,10.6,0.16771,9e-05,20.39735]
[1778597401290,35.8,80592.39,10.6,0.16771,9e-05,20.39735]
[1778597404457,35.8,80590.45,10.6,0.16754,9e-05,20.38361]
[1778597410806,35.8,80598.13,10.6,0.1682,9e-05,20.43687]
[1778597416208,35.8,80597.44,10.6,0.16813,9e-05,20.43124]
[1778597420607,35.8,80595.91,10.6,0.16799,9e-05,20.42025]
[1778597420663,35.8,80595.91,10.6,0.16799,9e-05,20.42025]
[1778597420677,35.8,80595.91,10.6,0.16799,9e-05,20.42025]
[1778597421084,35.8,80595.91,10.6,0.16799,9e-05,20.42025]
[1778597421055,35.8,80592.28,10.6,0.16768,9e-05,20.39474]
[1778597421282,35.8,80592.28,10.6,0.16768,9e-05,20.39474]
[1778597422682,35.8,80583.8,10.6,0.16695,9e-05,20.33523]
[1778597428812,35.8,80574.51,10.6,0.16615,9e-05,20.2704]
[1778597430661,35.8,80573.44,10.6,0.16606,9e-05,20.26302]
[1778597430747,35.8,80573.44,10.6,0.16606,9e-05,20.26302]
[1778597432696,35.8,80561.59,10.6,0.16503,9e-05,20.17639]
[1778597434547,35.8,80553.02,10.6,0.1643,9e-05,20.11674]
[1778597434606,35.8,80553.02,10.6,0.1643,9e-05,20.11674]
[1778597436031,35.8,80553.23,10.6,0.16432,9e-05,20.11846]
[1778597439651,35.8,80559.49,10.6,0.16487,9e-05,20.16321]
[1778597442773,35.8,80556.13,10.6,0.16459,9e-05,20.14026]
[1778597442823,35.8,80556.13,10.6,0.16459,9e-05,20.14026]
[1778597445600,35.8,80556.18,10.6,0.1646,9e-05,20.14123]
[1778597448141,35.8,80551.6,10.6,0.16422,9e-05,20.10955]
[1778597452150,35.8,80550.37,10.6,0.16412,9e-05,20.10193]
[1778597452827,35.8,80547.34,10.6,0.16387,8e-05,20.08124]
[1778597453034,35.8,80547.34,10.6,0.16387,8e-05,20.08124]
[1778597453135,35.8,80545.51,10.6,0.16372,8e-05,20.06843]
[1778597454331,35.81,80542.97,10.6,0.16351,8e-05,20.05093]
[1778597454519,35.81,80542.97,10.6,0.16351,8e-05,20.05093]
[1778597456342,35.81,80538.35,10.6,0.16312,8e-05,20.01878]
[1778597456771,35.81,80538.35,10.6,0.16312,8e-05,20.01878]
[1778597457466,35.81,80538.0,10.6,0.16309,8e-05,20.01647]
[1778597458546,35.81,80539.07,10.6,0.16318,8e-05,20.0241]
[1778597458611,35.81,80539.07,10.6,0.16318,8e-05,20.0241]
[1778597458682,35.81,80539.07,10.6,0.16318,8e-05,20.0241]
[1778597459079,35.81,80539.07,10.6,0.16318,8e-05,20.0241]
[1778597459181,35.81,80538.07,10.6,0.1631,8e-05,20.01715]
[1778597459329,35.81,80538.07,10.6,0.1631,8e-05,20.01715]
[1778597460135,35.81,80538.07,10.6,0.1631,8e-05,20.01715]
[1778597460113,35.81,80524.51,10.6,0.16195,8e-05,19.92222]
[1778597460227,35.81,80524.51,10.6,0.16195,8e-05,19.92222]
[1778597460254,35.81,80524.51,10.6,0.16195,8e-05,19.92222]
[1778597460303,35.81,80524.51,10.6,0.16195,8e-05,19.92222]
[1778597460596,35.81,80524.51,10.6,0.16195,8e-05,19.92222]
[1778597460687,35.81,80524.51,10.6,0.16195,8e-05,19.92222]
[1778597460764,35.81,80524.51,10.6,0.16195,8e-05,19.92222]
[1778597460877,35.81,80524.51,10.6,0.16195,8e-05,19.92222]
[1778597461508,35.81,80514.82,10.6,0.16114,8e-05,19.85435]
[1778597462058,35.81,80506.97,10.6,0.16048,8e-05,19.79951]
[1778597463089,35.81,80506.97,10.6,0.16048,8e-05,19.79951]
[1778597468576,35.81,80494.1,10.6,0.15941,8e-05,19.70977]
[1778597472470,35.81,80487.34,10.6,0.15885,8e-05,19.66285]
[1778597472498,35.81,80487.34,10.6,0.15885,8e-05,19.66285]
[1778597472702,35.81,80487.34,10.6,0.15885,8e-05,19.66285]
[1778597472826,35.81,80487.34,10.6,0.15885,8e-05,19.66285]
[1778597473080,35.81,80487.34,10.6,0.15885,8e-05,19.66285]
[1778597473190,35.81,80487.34,10.6,0.15885,8e-05,19.66285]
[1778597473257,35.81,80487.34,10.6,0.15885,8e-05,19.66285]
[1778597473165,35.81,80480.58,10.6,0.15829,8e-05,19.61569]
[1778597474080,35.81,80465.05,10.6,0.157,8e-05,19.50698]
[1778597474806,35.81,80465.05,10.6,0.157,8e-05,19.50698]
[1778597476089,35.81,80463.47,10.6,0.15687,8e-05,19.49607]
[1778597476095,35.81,80463.47,10.6,0.15687,8e-05,19.49607]
[1778597476178,35.81,80463.75,10.6,0.1569,8e-05,19.49834]
[1778597479028,35.81,80466.45,10.6,0.15712,8e-05,19.5174]
[1778597479100,35.81,80466.45,10.6,0.15712,8e-05,19.5174]
[1778597480597,35.81,80456.53,10.6,0.15631,8e-05,19.44832]
[1778597480972,35.81,80456.53,10.6,0.15631,8e-05,19.44832]
[1778597481284,35.81,80458.82,10.6,0.1565,8e-05,19.46484]
[1778597481616,35.81,80458.82,10.6,0.1565,8e-05,19.46484]
[1778597483771,35.81,80473.15,10.6,0.15769,8e-05,19.5653]
[1778597487269,35.81,80473.26,10.6,0.15771,8e-05,19.56697]
[1778597491058,35.81,80472.33,10.6,0.15765,8e-05,19.56137]
[1778597494202,35.82,80477.74,10.6,0.15808,8e-05,19.59626]
[1778597497434,35.82,80494.33,10.6,0.15947,8e-05,19.7128]
[1778597497573,35.82,80494.33,10.6,0.15947,8e-05,19.7128]
[1778597499990,35.82,80477.3,10.6,0.15805,8e-05,19.59366]
[1778597501259,35.82,80478.3,10.6,0.15814,8e-05,19.60098]
[1778597501775,35.82,80478.3,10.6,0.15814,8e-05,19.60098]
[1778597502172,35.82,80478.3,10.6,0.15814,8e-05,19.60098]
[1778597502240,35.82,80495.09,10.6,0.15954,8e-05,19.71908]
[1778597502962,35.82,80511.96,10.6,0.16096,8e-05,19.83719]
[1778597505681,35.82,80509.82,10.6,0.16078,8e-05,19.8225]
[1778597507365,35.82,80512.85,10.6,0.16104,8e-05,19.84418]
[1778597507734,35.82,80512.85,10.6,0.16104,8e-05,19.84418]
[1778597510957,35.82,80513.68,10.6,0.16111,8e-05,19.85022]
[1778597512226,35.82,80513.51,10.6,0.1611,8e-05,19.84916]
[1778597512457,35.82,80512.48,10.6,0.16101,8e-05,19.84207]
[1778597515780,35.82,80510.93,10.6,0.16089,8e-05,19.83167]
[1778597516080,35.82,80510.93,10.6,0.16089,8e-05,19.83167]
[1778597516429,35.82,80516.03,10.6,0.16132,8e-05,19.86753]
[1778597516486,35.82,80516.03,10.6,0.16132,8e-05,19.86753]
[1778597517355,35.82,80522.08,10.6,0.16183,8e-05,19.91003]
[1778597517602,35.82,80522.08,10.6,0.16183,8e-05,19.91003]
[1778597518026,35.82,80522.08,10.6,0.16183,8e-05,19.91003]
[1778597518081,35.82,80522.08,10.6,0.16183,8e-05,19.91003]
[1778597518160,35.82,80522.08,10.6,0.16183,8e-05,19.91003]
[1778597518597,35.82,80513.57,10.6,0.16112,8e-05,19.85056]
[1778597519146,35.82,80513.57,10.6,0.16112,8e-05,19.85056]
[1778597519253,35.82,80497.87,10.6,0.1598,8e-05,19.74083]
[1778597524991,35.82,80495.51,10.6,0.15961,8e-05,19.7247]
[1778597528919,35.82,80484.69,10.6,0.15871,8e-05,19.64925]
[1778597529060,35.82,80484.69,10.6,0.15871,8e-05,19.64925]
[1778597529150,35.82,80484.69,10.6,0.15871,8e-05,19.64925]
[1778597529189,35.82,80484.69,10.6,0.15871,8e-05,19.64925]
[1778597529224,35.82,80484.69,10.6,0.15871,8e-05,19.64925]
[1778597529216,35.82,80482.01,10.6,0.15849,8e-05,19.63064]
[1778597529354,35.82,80482.01,10.6,0.15849,8e-05,19.63064]
[1778597531138,35.82,80479.97,10.6,0.15832,8e-05,19.6163]
[1778597531587,35.82,80481.24,10.6,0.15843,8e-05,19.62515]
[1778597531989,35.82,80481.24,10.6,0.15843,8e-05,19.62515]
[1778597533737,35.82,80476.37,10.6,0.15802,8e-05,19.59101]
[1778597534286,35.82,80476.37,10.6,0.15802,8e-05,19.59101]
[1778597534791,35.82,80480.57,10.6,0.15837,8e-05,19.62041]
[1778597535068,35.82,80488.7,10.6,0.15905,8e-05,19.67732]
[1778597539110,35.82,80488.97,10.6,0.15907,8e-05,19.67971]
[1778597541255,35.82,80490.2,10.6,0.15918,8e-05,19.68858]
[1778597541287,35.82,80490.2,10.6,0.15918,8e-05,19.68858]
[1778597541323,35.82,80495.62,10.6,0.15963,8e-05,19.72664]
[1778597542251,35.83,80504.32,10.6,0.16037,8e-05,19.78792]
[1778597544070,35.83,80506.09,10.6,0.16051,8e-05,19.80031]
[1778597544364,35.83,80509.08,10.6,0.16077,8e-05,19.82162]
[1778597544967,35.83,80509.08,10.6,0.16077,8e-05,19.82162]
[1778597544983,35.83,80509.08,10.6,0.16077,8e-05,19.82162]
[1778597544992,35.83,80509.08,10.6,0.16077,8e-05,19.82162]
[1778597545021,35.83,80509.08,10.6,0.16077,8e-05,19.82162]
[1778597545140,35.83,80522.06,10.6,0.16186,8e-05,19.91248]
[1778597545691,35.83,80522.06,10.6,0.16186,8e-05,19.91248]
[1778597545773,35.83,80522.06,10.6,0.16186,8e-05,19.91248]
[1778597547090,35.83,80519.21,10.6,0.16162,8e-05,19.89268]
[1778597547983,35.83,80520.2,10.6,0.16171,8e-05,19.89969]
[1778597548391,35.83,80526.28,10.6,0.16222,8e-05,19.94225]
[1778597548836,35.83,80526.28,10.6,0.16222,8e-05,19.94225]
[1778597549041,35.83,80526.28,10.6,0.16222,8e-05,19.94225]
[1778597549064,35.83,80526.28,10.6,0.16222,8e-05,19.94225]
[1778597549173,35.83,80544.4,10.6,0.16375,8e-05,20.06915]
[1778597549396,35.83,80544.4,10.6,0.16375,8e-05,20.06915]
[1778597550180,35.83,80544.76,10.6,0.16378,8e-05,20.07166]
[1778597555218,35.83,80540.94,10.6,0.16343,8e-05,20.04079]
[1778597560254,35.83,80541.43,10.6,0.16347,8e-05,20.04403]
[1778597565289,35.83,80547.36,10.6,0.16397,8e-05,20.08529]
[1778597565847,35.83,80547.36,10.6,0.16397,8e-05,20.08529]
[1778597566015,35.83,80547.36,10.6,0.16397,8e-05,20.08529]
[1778597566297,35.83,80555.6,10.6,0.16468,9e-05,20.14323]
[1778597567961,35.83,80556.9,10.6,0.16479,9e-05,20.15251]
[1778597570372,35.83,80559.03,10.6,0.16498,9e-05,20.16791]
[1778597571300,35.83,80559.03,10.6,0.16498,9e-05,20.16791]
[1778597571410,35.83,80559.03,10.6,0.16498,9e-05,20.16791]
[1778597571660,35.83,80559.03,10.6,0.16498,9e-05,20.16791]
[1778597572726,35.83,80562.75,10.6,0.1653,9e-05,20.19409]
[1778597573200,35.83,80576.69,10.6,0.16649,9e-05,20.29177]
[1778597573368,35.83,80576.69,10.6,0.16649,9e-05,20.29177]
[1778597573372,35.83,80576.69,10.6,0.16649,9e-05,20.29177]
[1778597573373,35.83,80576.69,10.6,0.16649,9e-05,20.29177]
[1778597573614,35.83,80576.69,10.6,0.16649,9e-05,20.29177]
[1778597574028,35.83,80576.69,10.6,0.16649,9e-05,20.29177]
[1778597575742,35.83,80579.21,10.6,0.16671,9e-05,20.30935]
[1778597576048,35.83,80579.21,10.6,0.16671,9e-05,20.30935]
[1778597576056,35.83,80579.21,10.6,0.16671,9e-05,20.30935]
[1778597577451,35.83,80580.51,10.6,0.16682,9e-05,20.31838]
[1778597580518,35.83,80576.32,10.6,0.16645,9e-05,20.2889]
[1778597580932,35.83,80576.32,10.6,0.16645,9e-05,20.2889]
[1778597581850,35.83,80574.7,10.6,0.16632,9e-05,20.27755]
[1778597581910,35.83,80574.7,10.6,0.16632,9e-05,20.27755]
[1778597586344,35.83,80571.16,10.6,0.16601,9e-05,20.25285]
[1778597586691,35.83,80573.05,10.6,0.16618,9e-05,20.26612]
[1778597588441,35.83,80577.9,10.6,0.16659,9e-05,20.30009]
[1778597589385,35.83,80577.21,10.6,0.16653,9e-05,20.29524]
[1778597589941,35.83,80577.21,10.6,0.16653,9e-05,20.29524]
[1778597590084,35.83,80577.21,10.6,0.16653,9e-05,20.29524]
[1778597590548,35.83,80581.85,10.6,0.16693,9e-05,20.32769]
[1778597591875,35.83,80581.45,10.6,0.16689,9e-05,20.32483]
[1778597591953,35.83,80581.45,10.6,0.16689,9e-05,20.32483]
[1778597597515,35.83,80576.78,10.6,0.16649,9e-05,20.29203]
[1778597601517,35.83,80568.05,10.6,0.16575,9e-05,20.231]
[1778597603359,35.83,80570.71,10.6,0.16597,9e-05,20.24969]
[1778597605963,35.83,80571.21,10.6,0.16602,9e-05,20.25332]
[1778597606056,35.83,80571.21,10.6,0.16602,9e-05,20.25332]
[1778597606718,35.83,80571.69,10.6,0.16606,9e-05,20.25672]
[1778597607396,35.83,80579.98,10.6,0.16677,9e-05,20.31478]
[1778597611571,35.83,80575.87,10.6,0.1664,9e-05,20.28225]
[1778597613336,35.83,80576.28,10.6,0.16643,9e-05,20.28513]
[1778597616615,35.83,80571.72,10.6,0.16604,9e-05,20.25331]
[1778597619579,35.83,80570.27,10.6,0.16592,9e-05,20.24333]
[1778597620012,35.83,80570.27,10.6,0.16592,9e-05,20.24333]
[1778597620367,35.83,80570.27,10.6,0.16592,9e-05,20.24333]
[1778597622950,35.83,80573.24,10.6,0.16618,9e-05,20.26427]
[1778597628732,35.83,80573.65,10.6,0.16621,9e-05,20.26737]
[1778597631938,35.83,80573.89,10.6,0.16623,9e-05,20.26911]
[1778597631980,35.83,80573.89,10.6,0.16623,9e-05,20.26911]
[1778597633297,35.83,80574.3,10.6,0.16627,9e-05,20.272]
[1778597635492,35.83,80576.08,10.6,0.16642,9e-05,20.28443]
[1778597635496,35.83,80576.08,10.6,0.16642,9e-05,20.28443]
[1778597635692,35.83,80576.08,10.6,0.16642,9e-05,20.28443]
[1778597636025,35.83,80576.08,10.6,0.16642,9e-05,20.28443]
[1778597637062,35.83,80554.87,10.6,0.16461,9e-05,20.13606]
[1778597638014,35.83,80554.87,10.6,0.16461,9e-05,20.13606]
[1778597639056,35.83,80554.15,10.6,0.16455,9e-05,20.13123]
[1778597640744,35.83,80554.55,10.6,0.16459,9e-05,20.13444]
[1778597641067,35.83,80554.55,10.6,0.16459,9e-05,20.13444]
[1778597641167,35.83,80554.33,10.6,0.16458,9e-05,20.1331]
[1778597642831,35.83,80550.9,10.6,0.16428,9e-05,20.10886]
[1778597647868,35.83,80547.31,10.6,0.16396,8e-05,20.08264]
[1778597649303,35.83,80547.31,10.6,0.16396,8e-05,20.08264]
[1778597649385,35.83,80547.53,10.6,0.16398,8e-05,20.08385]
[1778597654917,35.83,80550.63,10.6,0.16423,9e-05,20.10482]
[1778597659952,35.82,80544.06,10.6,0.16367,8e-05,20.05837]
[1778597663405,35.82,80555.11,10.6,0.1646,9e-05,20.13552]
[1778597663430,35.82,80555.11,10.6,0.1646,9e-05,20.13552]
[1778597663613,35.82,80554.45,10.6,0.16455,9e-05,20.13072]
[1778597664281,35.82,80554.45,10.6,0.16455,9e-05,20.13072]
[1778597664382,35.82,80537.63,10.6,0.16311,8e-05,20.01273]
[1778597665789,35.82,80533.89,10.6,0.1628,8e-05,19.98655]
[1778597665950,35.82,80533.89,10.6,0.1628,8e-05,19.98655]
[1778597667822,35.82,80531.13,10.6,0.16256,8e-05,19.96717]
[1778597668494,35.82,80530.85,10.6,0.16254,8e-05,19.96519]
[1778597668503,35.82,80530.85,10.6,0.16254,8e-05,19.96519]
[1778597668504,35.82,80530.85,10.6,0.16254,8e-05,19.96519]
[1778597669965,35.82,80524.87,10.6,0.16203,8e-05,19.92331]
[1778597670298,35.82,80524.87,10.6,0.16203,8e-05,19.92331]
[1778597676101,35.82,80525.95,10.6,0.1621,8e-05,19.92733]
[1778597676473,35.82,80525.77,10.6,0.16209,8e-05,19.9261]
[1778597678534,35.82,80525.37,10.6,0.16206,8e-05,19.92338]
[1778597679963,35.82,80525.77,10.6,0.16209,8e-05,19.92622]
[1778597680020,35.82,80525.77,10.6,0.16209,8e-05,19.92622]
[1778597680100,35.82,80534.19,10.6,0.1628,8e-05,19.9852]
[1778597685135,35.83,80536.45,10.6,0.163,8e-05,20.00184]
[1778597690171,35.83,80539.94,10.6,0.16331,8e-05,20.02708]
[1778597695206,35.83,80540.67,10.6,0.16338,8e-05,20.03284]
[1778597699234,35.83,80553.07,10.6,0.16444,9e-05,20.12001]
[1778597701065,35.83,80552.04,10.6,0.16435,9e-05,20.11284]
[1778597701182,35.83,80552.04,10.6,0.16435,9e-05,20.11284]
[1778597701282,35.83,80552.04,10.6,0.16435,9e-05,20.11284]
[1778597701425,35.83,80552.04,10.6,0.16435,9e-05,20.11284]
[1778597701450,35.83,80552.04,10.6,0.16435,9e-05,20.11284]
[1778597701528,35.83,80552.04,10.6,0.16435,9e-05,20.11284]
[1778597701662,35.83,80559.55,10.6,0.16499,9e-05,20.16541]
[1778597702388,35.83,80559.55,10.6,0.16499,9e-05,20.16541]
[1778597702364,35.83,80560.89,10.6,0.1651,9e-05,20.17458]
[1778597704059,35.83,80558.14,10.6,0.16487,9e-05,20.15549]
[1778597704616,35.83,80558.23,10.6,0.16488,9e-05,20.15627]
[1778597705047,35.83,80558.23,10.6,0.16488,9e-05,20.15627]
[1778597705086,35.83,80558.23,10.6,0.16488,9e-05,20.15627]
[1778597705377,35.83,80558.23,10.6,0.16488,9e-05,20.15627]
[1778597706978,35.83,80568.75,10.6,0.16578,9e-05,20.23024]
[1778597707111,35.83,80568.75,10.6,0.16578,9e-05,20.23024]
[1778597707588,35.83,80571.3,10.6,0.166,9e-05,20.24816]
[1778597707891,35.83,80571.3,10.6,0.166,9e-05,20.24816]
[1778597708253,35.83,80571.3,10.6,0.166,9e-05,20.24816]
[1778597711095,35.83,80570.0,10.6,0.16589,9e-05,20.23926]
[1778597711481,35.83,80570.0,10.6,0.16589,9e-05,20.23926]
[1778597712105,35.83,80571.64,10.6,0.16603,9e-05,20.25079]
[1778597712108,35.83,80571.64,10.6,0.16603,9e-05,20.25079]
[1778597712145,35.83,80571.64,10.6,0.16603,9e-05,20.25079]
[1778597712957,35.83,80563.31,10.6,0.16532,9e-05,20.19256]
[1778597713738,35.83,80556.39,10.6,0.16473,9e-05,20.14418]
[1778597714368,35.83,80545.29,10.6,0.16379,8e-05,20.06661]
[1778597719407,35.83,80542.56,10.6,0.16356,8e-05,20.04792]
[1778597724442,35.83,80550.03,10.6,0.1642,9e-05,20.10052]
[1778597729477,35.83,80546.03,10.6,0.16387,8e-05,20.07275]
[1778597734513,35.83,80550.51,10.6,0.16422,9e-05,20.10054]
[1778597739548,35.83,80543.94,10.6,0.16367,8e-05,20.05471]
[1778597744583,35.83,80548.01,10.6,0.16402,8e-05,20.08359]
[1778597750352,35.83,80548.05,10.6,0.16403,8e-05,20.08413]
[1778597755662,35.84,80547.15,10.6,0.16395,8e-05,20.07829]
[1778597757096,35.84,80547.15,10.6,0.16395,8e-05,20.07829]
[1778597757336,35.84,80547.15,10.6,0.16395,8e-05,20.07829]
[1778597757378,35.84,80547.15,10.6,0.16395,8e-05,20.07829]
[1778597757423,35.84,80547.15,10.6,0.16395,8e-05,20.07829]
[1778597757475,35.84,80547.15,10.6,0.16395,8e-05,20.07829]
[1778597757484,35.84,80547.15,10.6,0.16395,8e-05,20.07829]
[1778597757498,35.84,80547.15,10.6,0.16395,8e-05,20.07829]
[1778597757516,35.84,80545.59,10.6,0.16382,8e-05,20.0673]
[1778597758077,35.84,80545.59,10.6,0.16382,8e-05,20.0673]
[1778597758263,35.84,80545.59,10.6,0.16382,8e-05,20.0673]
[1778597758317,35.84,80545.59,10.6,0.16382,8e-05,20.0673]
[1778597758360,35.84,80531.88,10.6,0.16266,8e-05,19.97135]
[1778597758680,35.84,80531.88,10.6,0.16266,8e-05,19.97135]
[1778597759131,35.84,80510.13,10.6,0.16083,8e-05,19.81913]
[1778597759622,35.84,80510.13,10.6,0.16083,8e-05,19.81913]
[1778597760155,35.84,80510.13,10.6,0.16083,8e-05,19.81913]
[1778597760505,35.84,80510.13,10.6,0.16083,8e-05,19.81913]
[1778597763590,35.84,80495.44,10.6,0.15961,8e-05,19.71738]
[1778597763719,35.84,80495.44,10.6,0.15961,8e-05,19.71738]
[1778597763904,35.84,80495.44,10.6,0.15961,8e-05,19.71738]
[1778597763978,35.84,80494.35,10.6,0.15952,8e-05,19.71007]
[1778597764828,35.84,80494.35,10.6,0.15952,8e-05,19.71007]
[1778597766050,35.84,80490.07,10.6,0.15917,8e-05,19.68023]
[1778597766326,35.84,80490.07,10.6,0.15917,8e-05,19.68023]
[1778597766382,35.84,80490.07,10.6,0.15917,8e-05,19.68023]
[1778597766510,35.84,80500.93,10.6,0.16008,8e-05,19.7564]
[1778597766715,35.84,80500.93,10.6,0.16008,8e-05,19.7564]
[1778597766828,35.84,80513.3,10.6,0.16112,8e-05,19.84296]
[1778597768706,35.84,80505.31,10.6,0.16045,8e-05,19.7872]
[1778597769160,35.84,80505.31,10.6,0.16045,8e-05,19.7872]
[1778597769735,35.84,80507.98,10.6,0.16067,8e-05,19.8061]
[1778597770193,35.84,80507.98,10.6,0.16067,8e-05,19.8061]
[1778597770869,35.84,80509.84,10.6,0.16083,8e-05,19.81931]
[1778597771577,35.84,80509.04,10.6,0.16077,8e-05,19.81388]
[1778597773636,35.84,80510.39,10.6,0.16088,8e-05,19.82369]
[1778597775362,35.84,80511.14,10.6,0.16095,8e-05,19.8291]
[1778597775406,35.84,80511.14,10.6,0.16095,8e-05,19.8291]
[1778597775736,35.84,80512.08,10.6,0.16103,8e-05,19.83597]
[1778597776938,35.84,80514.48,10.6,0.16123,8e-05,19.85288]
[1778597777433,35.84,80514.48,10.6,0.16123,8e-05,19.85288]
[1778597781859,35.84,80512.06,10.6,0.16104,8e-05,19.83645]
[1778597782255,35.84,80512.06,10.6,0.16104,8e-05,19.83645]
[1778597783569,35.84,80511.33,10.6,0.16098,8e-05,19.83163]
[1778597784861,35.84,80511.51,10.6,0.161,8e-05,19.83304]
[1778597789910,35.84,80515.04,10.6,0.1613,8e-05,19.85852]
[1778597792693,35.84,80516.17,10.6,0.16138,8e-05,19.86291]
[1778597792718,35.84,80516.17,10.6,0.16138,8e-05,19.86291]
[1778597792762,35.84,80516.17,10.6,0.16138,8e-05,19.86291]
[1778597792924,35.84,80516.17,10.6,0.16138,8e-05,19.86291]
[1778597793504,35.84,80500.87,10.6,0.1601,8e-05,19.75597]
[1778597794309,35.84,80483.08,10.6,0.15861,8e-05,19.63155]
[1778597796304,35.85,80482.02,10.6,0.15853,8e-05,19.62453]
[1778597802111,35.85,80480.78,10.6,0.15844,8e-05,19.61693]
[1778597803416,35.85,80482.65,10.6,0.1586,8e-05,19.63022]
[1778597806458,35.85,80494.99,10.6,0.15963,8e-05,19.71699]
[1778597806786,35.85,80497.95,10.6,0.15988,8e-05,19.73779]
[1778597807136,35.85,80497.95,10.6,0.15988,8e-05,19.73779]
[1778597807230,35.85,80498.34,10.6,0.15991,8e-05,19.74051]
[1778597808632,35.85,80499.34,10.6,0.16,8e-05,19.74776]
[1778597809210,35.85,80499.34,10.6,0.16,8e-05,19.74776]
[1778597809951,35.85,80500.1,10.6,0.16007,8e-05,19.75331]
[1778597813724,35.85,80500.2,10.6,0.16008,8e-05,19.75485]
[1778597813726,35.85,80500.2,10.6,0.16008,8e-05,19.75485]
[1778597815203,35.85,80500.26,10.6,0.16009,8e-05,19.75549]
[1778597821132,35.85,80500.49,10.6,0.16013,8e-05,19.75857]
[1778597826167,35.86,80503.92,10.6,0.16043,8e-05,19.78353]
[1778597831204,35.86,80501.71,10.6,0.16025,8e-05,19.76896]
[1778597832536,35.86,80501.71,10.6,0.16025,8e-05,19.76896]
[1778597832771,35.86,80501.52,10.6,0.16024,8e-05,19.76783]
[1778597832991,35.86,80501.52,10.6,0.16024,8e-05,19.76783]
[1778597833218,35.86,80498.24,10.6,0.15997,8e-05,19.74508]
[1778597838253,35.86,80495.89,10.6,0.15977,8e-05,19.72872]
[1778597839680,35.86,80492.39,10.6,0.15948,8e-05,19.70428]
[1778597845302,35.86,80487.04,10.6,0.15904,8e-05,19.66744]
[1778597848824,35.86,80486.93,10.6,0.15904,8e-05,19.66701]
[1778597854136,35.86,80493.54,10.6,0.15957,8e-05,19.71007]
[1778597857267,35.86,80495.12,10.6,0.15971,8e-05,19.72129]
[1778597857308,35.86,80495.12,10.6,0.15971,8e-05,19.72129]
[1778597857432,35.86,80495.12,10.6,0.15971,8e-05,19.72129]
[1778597857444,35.86,80498.78,10.6,0.16001,8e-05,19.74692]
[1778597857977,35.86,80498.78,10.6,0.16001,8e-05,19.74692]
[1778597861708,35.86,80502.49,10.6,0.16033,8e-05,19.77371]
[1778597861919,35.86,80502.49,10.6,0.16033,8e-05,19.77371]
[1778597862184,35.86,80502.49,10.6,0.16033,8e-05,19.77371]
[1778597862375,35.86,80502.49,10.6,0.16033,8e-05,19.77371]
[1778597863831,35.86,80512.74,10.6,0.1612,8e-05,19.84575]
[1778597863847,35.86,80512.74,10.6,0.1612,8e-05,19.84575]
[1778597867260,35.86,80520.75,10.6,0.16187,8e-05,19.902]
[1778597867462,35.86,80520.48,10.6,0.16185,8e-05,19.90013]
[1778597872498,35.86,80516.54,10.6,0.16152,8e-05,19.87286]
[1778597877533,35.86,80516.74,10.6,0.16154,8e-05,19.8746]
[1778597880235,35.87,80520.64,10.6,0.16187,8e-05,19.90201]
[1778597880526,35.87,80520.64,10.6,0.16187,8e-05,19.90201]
[1778597880555,35.87,80534.88,10.6,0.16308,8e-05,20.00159]
[1778597883618,35.87,80536.02,10.6,0.16318,8e-05,20.00999]
[1778597885931,35.87,80529.24,10.6,0.16261,8e-05,19.96297]
[1778597886598,35.87,80529.2,10.6,0.16261,8e-05,19.96264]
[1778597886974,35.87,80529.2,10.6,0.16261,8e-05,19.96264]
[1778597887331,35.87,80529.2,10.6,0.16261,8e-05,19.96264]
[1778597888183,35.87,80521.93,10.6,0.16199,8e-05,19.91174]
[1778597889610,35.87,80523.0,10.6,0.16208,8e-05,19.91922]
[1778597894654,35.87,80517.93,10.6,0.16166,8e-05,19.88386]
[1778597896298,35.87,80517.93,10.6,0.16166,8e-05,19.88386]
[1778597898840,35.87,80517.37,10.6,0.16161,8e-05,19.88005]
[1778597899181,35.87,80517.37,10.6,0.16161,8e-05,19.88005]
[1778597899563,35.87,80517.37,10.6,0.16161,8e-05,19.88005]
[1778597900020,35.87,80516.64,10.6,0.16155,8e-05,19.87505]
[1778597900960,35.87,80510.34,10.6,0.16102,8e-05,19.831]
[1778597901612,35.87,80510.34,10.6,0.16102,8e-05,19.831]
[1778597902864,35.87,80511.29,10.6,0.1611,8e-05,19.83787]
[1778597903714,35.87,80512.03,10.6,0.16117,8e-05,19.84315]
[1778597907142,35.87,80511.81,10.6,0.16115,8e-05,19.84192]
[1778597907575,35.87,80511.81,10.6,0.16115,8e-05,19.84192]
[1778597907602,35.87,80511.81,10.6,0.16115,8e-05,19.84192]
[1778597908059,35.87,80511.43,10.6,0.16112,8e-05,19.83948]
[1778597908421,35.87,80511.43,10.6,0.16112,8e-05,19.83948]
[1778597908494,35.87,80511.43,10.6,0.16112,8e-05,19.83948]
[1778597908527,35.87,80511.43,10.6,0.16112,8e-05,19.83948]
[1778597908528,35.87,80511.43,10.6,0.16112,8e-05,19.83948]
[1778597908835,35.87,80511.43,10.6,0.16112,8e-05,19.83948]
[1778597908897,35.87,80514.24,10.6,0.16136,8e-05,19.85921]
[1778597910922,35.87,80535.37,10.6,0.16314,8e-05,20.00696]
[1778597916900,35.87,80534.94,10.6,0.16308,8e-05,19.99964]
[1778597919710,35.87,80537.97,10.6,0.16333,8e-05,20.02059]
[1778597919873,35.87,80534.35,10.6,0.16302,8e-05,19.99504]
[1778597925030,35.87,80523.7,10.6,0.16212,8e-05,19.92042]
[1778597929779,35.87,80523.45,10.6,0.1621,8e-05,19.91898]
[1778597930832,35.87,80522.51,10.6,0.16202,8e-05,19.91254]
[1778597933186,35.87,80506.89,10.6,0.16071,8e-05,19.80349]
[1778597934724,35.87,80506.43,10.6,0.16068,8e-05,19.80049]
[1778597940791,35.87,80508.51,10.6,0.16087,8e-05,19.81651]
[1778597941025,35.87,80507.02,10.6,0.16075,8e-05,19.8063]
[1778597941996,35.87,80507.02,10.6,0.16075,8e-05,19.8063]
[1778597942030,35.87,80507.02,10.6,0.16075,8e-05,19.8063]
[1778597942061,35.87,80507.02,10.6,0.16075,8e-05,19.8063]
[1778597942385,35.87,80507.02,10.6,0.16075,8e-05,19.8063]
[1778597942593,35.87,80507.02,10.6,0.16075,8e-05,19.8063]
[1778597942673,35.87,80501.37,10.6,0.16028,8e-05,19.76695]
[1778597948074,35.87,80486.26,10.6,0.15902,8e-05,19.66178]
[1778597950821,35.87,80483.64,10.6,0.15881,8e-05,19.64371]
[1778597956130,35.87,80487.09,10.6,0.1591,8e-05,19.66861]
[1778597961165,35.87,80486.36,10.6,0.15905,8e-05,19.664]
[1778597966608,35.88,80485.21,10.6,0.15896,8e-05,19.65645]
[1778597971674,35.88,80481.64,10.6,0.15867,8e-05,19.63208]
[1778597972554,35.88,80492.79,10.6,0.15958,8e-05,19.7066]
[1778597972634,35.88,80499.68,10.6,0.16015,8e-05,19.75476]
[1778597973719,35.88,80499.68,10.6,0.16015,8e-05,19.75476]
[1778597973771,35.88,80499.68,10.6,0.16015,8e-05,19.75476]
[1778597973840,35.88,80504.54,10.6,0.16056,8e-05,19.78871]
[1778597975110,35.88,80507.58,10.6,0.16082,8e-05,19.81011]
[1778597980745,35.88,80505.78,10.6,0.16067,8e-05,19.79823]
[1778597981089,35.88,80505.44,10.6,0.16065,8e-05,19.796]
[1778597986344,35.88,80511.48,10.6,0.16116,8e-05,19.83888]
[1778597990017,35.88,80509.57,10.6,0.16101,8e-05,19.82578]
[1778597993832,35.88,80512.4,10.6,0.16125,8e-05,19.84591]
[1778597993850,35.88,80512.4,10.6,0.16125,8e-05,19.84591]
[1778597994278,35.88,80512.4,10.6,0.16125,8e-05,19.84591]
[1778597994807,35.88,80514.91,10.6,0.16146,8e-05,19.86353]
[1778597994922,35.88,80514.91,10.6,0.16146,8e-05,19.86353]
[1778597995628,35.88,80514.91,10.6,0.16146,8e-05,19.86353]
[1778597997416,35.88,80521.01,10.6,0.16197,8e-05,19.90621]
[1778597998072,35.88,80520.65,10.6,0.16194,8e-05,19.90369]
[1778597999543,35.88,80519.8,10.6,0.16187,8e-05,19.89774]
[1778598000112,35.88,80521.81,10.6,0.16204,8e-05,19.91179]
[1778598000210,35.88,80521.81,10.6,0.16204,8e-05,19.91179]
[1778598001011,35.88,80521.8,10.6,0.16204,8e-05,19.9117]
[1778598001585,35.88,80521.8,10.6,0.16204,8e-05,19.9117]
[1778598002077,35.88,80520.76,10.6,0.16195,8e-05,19.90441]
[1778598002384,35.88,80520.76,10.6,0.16195,8e-05,19.90441]
[1778598002892,35.88,80516.53,10.6,0.16159,8e-05,19.87483]
[1778598002901,35.88,80516.53,10.6,0.16159,8e-05,19.87483]
[1778598003205,35.88,80516.53,10.6,0.16159,8e-05,19.87483]
[1778598003463,35.88,80500.08,10.6,0.16022,8e-05,19.75988]
[1778598005027,35.88,80491.8,10.6,0.15952,8e-05,19.70198]
[1778598005033,35.88,80491.8,10.6,0.15952,8e-05,19.70198]
[1778598005090,35.88,80491.8,10.6,0.15952,8e-05,19.70198]
[1778598005120,35.88,80491.8,10.6,0.15952,8e-05,19.70198]
[1778598005383,35.88,80491.8,10.6,0.15952,8e-05,19.70198]
[1778598005404,35.88,80491.8,10.6,0.15952,8e-05,19.70198]
[1778598005773,35.88,80476.68,10.6,0.15826,8e-05,19.5963]
[1778598005887,35.88,80476.68,10.6,0.15826,8e-05,19.5963]
[1778598006371,35.88,80476.68,10.6,0.15826,8e-05,19.5963]
[1778598006786,35.88,80476.68,10.6,0.15826,8e-05,19.5963]
[1778598006910,35.88,80465.75,10.6,0.15736,8e-05,19.51994]
[1778598007089,35.88,80465.75,10.6,0.15736,8e-05,19.51994]
[1778598007143,35.88,80465.75,10.6,0.15736,8e-05,19.51994]
[1778598007496,35.88,80473.28,10.6,0.15798,8e-05,19.57249]
[1778598010111,35.88,80476.24,10.6,0.15823,8e-05,19.59327]
[1778598010524,35.88,80476.24,10.6,0.15823,8e-05,19.59327]
[1778598013966,35.88,80463.45,10.6,0.15717,8e-05,19.50404]
[1778598014643,35.88,80463.45,10.6,0.15717,8e-05,19.50404]
[1778598017712,35.88,80467.08,10.6,0.15748,8e-05,19.52975]
[1778598017794,35.88,80467.08,10.6,0.15748,8e-05,19.52975]
[1778598019581,35.88,80481.9,10.6,0.15871,8e-05,19.63373]
[1778598024616,35.88,80488.1,10.6,0.15924,8e-05,19.67776]
[1778598029652,35.88,80486.84,10.6,0.15914,8e-05,19.66944]
[1778598034694,35.89,80493.48,10.6,0.15967,8e-05,19.71251]
[1778598034879,35.89,80493.48,10.6,0.15967,8e-05,19.71251]
[1778598035077,35.89,80493.48,10.6,0.15967,8e-05,19.71251]
[1778598036870,35.89,80498.89,10.6,0.16012,8e-05,19.75038]
[1778598037376,35.89,80498.89,10.6,0.16012,8e-05,19.75038]
[1778598038866,35.89,80498.34,10.6,0.16008,8e-05,19.74652]
[1778598039775,35.89,80498.34,10.6,0.16008,8e-05,19.74652]
[1778598044770,35.89,80476.59,10.6,0.15827,8e-05,19.59471]
[1778598047482,35.89,80471.38,10.6,0.15784,8e-05,19.55872]
[1778598051932,35.89,80466.83,10.6,0.15747,8e-05,19.52716]
[1778598057502,35.89,80459.86,10.6,0.1569,8e-05,19.47908]
[1778598057616,35.89,80459.86,10.6,0.1569,8e-05,19.47908]
[1778598059516,35.89,80456.33,10.6,0.15661,8e-05,19.45473]
[1778598059672,35.89,80456.33,10.6,0.15661,8e-05,19.45473]
[1778598061053,35.89,80455.78,10.6,0.15657,8e-05,19.45106]
[1778598061576,35.89,80455.78,10.6,0.15657,8e-05,19.45106]
[1778598061652,35.89,80455.78,10.6,0.15657,8e-05,19.45106]
[1778598062295,35.89,80457.0,10.6,0.15667,8e-05,19.45976]
[1778598063243,35.89,80458.75,10.6,0.15682,8e-05,19.47214]
[1778598063866,35.89,80460.91,10.6,0.157,8e-05,19.48737]
[1778598067807,35.89,80457.95,10.6,0.15676,8e-05,19.46707]
[1778598069592,35.89,80457.58,10.6,0.15673,8e-05,19.46479]
[1778598071838,35.89,80448.1,10.6,0.15595,8e-05,19.39896]
[1778598071959,35.89,80448.2,10.6,0.15597,8e-05,19.40015]
[1778598076994,35.89,80450.01,10.6,0.15613,8e-05,19.41381]
[1778598079249,35.89,80449.89,10.6,0.15612,8e-05,19.41317]
[1778598079341,35.9,80451.08,10.6,0.15622,8e-05,19.42167]
[1778598081268,35.89,80447.96,10.6,0.15597,8e-05,19.39984]
[1778598084494,35.9,80437.57,10.6,0.15511,8e-05,19.32741]
[1778598090304,35.9,80431.33,10.6,0.15461,8e-05,19.2845]
[1778598090417,35.9,80431.33,10.6,0.15461,8e-05,19.2845]
[1778598090879,35.9,80431.33,10.6,0.15461,8e-05,19.2845]
[1778598091145,35.9,80438.3,10.6,0.15518,8e-05,19.33328]
[1778598092243,35.9,80426.61,10.6,0.1542,8e-05,19.24804]
[1778598097470,35.9,80430.57,10.6,0.15454,8e-05,19.27695]
[1778598100710,35.9,80437.93,10.6,0.15515,8e-05,19.32865]
[1778598102233,35.9,80438.47,10.6,0.1552,8e-05,19.33258]
[1778598108218,35.9,80439.85,10.6,0.15531,8e-05,19.34267]
[1778598113253,35.9,80439.84,10.6,0.15532,8e-05,19.3429]
[1778598118288,35.9,80441.33,10.6,0.15544,8e-05,19.35365]
[1778598120753,35.9,80441.66,10.6,0.15547,8e-05,19.356]
[1778598120985,35.9,80441.44,10.6,0.15545,8e-05,19.35456]
[1778598123017,35.9,80419.96,10.6,0.1537,8e-05,19.20483]
[1778598128362,35.91,80417.68,10.6,0.15354,8e-05,19.1906]
[1778598133397,35.91,80415.49,10.6,0.15337,8e-05,19.17675]
[1778598134972,35.91,80415.94,10.6,0.15341,8e-05,19.18017]
[1778598140174,35.91,80411.69,10.6,0.15309,8e-05,19.15194]
[1778598145481,35.91,80412.2,10.6,0.15315,8e-05,19.15746]
[1778598146047,35.91,80412.2,10.6,0.15315,8e-05,19.15746]
[1778598147058,35.91,80411.28,10.6,0.15308,8e-05,19.15135]
[1778598152530,35.92,80424.54,10.6,0.15415,8e-05,19.24147]
[1778598157590,35.92,80421.4,10.6,0.15391,8e-05,19.22034]
[1778598162818,35.92,80421.64,10.6,0.15394,8e-05,19.22308]
[1778598165409,35.92,80429.83,10.6,0.15461,8e-05,19.28071]
[1778598167121,35.92,80435.12,10.6,0.15505,8e-05,19.31783]
[1778598169590,35.92,80431.05,10.6,0.15472,8e-05,19.2896]
[1778598173377,35.92,80437.48,10.6,0.15525,8e-05,19.33485]
[1778598177158,35.92,80430.69,10.6,0.1547,8e-05,19.28769]
[1778598182744,35.92,80425.52,10.6,0.15428,8e-05,19.25243]
[1778598187779,35.93,80424.95,10.6,0.15425,8e-05,19.24931]
[1778598191807,35.93,80441.25,10.6,0.15559,8e-05,19.36366]
[1778598193046,35.93,80441.1,10.6,0.15558,8e-05,19.36274]
[1778598195861,35.93,80451.31,10.6,0.15642,8e-05,19.43397]
[1778598199698,35.93,80460.54,10.6,0.15717,8e-05,19.49802]
[1778598199988,35.93,80460.54,10.6,0.15717,8e-05,19.49802]
[1778598199995,35.93,80464.92,10.6,0.15753,8e-05,19.52849]
[1778598200641,35.93,80464.92,10.6,0.15753,8e-05,19.52849]
[1778598200872,35.93,80464.92,10.6,0.15753,8e-05,19.52849]
[1778598200930,35.93,80467.85,10.6,0.15778,8e-05,19.54901]
[1778598201123,35.93,80467.85,10.6,0.15778,8e-05,19.54901]
[1778598201643,35.93,80467.85,10.6,0.15778,8e-05,19.54901]
[1778598203117,35.93,80475.48,10.6,0.15841,8e-05,19.60229]
[1778598205469,35.93,80474.43,10.6,0.15833,8e-05,19.59529]
[1778598205584,35.93,80474.43,10.6,0.15833,8e-05,19.59529]
[1778598207541,35.93,80465.32,10.6,0.15758,8e-05,19.53205]
[1778598208139,35.93,80461.29,10.6,0.15724,8e-05,19.504]
[1778598208561,35.93,80461.29,10.6,0.15724,8e-05,19.504]
[1778598209992,35.93,80457.47,10.6,0.15693,8e-05,19.47745]
[1778598211122,35.93,80458.74,10.6,0.15704,8e-05,19.48656]
[1778598212022,35.93,80458.74,10.6,0.15704,8e-05,19.48656]
[1778598212382,35.93,80462.82,10.6,0.15735,8e-05,19.51141]
[1778598213770,35.93,80465.83,10.6,0.1576,8e-05,19.5325]
[1778598214763,35.93,80466.2,10.6,0.15763,8e-05,19.53514]
[1778598219884,35.93,80476.84,10.6,0.15852,8e-05,19.60939]
[1778598225045,35.93,80478.61,10.6,0.15866,8e-05,19.62126]
[1778598229533,35.93,80467.09,10.6,0.1577,8e-05,19.5407]
[1778598229821,35.93,80467.09,10.6,0.1577,8e-05,19.5407]
[1778598229971,35.93,80464.21,10.6,0.15746,8e-05,19.52067]
[1778598230096,35.93,80464.21,10.6,0.15746,8e-05,19.52067]
[1778598230400,35.93,80464.21,10.6,0.15746,8e-05,19.52067]
[1778598230492,35.93,80464.21,10.6,0.15746,8e-05,19.52067]
[1778598232077,35.93,80460.16,10.6,0.15713,8e-05,19.49246]
[1778598232450,35.93,80460.16,10.6,0.15713,8e-05,19.49246]
[1778598232548,35.93,80460.16,10.6,0.15713,8e-05,19.49246]
[1778598234407,35.93,80461.64,10.6,0.15725,8e-05,19.5029]
[1778598236373,35.93,80461.57,10.6,0.15725,8e-05,19.50251]
[1778598236598,35.93,80461.57,10.6,0.15725,8e-05,19.50251]
[1778598237990,35.93,80462.88,10.6,0.15736,8e-05,19.5117]
[1778598238799,35.93,80462.45,10.6,0.15732,8e-05,19.50874]
[1778598238811,35.93,80462.45,10.6,0.15732,8e-05,19.50874]
[1778598239257,35.93,80464.72,10.6,0.15751,8e-05,19.52463]
[1778598239538,35.93,80464.72,10.6,0.15751,8e-05,19.52463]
[1778598239912,35.93,80471.42,10.6,0.15806,8e-05,19.5714]
[1778598240405,35.93,80471.42,10.6,0.15806,8e-05,19.5714]
[1778598242867,35.93,80486.48,10.6,0.15931,8e-05,19.67627]
[1778598245115,35.93,80501.0,10.6,0.16052,8e-05,19.77713]
[1778598250835,35.92,80496.36,10.6,0.16011,8e-05,19.74339]
[1778598257765,35.92,80505.81,10.6,0.16088,8e-05,19.80751]
[1778598263339,35.92,80507.95,10.6,0.16104,8e-05,19.82055]
[1778598268618,35.92,80515.6,10.6,0.16166,8e-05,19.87226]
[1778598271100,35.91,80508.39,10.6,0.16104,8e-05,19.82115]
[1778598273256,35.91,80495.43,10.6,0.15993,8e-05,19.72611]
[1778598279300,35.91,80495.93,10.6,0.15995,8e-05,19.72848]
[1778598284066,35.91,80488.22,10.6,0.1593,8e-05,19.67402]
[1778598284121,35.91,80487.84,10.6,0.15927,8e-05,19.67113]
[1778598287107,35.91,80486.85,10.6,0.15918,8e-05,19.66408]
[1778598287110,35.91,80486.85,10.6,0.15918,8e-05,19.66408]
[1778598287234,35.91,80486.11,10.6,0.15912,8e-05,19.65864]
[1778598287884,35.91,80486.11,10.6,0.15912,8e-05,19.65864]
[1778598297206,35.91,80476.72,10.6,0.15833,8e-05,19.59275]
[1778598300823,35.91,80479.42,10.6,0.15856,8e-05,19.61147]
[1778598302389,35.91,80489.32,10.6,0.15938,8e-05,19.6805]
[1778598302413,35.91,80489.32,10.6,0.15938,8e-05,19.6805]
[1778598302814,35.91,80489.32,10.6,0.15938,8e-05,19.6805]
[1778598303037,35.91,80489.32,10.6,0.15938,8e-05,19.6805]
[1778598303498,35.91,80483.68,10.6,0.15891,8e-05,19.64087]
[1778598303825,35.91,80483.68,10.6,0.15891,8e-05,19.64087]
[1778598306122,35.91,80474.73,10.6,0.15816,8e-05,19.57829]
[1778598306380,35.91,80466.47,10.6,0.15748,8e-05,19.52062]
[1778598306401,35.91,80466.47,10.6,0.15748,8e-05,19.52062]
[1778598306475,35.91,80466.47,10.6,0.15748,8e-05,19.52062]
[1778598307112,35.91,80466.47,10.6,0.15748,8e-05,19.52062]
[1778598306618,35.91,80456.38,10.6,0.15665,8e-05,19.45025]
[1778598308330,35.91,80453.36,10.6,0.1564,8e-05,19.42909]
[1778598309964,35.91,80450.24,10.6,0.15614,8e-05,19.40726]
[1778598310125,35.91,80450.24,10.6,0.15614,8e-05,19.40726]
[1778598310646,35.91,80450.21,10.6,0.15613,8e-05,19.40698]
[1778598315681,35.9,80455.86,10.6,0.15658,8e-05,19.44509]
[1778598317934,35.9,80455.79,10.6,0.15657,8e-05,19.4443]
[1778598318035,35.9,80455.01,10.6,0.1565,8e-05,19.43827]
[1778598323737,35.9,80455.82,10.6,0.15656,8e-05,19.44318]
[1778598328772,35.9,80458.64,10.6,0.15678,8e-05,19.46215]
[1778598329360,35.9,80458.64,10.6,0.15678,8e-05,19.46215]
[1778598334765,35.9,80467.38,10.6,0.15747,8e-05,19.51843]
[1778598334814,35.9,80467.1,10.6,0.15744,8e-05,19.5162]
[1778598339849,35.9,80456.42,10.6,0.15656,8e-05,19.44177]
[1778598344884,35.9,80459.96,10.6,0.15686,8e-05,19.4668]
[1778598345833,35.9,80459.96,10.6,0.15686,8e-05,19.4668]
[1778598347893,35.9,80457.72,10.6,0.15668,8e-05,19.45134]
[1778598351750,35.9,80457.65,10.6,0.15668,8e-05,19.45129]
[1778598351840,35.9,80457.65,10.6,0.15668,8e-05,19.45129]
[1778598352181,35.9,80457.65,10.6,0.15668,8e-05,19.45129]
[1778598352324,35.9,80463.71,10.6,0.15718,8e-05,19.49365]
[1778598352588,35.9,80463.71,10.6,0.15718,8e-05,19.49365]
[1778598354569,35.9,80480.91,10.6,0.15861,8e-05,19.61404]
[1778598355725,35.9,80481.99,10.6,0.1587,8e-05,19.62158]
[1778598355767,35.9,80481.99,10.6,0.1587,8e-05,19.62158]
[1778598358014,35.9,80495.55,10.6,0.15983,8e-05,19.71619]
[1778598358607,35.9,80495.55,10.6,0.15982,8e-05,19.71589]
[1778598364019,35.9,80493.52,10.6,0.15964,8e-05,19.70095]
[1778598364217,35.9,80493.52,10.6,0.15964,8e-05,19.70095]
[1778598364377,35.9,80493.52,10.6,0.15964,8e-05,19.70095]
[1778598364710,35.9,80493.52,10.6,0.15964,8e-05,19.70095]
[1778598370061,35.9,80495.81,10.6,0.15982,8e-05,19.71604]
[1778598370586,35.9,80495.81,10.6,0.15982,8e-05,19.71604]
[1778598370596,35.9,80495.81,10.6,0.15982,8e-05,19.71604]
[1778598371166,35.9,80499.7,10.6,0.16015,8e-05,19.74306]
[1778598371262,35.9,80499.7,10.6,0.16015,8e-05,19.74306]
[1778598372364,35.9,80507.46,10.6,0.16079,8e-05,19.79695]
[1778598375489,35.89,80518.26,10.6,0.16169,8e-05,19.87149]
[1778598375719,35.89,80518.26,10.6,0.16169,8e-05,19.87149]
[1778598376214,35.89,80518.26,10.6,0.16169,8e-05,19.87149]
[1778598376116,35.89,80528.12,10.6,0.16252,8e-05,19.94038]
[1778598377968,35.89,80531.49,10.6,0.1628,8e-05,19.96379]
[1778598379168,35.89,80528.41,10.6,0.16254,8e-05,19.94223]
[1778598381086,35.89,80530.04,10.6,0.16268,8e-05,19.95339]
[1778598384907,35.89,80528.59,10.6,0.16254,8e-05,19.94262]
[1778598384941,35.89,80528.59,10.6,0.16254,8e-05,19.94262]
[1778598384967,35.89,80528.59,10.6,0.16254,8e-05,19.94262]
[1778598386154,35.89,80533.45,10.6,0.16295,8e-05,19.97652]
[1778598389633,35.89,80532.65,10.6,0.16288,8e-05,19.97016]
[1778598389635,35.89,80532.65,10.6,0.16288,8e-05,19.97016]
[1778598390623,35.89,80540.75,10.6,0.16356,8e-05,20.02672]
[1778598391586,35.89,80542.04,10.6,0.16365,8e-05,20.03187]
[1778598393159,35.89,80539.48,10.6,0.16343,8e-05,20.01366]
[1778598394687,35.89,80539.12,10.6,0.16339,8e-05,20.01085]
[1778598394691,35.89,80539.12,10.6,0.16339,8e-05,20.01085]
[1778598395292,35.89,80542.73,10.6,0.1637,8e-05,20.03597]
[1778598396629,35.89,80544.4,10.6,0.16384,8e-05,20.04751]
[1778598402301,35.89,80545.08,10.6,0.16388,8e-05,20.05125]
[1778598404761,35.89,80545.2,10.6,0.16389,8e-05,20.05193]
[1778598406937,35.89,80538.88,10.6,0.16335,8e-05,20.00746]
[1778598407652,35.89,80538.95,10.6,0.16335,8e-05,20.00784]
[1778598408215,35.89,80538.95,10.6,0.16335,8e-05,20.00784]
[1778598408921,35.89,80535.74,10.6,0.16308,8e-05,19.98531]
[1778598409046,35.89,80535.74,10.6,0.16308,8e-05,19.98531]
[1778598409731,35.89,80537.69,10.6,0.16324,8e-05,19.99877]
[1778598412795,35.89,80530.42,10.6,0.16263,8e-05,19.94781]
[1778598414388,35.88,80526.18,10.6,0.16227,8e-05,19.91813]
[1778598414393,35.88,80526.18,10.6,0.16227,8e-05,19.91813]
[1778598414531,35.88,80526.18,10.6,0.16227,8e-05,19.91813]
[1778598415202,35.88,80524.99,10.6,0.16217,8e-05,19.90959]
[1778598418295,35.88,80518.2,10.6,0.16159,8e-05,19.86148]
[1778598420886,35.88,80520.11,10.6,0.16174,8e-05,19.87464]
[1778598423199,35.88,80516.89,10.6,0.16147,8e-05,19.85157]
[1778598424612,35.88,80524.74,10.6,0.16212,8e-05,19.90571]
[1778598424624,35.88,80524.74,10.6,0.16212,8e-05,19.90571]
[1778598424713,35.88,80526.65,10.6,0.16227,8e-05,19.91864]
[1778598426966,35.88,80527.88,10.6,0.16238,8e-05,19.92706]
[1778598427026,35.88,80527.88,10.6,0.16238,8e-05,19.92706]
[1778598428011,35.88,80527.77,10.6,0.16236,8e-05,19.9261]
[1778598428992,35.88,80534.31,10.6,0.16291,8e-05,19.97162]
[1778598430611,35.88,80538.42,10.6,0.16326,8e-05,20.0002]
[1778598431189,35.88,80538.42,10.6,0.16326,8e-05,20.0002]
[1778598431701,35.88,80541.15,10.6,0.16349,8e-05,20.01899]
[1778598432577,35.88,80541.64,10.6,0.16353,8e-05,20.0223]
[1778598434216,35.88,80543.03,10.6,0.16364,8e-05,20.03189]
[1778598434618,35.88,80542.5,10.6,0.1636,8e-05,20.02791]
[1778598440570,35.88,80551.51,10.6,0.16435,9e-05,20.0897]
[1778598442216,35.88,80551.51,10.6,0.16435,9e-05,20.0897]
[1778598442361,35.87,80549.15,10.6,0.16414,8e-05,20.07279]
[1778598442365,35.87,80549.15,10.6,0.16414,8e-05,20.07279]
[1778598442919,35.87,80549.15,10.6,0.16414,8e-05,20.07279]
[1778598442970,35.87,80549.15,10.6,0.16414,8e-05,20.07279]
[1778598444031,35.87,80528.0,10.6,0.16234,8e-05,19.92457]
[1778598445323,35.87,80530.26,10.6,0.16253,8e-05,19.94018]
[1778598445390,35.87,80530.26,10.6,0.16253,8e-05,19.94018]
[1778598445976,35.87,80530.26,10.6,0.16253,8e-05,19.94018]
[1778598446044,35.87,80530.26,10.6,0.16253,8e-05,19.94018]
[1778598447405,35.87,80540.5,10.6,0.16339,8e-05,20.01146]
[1778598448010,35.87,80540.5,10.6,0.16339,8e-05,20.01146]
[1778598448024,35.87,80540.5,10.6,0.16339,8e-05,20.01146]
[1778598449514,35.87,80554.22,10.6,0.16456,9e-05,20.1071]
[1778598453611,35.87,80553.82,10.6,0.16449,9e-05,20.09959]
[1778598453642,35.87,80553.82,10.6,0.16449,9e-05,20.09959]
[1778598458939,35.87,80556.07,10.6,0.16467,9e-05,20.11426]
[1778598459011,35.87,80556.07,10.6,0.16467,9e-05,20.11426]
[1778598461938,35.87,80556.48,10.6,0.16469,9e-05,20.1164]
[1778598461969,35.87,80556.48,10.6,0.16469,9e-05,20.1164]
[1778598461982,35.87,80556.48,10.6,0.16469,9e-05,20.1164]
[1778598462065,35.87,80556.48,10.6,0.16469,9e-05,20.1164]
[1778598462305,35.87,80560.52,10.6,0.16503,9e-05,20.14441]
[1778598463018,35.87,80560.52,10.6,0.16503,9e-05,20.14441]
[1778598463020,35.87,80560.52,10.6,0.16503,9e-05,20.14441]
[1778598463171,35.87,80560.52,10.6,0.16503,9e-05,20.14441]
[1778598463284,35.87,80574.61,10.6,0.16623,9e-05,20.24269]
[1778598463472,35.87,80574.61,10.6,0.16623,9e-05,20.24269]
[1778598463507,35.87,80574.61,10.6,0.16623,9e-05,20.24269]
[1778598464863,35.87,80586.63,10.6,0.16726,9e-05,20.32657]
[1778598465331,35.87,80589.44,10.6,0.16751,9e-05,20.34613]
[1778598465344,35.87,80589.44,10.6,0.16751,9e-05,20.34613]
[1778598469390,35.86,80591.06,10.6,0.16764,9e-05,20.35683]
[1778598469392,35.86,80591.06,10.6,0.16764,9e-05,20.35683]
[1778598469495,35.86,80591.06,10.6,0.16764,9e-05,20.35683]
[1778598470422,35.86,80597.03,10.6,0.16815,9e-05,20.39844]
[1778598470448,35.86,80597.03,10.6,0.16815,9e-05,20.39844]
[1778598470467,35.86,80597.03,10.6,0.16815,9e-05,20.39844]
[1778598470482,35.86,80597.03,10.6,0.16815,9e-05,20.39844]
[1778598470621,35.86,80597.03,10.6,0.16815,9e-05,20.39844]
[1778598474733,35.86,80602.58,10.6,0.16862,9e-05,20.43635]
[1778598474776,35.86,80602.58,10.6,0.16862,9e-05,20.43635]
[1778598475179,35.86,80602.58,10.6,0.16862,9e-05,20.43635]
[1778598477035,35.86,80597.92,10.6,0.16821,9e-05,20.40337]
[1778598477044,35.86,80597.92,10.6,0.16821,9e-05,20.40337]
[1778598477101,35.86,80597.92,10.6,0.16821,9e-05,20.40337]
[1778598482917,35.86,80594.94,10.6,0.16793,9e-05,20.38072]
[1778598483258,35.86,80594.94,10.6,0.16793,9e-05,20.38072]
[1778598485683,35.86,80601.69,10.6,0.1685,9e-05,20.42722]
[1778598490814,35.86,80606.37,10.6,0.16889,9e-05,20.45878]
[1778598490876,35.86,80606.37,10.6,0.16889,9e-05,20.45878]
[1778598491816,35.86,80604.18,10.6,0.1687,9e-05,20.44323]
[1778598491833,35.86,80604.18,10.6,0.1687,9e-05,20.44323]
[1778598492568,35.85,80599.5,10.6,0.16829,9e-05,20.41011]
[1778598493525,35.85,80597.76,10.6,0.16814,9e-05,20.39777]
[1778598495416,35.85,80580.57,10.6,0.16665,9e-05,20.27694]
[1778598495530,35.85,80580.57,10.6,0.16665,9e-05,20.27694]
[1778598495560,35.85,80580.57,10.6,0.16665,9e-05,20.27694]
[1778598495655,35.85,80580.57,10.6,0.16665,9e-05,20.27694]
[1778598495955,35.85,80574.55,10.6,0.16613,9e-05,20.23466]
[1778598496407,35.85,80574.55,10.6,0.16613,9e-05,20.23466]
[1778598497109,35.85,80574.55,10.6,0.16613,9e-05,20.23466]
[1778598497809,35.85,80571.31,10.6,0.16585,9e-05,20.21183]
[1778598500329,35.85,80571.95,10.6,0.1659,9e-05,20.21604]
[1778598500739,35.85,80572.22,10.6,0.16593,9e-05,20.21779]
[1778598500990,35.85,80566.58,10.6,0.16544,9e-05,20.1782]
[1778598504463,35.85,80569.38,10.6,0.16567,9e-05,20.19685]
[1778598504482,35.85,80569.38,10.6,0.16567,9e-05,20.19685]
[1778598506260,35.85,80569.63,10.6,0.16569,9e-05,20.19828]
[1778598506311,35.85,80569.63,10.6,0.16569,9e-05,20.19828]
[1778598512067,35.85,80569.01,10.6,0.16558,9e-05,20.18806]
[1778598517375,35.84,80567.24,10.6,0.16542,9e-05,20.17447]
[1778598518664,35.84,80567.85,10.6,0.16546,9e-05,20.17816]
[1778598520903,35.84,80569.68,10.6,0.16561,9e-05,20.19037]
[1778598526165,35.84,80570.19,10.6,0.16563,9e-05,20.19215]
[1778598528430,35.84,80572.48,10.6,0.16582,9e-05,20.20756]
[1778598528671,35.84,80572.48,10.6,0.16582,9e-05,20.20756]
[1778598529186,35.84,80580.76,10.6,0.16652,9e-05,20.26518]
[1778598534221,35.83,80580.79,10.6,0.16652,9e-05,20.26469]
[1778598535858,35.83,80581.15,10.6,0.16655,9e-05,20.26706]
[1778598537485,35.83,80581.97,10.6,0.16661,9e-05,20.27251]
[1778598537812,35.83,80581.97,10.6,0.16661,9e-05,20.27251]
[1778598544511,35.83,80592.1,10.6,0.16747,9e-05,20.34208]
[1778598544514,35.83,80592.1,10.6,0.16747,9e-05,20.34208]
[1778598544879,35.83,80592.1,10.6,0.16747,9e-05,20.34208]
[1778598545229,35.83,80592.1,10.6,0.16747,9e-05,20.34208]
[1778598550333,35.83,80591.05,10.6,0.16736,9e-05,20.33331]
[1778598555368,35.83,80593.33,10.6,0.16754,9e-05,20.34777]
[1778598557417,35.83,80592.62,10.6,0.16747,9e-05,20.34254]
[1778598557504,35.83,80593.32,10.6,0.16753,9e-05,20.34719]
[1778598562931,35.82,80600.13,10.6,0.16811,9e-05,20.39429]
[1778598565352,35.82,80601.36,10.6,0.16822,9e-05,20.40275]
[1778598566006,35.82,80597.11,10.6,0.16785,9e-05,20.37285]
[1778598567234,35.82,80598.69,10.6,0.16798,9e-05,20.38378]
[1778598572488,35.82,80598.74,10.6,0.16794,9e-05,20.37876]
[1778598574198,35.82,80598.74,10.6,0.16794,9e-05,20.37876]
[1778598579536,35.82,80606.11,10.6,0.16856,9e-05,20.42904]
[1778598580450,35.82,80606.11,10.6,0.16856,9e-05,20.42904]
[1778598582315,35.82,80606.62,10.6,0.1686,9e-05,20.43242]
[1778598582331,35.82,80606.62,10.6,0.1686,9e-05,20.43242]
[1778598582643,35.82,80606.18,10.6,0.16856,9e-05,20.42914]
[1778598582769,35.82,80606.18,10.6,0.16856,9e-05,20.42914]
[1778598583223,35.82,80606.18,10.6,0.16856,9e-05,20.42914]
[1778598586844,35.82,80618.98,10.6,0.16966,9e-05,20.51771]
[1778598591918,35.81,80617.29,10.6,0.16949,9e-05,20.50435]
[1778598591964,35.81,80617.29,10.6,0.16949,9e-05,20.50435]
[1778598593026,35.81,80616.08,10.6,0.16939,9e-05,20.49559]
[1778598596396,35.81,80613.58,10.6,0.16916,9e-05,20.47732]
[1778598596590,35.81,80613.69,10.6,0.16916,9e-05,20.47784]
[1778598596608,35.81,80613.69,10.6,0.16916,9e-05,20.47784]
[1778598597206,35.81,80613.69,10.6,0.16916,9e-05,20.47784]
[1778598597266,35.81,80620.41,10.6,0.16974,9e-05,20.52461]
[1778598598539,35.81,80630.82,10.6,0.17065,9e-05,20.59734]
[1778598598825,35.81,80630.82,10.6,0.17065,9e-05,20.59734]
[1778598599788,35.81,80625.24,10.6,0.17016,9e-05,20.5581]
[1778598605964,35.81,80623.97,10.6,0.17004,9e-05,20.54826]
[1778598606036,35.81,80623.97,10.6,0.17004,9e-05,20.54826]
[1778598606137,35.81,80623.69,10.6,0.17001,9e-05,20.54617]
[1778598608002,35.81,80622.68,10.6,0.16992,9e-05,20.53883]
[1778598608960,35.81,80626.35,10.6,0.17024,9e-05,20.56426]
[1778598610851,35.81,80626.31,10.6,0.17023,9e-05,20.5634]
[1778598615458,35.8,80619.56,10.6,0.16962,9e-05,20.515]
[1778598616582,35.8,80617.11,10.6,0.16941,9e-05,20.49741]
[1778598619116,35.8,80617.58,10.6,0.16944,9e-05,20.50029]
[1778598619620,35.8,80617.63,10.6,0.16944,9e-05,20.50044]
[1778598624804,35.8,80620.77,10.6,0.16969,9e-05,20.52076]
[1778598629804,35.8,80626.38,10.6,0.17016,9e-05,20.55846]
[1778598634927,35.79,80628.43,10.6,0.17029,9e-05,20.56686]
[1778598639963,35.79,80627.68,10.6,0.1702,9e-05,20.55983]
[1778598644998,35.78,80631.99,10.6,0.17055,9e-05,20.58819]
[1778598650035,35.78,80638.42,10.6,0.17109,9e-05,20.6313]
[1778598655187,35.78,80640.97,10.6,0.17129,9e-05,20.64735]
[1778598656788,35.78,80641.4,10.6,0.17132,9e-05,20.64946]
[1778598656883,35.78,80641.4,10.6,0.17132,9e-05,20.64946]
[1778598662120,35.77,80644.49,10.6,0.17155,9e-05,20.66817]
[1778598667155,35.77,80638.52,10.6,0.171,9e-05,20.62405]
[1778598672133,35.76,80634.53,10.6,0.17063,9e-05,20.59447]
[1778598675747,35.76,80633.99,10.6,0.17056,9e-05,20.58922]
[1778598681253,35.76,80630.42,10.6,0.17022,9e-05,20.56224]
[1778598686289,35.75,80633.41,10.6,0.17046,9e-05,20.58151]
[1778598691324,35.75,80630.08,10.6,0.17013,9e-05,20.55269]
[1778598696360,35.75,80629.09,10.6,0.17002,9e-05,20.54423]
[1778598697439,35.75,80629.09,10.6,0.17002,9e-05,20.54423]
[1778598697477,35.75,80629.09,10.6,0.17002,9e-05,20.54423]
[1778598698719,35.75,80615.82,10.6,0.16886,9e-05,20.45061]
[1778598699629,35.75,80613.23,10.6,0.16863,9e-05,20.43221]
[1778598700147,35.75,80613.23,10.6,0.16863,9e-05,20.43221]
[1778598700231,35.75,80613.23,10.6,0.16863,9e-05,20.43221]
[1778598700554,35.75,80613.23,10.6,0.16863,9e-05,20.43221]
[1778598700600,35.75,80610.85,10.6,0.16842,9e-05,20.41536]
[1778598700847,35.75,80610.85,10.6,0.16842,9e-05,20.41536]
[1778598700900,35.75,80610.85,10.6,0.16842,9e-05,20.41536]
[1778598701310,35.75,80610.85,10.6,0.16842,9e-05,20.41536]
[1778598701631,35.75,80609.02,10.6,0.16826,9e-05,20.40238]
[1778598702144,35.75,80609.02,10.6,0.16826,9e-05,20.40238]
[1778598702616,35.75,80608.17,10.6,0.16818,9e-05,20.3963]
[1778598703073,35.75,80608.17,10.6,0.16818,9e-05,20.3963]
[1778598704253,35.75,80605.62,10.6,0.16796,9e-05,20.37832]
[1778598704543,35.75,80605.62,10.6,0.16796,9e-05,20.37832]
[1778598704821,35.74,80605.61,10.6,0.16796,9e-05,20.37798]
[1778598710459,35.74,80605.98,10.6,0.16798,9e-05,20.38012]
[1778598715495,35.74,80600.13,10.6,0.16748,9e-05,20.33887]
[1778598716091,35.74,80600.13,10.6,0.16748,9e-05,20.33887]
[1778598716115,35.74,80600.13,10.6,0.16748,9e-05,20.33887]
[1778598718176,35.74,80603.23,10.6,0.16774,9e-05,20.36042]
[1778598723551,35.74,80603.54,10.6,0.16776,9e-05,20.36206]
[1778598728586,35.74,80603.99,10.6,0.16779,9e-05,20.36483]
[1778598728600,35.74,80603.99,10.6,0.16779,9e-05,20.36483]
[1778598734628,35.74,80601.74,10.6,0.1676,9e-05,20.34863]
[1778598739663,35.74,80601.26,10.6,0.16755,9e-05,20.34501]
[1778598745613,35.74,80599.87,10.6,0.16743,9e-05,20.3351]
[1778598749733,35.74,80600.38,10.6,0.16747,9e-05,20.33842]
[1778598754261,35.74,80599.8,10.6,0.16739,9e-05,20.3305]
[1778598759803,35.74,80606.82,10.6,0.168,9e-05,20.3793]
[1778598764838,35.74,80608.09,10.6,0.1681,9e-05,20.38771]
[1778598767398,35.74,80608.05,10.6,0.16809,9e-05,20.38732]
[1778598767949,35.74,80606.8,10.6,0.16798,9e-05,20.37845]
[1778598768597,35.74,80606.8,10.6,0.16798,9e-05,20.37845]
[1778598768951,35.74,80604.91,10.6,0.16782,9e-05,20.3651]
[1778598770004,35.74,80605.47,10.6,0.16787,9e-05,20.36895]
[1778598772030,35.74,80599.58,10.6,0.16736,9e-05,20.3275]
[1778598774949,35.74,80600.42,10.6,0.16743,9e-05,20.33332]
[1778598776628,35.74,80600.45,10.6,0.16743,9e-05,20.3335]
[1778598778117,35.74,80600.61,10.6,0.16744,9e-05,20.33456]
[1778598783684,35.74,80606.85,10.6,0.16798,9e-05,20.37783]
[1778598789383,35.73,80606.65,10.6,0.16795,9e-05,20.37591]
[1778598791085,35.73,80608.76,10.6,0.16813,9e-05,20.39053]
[1778598791955,35.73,80610.39,10.6,0.16827,9e-05,20.40187]
[1778598792239,35.73,80610.39,10.6,0.16827,9e-05,20.40187]
[1778598792719,35.73,80612.83,10.6,0.16848,9e-05,20.41884]
[1778598793328,35.73,80612.83,10.6,0.16848,9e-05,20.41884]
[1778598793342,35.73,80612.83,10.6,0.16848,9e-05,20.41884]
[1778598793561,35.73,80612.83,10.6,0.16848,9e-05,20.41884]
[1778598793566,35.73,80612.83,10.6,0.16848,9e-05,20.41884]
[1778598796574,35.73,80619.03,10.6,0.16901,9e-05,20.46174]
[1778598799634,35.73,80618.93,10.6,0.169,9e-05,20.46049]
[1778598801566,35.73,80615.26,10.6,0.16868,9e-05,20.43442]
[1778598803038,35.73,80615.17,10.6,0.16866,9e-05,20.43344]
[1778598804545,35.73,80615.85,10.6,0.16872,9e-05,20.43803]
[1778598809557,35.73,80616.51,10.6,0.16877,9e-05,20.44181]
[1778598814500,35.73,80616.86,10.6,0.16876,9e-05,20.43972]
[1778598815032,35.73,80617.2,10.6,0.16879,9e-05,20.44196]
[1778598818595,35.73,80615.21,10.6,0.16861,9e-05,20.42758]
[1778598819065,35.73,80615.27,10.6,0.16862,9e-05,20.42788]
[1778598824584,35.72,80612.63,10.6,0.16838,9e-05,20.40869]
[1778598830298,35.72,80609.49,10.6,0.1681,9e-05,20.38588]
[1778598831357,35.72,80609.49,10.6,0.1681,9e-05,20.38588]
[1778598835847,35.72,80612.1,10.6,0.16831,9e-05,20.40359]
[1778598836268,35.72,80612.1,10.6,0.16831,9e-05,20.40359]
[1778598836373,35.72,80612.1,10.6,0.16831,9e-05,20.40359]
[1778598836422,35.72,80612.1,10.6,0.16831,9e-05,20.40359]
[1778598836739,35.72,80622.99,10.6,0.16926,9e-05,20.47986]
[1778598837169,35.72,80622.99,10.6,0.16926,9e-05,20.47986]
[1778598840063,35.72,80637.96,10.6,0.17056,9e-05,20.58428]
[1778598845839,35.72,80624.41,10.6,0.16936,9e-05,20.48783]
[1778598845865,35.72,80624.41,10.6,0.16936,9e-05,20.48783]
[1778598845905,35.72,80624.41,10.6,0.16936,9e-05,20.48783]
[1778598845982,35.72,80624.41,10.6,0.16936,9e-05,20.48783]
[1778598846035,35.72,80624.41,10.6,0.16936,9e-05,20.48783]
[1778598846131,35.72,80624.41,10.6,0.16936,9e-05,20.48783]
[1778598846791,35.72,80615.78,10.6,0.1686,9e-05,20.42713]
[1778598847308,35.72,80615.78,10.6,0.1686,9e-05,20.42713]
[1778598848221,35.72,80614.02,10.6,0.16845,9e-05,20.41465]
[1778598849955,35.72,80611.81,10.6,0.16825,9e-05,20.39875]
[1778598850094,35.72,80611.81,10.6,0.16825,9e-05,20.39875]
[1778598855732,35.72,80609.79,10.6,0.16807,9e-05,20.38391]
[1778598857115,35.72,80608.22,10.6,0.16793,9e-05,20.37282]
[1778598857761,35.72,80600.64,10.6,0.16728,9e-05,20.31955]
[1778598860758,35.71,80600.74,10.6,0.16728,9e-05,20.31973]
[1778598862071,35.71,80600.71,10.6,0.16727,9e-05,20.31936]
[1778598862875,35.71,80600.67,10.6,0.16727,9e-05,20.31894]
[1778598863689,35.71,80600.67,10.6,0.16727,9e-05,20.31894]
[1778598864972,35.71,80600.21,10.6,0.16722,9e-05,20.31542]
[1778598866095,35.71,80599.8,10.6,0.16719,9e-05,20.3124]
[1778598867687,35.71,80599.73,10.6,0.16718,9e-05,20.31178]
[1778598870361,35.71,80595.66,10.6,0.16682,9e-05,20.28283]
[1778598870471,35.71,80595.66,10.6,0.16682,9e-05,20.28283]
[1778598870821,35.71,80595.74,10.6,0.16683,9e-05,20.28332]
[1778598871338,35.71,80595.74,10.6,0.16683,9e-05,20.28332]
[1778598871880,35.71,80595.0,10.6,0.16674,9e-05,20.27429]
[1778598872632,35.71,80595.0,10.6,0.16674,9e-05,20.27429]
[1778598873953,35.71,80589.86,10.6,0.1663,9e-05,20.23804]
[1778598874830,35.71,80598.66,10.6,0.16705,9e-05,20.29975]
[1778598875561,35.71,80598.66,10.6,0.16705,9e-05,20.29975]
[1778598884716,35.71,80592.73,10.6,0.16653,9e-05,20.25721]
[1778598889751,35.71,80592.28,10.6,0.16649,9e-05,20.25376]
[1778598894787,35.71,80593.31,10.6,0.16657,9e-05,20.26073]
[1778598899821,35.71,80592.32,10.6,0.16648,9e-05,20.25352]
[1778598904732,35.71,80591.17,10.6,0.16638,9e-05,20.24532]
[1778598904816,35.71,80591.3,10.6,0.16639,9e-05,20.24619]
[1778598904842,35.71,80591.3,10.6,0.16639,9e-05,20.24619]
[1778598907815,35.71,80578.46,10.6,0.16529,9e-05,20.15613]
[1778598908641,35.71,80578.46,10.6,0.16529,9e-05,20.15613]
[1778598908668,35.71,80578.46,10.6,0.16529,9e-05,20.15613]
[1778598908725,35.71,80578.46,10.6,0.16529,9e-05,20.15613]
[1778598908717,35.71,80578.16,10.6,0.16527,9e-05,20.1541]
[1778598909431,35.71,80578.16,10.6,0.16527,9e-05,20.1541]
[1778598909531,35.71,80575.04,10.6,0.165,9e-05,20.13228]
[1778598910898,35.71,80558.15,10.6,0.16355,9e-05,20.01348]
[1778598911817,35.71,80558.15,10.6,0.16355,9e-05,20.01348]
[1778598912467,35.71,80558.15,10.6,0.16355,9e-05,20.01348]
[1778598912781,35.71,80558.15,10.6,0.16355,9e-05,20.01348]
[1778598917188,35.71,80555.07,10.6,0.16329,9e-05,19.99197]
[1778598917262,35.71,80555.07,10.6,0.16329,9e-05,19.99197]
[1778598918566,35.71,80554.84,10.6,0.16327,9e-05,19.9904]
[1778598918688,35.71,80554.84,10.6,0.16327,9e-05,19.9904]
[1778598918786,35.71,80544.81,10.6,0.16242,8e-05,19.91974]
[1778598921858,35.71,80537.96,10.6,0.16184,8e-05,19.87142]
[1778598921962,35.71,80537.96,10.6,0.16184,8e-05,19.87142]
[1778598922008,35.71,80537.96,10.6,0.16184,8e-05,19.87142]
[1778598922563,35.71,80537.96,10.6,0.16184,8e-05,19.87142]
[1778598922909,35.71,80530.57,10.6,0.16121,8e-05,19.81942]
[1778598923073,35.71,80517.25,10.6,0.16008,8e-05,19.72576]
[1778598923959,35.71,80517.25,10.6,0.16008,8e-05,19.72576]
[1778598926059,35.71,80515.04,10.6,0.1599,8e-05,19.71017]
[1778598926120,35.71,80515.04,10.6,0.1599,8e-05,19.71017]
[1778598927068,35.71,80514.12,10.6,0.15982,8e-05,19.70367]
[1778598933052,35.71,80520.39,10.6,0.16032,8e-05,19.74336]
[1778598934004,35.71,80520.39,10.6,0.16032,8e-05,19.74336]
[1778598934167,35.71,80520.39,10.6,0.16032,8e-05,19.74336]
[1778598934222,35.71,80520.39,10.6,0.16032,8e-05,19.74336]
[1778598934434,35.71,80533.38,10.6,0.16141,8e-05,19.83448]
[1778598936938,35.71,80532.92,10.6,0.16137,8e-05,19.83132]
[1778598942116,35.71,80533.34,10.6,0.16141,8e-05,19.83454]
[1778598944519,35.71,80533.2,10.6,0.1614,8e-05,19.83359]
[1778598950172,35.71,80539.32,10.6,0.16192,8e-05,19.87658]
[1778598952891,35.71,80537.51,10.6,0.16176,8e-05,19.86381]
[1778598953509,35.71,80537.51,10.6,0.16176,8e-05,19.86381]
[1778598954548,35.71,80539.0,10.6,0.16189,8e-05,19.87425]
[1778598960243,35.71,80541.01,10.6,0.16206,8e-05,19.88813]
[1778598962331,35.71,80535.49,10.6,0.16159,8e-05,19.84931]
[1778598966528,35.71,80530.78,10.6,0.16119,8e-05,19.81637]
[1778598966629,35.71,80530.61,10.6,0.16118,8e-05,19.81522]
[1778598968530,35.71,80528.57,10.6,0.16101,8e-05,19.80088]
[1778598969040,35.71,80527.95,10.6,0.16095,8e-05,19.79654]
[1778598974329,35.71,80515.51,10.6,0.1599,8e-05,19.70886]
[1778598979337,35.71,80515.69,10.6,0.15991,8e-05,19.70984]
[1778598982111,35.7,80517.44,10.6,0.16006,8e-05,19.72196]
[1778598982628,35.7,80518.0,10.6,0.16011,8e-05,19.72583]
[1778598986033,35.7,80510.92,10.6,0.15951,8e-05,19.67585]
[1778598986875,35.7,80509.52,10.6,0.15939,8e-05,19.66598]
[1778598988842,35.7,80511.02,10.6,0.15952,8e-05,19.67649]
[1778598989105,35.7,80513.58,10.6,0.15973,8e-05,19.69443]
[1778598992387,35.7,80522.87,10.6,0.16048,8e-05,19.7556]
[1778598997502,35.7,80518.64,10.6,0.16012,8e-05,19.72511]
[1778599001597,35.7,80518.83,10.6,0.16013,8e-05,19.72607]
[1778599001715,35.7,80518.83,10.6,0.16013,8e-05,19.72607]
[1778599001875,35.7,80518.83,10.6,0.16013,8e-05,19.72607]
[1778599001886,35.7,80518.83,10.6,0.16013,8e-05,19.72607]
[1778599001902,35.7,80523.42,10.6,0.16051,8e-05,19.75819]
[1778599002686,35.7,80523.42,10.6,0.16051,8e-05,19.75819]
[1778599002760,35.7,80549.67,10.6,0.16273,9e-05,19.9424]
[1778599004799,35.7,80549.28,10.6,0.1627,8e-05,19.93952]
[1778599004820,35.7,80549.28,10.6,0.1627,8e-05,19.93952]
[1778599006678,35.7,80552.07,10.6,0.16293,9e-05,19.95883]
[1778599007810,35.7,80550.31,10.6,0.16278,9e-05,19.9465]
[1778599008689,35.7,80550.22,10.6,0.16278,9e-05,19.94597]
[1778599009118,35.7,80549.82,10.6,0.16274,9e-05,19.94316]
[1778599009802,35.7,80549.82,10.6,0.16274,9e-05,19.94316]
[1778599012098,35.7,80537.51,10.6,0.1617,8e-05,19.85664]
[1778599012720,35.7,80537.7,10.6,0.16171,8e-05,19.85794]
[1778599018206,35.7,80539.26,10.6,0.16184,8e-05,19.86845]
[1778599021563,35.7,80541.2,10.6,0.162,8e-05,19.88184]
[1778599022624,35.7,80533.65,10.6,0.16136,8e-05,19.82871]
[1778599022677,35.7,80527.66,10.6,0.16085,8e-05,19.78645]
[1778599023326,35.7,80527.66,10.6,0.16085,8e-05,19.78645]
[1778599026994,35.7,80524.9,10.6,0.16061,8e-05,19.76639]
[1778599027497,35.7,80524.9,10.6,0.16061,8e-05,19.76639]
[1778599027743,35.7,80524.9,10.6,0.16061,8e-05,19.76639]
[1778599027830,35.7,80532.07,10.6,0.16122,8e-05,19.81658]
[1778599027917,35.7,80532.07,10.6,0.16122,8e-05,19.81658]
[1778599034761,35.7,80540.59,10.6,0.16193,8e-05,19.87606]
[1778599038029,35.7,80539.98,10.6,0.16188,8e-05,19.87166]
[1778599038790,35.7,80538.19,10.6,0.16173,8e-05,19.85903]
[1778599043825,35.7,80537.62,10.6,0.16167,8e-05,19.85477]
[1778599048860,35.7,80541.09,10.6,0.16197,8e-05,19.87891]
[1778599053896,35.69,80537.8,10.6,0.16166,8e-05,19.8518]
[1778599058930,35.69,80542.64,10.6,0.16207,8e-05,19.88554]
[1778599063965,35.69,80544.07,10.6,0.16218,8e-05,19.89517]
[1778599069893,35.69,80554.42,10.6,0.16306,9e-05,19.9673]
[1778599070746,35.69,80557.88,10.6,0.16335,9e-05,19.99141]
[1778599070882,35.69,80557.88,10.6,0.16335,9e-05,19.99141]
[1778599070903,35.69,80557.88,10.6,0.16335,9e-05,19.99141]
[1778599070944,35.69,80558.57,10.6,0.1634,9e-05,19.99598]
[1778599072071,35.69,80562.88,10.6,0.16377,9e-05,20.02626]
[1778599072852,35.69,80562.88,10.6,0.16377,9e-05,20.02626]
[1778599073584,35.69,80566.48,10.6,0.16408,9e-05,20.05141]
[1778599073893,35.69,80566.48,10.6,0.16408,9e-05,20.05141]
[1778599079367,35.69,80565.39,10.6,0.16398,9e-05,20.04335]
[1778599079369,35.69,80565.39,10.6,0.16398,9e-05,20.04335]
[1778599080540,35.69,80567.16,10.6,0.16413,9e-05,20.05571]
[1778599080542,35.69,80567.16,10.6,0.16413,9e-05,20.05571]
[1778599084168,35.69,80568.9,10.6,0.16427,9e-05,20.0675]
[1778599084216,35.69,80568.9,10.6,0.16427,9e-05,20.0675]
[1778599084231,35.69,80568.9,10.6,0.16427,9e-05,20.0675]
[1778599084327,35.69,80568.9,10.6,0.16427,9e-05,20.0675]
[1778599085596,35.69,80567.81,10.6,0.16418,9e-05,20.05973]
[1778599086172,35.69,80561.21,10.6,0.16361,9e-05,20.01326]
[1778599088549,35.69,80560.7,10.6,0.16357,9e-05,20.00961]
[1778599091577,35.69,80559.5,10.6,0.16346,9e-05,20.00107]
[1778599091924,35.69,80559.5,10.6,0.16346,9e-05,20.00107]
[1778599092047,35.69,80559.22,10.6,0.16344,9e-05,19.9991]
[1778599092458,35.69,80545.61,10.6,0.16228,8e-05,19.90327]
[1778599094173,35.69,80540.93,10.6,0.16188,8e-05,19.87031]
[1778599094727,35.69,80540.93,10.6,0.16188,8e-05,19.87031]
[1778599094916,35.69,80539.1,10.6,0.16173,8e-05,19.85741]
[1778599095654,35.69,80539.1,10.6,0.16173,8e-05,19.85741]
[1778599096995,35.69,80521.63,10.6,0.16025,8e-05,19.73426]
[1778599098216,35.69,80520.14,10.6,0.16012,8e-05,19.72371]
[1778599100265,35.69,80524.31,10.6,0.16047,8e-05,19.75286]
[1778599100346,35.69,80524.31,10.6,0.16047,8e-05,19.75286]
[1778599101187,35.69,80524.42,10.6,0.16048,8e-05,19.75353]
[1778599102798,35.69,80524.39,10.6,0.16047,8e-05,19.75321]
[1778599107093,35.69,80529.63,10.6,0.16091,8e-05,19.78934]
[1778599107267,35.69,80525.88,10.6,0.16059,8e-05,19.76284]
[1778599109365,35.69,80523.82,10.6,0.16041,8e-05,19.74821]
[1778599112165,35.68,80523.05,10.6,0.16032,8e-05,19.73866]
[1778599113675,35.68,80521.52,10.6,0.16019,8e-05,19.72778]
[1778599113736,35.68,80521.52,10.6,0.16019,8e-05,19.72778]
[1778599114620,35.68,80518.66,10.6,0.15995,8e-05,19.70758]
[1778599114736,35.68,80518.66,10.6,0.15995,8e-05,19.70758]
[1778599115126,35.68,80512.84,10.6,0.15946,8e-05,19.66661]
[1778599116681,35.68,80512.1,10.6,0.15939,8e-05,19.66139]
[1778599117087,35.68,80511.63,10.6,0.15935,8e-05,19.65807]
[1778599120222,35.68,80507.47,10.6,0.159,8e-05,19.62884]
[1778599121154,35.68,80506.06,10.6,0.15889,8e-05,19.61897]
[1778599125853,35.68,80500.24,10.6,0.1584,8e-05,19.57831]
[1778599125874,35.68,80500.24,10.6,0.1584,8e-05,19.57831]
[1778599125951,35.68,80500.24,10.6,0.1584,8e-05,19.57831]
[1778599125958,35.68,80495.98,10.6,0.15805,8e-05,19.54849]
[1778599127098,35.68,80491.09,10.6,0.15764,8e-05,19.51428]
[1778599127706,35.68,80490.62,10.6,0.1576,8e-05,19.51092]
[1778599133449,35.68,80496.47,10.6,0.15808,8e-05,19.55147]
[1778599136705,35.68,80496.56,10.6,0.15809,8e-05,19.55182]
[1778599136871,35.68,80496.56,10.6,0.15809,8e-05,19.55182]
[1778599138651,35.68,80496.73,10.6,0.1581,8e-05,19.55274]
[1778599138753,35.68,80491.4,10.6,0.15765,8e-05,19.51517]
[1778599144526,35.68,80492.22,10.6,0.15772,8e-05,19.52066]
[1778599149564,35.68,80494.2,10.6,0.15788,8e-05,19.53445]
[1778599152999,35.68,80495.77,10.6,0.15801,8e-05,19.54539]
[1778599162655,35.68,80496.36,10.6,0.15805,8e-05,19.54878]
[1778599166530,35.68,80497.01,10.6,0.1581,8e-05,19.55317]
[1778599166628,35.68,80497.01,10.6,0.1581,8e-05,19.55317]
[1778599166997,35.68,80497.01,10.6,0.1581,8e-05,19.55317]
[1778599167780,35.68,80501.38,10.6,0.15847,8e-05,19.58381]
[1778599167850,35.68,80501.38,10.6,0.15847,8e-05,19.58381]
[1778599168018,35.68,80501.38,10.6,0.15847,8e-05,19.58381]
[1778599168038,35.68,80501.38,10.6,0.15847,8e-05,19.58381]
[1778599167951,35.68,80515.52,10.6,0.15965,8e-05,19.68325]
[1778599168151,35.68,80515.52,10.6,0.15965,8e-05,19.68325]
[1778599168524,35.68,80515.52,10.6,0.15965,8e-05,19.68325]
[1778599168697,35.68,80531.84,10.6,0.16103,8e-05,19.79789]
[1778599171994,35.68,80542.03,10.6,0.16189,8e-05,19.86952]
[1778599176148,35.68,80529.48,10.6,0.16081,8e-05,19.77753]
[1778599176984,35.68,80542.44,10.6,0.1619,8e-05,19.86866]
[1778599177431,35.68,80542.44,10.6,0.1619,8e-05,19.86866]
[1778599177843,35.68,80542.44,10.6,0.1619,8e-05,19.86866]
[1778599177944,35.68,80543.67,10.6,0.16201,8e-05,19.87725]
[1778599182639,35.68,80549.1,10.6,0.16247,8e-05,19.91521]
[1778599182795,35.68,80544.11,10.6,0.16204,8e-05,19.88007]
[1778599188001,35.68,80540.89,10.6,0.16176,8e-05,19.85684]
[1778599193094,35.68,80545.84,10.6,0.16217,8e-05,19.89078]
[1778599193761,35.68,80545.84,10.6,0.16217,8e-05,19.89078]
[1778599193872,35.68,80545.46,10.6,0.16214,8e-05,19.88792]
[1778599194600,35.68,80545.46,10.6,0.16214,8e-05,19.88792]
[1778599195084,35.68,80545.09,10.6,0.1621,8e-05,19.88529]
[1778599200921,35.68,80544.04,10.6,0.16201,8e-05,19.87775]
[1778599204966,35.68,80545.18,10.6,0.16211,8e-05,19.88569]
[1778599205323,35.68,80540.68,10.6,0.16173,8e-05,19.85403]
[1778599205466,35.68,80540.68,10.6,0.16173,8e-05,19.85403]
[1778599205474,35.68,80540.68,10.6,0.16173,8e-05,19.85403]
[1778599205838,35.68,80540.68,10.6,0.16173,8e-05,19.85403]
[1778599205956,35.68,80531.52,10.6,0.16095,8e-05,19.78962]
[1778599208761,35.68,80527.34,10.6,0.16059,8e-05,19.75981]
[1778599209381,35.68,80530.96,10.6,0.1609,8e-05,19.78511]
[1778599210558,35.67,80534.13,10.6,0.16116,8e-05,19.80725]
[1778599215471,35.67,80541.33,10.6,0.16176,8e-05,19.85716]
[1778599217159,35.67,80537.99,10.6,0.16148,8e-05,19.83345]
[1778599217165,35.67,80537.99,10.6,0.16148,8e-05,19.83345]
[1778599222986,35.67,80534.22,10.6,0.16115,8e-05,19.80603]
[1778599223352,35.67,80529.74,10.6,0.16077,8e-05,19.77435]
[1778599223406,35.67,80529.74,10.6,0.16077,8e-05,19.77435]
[1778599223924,35.67,80529.74,10.6,0.16077,8e-05,19.77435]
[1778599225294,35.67,80526.88,10.6,0.16052,8e-05,19.75393]
[1778599225462,35.67,80526.88,10.6,0.16052,8e-05,19.75393]
[1778599225508,35.67,80526.88,10.6,0.16052,8e-05,19.75393]
[1778599225519,35.67,80526.88,10.6,0.16052,8e-05,19.75393]
[1778599225932,35.67,80526.88,10.6,0.16052,8e-05,19.75393]
[1778599226065,35.67,80526.88,10.6,0.16052,8e-05,19.75393]
[1778599227901,35.67,80513.22,10.6,0.15937,8e-05,19.6576]
[1778599227976,35.67,80513.22,10.6,0.15937,8e-05,19.6576]
[1778599228731,35.67,80513.53,10.6,0.15939,8e-05,19.65978]
[1778599232580,35.67,80513.02,10.6,0.15933,8e-05,19.65239]
[1778599233188,35.67,80511.61,10.6,0.15921,8e-05,19.64248]
[1778599237937,35.67,80512.95,10.6,0.15932,8e-05,19.65191]
[1778599237996,35.67,80512.95,10.6,0.15932,8e-05,19.65191]
[1778599239736,35.67,80501.78,10.6,0.15838,8e-05,19.57341]
[1778599241187,35.67,80494.21,10.6,0.15775,8e-05,19.52049]
[1778599241214,35.67,80494.21,10.6,0.15775,8e-05,19.52049]
[1778599241248,35.67,80494.21,10.6,0.15775,8e-05,19.52049]
[1778599241251,35.67,80494.21,10.6,0.15775,8e-05,19.52049]
[1778599241262,35.67,80494.21,10.6,0.15775,8e-05,19.52049]
[1778599241272,35.67,80494.21,10.6,0.15775,8e-05,19.52049]
[1778599241283,35.67,80494.21,10.6,0.15775,8e-05,19.52049]
[1778599241705,35.67,80494.21,10.6,0.15775,8e-05,19.52049]
[1778599241806,35.67,80493.9,10.6,0.15773,8e-05,19.51849]
[1778599242375,35.67,80493.9,10.6,0.15773,8e-05,19.51849]
[1778599243469,35.67,80489.66,10.6,0.15737,8e-05,19.48843]
[1778599246250,35.67,80487.78,10.6,0.15721,8e-05,19.47459]
[1778599246441,35.67,80487.78,10.6,0.15721,8e-05,19.47459]
[1778599246542,35.67,80491.76,10.6,0.15754,8e-05,19.50234]
[1778599247546,35.67,80491.76,10.6,0.15754,8e-05,19.50234]
[1778599248127,35.67,80491.76,10.6,0.15754,8e-05,19.50234]
[1778599249378,35.67,80499.06,10.6,0.15815,8e-05,19.5535]
[1778599249626,35.67,80499.06,10.6,0.15815,8e-05,19.5535]
[1778599250451,35.67,80497.34,10.6,0.158,8e-05,19.5413]
[1778599250946,35.67,80497.34,10.6,0.158,8e-05,19.5413]
[1778599251211,35.67,80497.16,10.6,0.15798,8e-05,19.53993]
[1778599252081,35.67,80497.16,10.6,0.15798,8e-05,19.53993]
[1778599252102,35.67,80499.18,10.6,0.15815,8e-05,19.55403]
[1778599252192,35.67,80499.18,10.6,0.15815,8e-05,19.55403]
[1778599252268,35.67,80499.18,10.6,0.15815,8e-05,19.55403]
[1778599253616,35.67,80501.31,10.6,0.15833,8e-05,19.56913]
[1778599254789,35.67,80502.72,10.6,0.15845,8e-05,19.57914]
[1778599254810,35.67,80502.72,10.6,0.15845,8e-05,19.57914]
[1778599254885,35.67,80502.72,10.6,0.15845,8e-05,19.57914]
[1778599254913,35.67,80502.72,10.6,0.15845,8e-05,19.57914]
[1778599255116,35.67,80502.72,10.6,0.15845,8e-05,19.57914]
[1778599255799,35.67,80516.13,10.6,0.15958,8e-05,19.67343]
[1778599256483,35.67,80516.13,10.6,0.15958,8e-05,19.67343]
[1778599257139,35.67,80516.13,10.6,0.15958,8e-05,19.67343]
[1778599258484,35.67,80519.96,10.6,0.1599,8e-05,19.70024]
[1778599259590,35.67,80521.01,10.6,0.15998,8e-05,19.70754]
[1778599260351,35.67,80521.05,10.6,0.15999,8e-05,19.70773]
[1778599263099,35.67,80526.04,10.6,0.16041,8e-05,19.74262]
[1778599263101,35.67,80526.04,10.6,0.16041,8e-05,19.74262]
[1778599264076,35.67,80526.66,10.6,0.16046,8e-05,19.74684]
[1778599264425,35.67,80532.32,10.6,0.16093,8e-05,19.78647]
[1778599265334,35.67,80529.64,10.6,0.16071,8e-05,19.76762]
[1778599265768,35.67,80529.64,10.6,0.16071,8e-05,19.76762]
[1778599266978,35.67,80531.21,10.6,0.16084,8e-05,19.77867]
[1778599270904,35.67,80531.41,10.6,0.16085,8e-05,19.77931]
[1778599271355,35.67,80531.3,10.6,0.16083,8e-05,19.77834]
[1778599275223,35.66,80531.05,10.6,0.1608,8e-05,19.77584]
[1778599276099,35.66,80531.05,10.6,0.1608,8e-05,19.77584]
[1778599280434,35.66,80522.69,10.6,0.16009,8e-05,19.71633]
[1778599280477,35.66,80522.69,10.6,0.16009,8e-05,19.71633]
[1778599280971,35.66,80522.69,10.6,0.16009,8e-05,19.71633]
[1778599282038,35.66,80521.18,10.6,0.15996,8e-05,19.7056]
[1778599282763,35.66,80511.79,10.6,0.15917,8e-05,19.6395]
[1778599284215,35.66,80510.44,10.6,0.15906,8e-05,19.63]
[1778599286834,35.66,80509.84,10.6,0.15901,8e-05,19.62582]
[1778599286973,35.66,80509.84,10.6,0.15901,8e-05,19.62582]
[1778599288973,35.66,80510.96,10.6,0.1591,8e-05,19.63373]
[1778599290179,35.66,80511.32,10.6,0.15913,8e-05,19.63628]
[1778599290211,35.66,80510.3,10.6,0.15905,8e-05,19.62911]
[1778599290458,35.66,80510.3,10.6,0.15905,8e-05,19.62911]
[1778599293028,35.66,80497.32,10.6,0.15793,8e-05,19.53396]
[1778599293595,35.66,80484.72,10.6,0.15688,8e-05,19.44513]
[1778599298630,35.66,80480.29,10.6,0.15651,8e-05,19.414]
[1778599302837,35.66,80479.64,10.6,0.15646,8e-05,19.40934]
[1778599302912,35.66,80477.89,10.6,0.15631,8e-05,19.39704]
[1778599308701,35.66,80481.63,10.6,0.15663,8e-05,19.42424]
[1778599311413,35.66,80475.9,10.6,0.15616,8e-05,19.3843]
[1778599311447,35.66,80475.9,10.6,0.15616,8e-05,19.3843]
[1778599311891,35.66,80470.44,10.6,0.15571,8e-05,19.34615]
[1778599314822,35.66,80470.74,10.6,0.15573,8e-05,19.34815]
[1778599320363,35.66,80474.26,10.6,0.15602,8e-05,19.37264]
[1778599322138,35.66,80471.7,10.6,0.15581,8e-05,19.35458]
[1778599322177,35.66,80468.84,10.6,0.15557,8e-05,19.33443]
[1778599327841,35.66,80469.3,10.6,0.15561,8e-05,19.3374]
[1778599332876,35.66,80466.27,10.6,0.15535,8e-05,19.31588]
[1778599334838,35.66,80466.5,10.6,0.15537,8e-05,19.31746]
[1778599335774,35.66,80467.2,10.6,0.15543,8e-05,19.32234]
[1778599339894,35.66,80467.79,10.6,0.15548,8e-05,19.3263]
[1778599342708,35.66,80461.66,10.6,0.15497,8e-05,19.28317]
[1778599344032,35.66,80461.68,10.6,0.15497,8e-05,19.28332]
[1778599348521,35.66,80462.73,10.6,0.15506,8e-05,19.29075]
[1778599348526,35.66,80462.73,10.6,0.15506,8e-05,19.29075]
[1778599348889,35.66,80462.73,10.6,0.15506,8e-05,19.29075]
[1778599349849,35.66,80459.53,10.6,0.15479,8e-05,19.26828]
[1778599350513,35.66,80458.28,10.6,0.15469,8e-05,19.25954]
[1778599350997,35.66,80458.28,10.6,0.15469,8e-05,19.25954]
[1778599356705,35.66,80456.94,10.6,0.15456,8e-05,19.24673]
[1778599356799,35.66,80456.94,10.6,0.15456,8e-05,19.24673]
[1778599356979,35.66,80456.94,10.6,0.15456,8e-05,19.24673]
[1778599357069,35.66,80456.94,10.6,0.15456,8e-05,19.24673]
[1778599357100,35.66,80456.94,10.6,0.15456,8e-05,19.24673]
[1778599357309,35.66,80456.94,10.6,0.15456,8e-05,19.24673]
[1778599357595,35.66,80449.48,10.6,0.15395,8e-05,19.19441]
[1778599357759,35.66,80449.48,10.6,0.15395,8e-05,19.19441]
[1778599357993,35.66,80449.48,10.6,0.15395,8e-05,19.19441]
[1778599358031,35.66,80449.48,10.6,0.15395,8e-05,19.19441]
[1778599358288,35.66,80424.37,10.6,0.15189,8e-05,19.01831]
[1778599358371,35.66,80424.37,10.6,0.15189,8e-05,19.01831]
[1778599358592,35.66,80424.37,10.6,0.15189,8e-05,19.01831]
[1778599358908,35.66,80424.37,10.6,0.15189,8e-05,19.01831]
[1778599359056,35.66,80424.37,10.6,0.15189,8e-05,19.01831]
[1778599359069,35.66,80424.37,10.6,0.15189,8e-05,19.01831]
[1778599359255,35.66,80424.37,10.6,0.15189,8e-05,19.01831]
[1778599359803,35.66,80418.35,10.6,0.15141,8e-05,18.97619]
[1778599359977,35.66,80418.35,10.6,0.15141,8e-05,18.97619]
[1778599360482,35.66,80419.27,10.6,0.15148,8e-05,18.98282]
[1778599360503,35.66,80419.27,10.6,0.15148,8e-05,18.98282]
[1778599360998,35.66,80419.27,10.6,0.15148,8e-05,18.98282]
[1778599361004,35.66,80419.27,10.6,0.15148,8e-05,18.98282]
[1778599362035,35.66,80420.79,10.6,0.15161,8e-05,18.99364]
[1778599362255,35.66,80420.79,10.6,0.15161,8e-05,18.99364]
[1778599362394,35.66,80423.12,10.6,0.1518,8e-05,19.01014]
[1778599362760,35.66,80423.12,10.6,0.1518,8e-05,19.01014]
[1778599363104,35.66,80422.06,10.6,0.15172,8e-05,19.0031]
[1778599364827,35.67,80426.23,10.6,0.15206,8e-05,19.03273]
[1778599367319,35.67,80421.16,10.6,0.15166,8e-05,18.99789]
[1778599367343,35.67,80417.78,10.6,0.15139,8e-05,18.97455]
[1778599367575,35.67,80417.78,10.6,0.15139,8e-05,18.97455]
[1778599367600,35.67,80417.78,10.6,0.15139,8e-05,18.97455]
[1778599368155,35.67,80413.75,10.6,0.15106,8e-05,18.94668]
[1778599370780,35.67,80410.8,10.6,0.15083,8e-05,18.9261]
[1778599372149,35.67,80408.86,10.6,0.15067,8e-05,18.91262]
[1778599376949,35.67,80404.51,10.6,0.15033,8e-05,18.88288]
[1778599380803,35.67,80405.98,10.6,0.15045,8e-05,18.89392]
[1778599386290,35.67,80403.24,10.6,0.15025,8e-05,18.87587]
[1778599388575,35.67,80403.81,10.6,0.1503,8e-05,18.88012]
[1778599394346,35.67,80407.3,10.6,0.15059,8e-05,18.90557]
[1778599395873,35.67,80407.3,10.6,0.15059,8e-05,18.90557]
[1778599396027,35.67,80407.3,10.6,0.15059,8e-05,18.90557]
[1778599396060,35.67,80407.3,10.6,0.15059,8e-05,18.90557]
[1778599396070,35.67,80407.3,10.6,0.15059,8e-05,18.90557]
[1778599396240,35.67,80407.3,10.6,0.15059,8e-05,18.90557]
[1778599396292,35.68,80406.34,10.6,0.15052,8e-05,18.89913]
[1778599397248,35.68,80382.19,10.6,0.14857,8e-05,18.73003]
[1778599398836,35.68,80376.45,10.6,0.14811,8e-05,18.69023]
[1778599399786,35.68,80378.26,10.6,0.14826,8e-05,18.70335]
[1778599400312,35.68,80378.26,10.6,0.14826,8e-05,18.70335]
[1778599400369,35.68,80378.26,10.6,0.14826,8e-05,18.70335]
[1778599400589,35.68,80378.26,10.6,0.14826,8e-05,18.70335]
[1778599400780,35.68,80376.98,10.6,0.14817,8e-05,18.69481]
[1778599400782,35.68,80376.98,10.6,0.14817,8e-05,18.69481]
[1778599401240,35.68,80376.98,10.6,0.14817,8e-05,18.69481]
[1778599401264,35.68,80358.78,10.6,0.14671,8e-05,18.56743]
[1778599401607,35.68,80358.78,10.6,0.14671,8e-05,18.56743]
[1778599402413,35.68,80350.09,10.6,0.14602,8e-05,18.50696]
[1778599402527,35.68,80350.09,10.6,0.14602,8e-05,18.50696]
[1778599402760,35.68,80350.09,10.6,0.14602,8e-05,18.50696]
[1778599402799,35.68,80350.09,10.6,0.14602,8e-05,18.50696]
[1778599403259,35.68,80350.09,10.6,0.14602,8e-05,18.50696]
[1778599403582,35.68,80344.77,10.6,0.14561,8e-05,18.47049]
[1778599404182,35.68,80344.77,10.6,0.14561,8e-05,18.47049]
[1778599404281,35.68,80330.33,10.6,0.14447,8e-05,18.37006]
[1778599405770,35.68,80336.11,10.6,0.14494,8e-05,18.41087]
[1778599408634,35.68,80328.79,10.6,0.14437,8e-05,18.36058]
[1778599408914,35.68,80328.79,10.6,0.14437,8e-05,18.36058]
[1778599409259,35.68,80328.79,10.6,0.14437,8e-05,18.36058]
[1778599409329,35.68,80328.79,10.6,0.14437,8e-05,18.36058]
[1778599409345,35.68,80328.79,10.6,0.14437,8e-05,18.36058]
[1778599409836,35.68,80332.99,10.6,0.14471,8e-05,18.39087]
[1778599409940,35.68,80332.99,10.6,0.14471,8e-05,18.39087]
[1778599410065,35.68,80332.99,10.6,0.14471,8e-05,18.39087]
[1778599410069,35.68,80356.36,10.6,0.14656,8e-05,18.55424]
[1778599410893,35.69,80341.95,10.6,0.14543,8e-05,18.45419]
[1778599412006,35.69,80341.95,10.6,0.14543,8e-05,18.45419]
[1778599412349,35.69,80341.95,10.6,0.14543,8e-05,18.45419]
[1778599412384,35.69,80343.22,10.6,0.14551,8e-05,18.45966]
[1778599414225,35.69,80346.3,10.6,0.14575,8e-05,18.48119]
[1778599414381,35.69,80346.3,10.6,0.14575,8e-05,18.48119]
[1778599414290,35.69,80354.25,10.6,0.14639,8e-05,18.53745]
[1778599414510,35.69,80354.25,10.6,0.14639,8e-05,18.53745]
[1778599414543,35.69,80340.34,10.6,0.14529,8e-05,18.44021]
[1778599418571,35.69,80355.37,10.6,0.1465,8e-05,18.54658]
[1778599419549,35.69,80355.37,10.6,0.1465,8e-05,18.54658]
[1778599420195,35.69,80355.37,10.6,0.1465,8e-05,18.54658]
[1778599420296,35.69,80352.32,10.6,0.14626,8e-05,18.52585]
[1778599422299,35.69,80345.85,10.6,0.14575,8e-05,18.48062]
[1778599422722,35.69,80343.32,10.6,0.14555,8e-05,18.46359]
[1778599423990,35.69,80337.16,10.6,0.14507,8e-05,18.42093]
[1778599426249,35.69,80333.42,10.6,0.14478,8e-05,18.39524]
[1778599428132,35.69,80330.46,10.6,0.14456,8e-05,18.37544]
[1778599428193,35.69,80330.46,10.6,0.14456,8e-05,18.37544]
[1778599428246,35.69,80330.46,10.6,0.14456,8e-05,18.37544]
[1778599428970,35.7,80330.63,10.6,0.14458,8e-05,18.37753]
[1778599429929,35.7,80332.81,10.6,0.14476,8e-05,18.39318]
[1778599430256,35.7,80332.81,10.6,0.14476,8e-05,18.39318]
[1778599432501,35.7,80332.22,10.6,0.14473,8e-05,18.39033]
[1778599438140,35.7,80331.34,10.6,0.14467,8e-05,18.38532]
[1778599441223,35.7,80331.22,10.6,0.14467,8e-05,18.38494]
[1778599441273,35.7,80331.22,10.6,0.14467,8e-05,18.38494]
[1778599441274,35.7,80330.28,10.6,0.1446,8e-05,18.37904]
[1778599442708,35.7,80326.29,10.6,0.14429,8e-05,18.35119]
[1778599444563,35.7,80314.31,10.6,0.14335,8e-05,18.26801]
[1778599444655,35.7,80314.31,10.6,0.14335,8e-05,18.26801]
[1778599445443,35.7,80313.84,10.6,0.14331,8e-05,18.26501]
[1778599445448,35.7,80313.84,10.6,0.14331,8e-05,18.26501]
[1778599449248,35.71,80315.32,10.6,0.14344,8e-05,18.27638]
[1778599453807,35.71,80317.87,10.6,0.14366,8e-05,18.29595]
[1778599455049,35.71,80310.99,10.6,0.14313,8e-05,18.24825]
[1778599456760,35.71,80299.77,10.6,0.14226,8e-05,18.17085]
[1778599460725,35.71,80295.52,10.6,0.14195,8e-05,18.14269]
[1778599460749,35.71,80295.52,10.6,0.14195,8e-05,18.14269]
[1778599460919,35.71,80295.38,10.6,0.14195,8e-05,18.14272]
[1778599463108,35.71,80295.49,10.6,0.14195,8e-05,18.14348]
[1778599467287,35.72,80291.46,10.6,0.14166,8e-05,18.11665]
[1778599473173,35.72,80299.01,10.6,0.14224,8e-05,18.16698]
[1778599473231,35.72,80299.01,10.6,0.14224,8e-05,18.16698]
[1778599473532,35.72,80299.65,10.6,0.14229,8e-05,18.17166]
[1778599473709,35.72,80299.65,10.6,0.14229,8e-05,18.17166]
[1778599473748,35.72,80299.65,10.6,0.14229,8e-05,18.17166]
[1778599473779,35.72,80299.65,10.6,0.14229,8e-05,18.17166]
[1778599473811,35.72,80299.65,10.6,0.14229,8e-05,18.17166]
[1778599473934,35.72,80299.65,10.6,0.14229,8e-05,18.17166]
[1778599474155,35.72,80299.65,10.6,0.14229,8e-05,18.17166]
[1778599474274,35.72,80299.65,10.6,0.14229,8e-05,18.17166]
[1778599474348,35.72,80283.24,10.6,0.14101,8e-05,18.0573]
[1778599474490,35.72,80283.24,10.6,0.14101,8e-05,18.0573]
[1778599474501,35.72,80283.24,10.6,0.14101,8e-05,18.0573]
[1778599477946,35.72,80275.55,10.6,0.14042,8e-05,18.00423]
[1778599478002,35.72,80275.55,10.6,0.14042,8e-05,18.00423]
[1778599478067,35.72,80275.55,10.6,0.14042,8e-05,18.00423]
[1778599478286,35.72,80275.55,10.6,0.14042,8e-05,18.00423]
[1778599478925,35.72,80282.42,10.6,0.14096,8e-05,18.05221]
[1778599478955,35.72,80282.42,10.6,0.14096,8e-05,18.05221]
[1778599479116,35.72,80282.42,10.6,0.14096,8e-05,18.05221]
[1778599479425,35.72,80282.42,10.6,0.14096,8e-05,18.05221]
[1778599479849,35.72,80289.13,10.6,0.14148,8e-05,18.09903]
[1778599479952,35.72,80289.13,10.6,0.14148,8e-05,18.09903]
[1778599480051,35.72,80289.13,10.6,0.14148,8e-05,18.09903]
[1778599480071,35.72,80289.13,10.6,0.14148,8e-05,18.09903]
[1778599480413,35.72,80289.13,10.6,0.14148,8e-05,18.09903]
[1778599480449,35.72,80289.13,10.6,0.14148,8e-05,18.09903]
[1778599480384,35.72,80247.34,10.6,0.13825,8e-05,17.80846]
[1778599480757,35.72,80247.34,10.6,0.13825,8e-05,17.80846]
[1778599481314,35.72,80229.8,10.6,0.13692,8e-05,17.68691]
[1778599482187,35.72,80229.8,10.6,0.13692,8e-05,17.68691]
[1778599482202,35.72,80225.35,10.6,0.13658,8e-05,17.65641]
[1778599482775,35.72,80225.35,10.6,0.13658,8e-05,17.65641]
[1778599483156,35.72,80222.61,10.6,0.13638,8e-05,17.63782]
[1778599484255,35.72,80222.61,10.6,0.13638,8e-05,17.63782]
[1778599484351,35.72,80219.69,10.6,0.13616,8e-05,17.618]
[1778599484746,35.72,80219.69,10.6,0.13616,8e-05,17.618]
[1778599485052,35.72,80223.92,10.6,0.13649,8e-05,17.64778]
[1778599490077,35.73,80229.66,10.6,0.13694,8e-05,17.68916]
[1778599493772,35.73,80234.86,10.6,0.13735,8e-05,17.72648]
[1778599494242,35.73,80234.86,10.6,0.13735,8e-05,17.72648]
[1778599494243,35.73,80234.86,10.6,0.13735,8e-05,17.72648]
[1778599494353,35.73,80220.66,10.6,0.13628,8e-05,17.62803]
[1778599497968,35.73,80219.98,10.6,0.13623,8e-05,17.62393]
[1778599498701,35.73,80219.75,10.6,0.13621,8e-05,17.62248]
[1778599500825,35.73,80218.06,10.6,0.13609,8e-05,17.61112]
[1778599501066,35.73,80218.06,10.6,0.13609,8e-05,17.61112]
[1778599501124,35.73,80218.06,10.6,0.13609,8e-05,17.61112]
[1778599501201,35.73,80218.06,10.6,0.13609,8e-05,17.61112]
[1778599501466,35.73,80203.28,10.6,0.13498,8e-05,17.50894]
[1778599506764,35.73,80200.71,10.6,0.1348,8e-05,17.49274]
[1778599509177,35.73,80193.57,10.6,0.13427,8e-05,17.44385]
[1778599511656,35.73,80199.53,10.6,0.13473,8e-05,17.48593]
[1778599511690,35.73,80199.53,10.6,0.13473,8e-05,17.48593]
[1778599511704,35.73,80199.53,10.6,0.13473,8e-05,17.48593]
[1778599511713,35.73,80199.53,10.6,0.13473,8e-05,17.48593]
[1778599511975,35.73,80199.53,10.6,0.13473,8e-05,17.48593]
[1778599512262,35.74,80228.72,10.6,0.13694,8e-05,17.68844]
[1778599514751,35.74,80224.87,10.6,0.13665,8e-05,17.66184]
[1778599516770,35.74,80240.19,10.6,0.13781,8e-05,17.76821]
[1778599517058,35.74,80240.19,10.6,0.13781,8e-05,17.76821]
[1778599519738,35.74,80233.96,10.6,0.13734,8e-05,17.7249]
[1778599520206,35.74,80233.96,10.6,0.13734,8e-05,17.7249]
[1778599520208,35.74,80233.96,10.6,0.13734,8e-05,17.7249]
[1778599520209,35.74,80233.96,10.6,0.13734,8e-05,17.7249]
[1778599520223,35.74,80233.96,10.6,0.13734,8e-05,17.7249]
[1778599520250,35.74,80233.96,10.6,0.13734,8e-05,17.7249]
[1778599521654,35.74,80226.49,10.6,0.13677,8e-05,17.6734]
[1778599521659,35.74,80226.49,10.6,0.13677,8e-05,17.6734]
[1778599521688,35.74,80226.49,10.6,0.13677,8e-05,17.6734]
[1778599522332,35.74,80237.05,10.6,0.13758,8e-05,17.74699]
[1778599523646,35.74,80244.95,10.6,0.13819,8e-05,17.80205]
[1778599523746,35.74,80244.95,10.6,0.13819,8e-05,17.80205]
[1778599524058,35.74,80244.95,10.6,0.13819,8e-05,17.80205]
[1778599525020,35.74,80247.82,10.6,0.13841,8e-05,17.82204]
[1778599525353,35.74,80243.46,10.6,0.13808,8e-05,17.79209]
[1778599525798,35.74,80243.46,10.6,0.13808,8e-05,17.79209]
[1778599526363,35.74,80245.44,10.6,0.13823,8e-05,17.80619]
[1778599529696,35.74,80253.13,10.6,0.13883,8e-05,17.86055]
[1778599532881,35.74,80255.1,10.6,0.13897,8e-05,17.87127]
[1778599534776,35.74,80243.43,10.6,0.13808,8e-05,17.79091]
[1778599534947,35.74,80243.43,10.6,0.13808,8e-05,17.79091]
[1778599535431,35.74,80231.26,10.6,0.13716,8e-05,17.70661]
[1778599535659,35.74,80231.26,10.6,0.13716,8e-05,17.70661]
[1778599537062,35.74,80231.05,10.6,0.13714,8e-05,17.70516]
[1778599537909,35.74,80230.45,10.6,0.1371,8e-05,17.701]
[1778599538080,35.74,80230.45,10.6,0.1371,8e-05,17.701]
[1778599538330,35.74,80230.45,10.6,0.1371,8e-05,17.701]
[1778599538338,35.74,80230.45,10.6,0.1371,8e-05,17.701]
[1778599538936,35.74,80241.33,10.6,0.13793,8e-05,17.77648]
[1778599539010,35.74,80241.33,10.6,0.13793,8e-05,17.77648]
[1778599539064,35.74,80241.33,10.6,0.13793,8e-05,17.77648]
[1778599539247,35.74,80241.33,10.6,0.13793,8e-05,17.77648]
[1778599539459,35.74,80225.74,10.6,0.13674,8e-05,17.6685]
[1778599539647,35.74,80225.74,10.6,0.13674,8e-05,17.6685]
[1778599539718,35.74,80225.74,10.6,0.13674,8e-05,17.6685]
[1778599540466,35.74,80206.51,10.6,0.13528,8e-05,17.53537]
[1778599540574,35.74,80206.51,10.6,0.13528,8e-05,17.53537]
[1778599540589,35.74,80206.51,10.6,0.13528,8e-05,17.53537]
[1778599540742,35.74,80206.51,10.6,0.13528,8e-05,17.53537]
[1778599540930,35.74,80206.51,10.6,0.13528,8e-05,17.53537]
[1778599543570,35.74,80192.18,10.6,0.13422,8e-05,17.43721]
[1778599544456,35.74,80192.18,10.6,0.13422,8e-05,17.43721]
[1778599544565,35.74,80186.02,10.6,0.13376,7e-05,17.39501]
[1778599546041,35.75,80184.26,10.6,0.13363,7e-05,17.38313]
[1778599548153,35.75,80180.03,10.6,0.13332,7e-05,17.35468]
[1778599548526,35.75,80176.41,10.6,0.13306,7e-05,17.33017]
[1778599549728,35.75,80178.22,10.6,0.1332,7e-05,17.34291]
[1778599549973,35.75,80178.22,10.6,0.1332,7e-05,17.34291]
[1778599550181,35.75,80178.22,10.6,0.1332,7e-05,17.3434]
[1778599551504,35.75,80178.22,10.6,0.1332,7e-05,17.3434]
[1778599553072,35.75,80184.21,10.6,0.13366,7e-05,17.38563]
[1778599558596,35.75,80180.12,10.6,0.13338,7e-05,17.35956]
[1778599559894,35.75,80180.12,10.6,0.13338,7e-05,17.35956]
[1778599559898,35.75,80180.12,10.6,0.13338,7e-05,17.35956]
[1778599559993,35.75,80177.06,10.6,0.13315,7e-05,17.33876]
[1778599565178,35.76,80182.95,10.6,0.13361,7e-05,17.38104]
[1778599566190,35.76,80184.17,10.6,0.13371,7e-05,17.39023]
[1778599566841,35.76,80182.22,10.6,0.13357,7e-05,17.37716]
[1778599567838,35.76,80191.95,10.6,0.1343,8e-05,17.44468]
[1778599567889,35.76,80191.95,10.6,0.1343,8e-05,17.44468]
[1778599568005,35.76,80191.95,10.6,0.1343,8e-05,17.44468]
[1778599568307,35.76,80191.95,10.6,0.1343,8e-05,17.44468]
[1778599568513,35.76,80197.02,10.6,0.13468,8e-05,17.48001]
[1778599568690,35.76,80213.09,10.6,0.1359,8e-05,17.59117]
[1778599574434,35.76,80211.34,10.6,0.13577,8e-05,17.57957]
[1778599574691,35.76,80206.86,10.6,0.13544,8e-05,17.5489]
[1778599575241,35.76,80206.86,10.6,0.13544,8e-05,17.5489]
[1778599575453,35.76,80206.86,10.6,0.13544,8e-05,17.5489]
[1778599576075,35.76,80205.18,10.6,0.13531,8e-05,17.53748]
[1778599576224,35.76,80192.06,10.6,0.13432,8e-05,17.44676]
[1778599579583,35.76,80188.23,10.6,0.13405,7e-05,17.42141]
[1778599581913,35.76,80186.33,10.6,0.13391,7e-05,17.4089]
[1778599582005,35.76,80186.33,10.6,0.13391,7e-05,17.4089]
[1778599587188,35.77,80198.43,10.6,0.13484,8e-05,17.4941]
[1778599590746,35.77,80198.17,10.6,0.13483,8e-05,17.49303]
[1778599590802,35.77,80198.17,10.6,0.13483,8e-05,17.49303]
[1778599591130,35.77,80198.17,10.6,0.13483,8e-05,17.49303]
[1778599591968,35.77,80201.12,10.6,0.13503,8e-05,17.5102]
[1778599592989,35.77,80205.38,10.6,0.13536,8e-05,17.53985]
[1778599593972,35.77,80208.47,10.6,0.13559,8e-05,17.56139]
[1778599596274,35.77,80203.09,10.6,0.13519,8e-05,17.52437]
[1778599599317,35.77,80203.64,10.6,0.13524,8e-05,17.52876]
[1778599599321,35.77,80203.64,10.6,0.13524,8e-05,17.52876]
[1778599601933,35.77,80217.24,10.6,0.13627,8e-05,17.62335]
[1778599602347,35.77,80217.24,10.6,0.13627,8e-05,17.62335]
[1778599602427,35.77,80217.24,10.6,0.13627,8e-05,17.62335]
[1778599602610,35.77,80218.77,10.6,0.13639,8e-05,17.63408]
[1778599604885,35.77,80233.32,10.6,0.13749,8e-05,17.73485]
[1778599607476,35.77,80237.5,10.6,0.13781,8e-05,17.76374]
[1778599607883,35.77,80235.76,10.6,0.13767,8e-05,17.75146]
[1778599607960,35.77,80236.17,10.6,0.1377,8e-05,17.7543]
[1778599608615,35.77,80236.17,10.6,0.1377,8e-05,17.7543]
[1778599608967,35.77,80231.3,10.6,0.13734,8e-05,17.72071]
[1778599611605,35.77,80229.97,10.6,0.13723,8e-05,17.7113]
[1778599614118,35.77,80230.1,10.6,0.13724,8e-05,17.71209]
[1778599620044,35.77,80223.83,10.6,0.13676,8e-05,17.6685]
[1778599625121,35.77,80222.66,10.6,0.13667,8e-05,17.66043]
[1778599625550,35.77,80222.66,10.6,0.13667,8e-05,17.66043]
[1778599625609,35.77,80222.66,10.6,0.13667,8e-05,17.66043]
[1778599626246,35.77,80220.52,10.6,0.13651,8e-05,17.64564]
[1778599626613,35.77,80220.52,10.6,0.13651,8e-05,17.64564]
[1778599632173,35.77,80218.67,10.6,0.13637,8e-05,17.63303]
[1778599634147,35.77,80228.79,10.6,0.13714,8e-05,17.70327]
[1778599634338,35.77,80228.79,10.6,0.13714,8e-05,17.70327]
[1778599634525,35.77,80228.79,10.6,0.13714,8e-05,17.70327]
[1778599634408,35.77,80212.48,10.6,0.13591,8e-05,17.59034]
[1778599634664,35.77,80212.48,10.6,0.13591,8e-05,17.59034]
[1778599634850,35.77,80212.48,10.6,0.13591,8e-05,17.59034]
[1778599635468,35.77,80212.48,10.6,0.13591,8e-05,17.59034]
[1778599636366,35.77,80204.0,10.6,0.13527,8e-05,17.53176]
[1778599636371,35.77,80204.0,10.6,0.13527,8e-05,17.53176]
[1778599638669,35.77,80202.39,10.6,0.13515,8e-05,17.52124]
[1778599638751,35.77,80202.39,10.6,0.13515,8e-05,17.52124]
[1778599638937,35.77,80202.39,10.6,0.13515,8e-05,17.52124]
[1778599639480,35.77,80202.39,10.6,0.13515,8e-05,17.52124]
[1778599639597,35.77,80202.39,10.6,0.13515,8e-05,17.52124]
[1778599639602,35.77,80215.62,10.6,0.13615,8e-05,17.61298]
[1778599639885,35.77,80215.62,10.6,0.13615,8e-05,17.61298]
[1778599640402,35.77,80215.62,10.6,0.13615,8e-05,17.61298]
[1778599640792,35.77,80219.95,10.6,0.13648,8e-05,17.64304]
[1778599642376,35.77,80219.45,10.6,0.13645,8e-05,17.63962]
[1778599642473,35.77,80219.45,10.6,0.13645,8e-05,17.63962]
[1778599642517,35.77,80219.45,10.6,0.13645,8e-05,17.63962]
[1778599642614,35.77,80218.18,10.6,0.13635,8e-05,17.63088]
[1778599642993,35.77,80218.18,10.6,0.13635,8e-05,17.63088]
[1778599643407,35.77,80218.18,10.6,0.13635,8e-05,17.63088]
[1778599643505,35.77,80213.45,10.6,0.13599,8e-05,17.59794]
[1778599644601,35.77,80213.45,10.6,0.13599,8e-05,17.59794]
[1778599650264,35.77,80218.72,10.6,0.1364,8e-05,17.63516]
[1778599653802,35.77,80218.81,10.6,0.13638,8e-05,17.6323]
[1778599657467,35.77,80216.12,10.6,0.13618,8e-05,17.61385]
[1778599663355,35.78,80214.3,10.6,0.13605,8e-05,17.60193]
[1778599668390,35.78,80213.82,10.6,0.13602,8e-05,17.59917]
[1778599669414,35.78,80213.82,10.6,0.13602,8e-05,17.59917]
[1778599671072,35.78,80223.24,10.6,0.13674,8e-05,17.66457]
[1778599672596,35.78,80225.57,10.6,0.13692,8e-05,17.68072]
[1778599672781,35.78,80227.52,10.6,0.13706,8e-05,17.69422]
[1778599673126,35.78,80227.52,10.6,0.13706,8e-05,17.69422]
[1778599675439,35.78,80242.49,10.6,0.1382,8e-05,17.79763]
[1778599678460,35.77,80243.41,10.6,0.13827,8e-05,17.80346]
[1778599683495,35.77,80247.19,10.6,0.13854,8e-05,17.82876]
[1778599683915,35.77,80247.19,10.6,0.13854,8e-05,17.82876]
[1778599684264,35.77,80247.19,10.6,0.13854,8e-05,17.82876]
[1778599685124,35.77,80251.83,10.6,0.1389,8e-05,17.86074]
[1778599685130,35.77,80251.83,10.6,0.1389,8e-05,17.86074]
[1778599685360,35.77,80251.83,10.6,0.1389,8e-05,17.86074]
[1778599685439,35.77,80251.83,10.6,0.1389,8e-05,17.86074]
[1778599685602,35.77,80256.42,10.6,0.13925,8e-05,17.89233]
[1778599686537,35.77,80256.42,10.6,0.13925,8e-05,17.89233]
[1778599686597,35.77,80249.92,10.6,0.13875,8e-05,17.84719]
[1778599687233,35.77,80249.92,10.6,0.13875,8e-05,17.84719]
[1778599687423,35.77,80249.92,10.6,0.13875,8e-05,17.84719]
[1778599687708,35.77,80249.92,10.6,0.13875,8e-05,17.84719]
[1778599688864,35.77,80232.95,10.6,0.13745,8e-05,17.72937]
[1778599696286,35.77,80232.32,10.6,0.13739,8e-05,17.72443]
[1778599698457,35.77,80228.87,10.6,0.13713,8e-05,17.70045]
[1778599698472,35.77,80228.87,10.6,0.13713,8e-05,17.70045]
[1778599698930,35.77,80221.3,10.6,0.13656,8e-05,17.64799]
[1778599698970,35.77,80221.3,10.6,0.13656,8e-05,17.64799]
[1778599699281,35.77,80221.3,10.6,0.13656,8e-05,17.64799]
[1778599699618,35.77,80205.48,10.6,0.13536,8e-05,17.53857]
[1778599699880,35.77,80205.48,10.6,0.13536,8e-05,17.53857]
[1778599700358,35.77,80205.48,10.6,0.13536,8e-05,17.53857]
[1778599700841,35.77,80212.55,10.6,0.1359,8e-05,17.58767]
[1778599701540,35.77,80212.55,10.6,0.1359,8e-05,17.58767]
[1778599702164,35.77,80209.61,10.6,0.13567,8e-05,17.56746]
[1778599702861,35.77,80205.15,10.6,0.13534,8e-05,17.53676]
[1778599703318,35.77,80205.15,10.6,0.13534,8e-05,17.53676]
[1778599704534,35.77,80204.74,10.6,0.13531,8e-05,17.53413]
[1778599705428,35.77,80203.2,10.6,0.1352,8e-05,17.52368]
[1778599707000,35.77,80201.04,10.6,0.13504,8e-05,17.50909]
[1778599708521,35.77,80195.72,10.6,0.13464,8e-05,17.47242]
[1778599709709,35.77,80193.43,10.6,0.13447,8e-05,17.45674]
[1778599709987,35.77,80194.12,10.6,0.13452,8e-05,17.46182]
[1778599710314,35.77,80194.12,10.6,0.13452,8e-05,17.46182]
[1778599710370,35.77,80194.12,10.6,0.13452,8e-05,17.46182]
[1778599710372,35.77,80194.12,10.6,0.13452,8e-05,17.46182]
[1778599710688,35.77,80194.12,10.6,0.13452,8e-05,17.46182]
[1778599710701,35.77,80189.87,10.6,0.13421,7e-05,17.43262]
[1778599713569,35.77,80181.66,10.6,0.13357,7e-05,17.37239]
[1778599713648,35.77,80181.66,10.6,0.13357,7e-05,17.37239]
[1778599713720,35.77,80180.93,10.6,0.13352,7e-05,17.36749]
[1778599714018,35.77,80180.93,10.6,0.13352,7e-05,17.36749]
[1778599714026,35.77,80180.93,10.6,0.13352,7e-05,17.36749]
[1778599714121,35.77,80180.93,10.6,0.13352,7e-05,17.36749]
[1778599714163,35.77,80180.93,10.6,0.13352,7e-05,17.36749]
[1778599714501,35.77,80180.93,10.6,0.13352,7e-05,17.36749]
[1778599716521,35.77,80177.84,10.6,0.13329,7e-05,17.34603]
[1778599716562,35.77,80177.84,10.6,0.13329,7e-05,17.34603]
[1778599716776,35.77,80176.37,10.6,0.13317,7e-05,17.3357]
[1778599720671,35.77,80176.38,10.6,0.13317,7e-05,17.3356]
[1778599724926,35.77,80176.74,10.6,0.1332,7e-05,17.33775]
[1778599724999,35.77,80176.74,10.6,0.1332,7e-05,17.33775]
[1778599725362,35.77,80180.71,10.6,0.13349,7e-05,17.3653]
[1778599726759,35.77,80185.27,10.6,0.13384,7e-05,17.39689]
[1778599726762,35.77,80185.27,10.6,0.13384,7e-05,17.39689]
[1778599727394,35.77,80185.27,10.6,0.13384,7e-05,17.39689]
[1778599727492,35.77,80185.14,10.6,0.13383,7e-05,17.39611]
[1778599728254,35.77,80185.14,10.6,0.13383,7e-05,17.39611]
[1778599734542,35.78,80182.68,10.6,0.13365,7e-05,17.37993]
[1778599739422,35.78,80177.41,10.6,0.13327,7e-05,17.34437]
[1778599744937,35.78,80165.03,10.6,0.13235,7e-05,17.25947]
[1778599748661,35.78,80163.96,10.6,0.13227,7e-05,17.25223]
[1778599749350,35.78,80163.04,10.6,0.13221,7e-05,17.24598]
[1778599749755,35.78,80163.04,10.6,0.13221,7e-05,17.24598]
[1778599749949,35.78,80165.1,10.6,0.13236,7e-05,17.26034]
[1778599750347,35.78,80165.1,10.6,0.13236,7e-05,17.26034]
[1778599750450,35.78,80178.87,10.6,0.13339,7e-05,17.35548]
[1778599751086,35.78,80178.87,10.6,0.13339,7e-05,17.35548]
[1778599751704,35.78,80178.87,10.6,0.13339,7e-05,17.35548]
[1778599751603,35.78,80186.53,10.6,0.13397,7e-05,17.40873]
[1778599752212,35.78,80186.53,10.6,0.13397,7e-05,17.40873]
[1778599753619,35.78,80190.26,10.6,0.13425,7e-05,17.43482]
[1778599753626,35.78,80190.26,10.6,0.13425,7e-05,17.43482]
[1778599753921,35.78,80190.41,10.6,0.13426,7e-05,17.4362]
[1778599754789,35.78,80188.51,10.6,0.13412,7e-05,17.42318]
[1778599754977,35.78,80188.51,10.6,0.13412,7e-05,17.42318]
[1778599755261,35.78,80188.51,10.6,0.13412,7e-05,17.42318]
[1778599755339,35.78,80188.51,10.6,0.13412,7e-05,17.42318]
[1778599755397,35.78,80188.51,10.6,0.13412,7e-05,17.42318]
[1778599755552,35.78,80188.51,10.6,0.13412,7e-05,17.42318]
[1778599755731,35.78,80188.51,10.6,0.13412,7e-05,17.42318]
[1778599755785,35.78,80187.32,10.6,0.13404,7e-05,17.41533]
[1778599755912,35.78,80187.32,10.6,0.13404,7e-05,17.41533]
[1778599756029,35.78,80187.32,10.6,0.13404,7e-05,17.41533]
[1778599756420,35.78,80208.37,10.6,0.13562,8e-05,17.56095]
[1778599759793,35.78,80213.59,10.6,0.13602,8e-05,17.59731]
[1778599759803,35.78,80213.59,10.6,0.13602,8e-05,17.59731]
[1778599764202,35.78,80207.33,10.6,0.13555,8e-05,17.55449]
[1778599765118,35.78,80199.05,10.6,0.13493,8e-05,17.49765]
[1778599765130,35.78,80199.05,10.6,0.13493,8e-05,17.49765]
[1778599765149,35.78,80199.05,10.6,0.13493,8e-05,17.49765]
[1778599765210,35.78,80199.05,10.6,0.13493,8e-05,17.49765]
[1778599765819,35.78,80198.42,10.6,0.13489,8e-05,17.4933]
[1778599766100,35.78,80198.42,10.6,0.13489,8e-05,17.4933]
[1778599766101,35.78,80191.17,10.6,0.13434,8e-05,17.44346]
[1778599766821,35.78,80191.17,10.6,0.13434,8e-05,17.44346]
[1778599766964,35.78,80191.17,10.6,0.13434,8e-05,17.44346]
[1778599767090,35.78,80191.17,10.6,0.13434,8e-05,17.44346]
[1778599767603,35.78,80194.52,10.6,0.1346,8e-05,17.46687]
[1778599770571,35.78,80188.29,10.6,0.13413,7e-05,17.42412]
[1778599771753,35.79,80191.34,10.6,0.13437,8e-05,17.44581]
[1778599773581,35.79,80192.35,10.6,0.13443,8e-05,17.44938]
[1778599773653,35.79,80192.35,10.6,0.13443,8e-05,17.44938]
[1778599773682,35.79,80186.36,10.6,0.13398,7e-05,17.40864]
[1778599776652,35.79,80182.87,10.6,0.13372,7e-05,17.38463]
[1778599779659,35.79,80183.96,10.6,0.13381,7e-05,17.39251]
[1778599781845,35.79,80186.35,10.6,0.13399,7e-05,17.40932]
[1778599781852,35.79,80186.35,10.6,0.13399,7e-05,17.40932]
[1778599782213,35.79,80184.3,10.6,0.13384,7e-05,17.39526]
[1778599786853,35.79,80185.42,10.6,0.13393,7e-05,17.40356]
[1778599788462,35.79,80192.87,10.6,0.13449,8e-05,17.45514]
[1778599788796,35.79,80192.87,10.6,0.13449,8e-05,17.45514]
[1778599792914,35.79,80202.65,10.6,0.13524,8e-05,17.52435]
[1778599795328,35.79,80200.3,10.6,0.13507,8e-05,17.50851]
[1778599795357,35.79,80200.3,10.6,0.13507,8e-05,17.50851]
[1778599799656,35.79,80200.74,10.6,0.13511,8e-05,17.51247]
[1778599800610,35.79,80200.67,10.6,0.13511,8e-05,17.51221]
[1778599801075,35.8,80198.46,10.6,0.13495,8e-05,17.49717]
[1778599801835,35.8,80209.57,10.6,0.13579,8e-05,17.5742]
[1778599801870,35.8,80209.57,10.6,0.13579,8e-05,17.5742]
[1778599801872,35.8,80209.57,10.6,0.13579,8e-05,17.5742]
[1778599801937,35.8,80209.57,10.6,0.13579,8e-05,17.5742]
[1778599802615,35.8,80209.57,10.6,0.13579,8e-05,17.5742]
[1778599802759,35.8,80209.57,10.6,0.13579,8e-05,17.5742]
[1778599803076,35.8,80221.03,10.6,0.13666,8e-05,17.65361]
[1778599803128,35.8,80221.03,10.6,0.13666,8e-05,17.65361]
[1778599803146,35.8,80221.03,10.6,0.13666,8e-05,17.65361]
[1778599803605,35.8,80221.03,10.6,0.13666,8e-05,17.65361]
[1778599803785,35.8,80242.37,10.6,0.13829,8e-05,17.80169]
[1778599803866,35.8,80242.37,10.6,0.13829,8e-05,17.80169]
[1778599804263,35.8,80242.37,10.6,0.13829,8e-05,17.80169]
[1778599804601,35.8,80231.6,10.6,0.13746,8e-05,17.7269]
[1778599809314,35.8,80242.6,10.6,0.1383,8e-05,17.80265]
[1778599809346,35.8,80242.6,10.6,0.1383,8e-05,17.80265]
[1778599809406,35.79,80243.67,10.6,0.13838,8e-05,17.80988]
[1778599810537,35.79,80243.67,10.6,0.13838,8e-05,17.80988]
[1778599811015,35.79,80247.92,10.6,0.1387,8e-05,17.83947]
[1778599811056,35.79,80247.92,10.6,0.1387,8e-05,17.83947]
[1778599811061,35.79,80247.92,10.6,0.1387,8e-05,17.83947]
[1778599811249,35.79,80247.92,10.6,0.1387,8e-05,17.83947]
[1778599811274,35.79,80247.92,10.6,0.1387,8e-05,17.83947]
[1778599811388,35.79,80247.92,10.6,0.1387,8e-05,17.83947]
[1778599811450,35.79,80247.92,10.6,0.1387,8e-05,17.83947]
[1778599812437,35.8,80275.64,10.6,0.14084,8e-05,18.03233]
[1778599813957,35.8,80276.33,10.6,0.1409,8e-05,18.03716]
[1778599814479,35.8,80276.33,10.6,0.1409,8e-05,18.03716]
[1778599815419,35.8,80278.23,10.6,0.14104,8e-05,18.05039]
[1778599815598,35.8,80278.23,10.6,0.14104,8e-05,18.05039]
[1778599817030,35.8,80261.08,10.6,0.13972,8e-05,17.93138]
[1778599818393,35.8,80257.71,10.6,0.13946,8e-05,17.90817]
[1778599818623,35.8,80257.71,10.6,0.13946,8e-05,17.90817]
[1778599818709,35.8,80257.71,10.6,0.13946,8e-05,17.90817]
[1778599818802,35.8,80254.49,10.6,0.13922,8e-05,17.88604]
[1778599819269,35.8,80254.49,10.6,0.13922,8e-05,17.88604]
[1778599819486,35.8,80245.66,10.6,0.13854,8e-05,17.82477]
[1778599820650,35.8,80245.66,10.6,0.13854,8e-05,17.82477]
[1778599820721,35.8,80245.04,10.6,0.1385,8e-05,17.82079]
[1778599822386,35.8,80245.58,10.6,0.13854,8e-05,17.82459]
[1778599822988,35.8,80244.2,10.6,0.13843,8e-05,17.81507]
[1778599823514,35.8,80243.29,10.6,0.13836,8e-05,17.80861]
[1778599824516,35.8,80243.29,10.6,0.13836,8e-05,17.80861]
[1778599825944,35.8,80246.34,10.6,0.13859,8e-05,17.82946]
[1778599826535,35.8,80244.94,10.6,0.13849,8e-05,17.8198]
[1778599830505,35.8,80247.97,10.6,0.13872,8e-05,17.84095]
[1778599830563,35.8,80250.01,10.6,0.13888,8e-05,17.85513]
[1778599831880,35.8,80250.21,10.6,0.13887,8e-05,17.85308]
[1778599832577,35.8,80251.21,10.6,0.13895,8e-05,17.86003]
[1778599834323,35.8,80249.64,10.6,0.13883,8e-05,17.84915]
[1778599834591,35.8,80251.13,10.6,0.13894,8e-05,17.8595]
[1778599839779,35.8,80251.91,10.6,0.13901,8e-05,17.86518]
[1778599841978,35.8,80252.87,10.6,0.13908,8e-05,17.872]
[1778599842937,35.8,80249.98,10.6,0.13886,8e-05,17.85224]
[1778599843185,35.8,80249.98,10.6,0.13886,8e-05,17.85224]
[1778599843527,35.8,80249.98,10.6,0.13886,8e-05,17.85224]
[1778599843570,35.8,80249.98,10.6,0.13886,8e-05,17.85224]
[1778599843740,35.8,80234.56,10.6,0.13768,8e-05,17.74523]
[1778599845531,35.8,80228.42,10.6,0.13721,8e-05,17.70262]
[1778599850703,35.8,80236.53,10.6,0.13783,8e-05,17.7584]
[1778599855847,35.8,80239.65,10.6,0.13806,8e-05,17.77952]
[1778599862478,35.79,80244.25,10.6,0.1384,8e-05,17.81023]
[1778599862787,35.79,80252.42,10.6,0.13902,8e-05,17.86671]
[1778599863103,35.79,80252.42,10.6,0.13902,8e-05,17.86671]
[1778599863227,35.79,80252.42,10.6,0.13902,8e-05,17.86671]
[1778599863244,35.79,80252.42,10.6,0.13902,8e-05,17.86671]
[1778599863794,35.79,80266.87,10.6,0.14013,8e-05,17.96673]
[1778599865429,35.79,80269.6,10.6,0.14034,8e-05,17.98567]
[1778599865808,35.79,80270.66,10.6,0.14042,8e-05,17.99299]
[1778599867501,35.79,80277.67,10.6,0.14097,8e-05,18.0418]
[1778599867665,35.79,80277.67,10.6,0.14097,8e-05,18.0418]
[1778599867833,35.79,80277.67,10.6,0.14097,8e-05,18.0418]
[1778599867885,35.79,80283.21,10.6,0.1414,8e-05,18.08034]
[1778599870326,35.79,80302.71,10.6,0.14291,8e-05,18.21581]
[1778599873369,35.79,80302.42,10.6,0.14288,8e-05,18.21328]
[1778599879283,35.79,80287.25,10.6,0.1417,8e-05,18.10733]
[1778599881219,35.79,80287.8,10.6,0.14174,8e-05,18.11104]
[1778599881587,35.79,80287.8,10.6,0.14174,8e-05,18.11104]
[1778599881624,35.79,80287.8,10.6,0.14174,8e-05,18.11104]
[1778599882272,35.79,80286.85,10.6,0.14166,8e-05,18.10436]
[1778599882441,35.79,80269.85,10.6,0.14035,8e-05,17.98626]
[1778599883879,35.79,80269.85,10.6,0.14035,8e-05,17.98626]
[1778599885445,35.79,80260.84,10.6,0.13966,8e-05,17.92403]
[1778599890985,35.79,80272.59,10.6,0.14057,8e-05,18.00664]
[1778599896020,35.8,80273.75,10.6,0.14065,8e-05,18.01155]
[1778599898442,35.8,80278.28,10.6,0.141,8e-05,18.04312]
[1778599898451,35.8,80278.28,10.6,0.141,8e-05,18.04312]
[1778599899682,35.8,80285.0,10.6,0.14152,8e-05,18.08985]
[1778599901760,35.8,80287.48,10.6,0.14171,8e-05,18.10704]
[1778599905890,35.8,80290.75,10.6,0.14197,8e-05,18.12963]
[1778599907894,35.8,80298.31,10.6,0.14255,8e-05,18.18207]
[1778599908673,35.79,80301.21,10.6,0.14278,8e-05,18.2021]
[1778599908678,35.79,80301.21,10.6,0.14278,8e-05,18.2021]
[1778599911000,35.79,80294.48,10.6,0.14225,8e-05,18.15484]
[1778599912435,35.79,80295.48,10.6,0.14232,8e-05,18.16179]
[1778599918657,35.79,80299.1,10.6,0.1426,8e-05,18.18626]
[1778599918853,35.79,80299.1,10.6,0.1426,8e-05,18.18626]
[1778599919295,35.79,80301.75,10.6,0.1428,8e-05,18.20438]
[1778599919663,35.79,80314.85,10.6,0.14382,8e-05,18.29526]
[1778599920911,35.79,80322.83,10.6,0.14445,8e-05,18.35072]
[1778599921843,35.79,80322.83,10.6,0.14445,8e-05,18.35072]
[1778599924538,35.79,80327.52,10.6,0.14482,8e-05,18.38312]
[1778599924710,35.79,80327.52,10.6,0.14482,8e-05,18.38312]
[1778599925875,35.79,80340.84,10.6,0.14586,8e-05,18.47536]
[1778599928424,35.79,80344.05,10.6,0.14611,8e-05,18.49743]
[1778599928934,35.79,80344.05,10.6,0.14611,8e-05,18.49743]
[1778599928609,35.79,80343.81,10.6,0.14609,8e-05,18.49514]
[1778599929681,35.79,80346.58,10.6,0.1463,8e-05,18.51413]
[1778599930810,35.79,80346.58,10.6,0.1463,8e-05,18.51413]
[1778599930898,35.79,80346.8,10.6,0.14632,8e-05,18.51533]
[1778599936301,35.79,80354.52,10.6,0.14692,8e-05,18.56824]
[1778599941336,35.78,80350.45,10.6,0.14658,8e-05,18.53861]
[1778599946373,35.78,80351.12,10.6,0.14662,8e-05,18.5421]
[1778599947865,35.78,80351.12,10.6,0.14662,8e-05,18.5421]
[1778599949877,35.78,80343.8,10.6,0.14603,8e-05,18.49057]
[1778599950653,35.78,80336.31,10.6,0.14544,8e-05,18.43835]
[1778599951455,35.78,80335.99,10.6,0.14542,8e-05,18.43618]
[1778599953875,35.78,80332.62,10.6,0.14513,8e-05,18.40902]
[1778599954291,35.78,80332.41,10.6,0.14511,8e-05,18.40751]
[1778599954498,35.78,80332.41,10.6,0.14511,8e-05,18.40751]
[1778599954678,35.78,80332.41,10.6,0.14511,8e-05,18.40751]
[1778599954781,35.78,80332.41,10.6,0.14511,8e-05,18.40751]
[1778599954949,35.78,80332.41,10.6,0.14511,8e-05,18.40751]
[1778599954962,35.78,80332.41,10.6,0.14511,8e-05,18.40751]
[1778599955299,35.78,80334.58,10.6,0.14528,8e-05,18.42274]
[1778599955316,35.78,80334.58,10.6,0.14528,8e-05,18.42274]
[1778599955768,35.78,80334.58,10.6,0.14528,8e-05,18.42274]
[1778599955774,35.78,80349.31,10.6,0.14645,8e-05,18.52545]
[1778599956183,35.78,80349.31,10.6,0.14645,8e-05,18.52545]
[1778599956631,35.78,80349.31,10.6,0.14645,8e-05,18.52545]
[1778599957195,35.78,80352.61,10.6,0.14671,8e-05,18.54856]
[1778599957675,35.78,80352.61,10.6,0.14671,8e-05,18.54856]
[1778599958034,35.78,80349.47,10.6,0.14646,8e-05,18.52652]
[1778599958632,35.78,80349.47,10.6,0.14646,8e-05,18.52652]
[1778599958988,35.78,80346.84,10.6,0.14625,8e-05,18.50813]
[1778599959643,35.78,80346.84,10.6,0.14625,8e-05,18.50813]
[1778599960971,35.78,80344.37,10.6,0.14606,8e-05,18.49088]
[1778599961605,35.78,80347.08,10.6,0.14627,8e-05,18.50978]
[1778599962156,35.78,80347.95,10.6,0.14634,8e-05,18.51582]
[1778599962906,35.78,80347.95,10.6,0.14634,8e-05,18.51582]
[1778599963117,35.78,80347.9,10.6,0.14633,8e-05,18.51544]
[1778599963211,35.78,80347.9,10.6,0.14633,8e-05,18.51544]
[1778599963304,35.78,80347.9,10.6,0.14633,8e-05,18.51544]
[1778599963364,35.78,80347.9,10.6,0.14633,8e-05,18.51544]
[1778599963712,35.78,80338.1,10.6,0.14555,8e-05,18.44677]
[1778599967587,35.78,80333.31,10.6,0.14517,8e-05,18.41269]
[1778599967775,35.78,80338.46,10.6,0.14557,8e-05,18.4484]
[1778599968189,35.78,80338.46,10.6,0.14557,8e-05,18.4484]
[1778599968207,35.78,80338.46,10.6,0.14557,8e-05,18.4484]
[1778599968952,35.78,80338.46,10.6,0.14557,8e-05,18.4484]
[1778599969659,35.78,80337.23,10.6,0.14547,8e-05,18.43958]
[1778599969700,35.78,80337.23,10.6,0.14547,8e-05,18.43958]
[1778599969729,35.78,80337.52,10.6,0.1455,8e-05,18.44163]
[1778599972289,35.78,80336.79,10.6,0.14543,8e-05,18.43607]
[1778599977591,35.77,80334.28,10.6,0.1452,8e-05,18.41605]
[1778599979386,35.77,80334.02,10.6,0.14518,8e-05,18.41382]
[1778599984786,35.77,80338.61,10.6,0.14552,8e-05,18.44369]
[1778599984919,35.77,80338.61,10.6,0.14552,8e-05,18.44369]
[1778599988365,35.77,80337.46,10.6,0.1454,8e-05,18.43384]
[1778599989180,35.77,80332.51,10.6,0.14501,8e-05,18.39888]
[1778599989321,35.77,80332.51,10.6,0.14501,8e-05,18.39888]
[1778599991308,35.76,80324.44,10.6,0.14436,8e-05,18.34189]
[1778599997733,35.76,80317.78,10.6,0.14382,8e-05,18.29379]
[1778599999131,35.76,80320.04,10.6,0.14399,8e-05,18.30928]
[1778600003121,35.76,80328.69,10.6,0.14466,8e-05,18.3683]
[1778600005789,35.76,80345.66,10.6,0.146,8e-05,18.48609]
[1778600010824,35.76,80349.95,10.6,0.14632,8e-05,18.51448]
[1778600011476,35.76,80349.95,10.6,0.14632,8e-05,18.51448]
[1778600011709,35.76,80349.95,10.6,0.14632,8e-05,18.51448]
[1778600011784,35.76,80349.95,10.6,0.14632,8e-05,18.51448]
[1778600011894,35.76,80349.95,10.6,0.14632,8e-05,18.51448]
[1778600011963,35.75,80354.77,10.6,0.14667,8e-05,18.54404]
[1778600013828,35.75,80360.9,10.6,0.14716,8e-05,18.58677]
[1778600018882,35.75,80364.11,10.6,0.14741,8e-05,18.60839]
[1778600019344,35.75,80366.84,10.6,0.14762,8e-05,18.62727]
[1778600019408,35.75,80366.84,10.6,0.14762,8e-05,18.62727]
[1778600019491,35.75,80366.84,10.6,0.14762,8e-05,18.62727]
[1778600022525,35.75,80368.73,10.6,0.14777,8e-05,18.63977]
[1778600024306,35.75,80369.32,10.6,0.14781,8e-05,18.64341]
[1778600029989,35.75,80368.7,10.6,0.14773,8e-05,18.63697]
[1778600030265,35.75,80370.57,10.6,0.14788,8e-05,18.64961]
[1778600030565,35.75,80370.57,10.6,0.14788,8e-05,18.64961]
[1778600031022,35.75,80370.57,10.6,0.14788,8e-05,18.64961]
[1778600030968,35.75,80384.71,10.6,0.14901,8e-05,18.7482]
[1778600032792,35.75,80387.69,10.6,0.14925,8e-05,18.76878]
[1778600035560,35.74,80390.56,10.6,0.14947,8e-05,18.78803]
[1778600041044,35.74,80397.82,10.6,0.15003,8e-05,18.83684]
[1778600046079,35.74,80407.21,10.6,0.15077,8e-05,18.90124]
[1778600048532,35.74,80407.23,10.6,0.15077,8e-05,18.90111]
[1778600048674,35.74,80409.1,10.6,0.15092,8e-05,18.91364]
[1778600049619,35.74,80409.1,10.6,0.15092,8e-05,18.91364]
[1778600049844,35.74,80409.1,10.6,0.15092,8e-05,18.91364]
[1778600049948,35.74,80409.1,10.6,0.15092,8e-05,18.91364]
[1778600050048,35.74,80411.53,10.6,0.15111,8e-05,18.93049]
[1778600050176,35.74,80411.53,10.6,0.15111,8e-05,18.93049]
[1778600051339,35.74,80412.7,10.6,0.1512,8e-05,18.93836]
[1778600051831,35.74,80415.04,10.6,0.15139,8e-05,18.95454]
[1778600052126,35.74,80428.73,10.6,0.15251,8e-05,19.0504]
[1778600054274,35.74,80432.65,10.6,0.15282,8e-05,19.07718]
[1778600057588,35.73,80435.15,10.6,0.15301,8e-05,19.09341]
[1778600057853,35.73,80435.15,10.6,0.15301,8e-05,19.09341]
[1778600057987,35.73,80435.15,10.6,0.15301,8e-05,19.09341]
[1778600058088,35.73,80433.03,10.6,0.15283,8e-05,19.07815]
[1778600061018,35.73,80420.48,10.6,0.1518,8e-05,18.98996]
[1778600061034,35.73,80420.48,10.6,0.1518,8e-05,18.98996]
[1778600061103,35.73,80420.48,10.6,0.1518,8e-05,18.98996]
[1778600061419,35.73,80420.84,10.6,0.15182,8e-05,18.99197]
[1778600061559,35.73,80420.84,10.6,0.15182,8e-05,18.99197]
[1778600061807,35.73,80420.84,10.6,0.15182,8e-05,18.99197]
[1778600062013,35.73,80420.84,10.6,0.15182,8e-05,18.99197]
[1778600061890,35.73,80412.2,10.6,0.15112,8e-05,18.93113]
[1778600062836,35.73,80412.2,10.6,0.15112,8e-05,18.93113]
[1778600063511,35.73,80417.31,10.6,0.15153,8e-05,18.96657]
[1778600065792,35.73,80423.83,10.6,0.15205,8e-05,19.01183]
[1778600067009,35.73,80423.66,10.6,0.15203,8e-05,19.01006]
[1778600071213,35.73,80433.09,10.6,0.15278,8e-05,19.0743]
[1778600071878,35.73,80433.09,10.6,0.15278,8e-05,19.0743]
[1778600071940,35.73,80433.09,10.6,0.15278,8e-05,19.0743]
[1778600072011,35.72,80430.38,10.6,0.15253,8e-05,19.05081]
[1778600076778,35.72,80441.95,10.6,0.15346,8e-05,19.1306]
[1778600081952,35.72,80445.3,10.6,0.1537,8e-05,19.1516]
[1778600087031,35.71,80451.66,10.6,0.15419,8e-05,19.19301]
[1778600087041,35.71,80451.66,10.6,0.15419,8e-05,19.19301]
[1778600087373,35.71,80444.14,10.6,0.15356,8e-05,19.13975]
[1778600090178,35.71,80433.83,10.6,0.15271,8e-05,19.06659]
[1778600093324,35.71,80434.02,10.6,0.15271,8e-05,19.06643]
[1778600096441,35.7,80430.98,10.6,0.15244,8e-05,19.04355]
[1778600097137,35.7,80430.98,10.6,0.15244,8e-05,19.04355]
[1778600102029,35.7,80422.65,10.6,0.15174,8e-05,18.98339]
[1778600102488,35.7,80425.4,10.6,0.15196,8e-05,19.00217]
[1778600104306,35.7,80418.79,10.6,0.15141,8e-05,18.9554]
[1778600109406,35.7,80430.32,10.6,0.15233,8e-05,19.0348]
[1778600113263,35.69,80419.58,10.6,0.15144,8e-05,18.95823]
[1778600113285,35.69,80419.58,10.6,0.15144,8e-05,18.95823]
[1778600116184,35.69,80410.99,10.6,0.15073,8e-05,18.89646]
[1778600117159,35.69,80410.99,10.6,0.15073,8e-05,18.89646]
[1778600119166,35.69,80403.17,10.6,0.15008,8e-05,18.84025]
[1778600119901,35.69,80402.43,10.6,0.15002,8e-05,18.83507]
[1778600120702,35.69,80400.67,10.6,0.14986,8e-05,18.82193]
[1778600120726,35.69,80400.67,10.6,0.14986,8e-05,18.82193]
[1778600121379,35.69,80395.45,10.6,0.14944,8e-05,18.78498]
[1778600121501,35.69,80395.45,10.6,0.14944,8e-05,18.78498]
[1778600123574,35.69,80386.63,10.6,0.14872,8e-05,18.72288]
[1778600123575,35.69,80386.63,10.6,0.14872,8e-05,18.72288]
[1778600123681,35.69,80386.63,10.6,0.14872,8e-05,18.72288]
[1778600123925,35.69,80386.63,10.6,0.14872,8e-05,18.72288]
[1778600125204,35.69,80393.29,10.6,0.14925,8e-05,18.76899]
[1778600125278,35.69,80393.29,10.6,0.14925,8e-05,18.76899]
[1778600125290,35.69,80393.29,10.6,0.14925,8e-05,18.76899]
[1778600126030,35.69,80393.29,10.6,0.14925,8e-05,18.76899]
[1778600126101,35.69,80384.22,10.6,0.14852,8e-05,18.70488]
[1778600127065,35.68,80371.42,10.6,0.14749,8e-05,18.61498]
[1778600128339,35.68,80370.11,10.6,0.14738,8e-05,18.60581]
[1778600128664,35.68,80369.94,10.6,0.14737,8e-05,18.60443]
[1778600133700,35.68,80364.06,10.6,0.14685,8e-05,18.55734]
[1778600137141,35.68,80368.82,10.6,0.14721,8e-05,18.58948]
[1778600137986,35.68,80367.54,10.6,0.14711,8e-05,18.5801]
[1778600143782,35.67,80362.33,10.6,0.14666,8e-05,18.54133]
[1778600148059,35.67,80363.76,10.6,0.14676,8e-05,18.55027]
[1778600148398,35.67,80363.27,10.6,0.14672,8e-05,18.54648]
[1778600152252,35.67,80366.43,10.6,0.14695,8e-05,18.56707]
[1778600152848,35.67,80370.09,10.6,0.14725,8e-05,18.59256]
[1778600153451,35.67,80370.09,10.6,0.14725,8e-05,18.59256]
[1778600153855,35.67,80372.58,10.6,0.14744,8e-05,18.60957]
[1778600155857,35.67,80372.97,10.6,0.14747,8e-05,18.61185]
[1778600155869,35.67,80373.54,10.6,0.14751,8e-05,18.61538]
[1778600157768,35.67,80375.81,10.6,0.14769,8e-05,18.63108]
[1778600157822,35.67,80375.81,10.6,0.14769,8e-05,18.63108]
[1778600159111,35.67,80374.97,10.6,0.14762,8e-05,18.62498]
[1778600160879,35.67,80371.29,10.6,0.14732,8e-05,18.59877]
[1778600161063,35.67,80371.29,10.6,0.14732,8e-05,18.59877]
[1778600161155,35.66,80368.0,10.6,0.14705,8e-05,18.57557]
[1778600163262,35.66,80362.05,10.6,0.14657,8e-05,18.53314]
[1778600168960,35.66,80360.04,10.6,0.14638,8e-05,18.51714]
[1778600173995,35.66,80360.76,10.6,0.14642,8e-05,18.52059]
[1778600175436,35.66,80360.07,10.6,0.14636,8e-05,18.51544]
[1778600176616,35.66,80353.3,10.6,0.14582,8e-05,18.46776]
[1778600176637,35.66,80353.3,10.6,0.14582,8e-05,18.46776]
[1778600177035,35.66,80353.3,10.6,0.14582,8e-05,18.46776]
[1778600179786,35.66,80354.16,10.6,0.14588,8e-05,18.47311]
[1778600180169,35.65,80366.96,10.6,0.1469,8e-05,18.56244]
[1778600183811,35.65,80376.81,10.6,0.14767,8e-05,18.63013]
[1778600184065,35.65,80377.59,10.6,0.14773,8e-05,18.63512]
[1778600188962,35.65,80372.64,10.6,0.14732,8e-05,18.59978]
[1778600189102,35.65,80372.4,10.6,0.1473,8e-05,18.59794]
[1778600189590,35.65,80372.4,10.6,0.1473,8e-05,18.59794]
[1778600190154,35.65,80372.4,10.6,0.1473,8e-05,18.59794]
[1778600193574,35.65,80372.2,10.6,0.14724,8e-05,18.59113]
[1778600194137,35.65,80381.56,10.6,0.14799,8e-05,18.65655]
[1778600199240,35.65,80386.2,10.6,0.14835,8e-05,18.68802]
[1778600201738,35.64,80381.84,10.6,0.14799,8e-05,18.65664]
[1778600207229,35.64,80380.68,10.6,0.14788,8e-05,18.64715]
[1778600209455,35.64,80380.91,10.6,0.1479,8e-05,18.64831]
[1778600214584,35.64,80376.86,10.6,0.14756,8e-05,18.61906]
[1778600215103,35.64,80376.86,10.6,0.14756,8e-05,18.61906]
[1778600215573,35.64,80374.4,10.6,0.14736,8e-05,18.60169]
[1778600215581,35.64,80374.4,10.6,0.14736,8e-05,18.60169]
[1778600215590,35.64,80367.39,10.6,0.1468,8e-05,18.55259]
[1778600217527,35.64,80361.99,10.6,0.14637,8e-05,18.51445]
[1778600217554,35.64,80364.7,10.6,0.14658,8e-05,18.53315]
[1778600219305,35.64,80370.93,10.6,0.14708,8e-05,18.57674]
[1778600219896,35.64,80370.93,10.6,0.14708,8e-05,18.57674]
[1778600224009,35.64,80372.74,10.6,0.14721,8e-05,18.58872]
[1778600224092,35.64,80372.92,10.6,0.14723,8e-05,18.58975]
[1778600226376,35.64,80372.95,10.6,0.14722,8e-05,18.58958]
[1778600226568,35.64,80372.95,10.6,0.14722,8e-05,18.58958]
[1778600226667,35.64,80374.07,10.6,0.14731,8e-05,18.59705]
[1778600231852,35.63,80384.79,10.6,0.14816,8e-05,18.67117]
[1778600237440,35.63,80377.77,10.6,0.14758,8e-05,18.62081]
[1778600239913,35.63,80385.27,10.6,0.14818,8e-05,18.67322]
[1778600240570,35.63,80386.22,10.6,0.14825,8e-05,18.67942]
[1778600246502,35.63,80380.52,10.6,0.14778,8e-05,18.63842]
[1778600252544,35.63,80380.06,10.6,0.14771,8e-05,18.63036]
[1778600257579,35.63,80376.82,10.6,0.14744,8e-05,18.60681]
[1778600258405,35.63,80376.82,10.6,0.14744,8e-05,18.60681]
[1778600262841,35.63,80370.42,10.6,0.14692,8e-05,18.56151]
[1778600262918,35.62,80370.15,10.6,0.1469,8e-05,18.55944]
[1778600267973,35.62,80368.3,10.6,0.14674,8e-05,18.54556]
[1778600273692,35.62,80368.58,10.6,0.14673,8e-05,18.54537]
[1778600278727,35.62,80368.23,10.6,0.14669,8e-05,18.54139]
[1778600283762,35.61,80367.37,10.6,0.1466,8e-05,18.5339]
[1778600288797,35.61,80370.29,10.6,0.14682,8e-05,18.55282]
[1778600293833,35.61,80371.04,10.6,0.14685,8e-05,18.55615]
[1778600295004,35.61,80371.04,10.6,0.14685,8e-05,18.55615]
[1778600295086,35.61,80371.28,10.6,0.14687,8e-05,18.55751]
[1778600300881,35.61,80376.8,10.6,0.1473,8e-05,18.59549]
[1778600302829,35.61,80376.39,10.6,0.14727,8e-05,18.59251]
[1778600303598,35.61,80376.54,10.6,0.14728,8e-05,18.59346]
[1778600304084,35.61,80376.54,10.6,0.14728,8e-05,18.59346]
[1778600310047,35.61,80374.87,10.6,0.14714,8e-05,18.58124]
[1778600315827,35.61,80371.87,10.6,0.14687,8e-05,18.55602]
[1778600321023,35.6,80371.21,10.6,0.14681,8e-05,18.55109]
[1778600322076,35.6,80371.21,10.6,0.14681,8e-05,18.55109]
[1778600322134,35.6,80371.36,10.6,0.14683,8e-05,18.55209]
[1778600328072,35.6,80367.47,10.6,0.1465,8e-05,18.52319]
[1778600332914,35.6,80368.06,10.6,0.14653,8e-05,18.52627]
[1778600333108,35.6,80375.53,10.6,0.14713,8e-05,18.57837]
[1778600334527,35.6,80380.42,10.6,0.14752,8e-05,18.61259]
[1778600340529,35.6,80397.1,10.6,0.14884,8e-05,18.72812]
[1778600346359,35.59,80395.63,10.6,0.14871,8e-05,18.71646]
[1778600347207,35.59,80391.91,10.6,0.1484,8e-05,18.68989]
[1778600350352,35.59,80392.29,10.6,0.14843,8e-05,18.6922]
[1778600350373,35.59,80392.29,10.6,0.14843,8e-05,18.6922]
[1778600358452,35.59,80389.66,10.6,0.1482,8e-05,18.67248]
[1778600359442,35.59,80390.36,10.6,0.14825,8e-05,18.67724]
[1778600360240,35.59,80390.36,10.6,0.14825,8e-05,18.67724]
[1778600361262,35.59,80394.22,10.6,0.14856,8e-05,18.70417]
[1778600366345,35.59,80399.79,10.6,0.149,8e-05,18.74184]
[1778600367841,35.59,80399.74,10.6,0.14899,8e-05,18.74123]
[1778600373394,35.59,80397.19,10.6,0.14874,8e-05,18.71809]
[1778600376412,35.58,80396.77,10.6,0.1487,8e-05,18.71468]
[1778600381512,35.58,80386.59,10.6,0.14787,8e-05,18.64225]
[1778600381904,35.58,80386.59,10.6,0.14787,8e-05,18.64225]
[1778600382005,35.58,80386.0,10.6,0.14782,8e-05,18.63784]
[1778600385633,35.58,80385.83,10.6,0.1478,8e-05,18.63613]
[1778600385641,35.58,80385.83,10.6,0.1478,8e-05,18.63613]
[1778600387306,35.58,80385.89,10.6,0.1478,8e-05,18.63629]
[1778600391511,35.58,80378.17,10.6,0.14716,8e-05,18.58035]
[1778600391602,35.58,80381.62,10.6,0.14743,8e-05,18.60422]
[1778600393594,35.58,80388.52,10.6,0.14799,8e-05,18.65236]
[1778600395244,35.58,80387.44,10.6,0.1479,8e-05,18.64478]
[1778600395344,35.58,80384.51,10.6,0.14765,8e-05,18.62349]
[1778600397404,35.58,80376.96,10.6,0.14705,8e-05,18.57051]
[1778600399495,35.57,80363.1,10.6,0.14592,8e-05,18.47153]
[1778600402984,35.57,80369.65,10.6,0.14643,8e-05,18.51615]
[1778600403191,35.57,80369.65,10.6,0.14643,8e-05,18.51615]
[1778600403312,35.57,80369.65,10.6,0.14643,8e-05,18.51615]
[1778600403398,35.57,80369.65,10.6,0.14643,8e-05,18.51615]
[1778600404056,35.57,80369.51,10.6,0.14641,8e-05,18.51471]
[1778600404971,35.57,80362.88,10.6,0.14588,8e-05,18.46782]
[1778600404993,35.57,80362.88,10.6,0.14588,8e-05,18.46782]
[1778600405243,35.57,80362.88,10.6,0.14588,8e-05,18.46782]
[1778600409474,35.57,80346.56,10.6,0.14457,8e-05,18.35233]
[1778600409938,35.57,80346.56,10.6,0.14457,8e-05,18.35233]
[1778600410640,35.57,80346.4,10.6,0.14455,8e-05,18.35098]
[1778600411177,35.57,80346.4,10.6,0.14455,8e-05,18.35098]
[1778600412140,35.57,80346.57,10.6,0.14456,8e-05,18.35172]
[1778600414644,35.57,80348.17,10.6,0.14468,8e-05,18.36248]
[1778600414811,35.57,80348.17,10.6,0.14468,8e-05,18.36248]
[1778600420732,35.56,80358.41,10.6,0.14547,8e-05,18.43223]
[1778600424759,35.56,80349.99,10.6,0.14479,8e-05,18.37218]
[1778600425281,35.56,80349.99,10.6,0.14479,8e-05,18.37218]
[1778600427622,35.56,80345.85,10.6,0.14445,8e-05,18.34248]
[1778600427649,35.56,80345.85,10.6,0.14445,8e-05,18.34248]
[1778600428792,35.56,80339.92,10.6,0.14398,8e-05,18.30073]
[1778600433203,35.56,80341.44,10.6,0.14407,8e-05,18.30708]
[1778600437653,35.56,80345.82,10.6,0.14441,8e-05,18.33686]
[1778600437944,35.56,80345.82,10.6,0.14441,8e-05,18.33686]
[1778600443898,35.55,80349.51,10.6,0.14468,8e-05,18.36088]
[1778600444814,35.55,80349.51,10.6,0.14468,8e-05,18.36088]
[1778600447651,35.55,80343.83,10.6,0.14422,8e-05,18.32036]
[1778600451327,35.55,80343.74,10.6,0.14421,8e-05,18.31916]
[1778600456993,35.55,80344.08,10.6,0.14422,8e-05,18.32018]
[1778600462030,35.55,80349.36,10.6,0.14463,8e-05,18.35621]
[1778600467065,35.54,80348.4,10.6,0.14453,8e-05,18.34805]
[1778600472100,35.54,80342.6,10.6,0.14406,8e-05,18.30638]
[1778600474403,35.54,80342.31,10.6,0.14404,8e-05,18.30418]
[1778600475223,35.54,80342.28,10.6,0.14403,8e-05,18.3038]
[1778600481393,35.54,80332.01,10.6,0.14322,8e-05,18.23133]
[1778600482224,35.54,80329.15,10.6,0.14299,8e-05,18.21122]
[1778600482248,35.54,80329.15,10.6,0.14299,8e-05,18.21122]
[1778600482318,35.54,80329.15,10.6,0.14299,8e-05,18.21122]
[1778600483638,35.54,80320.39,10.6,0.1423,8e-05,18.14979]
[1778600483935,35.54,80320.39,10.6,0.1423,8e-05,18.14979]
[1778600484274,35.54,80320.39,10.6,0.1423,8e-05,18.14979]
[1778600485764,35.54,80313.55,10.6,0.14176,8e-05,18.10201]
[1778600485962,35.54,80313.55,10.6,0.14176,8e-05,18.10201]
[1778600486295,35.54,80313.55,10.6,0.14176,8e-05,18.10201]
[1778600486383,35.54,80308.51,10.6,0.14137,8e-05,18.06674]
[1778600486684,35.54,80308.51,10.6,0.14137,8e-05,18.06674]
[1778600489192,35.54,80298.37,10.6,0.14057,8e-05,17.99548]
[1778600494258,35.54,80292.43,10.6,0.14008,8e-05,17.94966]
[1778600495785,35.54,80291.14,10.6,0.13998,8e-05,17.94058]
[1778600500910,35.54,80287.29,10.6,0.13968,8e-05,17.91349]
[1778600501779,35.54,80287.21,10.6,0.13967,8e-05,17.91292]
[1778600502817,35.54,80283.7,10.6,0.1394,8e-05,17.88824]
[1778600504126,35.54,80283.03,10.6,0.13935,8e-05,17.88343]
[1778600505646,35.54,80273.25,10.6,0.13859,8e-05,17.81492]
[1778600505786,35.54,80273.25,10.6,0.13859,8e-05,17.81492]
[1778600506209,35.54,80273.25,10.6,0.13859,8e-05,17.81492]
[1778600506269,35.54,80273.25,10.6,0.13859,8e-05,17.81492]
[1778600506309,35.54,80273.25,10.6,0.13859,8e-05,17.81492]
[1778600508177,35.54,80263.68,10.6,0.13785,8e-05,17.74811]
[1778600508353,35.54,80263.68,10.6,0.13785,8e-05,17.74811]
[1778600508397,35.54,80263.68,10.6,0.13785,8e-05,17.74811]
[1778600508462,35.54,80263.68,10.6,0.13785,8e-05,17.74811]
[1778600509002,35.54,80262.19,10.6,0.13774,8e-05,17.73778]
[1778600514522,35.54,80263.7,10.6,0.13786,8e-05,17.74865]
[1778600514825,35.54,80265.3,10.6,0.13798,8e-05,17.75987]
[1778600516101,35.54,80271.97,10.6,0.13849,8e-05,17.80642]
[1778600517176,35.54,80272.68,10.6,0.13855,8e-05,17.81139]
[1778600517561,35.54,80272.68,10.6,0.13855,8e-05,17.81139]
[1778600526587,35.54,80282.64,10.6,0.13931,8e-05,17.88024]
[1778600532828,35.54,80275.39,10.6,0.13874,8e-05,17.82898]
[1778600534689,35.54,80271.47,10.6,0.13844,8e-05,17.80152]
[1778600536988,35.54,80269.69,10.6,0.1383,8e-05,17.78909]
[1778600537837,35.54,80269.64,10.6,0.1383,8e-05,17.78874]
[1778600544520,35.54,80269.36,10.6,0.13828,8e-05,17.78679]
[1778600547980,35.54,80262.25,10.6,0.13773,8e-05,17.73723]
[1778600553921,35.54,80267.18,10.6,0.13809,8e-05,17.76823]
[1778600554059,35.54,80267.18,10.6,0.13809,8e-05,17.76823]
[1778600555682,35.54,80281.55,10.6,0.1392,8e-05,17.86847]
[1778600556094,35.54,80281.55,10.6,0.1392,8e-05,17.86847]
[1778600556192,35.54,80289.37,10.6,0.1398,8e-05,17.92291]
[1778600556697,35.54,80289.37,10.6,0.1398,8e-05,17.92291]
[1778600556757,35.54,80289.37,10.6,0.1398,8e-05,17.92291]
[1778600556827,35.54,80289.37,10.6,0.1398,8e-05,17.92291]
[1778600557416,35.54,80289.37,10.6,0.1398,8e-05,17.92291]
[1778600557444,35.54,80289.37,10.6,0.1398,8e-05,17.92291]
[1778600558588,35.54,80296.88,10.6,0.14039,8e-05,17.97551]
[1778600557888,35.54,80311.88,10.6,0.14156,8e-05,18.08044]
[1778600558713,35.54,80313.18,10.6,0.14166,8e-05,18.0896]
[1778600559980,35.54,80313.18,10.6,0.14166,8e-05,18.0896]
[1778600562079,35.54,80313.11,10.6,0.14166,8e-05,18.08943]
[1778600566217,35.54,80315.17,10.6,0.14182,8e-05,18.10413]
[1778600567486,35.54,80315.0,10.6,0.14181,8e-05,18.10311]
[1778600567553,35.54,80310.7,10.6,0.14148,8e-05,18.07314]
[1778600572811,35.54,80305.05,10.6,0.14104,8e-05,18.03427]
[1778600577846,35.54,80305.59,10.6,0.14109,8e-05,18.03869]
[1778600582881,35.54,80303.16,10.6,0.14091,8e-05,18.02242]
[1778600587916,35.54,80302.31,10.6,0.14085,8e-05,18.0173]
[1778600592951,35.55,80307.14,10.6,0.14124,8e-05,18.05185]
[1778600597465,35.55,80310.22,10.6,0.14149,8e-05,18.07372]
[1778600597504,35.55,80311.43,10.6,0.14158,8e-05,18.08236]
[1778600603464,35.55,80318.75,10.6,0.14216,8e-05,18.13397]
[1778600603712,35.55,80320.24,10.6,0.14228,8e-05,18.14449]
[1778600603787,35.55,80320.24,10.6,0.14228,8e-05,18.14449]
[1778600604199,35.55,80320.24,10.6,0.14228,8e-05,18.14449]
[1778600605450,35.55,80325.24,10.6,0.14267,8e-05,18.17953]
[1778600609229,35.55,80326.64,10.6,0.14278,8e-05,18.18921]
[1778600615105,35.55,80333.62,10.6,0.1433,8e-05,18.23385]
[1778600619825,35.55,80338.92,10.6,0.14371,8e-05,18.27051]
[1778600619968,35.55,80338.92,10.6,0.14371,8e-05,18.27051]
[1778600623016,35.54,80347.97,10.6,0.14442,8e-05,18.33343]
[1778600627285,35.54,80347.87,10.6,0.14441,8e-05,18.33224]
[1778600627598,35.54,80347.87,10.6,0.14441,8e-05,18.33224]
[1778600628391,35.54,80348.0,10.6,0.14441,8e-05,18.33221]
[1778600629962,35.54,80354.74,10.6,0.14494,8e-05,18.37925]
[1778600636254,35.54,80358.78,10.6,0.14524,8e-05,18.40522]
[1778600641601,35.54,80357.39,10.6,0.14511,8e-05,18.39422]
[1778600646898,35.53,80365.4,10.6,0.14572,8e-05,18.4483]
[1778600652107,35.53,80358.1,10.6,0.14512,8e-05,18.39538]
[1778600652482,35.53,80358.1,10.6,0.14512,8e-05,18.39538]
[1778600652555,35.53,80359.37,10.6,0.14522,8e-05,18.40399]
[1778600653817,35.53,80361.89,10.6,0.14542,8e-05,18.42164]
[1778600654380,35.53,80361.87,10.6,0.14542,8e-05,18.42168]
[1778600659405,35.53,80366.75,10.6,0.14582,8e-05,18.45658]
[1778600661125,35.53,80367.41,10.6,0.14587,8e-05,18.46149]
[1778600661429,35.53,80367.82,10.6,0.14591,8e-05,18.46451]
[1778600662967,35.53,80363.22,10.6,0.14554,8e-05,18.43231]
[1778600666368,35.53,80350.92,10.6,0.14456,8e-05,18.34596]
[1778600666425,35.53,80350.92,10.6,0.14456,8e-05,18.34596]
[1778600666655,35.53,80345.48,10.6,0.14413,8e-05,18.30785]
[1778600672202,35.53,80345.83,10.6,0.14413,8e-05,18.30572]
[1778600673738,35.53,80347.01,10.6,0.14422,8e-05,18.31365]
[1778600678892,35.53,80338.45,10.6,0.14353,8e-05,18.25305]
[1778600684591,35.53,80341.88,10.6,0.14379,8e-05,18.27645]
[1778600686270,35.53,80341.76,10.6,0.14378,8e-05,18.27549]
[1778600690765,35.53,80343.74,10.6,0.14393,8e-05,18.28872]
[1778600692189,35.53,80344.81,10.6,0.14402,8e-05,18.2963]
[1778600692194,35.53,80344.81,10.6,0.14402,8e-05,18.2963]
[1778600697683,35.52,80345.19,10.6,0.14404,8e-05,18.29807]
[1778600702340,35.52,80348.35,10.6,0.14428,8e-05,18.31964]
[1778600707759,35.52,80350.17,10.6,0.14443,8e-05,18.33238]
[1778600712045,35.52,80350.79,10.6,0.14448,8e-05,18.33686]
[1778600712171,35.52,80354.03,10.6,0.14473,8e-05,18.35959]
[1778600713845,35.52,80369.8,10.6,0.146,8e-05,18.47072]
[1778600717072,35.52,80371.44,10.6,0.14613,8e-05,18.48245]
[1778600717206,35.52,80371.44,10.6,0.14613,8e-05,18.48245]
[1778600718160,35.52,80384.93,10.6,0.14721,8e-05,18.5774]
[1778600720016,35.52,80385.91,10.6,0.14729,8e-05,18.58425]
[1778600723748,35.52,80383.17,10.6,0.14707,8e-05,18.56484]
[1778600725384,35.52,80382.34,10.6,0.147,8e-05,18.55899]
[1778600728650,35.52,80387.03,10.6,0.14738,8e-05,18.59181]
[1778600730311,35.52,80369.01,10.6,0.14593,8e-05,18.46512]
[1778600731537,35.52,80369.01,10.6,0.14593,8e-05,18.46512]
[1778600731598,35.52,80369.01,10.6,0.14593,8e-05,18.46512]
[1778600731654,35.52,80369.01,10.6,0.14593,8e-05,18.46512]
[1778600731720,35.52,80361.27,10.6,0.14529,8e-05,18.40734]
[1778600731885,35.52,80361.27,10.6,0.14529,8e-05,18.40734]
[1778600732140,35.52,80361.27,10.6,0.14529,8e-05,18.40734]
[1778600732684,35.52,80345.66,10.6,0.14405,8e-05,18.29767]
[1778600737976,35.52,80340.97,10.6,0.14368,8e-05,18.26436]
[1778600740231,35.52,80340.87,10.6,0.14367,8e-05,18.26347]
[1778600742654,35.52,80340.81,10.6,0.14366,8e-05,18.26295]
[1778600747819,35.52,80334.49,10.6,0.14317,8e-05,18.21943]
[1778600748502,35.52,80334.49,10.6,0.14317,8e-05,18.21943]
[1778600748576,35.52,80334.49,10.6,0.14317,8e-05,18.21943]
[1778600748976,35.52,80334.21,10.6,0.14315,8e-05,18.21783]
[1778600750838,35.52,80329.53,10.6,0.14278,8e-05,18.18505]
[1778600752560,35.52,80328.76,10.6,0.14272,8e-05,18.17966]
[1778600755273,35.52,80327.2,10.6,0.1426,8e-05,18.16879]
[1778600755314,35.52,80327.2,10.6,0.1426,8e-05,18.16879]
[1778600755632,35.52,80327.2,10.6,0.1426,8e-05,18.16879]
[1778600755717,35.52,80327.2,10.6,0.1426,8e-05,18.16879]
[1778600756049,35.53,80326.89,10.6,0.14258,8e-05,18.16668]
[1778600757048,35.53,80315.4,10.6,0.14168,8e-05,18.08621]
[1778600757620,35.53,80315.4,10.6,0.14168,8e-05,18.08621]
[1778600758384,35.53,80310.77,10.6,0.14132,8e-05,18.05413]
[1778600758905,35.53,80310.73,10.6,0.14132,8e-05,18.05404]
[1778600759060,35.53,80310.73,10.6,0.14132,8e-05,18.05404]
[1778600759337,35.53,80310.73,10.6,0.14132,8e-05,18.05404]
[1778600760066,35.53,80316.38,10.6,0.14176,8e-05,18.09372]
[1778600763322,35.53,80315.53,10.6,0.1417,8e-05,18.08804]
[1778600764564,35.53,80316.99,10.6,0.14181,8e-05,18.0984]
[1778600766427,35.53,80324.21,10.6,0.14238,8e-05,18.14915]
[1778600766568,35.53,80324.21,10.6,0.14238,8e-05,18.14915]
[1778600766577,35.53,80324.21,10.6,0.14238,8e-05,18.14915]
[1778600767087,35.53,80319.46,10.6,0.14201,8e-05,18.11593]
[1778600767179,35.53,80319.46,10.6,0.14201,8e-05,18.11593]
[1778600767273,35.53,80319.46,10.6,0.14201,8e-05,18.11593]
[1778600769854,35.53,80308.59,10.6,0.14116,8e-05,18.04029]
[1778600770423,35.53,80308.59,10.6,0.14116,8e-05,18.04029]
[1778600770439,35.53,80307.79,10.6,0.1411,8e-05,18.0351]
[1778600772407,35.53,80298.43,10.6,0.14037,8e-05,17.96962]
[1778600773223,35.53,80286.24,10.6,0.13943,8e-05,17.88468]
[1778600778260,35.53,80280.35,10.6,0.13899,8e-05,17.84506]
[1778600783295,35.53,80286.84,10.6,0.13951,8e-05,17.89216]
[1778600785204,35.54,80297.05,10.6,0.14031,8e-05,17.96387]
[1778600785765,35.54,80297.05,10.6,0.14031,8e-05,17.96387]
[1778600786123,35.54,80304.34,10.6,0.14089,8e-05,18.0153]
[1778600786828,35.54,80304.34,10.6,0.14089,8e-05,18.0153]
[1778600787474,35.54,80306.46,10.6,0.14105,8e-05,18.03013]
[1778600788116,35.54,80307.67,10.6,0.14115,8e-05,18.03877]
[1778600792717,35.54,80302.24,10.6,0.1407,8e-05,17.99723]
[1778600795668,35.54,80301.3,10.6,0.14063,8e-05,17.99103]
[1778600795675,35.54,80301.3,10.6,0.14063,8e-05,17.99103]
[1778600795888,35.54,80301.96,10.6,0.14069,8e-05,17.99577]
[1778600796237,35.54,80301.96,10.6,0.14069,8e-05,17.99577]
[1778600800415,35.54,80288.56,10.6,0.13966,8e-05,17.90324]
[1778600805450,35.54,80288.37,10.6,0.13966,8e-05,17.90343]
[1778600810485,35.54,80285.66,10.6,0.13947,8e-05,17.88616]
[1778600815520,35.55,80294.99,10.6,0.14021,8e-05,17.95275]
[1778600820555,35.55,80290.94,10.6,0.13991,8e-05,17.92569]
[1778600825592,35.55,80285.67,10.6,0.13952,8e-05,17.89028]
[1778600830628,35.55,80288.57,10.6,0.13976,8e-05,17.91193]
[1778600835664,35.56,80289.97,10.6,0.13988,8e-05,17.92311]
[1778600840699,35.56,80285.68,10.6,0.13956,8e-05,17.89459]
[1778600845735,35.56,80287.28,10.6,0.13971,8e-05,17.90726]
[1778600850769,35.56,80285.18,10.6,0.13956,8e-05,17.89405]
[1778600855804,35.57,80280.44,10.6,0.13919,8e-05,17.85875]
[1778600860535,35.57,80282.22,10.6,0.13934,8e-05,17.87252]
[1778600860585,35.57,80282.22,10.6,0.13934,8e-05,17.87252]
[1778600860917,35.57,80282.22,10.6,0.13934,8e-05,17.87252]
[1778600861846,35.57,80265.21,10.6,0.13803,8e-05,17.75414]
[1778600866881,35.57,80265.79,10.6,0.13808,8e-05,17.7586]
[1778600868822,35.57,80263.54,10.6,0.13791,8e-05,17.74299]
[1778600870787,35.57,80260.94,10.6,0.13771,8e-05,17.72498]
[1778600870834,35.57,80260.94,10.6,0.13771,8e-05,17.72498]
[1778600870878,35.57,80260.94,10.6,0.13771,8e-05,17.72498]
[1778600871866,35.57,80259.87,10.6,0.13763,8e-05,17.71756]
[1778600871881,35.57,80259.87,10.6,0.13763,8e-05,17.71756]
[1778600872821,35.57,80257.65,10.6,0.13746,8e-05,17.70213]
[1778600873573,35.57,80258.38,10.6,0.13751,8e-05,17.70728]
[1778600874268,35.57,80259.4,10.6,0.13759,8e-05,17.71445]
[1778600875009,35.57,80260.56,10.6,0.13768,8e-05,17.72258]
[1778600875652,35.57,80260.56,10.6,0.13768,8e-05,17.72258]
[1778600876305,35.57,80260.56,10.6,0.13768,8e-05,17.72262]
[1778600876618,35.57,80260.56,10.6,0.13768,8e-05,17.72262]
[1778600877300,35.57,80264.02,10.6,0.13795,8e-05,17.74674]
[1778600879520,35.57,80274.01,10.6,0.13872,8e-05,17.81636]
[1778600879765,35.57,80274.01,10.6,0.13872,8e-05,17.81636]
[1778600882526,35.57,80274.28,10.6,0.13874,8e-05,17.81809]
[1778600882885,35.57,80275.29,10.6,0.13882,8e-05,17.82514]
[1778600888032,35.57,80268.91,10.6,0.13834,8e-05,17.78187]
[1778600890749,35.57,80268.68,10.6,0.13832,8e-05,17.7806]
[1778600890850,35.57,80268.41,10.6,0.13831,8e-05,17.77941]
[1778600891010,35.57,80268.41,10.6,0.13831,8e-05,17.77941]
[1778600892232,35.57,80262.7,10.6,0.13787,8e-05,17.7396]
[1778600892885,35.57,80262.7,10.6,0.13787,8e-05,17.7396]
[1778600896259,35.57,80266.17,10.6,0.13814,8e-05,17.7639]
[1778600896436,35.57,80266.17,10.6,0.13814,8e-05,17.7639]
[1778600896476,35.57,80267.42,10.6,0.13824,8e-05,17.77261]
[1778600898102,35.57,80281.66,10.6,0.13934,8e-05,17.87226]
[1778600903137,35.58,80282.61,10.6,0.13942,8e-05,17.87994]
[1778600908172,35.58,80284.97,10.6,0.13962,8e-05,17.89731]
[1778600910437,35.58,80284.44,10.6,0.13958,8e-05,17.89397]
[1778600910524,35.58,80283.2,10.6,0.13949,8e-05,17.88551]
[1778600911159,35.58,80283.2,10.6,0.13949,8e-05,17.88551]
[1778600914462,35.58,80267.0,10.6,0.13821,8e-05,17.76865]
[1778600918110,35.58,80265.69,10.6,0.13811,8e-05,17.75939]
[1778600919211,35.58,80267.07,10.6,0.13821,8e-05,17.76901]
[1778600921477,35.58,80265.88,10.6,0.13812,8e-05,17.76078]
[1778600923402,35.58,80270.82,10.6,0.13851,8e-05,17.79538]
[1778600928534,35.58,80283.65,10.6,0.1395,8e-05,17.88469]
[1778600928622,35.58,80285.17,10.6,0.13961,8e-05,17.8951]
[1778600934356,35.58,80285.38,10.6,0.13964,8e-05,17.89741]
[1778600939391,35.58,80284.29,10.6,0.13956,8e-05,17.89069]
[1778600944426,35.58,80285.57,10.6,0.13967,8e-05,17.90058]
[1778600949876,35.58,80283.1,10.6,0.13949,8e-05,17.88405]
[1778600955820,35.58,80283.62,10.6,0.13954,8e-05,17.88864]
[1778600961546,35.59,80280.32,10.6,0.1393,8e-05,17.86729]
[1778600966581,35.59,80280.52,10.6,0.13933,8e-05,17.8697]
[1778600968257,35.59,80280.47,10.6,0.13933,8e-05,17.86956]
[1778600968288,35.59,80280.47,10.6,0.13933,8e-05,17.86956]
[1778600968595,35.59,80275.39,10.6,0.13894,8e-05,17.83397]
[1778600973724,35.59,80275.65,10.6,0.13893,8e-05,17.83159]
[1778600973954,35.59,80275.65,10.6,0.13893,8e-05,17.83159]
[1778600974069,35.59,80271.22,10.6,0.13858,8e-05,17.80059]
[1778600974099,35.59,80271.22,10.6,0.13858,8e-05,17.80059]
[1778600974116,35.59,80271.22,10.6,0.13858,8e-05,17.80059]
[1778600975132,35.59,80264.04,10.6,0.13803,8e-05,17.75048]
[1778600975595,35.59,80264.04,10.6,0.13803,8e-05,17.75048]
[1778600980682,35.59,80262.4,10.6,0.1379,8e-05,17.73902]
[1778600983150,35.59,80262.37,10.6,0.1379,8e-05,17.73884]
[1778600988577,35.59,80261.81,10.6,0.13786,8e-05,17.73501]
[1778600991873,35.59,80271.53,10.6,0.13861,8e-05,17.80286]
[1778600997801,35.59,80270.09,10.6,0.13849,8e-05,17.79246]
[1778600998069,35.59,80270.09,10.6,0.13849,8e-05,17.79246]
[1778601000011,35.59,80270.03,10.6,0.13849,8e-05,17.79197]
[1778601000929,35.59,80270.26,10.6,0.1385,8e-05,17.7935]
[1778601000957,35.59,80270.26,10.6,0.1385,8e-05,17.7935]
[1778601000970,35.59,80270.26,10.6,0.1385,8e-05,17.7935]
[1778601001361,35.59,80270.23,10.6,0.1385,8e-05,17.79321]
[1778601001457,35.59,80270.23,10.6,0.1385,8e-05,17.79321]
[1778601002024,35.59,80288.34,10.6,0.13991,8e-05,17.91983]
[1778601007596,35.59,80293.22,10.6,0.14029,8e-05,17.95451]
[1778601010015,35.59,80293.62,10.6,0.14033,8e-05,17.95752]
[1778601012027,35.59,80300.79,10.6,0.14089,8e-05,18.00779]
[1778601017327,35.59,80301.71,10.6,0.14096,8e-05,18.01435]
[1778601022468,35.59,80301.09,10.6,0.14091,8e-05,18.01011]
[1778601024330,35.59,80281.93,10.6,0.13943,8e-05,17.87653]
[1778601025943,35.59,80281.48,10.6,0.13939,8e-05,17.87359]
[1778601031040,35.59,80280.4,10.6,0.13929,8e-05,17.86299]
[1778601036075,35.59,80283.4,10.6,0.13953,8e-05,17.8843]
[1778601041831,35.59,80281.8,10.6,0.13941,8e-05,17.87339]
[1778601047152,35.59,80280.45,10.6,0.13931,8e-05,17.86468]
[1778601050812,35.59,80285.75,10.6,0.13972,8e-05,17.9018]
[1778601052887,35.59,80294.9,10.6,0.14044,8e-05,17.96581]
[1778601054261,35.59,80299.52,10.6,0.1408,8e-05,17.99814]
[1778601055702,35.59,80300.59,10.6,0.14088,8e-05,18.00567]
[1778601057107,35.59,80307.49,10.6,0.14142,8e-05,18.05383]
[1778601061090,35.59,80309.63,10.6,0.14159,8e-05,18.06871]
[1778601061307,35.59,80309.81,10.6,0.1416,8e-05,18.06969]
[1778601061463,35.59,80321.86,10.6,0.14254,8e-05,18.15393]
[1778601065563,35.59,80326.26,10.6,0.14289,8e-05,18.18447]
[1778601071323,35.59,80327.99,10.6,0.14301,8e-05,18.19582]
[1778601072301,35.59,80327.99,10.6,0.14301,8e-05,18.19582]
[1778601075564,35.59,80332.24,10.6,0.14334,8e-05,18.22512]
[1778601081393,35.59,80333.4,10.6,0.14342,8e-05,18.23202]
[1778601083436,35.59,80333.19,10.6,0.1434,8e-05,18.23038]
[1778601083484,35.59,80333.19,10.6,0.1434,8e-05,18.23038]
[1778601083650,35.59,80333.19,10.6,0.1434,8e-05,18.23038]
[1778601083851,35.59,80333.19,10.6,0.1434,8e-05,18.23038]
[1778601084073,35.59,80343.55,10.6,0.14422,8e-05,18.30273]
[1778601084319,35.59,80343.55,10.6,0.14422,8e-05,18.30273]
[1778601084465,35.59,80343.55,10.6,0.14422,8e-05,18.30273]
[1778601084673,35.59,80343.55,10.6,0.14422,8e-05,18.30273]
[1778601084689,35.59,80343.55,10.6,0.14422,8e-05,18.30273]
[1778601084782,35.59,80343.55,10.6,0.14422,8e-05,18.30273]
[1778601085023,35.59,80368.07,10.6,0.14617,8e-05,18.47454]
[1778601086336,35.59,80371.12,10.6,0.14641,8e-05,18.49592]
[1778601086913,35.59,80371.12,10.6,0.14641,8e-05,18.49592]
[1778601089647,35.59,80372.54,10.6,0.14653,8e-05,18.50583]
[1778601091111,35.59,80373.79,10.6,0.14662,8e-05,18.51458]
[1778601091115,35.59,80373.79,10.6,0.14662,8e-05,18.51458]
[1778601091122,35.59,80373.79,10.6,0.14662,8e-05,18.51458]
[1778601091163,35.59,80373.79,10.6,0.14662,8e-05,18.51458]
[1778601091290,35.59,80374.44,10.6,0.14665,8e-05,18.51532]
[1778601091354,35.59,80374.44,10.6,0.14665,8e-05,18.51532]
[1778601092419,35.59,80381.67,10.6,0.14723,8e-05,18.56603]
[1778601093244,35.59,80390.84,10.6,0.14797,8e-05,18.63027]
[1778601093591,35.59,80390.84,10.6,0.14797,8e-05,18.63027]
[1778601097273,35.59,80390.18,10.6,0.1479,8e-05,18.62474]
[1778601099332,35.59,80384.33,10.6,0.14743,8e-05,18.5836]
[1778601099630,35.59,80384.33,10.6,0.14743,8e-05,18.5836]
[1778601099679,35.59,80384.33,10.6,0.14743,8e-05,18.5836]
[1778601099800,35.59,80384.33,10.6,0.14743,8e-05,18.5836]
[1778601102223,35.59,80381.87,10.6,0.14723,8e-05,18.56606]
[1778601106851,35.59,80384.1,10.6,0.14741,8e-05,18.58133]
[1778601112893,35.58,80381.7,10.6,0.14721,8e-05,18.5641]
[1778601117935,35.58,80383.94,10.6,0.14738,8e-05,18.57946]
[1778601117973,35.58,80383.94,10.6,0.14738,8e-05,18.57946]
[1778601119521,35.58,80390.22,10.6,0.14789,8e-05,18.62325]
[1778601123345,35.58,80385.71,10.6,0.14752,8e-05,18.59119]
[1778601124297,35.58,80387.08,10.6,0.14763,8e-05,18.60062]
[1778601124420,35.58,80387.08,10.6,0.14763,8e-05,18.60062]
[1778601126494,35.58,80378.04,10.6,0.1469,8e-05,18.53709]
[1778601126741,35.58,80380.72,10.6,0.14711,8e-05,18.5558]
[1778601127256,35.58,80380.72,10.6,0.14711,8e-05,18.5558]
[1778601128644,35.58,80380.72,10.6,0.14711,8e-05,18.55572]
[1778601134797,35.58,80384.34,10.6,0.14739,8e-05,18.58011]
[1778601139832,35.58,80385.59,10.6,0.14748,8e-05,18.58817]
[1778601144972,35.58,80386.21,10.6,0.14753,8e-05,18.59196]
[1778601148042,35.58,80387.29,10.6,0.14761,8e-05,18.59913]
[1778601148076,35.58,80387.85,10.6,0.14765,8e-05,18.60292]
[1778601150345,35.58,80392.56,10.6,0.14803,8e-05,18.63574]
[1778601156237,35.58,80394.63,10.6,0.14816,8e-05,18.64563]
[1778601159187,35.57,80394.61,10.6,0.14816,8e-05,18.64519]
[1778601159220,35.57,80394.61,10.6,0.14816,8e-05,18.64519]
[1778601159964,35.57,80394.63,10.6,0.14816,8e-05,18.64518]
[1778601161482,35.57,80396.68,10.6,0.14832,8e-05,18.65927]
[1778601164711,35.57,80395.08,10.6,0.14818,8e-05,18.64749]
[1778601164732,35.57,80395.08,10.6,0.14818,8e-05,18.64749]
[1778601164769,35.57,80395.08,10.6,0.14818,8e-05,18.64749]
[1778601164769,35.57,80395.08,10.6,0.14818,8e-05,18.64749]
[1778601165118,35.57,80388.92,10.6,0.14768,8e-05,18.6041]
[1778601165441,35.57,80388.92,10.6,0.14768,8e-05,18.6041]
[1778601167806,35.57,80373.33,10.6,0.14643,8e-05,18.49452]
[1778601176085,35.57,80372.17,10.6,0.14634,8e-05,18.48667]
[1778601181120,35.57,80372.96,10.6,0.14641,8e-05,18.49226]
[1778601186155,35.57,80383.6,10.6,0.14726,8e-05,18.56683]
[1778601191191,35.57,80387.09,10.6,0.14753,8e-05,18.59075]
[1778601192078,35.57,80387.09,10.6,0.14753,8e-05,18.59075]
[1778601193452,35.57,80388.52,10.6,0.14764,8e-05,18.60052]
[1778601194475,35.57,80383.34,10.6,0.14722,8e-05,18.56403]
[1778601198359,35.57,80390.27,10.6,0.14778,8e-05,18.61232]
[1778601198621,35.57,80390.27,10.6,0.14778,8e-05,18.61232]
[1778601199378,35.57,80390.51,10.6,0.1478,8e-05,18.61385]
[1778601200866,35.57,80386.01,10.6,0.14743,8e-05,18.58212]
[1778601204937,35.57,80384.87,10.6,0.14734,8e-05,18.57374]
[1778601210324,35.57,80386.38,10.6,0.14745,8e-05,18.58372]
[1778601215359,35.57,80384.62,10.6,0.14728,8e-05,18.56716]
[1778601218903,35.57,80384.8,10.6,0.14729,8e-05,18.56826]
[1778601224422,35.57,80376.95,10.6,0.14666,8e-05,18.51274]
[1778601225790,35.57,80376.95,10.6,0.14666,8e-05,18.51274]
[1778601225853,35.57,80376.95,10.6,0.14666,8e-05,18.51274]
[1778601226015,35.57,80376.95,10.6,0.14666,8e-05,18.51274]
[1778601226298,35.57,80376.95,10.6,0.14666,8e-05,18.51274]
[1778601226169,35.57,80376.73,10.6,0.14664,8e-05,18.51123]
[1778601227966,35.57,80367.01,10.6,0.14586,8e-05,18.44289]
[1778601230600,35.57,80352.88,10.6,0.14473,8e-05,18.34371]
[1778601235937,35.57,80352.44,10.6,0.1447,8e-05,18.34056]
[1778601241542,35.57,80353.14,10.6,0.14475,8e-05,18.34512]
[1778601246577,35.57,80353.64,10.6,0.14479,8e-05,18.3485]
[1778601251612,35.57,80353.12,10.6,0.14474,8e-05,18.3447]
[1778601256647,35.56,80357.02,10.6,0.14505,8e-05,18.37179]
[1778601261682,35.56,80364.41,10.6,0.14563,8e-05,18.42307]
[1778601267485,35.56,80366.33,10.6,0.14578,8e-05,18.43601]
[1778601267978,35.56,80366.33,10.6,0.14578,8e-05,18.43601]
[1778601268241,35.56,80367.66,10.6,0.14588,8e-05,18.44493]
[1778601272784,35.56,80381.02,10.6,0.14693,8e-05,18.53519]
[1778601274881,35.56,80381.91,10.6,0.147,8e-05,18.54149]
[1778601274911,35.56,80386.77,10.6,0.14739,8e-05,18.57561]
[1778601281303,35.56,80385.43,10.6,0.14729,8e-05,18.5662]
[1778601281310,35.56,80385.43,10.6,0.14729,8e-05,18.5662]
[1778601281563,35.56,80386.14,10.6,0.14734,8e-05,18.57121]
[1778601283306,35.56,80389.41,10.6,0.14761,8e-05,18.59416]
[1778601283354,35.56,80389.41,10.6,0.14761,8e-05,18.59416]
[1778601283814,35.56,80390.02,10.6,0.14766,8e-05,18.59841]
[1778601284123,35.56,80390.02,10.6,0.14766,8e-05,18.59841]
[1778601284931,35.56,80391.45,10.6,0.14777,8e-05,18.60841]
[1778601288833,35.56,80393.16,10.6,0.14791,8e-05,18.62025]
[1778601288850,35.56,80393.16,10.6,0.14791,8e-05,18.62025]
[1778601288923,35.56,80393.16,10.6,0.14791,8e-05,18.62025]
[1778601294942,35.56,80382.55,10.6,0.14705,8e-05,18.54567]
[1778601295012,35.56,80382.94,10.6,0.14708,8e-05,18.54844]
[1778601300980,35.56,80378.13,10.6,0.1467,8e-05,18.51455]
[1778601302502,35.56,80377.57,10.6,0.14665,8e-05,18.51064]
[1778601302833,35.56,80377.57,10.6,0.14665,8e-05,18.51064]
[1778601303461,35.56,80366.63,10.6,0.14577,8e-05,18.43365]
[1778601304259,35.56,80366.63,10.6,0.14577,8e-05,18.43365]
[1778601305147,35.56,80357.11,10.6,0.14501,8e-05,18.36675]
[1778601306327,35.56,80355.16,10.6,0.14486,8e-05,18.35303]
[1778601311070,35.56,80350.4,10.6,0.14447,8e-05,18.31878]
[1778601312157,35.56,80349.16,10.6,0.14437,8e-05,18.3099]
[1778601312505,35.56,80340.09,10.6,0.14365,8e-05,18.24618]
[1778601312519,35.56,80340.09,10.6,0.14365,8e-05,18.24618]
[1778601314661,35.56,80342.04,10.6,0.1438,8e-05,18.25966]
[1778601314688,35.56,80342.04,10.6,0.1438,8e-05,18.25966]
[1778601321122,35.56,80352.05,10.6,0.1446,8e-05,18.33015]
[1778601326157,35.56,80354.43,10.6,0.14479,8e-05,18.34672]
[1778601331192,35.56,80361.12,10.6,0.14529,8e-05,18.38957]
[1778601332976,35.56,80361.56,10.6,0.14532,8e-05,18.39256]
[1778601338241,35.56,80368.16,10.6,0.14584,8e-05,18.43815]
[1778601343276,35.56,80369.08,10.6,0.14591,8e-05,18.4438]
[1778601348311,35.55,80370.12,10.6,0.14598,8e-05,18.4502]
[1778601353346,35.55,80371.46,10.6,0.14608,8e-05,18.45866]
[1778601353757,35.55,80371.46,10.6,0.14608,8e-05,18.45866]
[1778601354478,35.55,80382.0,10.6,0.14692,8e-05,18.53271]
[1778601355096,35.55,80382.0,10.6,0.14692,8e-05,18.53271]
[1778601355100,35.55,80382.0,10.6,0.14692,8e-05,18.53271]
[1778601356769,35.55,80393.7,10.6,0.14786,8e-05,18.61472]
[1778601358536,35.55,80395.13,10.6,0.14797,8e-05,18.62448]
[1778601363773,35.55,80400.33,10.6,0.14838,8e-05,18.65994]
[1778601365057,35.55,80398.36,10.6,0.14822,8e-05,18.6459]
[1778601365148,35.55,80398.36,10.6,0.14822,8e-05,18.6459]
[1778601365225,35.55,80398.36,10.6,0.14822,8e-05,18.6459]
[1778601365430,35.55,80404.56,10.6,0.14872,8e-05,18.68928]
[1778601365860,35.55,80404.56,10.6,0.14872,8e-05,18.68928]
[1778601366025,35.55,80404.56,10.6,0.14872,8e-05,18.68928]
[1778601366381,35.55,80404.56,10.6,0.14872,8e-05,18.68928]
[1778601368055,35.55,80405.68,10.6,0.1488,8e-05,18.69676]
[1778601368081,35.55,80405.68,10.6,0.1488,8e-05,18.69676]
[1778601370060,35.55,80401.66,10.6,0.14847,8e-05,18.66812]
[1778601370076,35.55,80401.66,10.6,0.14847,8e-05,18.66812]
[1778601371076,35.55,80398.61,10.6,0.14822,8e-05,18.64653]
[1778601376507,35.55,80400.18,10.6,0.14834,8e-05,18.65677]
[1778601377607,35.55,80399.65,10.6,0.1483,8e-05,18.6529]
[1778601378179,35.55,80399.65,10.6,0.1483,8e-05,18.6529]
[1778601383507,35.55,80402.43,10.6,0.14851,8e-05,18.67166]
[1778601386314,35.55,80402.22,10.6,0.14849,8e-05,18.67003]
[1778601391613,35.54,80401.48,10.6,0.14839,8e-05,18.65986]
[1778601392781,35.54,80401.48,10.6,0.14839,8e-05,18.65986]
[1778601395535,35.54,80401.32,10.6,0.14838,8e-05,18.65844]
[1778601396886,35.54,80401.19,10.6,0.14836,8e-05,18.65725]
[1778601396887,35.54,80401.19,10.6,0.14836,8e-05,18.65725]
[1778601397546,35.54,80401.19,10.6,0.14836,8e-05,18.65725]
[1778601397602,35.54,80401.37,10.6,0.14838,8e-05,18.65838]
[1778601397859,35.54,80401.37,10.6,0.14838,8e-05,18.65838]
[1778601403917,35.54,80410.86,10.6,0.14914,8e-05,18.72423]
[1778601404102,35.54,80410.86,10.6,0.14914,8e-05,18.72423]
[1778601406532,35.54,80411.02,10.6,0.14914,8e-05,18.7248]
[1778601406646,35.54,80411.02,10.6,0.14914,8e-05,18.7248]
[1778601410417,35.54,80415.98,10.6,0.14953,8e-05,18.75888]
[1778601410423,35.54,80415.98,10.6,0.14953,8e-05,18.75888]
[1778601411742,35.54,80417.24,10.6,0.14963,8e-05,18.76727]
[1778601411854,35.54,80417.24,10.6,0.14963,8e-05,18.76727]
[1778601412330,35.54,80417.24,10.6,0.14963,8e-05,18.76727]
[1778601414356,35.54,80412.74,10.6,0.14926,8e-05,18.73516]
[1778601414386,35.54,80412.74,10.6,0.14926,8e-05,18.73516]
[1778601415031,35.54,80410.84,10.6,0.1491,8e-05,18.72144]
[1778601415179,35.54,80410.84,10.6,0.1491,8e-05,18.72144]
[1778601420441,35.54,80403.32,10.6,0.14849,8e-05,18.668]
[1778601420667,35.53,80403.75,10.6,0.14852,8e-05,18.67074]
[1778601421100,35.53,80403.75,10.6,0.14852,8e-05,18.67074]
[1778601422401,35.53,80405.35,10.6,0.14865,8e-05,18.68183]
[1778601423119,35.53,80414.51,10.6,0.14939,8e-05,18.74604]
[1778601426584,35.53,80415.84,10.6,0.14949,8e-05,18.75498]
[1778601427809,35.53,80412.74,10.6,0.14923,8e-05,18.73276]
[1778601431995,35.53,80412.69,10.6,0.14922,8e-05,18.73191]
[1778601433388,35.53,80412.69,10.6,0.14922,8e-05,18.73142]
[1778601434971,35.53,80412.47,10.6,0.1492,8e-05,18.72971]
[1778601436710,35.53,80412.26,10.6,0.14918,8e-05,18.72791]
[1778601436953,35.53,80412.26,10.6,0.14918,8e-05,18.72791]
[1778601438052,35.53,80409.21,10.6,0.14892,8e-05,18.70615]
[1778601438143,35.53,80393.24,10.6,0.14763,8e-05,18.59372]
[1778601440491,35.53,80385.89,10.6,0.14704,8e-05,18.54208]
[1778601440605,35.53,80385.89,10.6,0.14704,8e-05,18.54208]
[1778601440523,35.53,80383.86,10.6,0.14688,8e-05,18.52776]
[1778601440783,35.53,80383.86,10.6,0.14688,8e-05,18.52776]
[1778601445918,35.53,80375.36,10.6,0.14619,8e-05,18.46729]
[1778601452097,35.53,80367.23,10.6,0.1455,8e-05,18.40568]
[1778601457145,35.53,80365.56,10.6,0.14537,8e-05,18.3938]
[1778601457148,35.53,80365.56,10.6,0.14537,8e-05,18.3938]
[1778601461033,35.53,80356.18,10.6,0.14461,8e-05,18.32728]
[1778601461256,35.53,80356.18,10.6,0.14461,8e-05,18.32728]
[1778601463764,35.52,80341.74,10.6,0.14347,8e-05,18.22571]
[1778601463766,35.52,80341.74,10.6,0.14347,8e-05,18.22571]
[1778601463767,35.52,80341.74,10.6,0.14347,8e-05,18.22571]
[1778601468166,35.53,80330.55,10.6,0.14258,8e-05,18.14748]
[1778601468477,35.53,80330.55,10.6,0.14258,8e-05,18.14748]
[1778601474438,35.53,80336.56,10.6,0.14306,8e-05,18.18969]
[1778601480293,35.53,80335.88,10.6,0.14301,8e-05,18.18533]
[1778601480673,35.53,80335.88,10.6,0.14301,8e-05,18.18533]
[1778601483686,35.53,80330.24,10.6,0.14257,8e-05,18.14591]
[1778601486217,35.53,80335.11,10.6,0.14295,8e-05,18.18015]
[1778601491371,35.53,80329.59,10.6,0.14252,8e-05,18.14165]
[1778601491925,35.53,80329.59,10.6,0.14252,8e-05,18.14165]
[1778601497413,35.53,80334.34,10.6,0.1429,8e-05,18.17521]
[1778601502449,35.53,80341.44,10.6,0.14346,8e-05,18.22498]
[1778601502697,35.53,80341.44,10.6,0.14346,8e-05,18.22498]
[1778601508491,35.53,80338.62,10.6,0.14323,8e-05,18.2049]
[1778601513526,35.53,80340.94,10.6,0.14339,8e-05,18.21715]
[1778601515146,35.53,80341.49,10.6,0.14343,8e-05,18.22095]
[1778601515567,35.53,80341.49,10.6,0.14343,8e-05,18.22095]
[1778601521541,35.53,80343.99,10.6,0.14362,8e-05,18.23785]
[1778601521557,35.53,80343.99,10.6,0.14362,8e-05,18.23785]
[1778601523516,35.52,80337.66,10.6,0.14312,8e-05,18.19331]
[1778601528631,35.52,80332.92,10.6,0.14274,8e-05,18.16011]
[1778601532121,35.52,80333.14,10.6,0.14276,8e-05,18.16168]
[1778601535335,35.52,80330.9,10.6,0.14259,8e-05,18.14604]
[1778601540717,35.53,80332.28,10.6,0.1427,8e-05,18.15586]
[1778601545752,35.53,80332.7,10.6,0.14273,8e-05,18.15875]
[1778601546737,35.53,80332.7,10.6,0.14273,8e-05,18.15875]
[1778601551794,35.53,80330.03,10.6,0.14252,8e-05,18.14003]
[1778601556829,35.53,80330.22,10.6,0.14253,8e-05,18.14137]
[1778601561865,35.53,80327.76,10.6,0.14234,8e-05,18.12418]
[1778601567506,35.53,80335.53,10.6,0.14295,8e-05,18.17858]
[1778601571881,35.52,80336.85,10.6,0.14305,8e-05,18.18748]
[1778601576973,35.52,80338.26,10.6,0.14313,8e-05,18.19314]
[1778601582008,35.52,80339.08,10.6,0.14319,8e-05,18.19847]
[1778601585418,35.52,80337.29,10.6,0.14305,8e-05,18.18574]
[1778601591072,35.52,80336.91,10.6,0.14301,8e-05,18.18246]
[1778601592628,35.52,80336.91,10.6,0.14301,8e-05,18.18246]
[1778601592970,35.52,80331.99,10.6,0.14262,8e-05,18.14784]
[1778601593011,35.52,80331.99,10.6,0.14262,8e-05,18.14784]
[1778601593226,35.52,80331.99,10.6,0.14262,8e-05,18.14784]
[1778601593393,35.52,80331.99,10.6,0.14262,8e-05,18.14784]
[1778601593430,35.52,80325.25,10.6,0.14209,8e-05,18.10061]
[1778601598309,35.52,80308.78,10.6,0.14081,8e-05,17.98574]
[1778601600784,35.52,80310.86,10.6,0.14097,8e-05,18.00029]
[1778601601013,35.52,80311.33,10.6,0.14101,8e-05,18.0039]
[1778601601211,35.52,80311.33,10.6,0.14101,8e-05,18.0039]
[1778601601572,35.52,80311.33,10.6,0.14101,8e-05,18.0039]
[1778601601591,35.52,80307.71,10.6,0.14073,8e-05,17.97857]
[1778601601985,35.52,80307.71,10.6,0.14073,8e-05,17.97857]
[1778601602825,35.52,80300.68,10.6,0.14018,8e-05,17.92923]
[1778601602855,35.52,80300.68,10.6,0.14018,8e-05,17.92923]
[1778601603694,35.52,80300.68,10.6,0.14018,8e-05,17.92923]
[1778601603771,35.52,80293.64,10.6,0.13963,8e-05,17.87975]
[1778601603847,35.52,80293.64,10.6,0.13963,8e-05,17.87975]
[1778601604160,35.52,80293.64,10.6,0.13963,8e-05,17.87975]
[1778601604183,35.52,80278.56,10.6,0.13846,8e-05,17.77439]
[1778601604975,35.52,80278.56,10.6,0.13846,8e-05,17.77439]
[1778601605522,35.52,80278.56,10.6,0.13846,8e-05,17.77439]
[1778601605705,35.52,80278.56,10.6,0.13846,8e-05,17.77439]
[1778601605990,35.52,80270.42,10.6,0.13783,8e-05,17.71732]
[1778601606464,35.52,80270.42,10.6,0.13783,8e-05,17.71732]
[1778601606566,35.52,80253.36,10.6,0.13652,8e-05,17.59836]
[1778601606913,35.52,80253.36,10.6,0.13652,8e-05,17.59836]
[1778601608809,35.52,80250.96,10.6,0.13634,8e-05,17.58208]
[1778601608863,35.52,80250.96,10.6,0.13634,8e-05,17.58208]
[1778601609022,35.52,80250.96,10.6,0.13634,8e-05,17.58208]
[1778601609613,35.52,80250.96,10.6,0.13634,8e-05,17.58208]
[1778601609786,35.52,80232.96,10.6,0.13497,8e-05,17.45694]
[1778601610364,35.52,80232.96,10.6,0.13497,8e-05,17.45694]
[1778601610370,35.52,80232.96,10.6,0.13497,8e-05,17.45694]
[1778601610481,35.52,80232.96,10.6,0.13497,8e-05,17.45694]
[1778601610712,35.52,80226.11,10.6,0.13445,8e-05,17.40967]
[1778601611543,35.52,80226.11,10.6,0.13445,8e-05,17.40967]
[1778601611748,35.52,80226.11,10.6,0.13445,8e-05,17.40967]
[1778601613410,35.52,80222.27,10.6,0.13416,8e-05,17.38285]
[1778601614223,35.52,80212.16,10.6,0.1334,8e-05,17.31251]
[1778601614668,35.52,80212.16,10.6,0.1334,8e-05,17.31251]
[1778601614694,35.52,80212.16,10.6,0.1334,8e-05,17.31251]
[1778601614779,35.52,80212.16,10.6,0.1334,8e-05,17.31251]
[1778601615347,35.52,80207.77,10.6,0.13306,8e-05,17.28197]
[1778601615685,35.52,80207.77,10.6,0.13306,8e-05,17.28197]
[1778601616688,35.52,80208.47,10.6,0.13312,8e-05,17.28689]
[1778601618513,35.52,80220.85,10.6,0.13405,8e-05,17.37298]
[1778601620733,35.52,80215.75,10.6,0.13367,8e-05,17.33765]
[1778601620973,35.52,80209.67,10.6,0.13321,8e-05,17.2954]
[1778601621674,35.52,80209.67,10.6,0.13321,8e-05,17.2954]
[1778601622475,35.52,80202.02,10.6,0.13264,8e-05,17.24232]
[1778601622685,35.52,80202.02,10.6,0.13264,8e-05,17.24232]
[1778601623040,35.52,80205.42,10.6,0.13289,8e-05,17.26604]
[1778601624028,35.52,80200.43,10.6,0.13252,8e-05,17.23149]
[1778601624199,35.52,80200.43,10.6,0.13252,8e-05,17.23149]
[1778601627431,35.52,80209.56,10.6,0.13321,8e-05,17.29517]
[1778601630188,35.52,80222.77,10.6,0.13421,8e-05,17.38718]
[1778601631161,35.52,80222.33,10.6,0.13417,8e-05,17.38414]
[1778601632436,35.52,80215.82,10.6,0.13366,8e-05,17.33516]
[1778601632581,35.52,80215.82,10.6,0.13366,8e-05,17.33516]
[1778601632613,35.52,80215.82,10.6,0.13366,8e-05,17.33516]
[1778601632633,35.52,80215.82,10.6,0.13366,8e-05,17.33516]
[1778601632825,35.52,80215.82,10.6,0.13366,8e-05,17.33516]
[1778601632956,35.52,80215.82,10.6,0.13366,8e-05,17.33516]
[1778601633290,35.52,80214.89,10.6,0.13359,8e-05,17.32871]
[1778601633597,35.52,80214.89,10.6,0.13359,8e-05,17.32871]
[1778601633621,35.52,80177.16,10.6,0.13076,7e-05,17.06696]
[1778601634000,35.52,80177.16,10.6,0.13076,7e-05,17.06696]
[1778601634787,35.52,80177.16,10.6,0.13076,7e-05,17.06696]
[1778601635706,35.52,80183.15,10.6,0.13121,7e-05,17.10846]
[1778601637693,35.53,80195.38,10.6,0.13213,7e-05,17.19384]
[1778601638432,35.53,80195.32,10.6,0.13213,7e-05,17.1936]
[1778601638597,35.53,80195.32,10.6,0.13213,7e-05,17.1936]
[1778601638613,35.53,80182.13,10.6,0.13114,7e-05,17.10233]
[1778601639716,35.53,80182.13,10.6,0.13114,7e-05,17.10233]
[1778601639756,35.53,80182.13,10.6,0.13114,7e-05,17.10233]
[1778601640059,35.53,80187.76,10.6,0.13157,7e-05,17.14166]
[1778601640695,35.53,80187.76,10.6,0.13157,7e-05,17.14166]
[1778601640836,35.53,80187.76,10.6,0.13157,7e-05,17.14166]
[1778601640797,35.53,80207.06,10.6,0.13302,8e-05,17.27589]
[1778601641500,35.53,80207.06,10.6,0.13302,8e-05,17.27589]
[1778601641510,35.53,80207.06,10.6,0.13302,8e-05,17.27589]
[1778601642329,35.53,80213.73,10.6,0.13352,8e-05,17.32222]
[1778601644395,35.53,80219.87,10.6,0.13399,8e-05,17.36516]
[1778601645858,35.53,80220.75,10.6,0.13406,8e-05,17.37172]
[1778601646745,35.53,80220.75,10.6,0.13406,8e-05,17.37172]
[1778601646840,35.53,80220.78,10.6,0.13406,8e-05,17.37237]
[1778601647223,35.53,80220.78,10.6,0.13406,8e-05,17.37237]
[1778601649916,35.53,80229.75,10.6,0.13476,8e-05,17.43571]
[1778601649920,35.53,80229.75,10.6,0.13476,8e-05,17.43571]
[1778601650308,35.53,80229.75,10.6,0.13476,8e-05,17.43571]
[1778601650342,35.53,80229.75,10.6,0.13476,8e-05,17.43571]
[1778601651086,35.53,80234.73,10.6,0.13514,8e-05,17.47078]
[1778601653305,35.53,80234.43,10.6,0.13512,8e-05,17.4695]
[1778601657426,35.54,80241.57,10.6,0.13569,8e-05,17.52073]
[1778601657433,35.54,80241.57,10.6,0.13569,8e-05,17.52073]
[1778601657497,35.54,80241.57,10.6,0.13569,8e-05,17.52073]
[1778601657569,35.54,80241.57,10.6,0.13569,8e-05,17.52073]
[1778601657662,35.54,80241.57,10.6,0.13569,8e-05,17.52073]
[1778601657743,35.54,80241.57,10.6,0.13569,8e-05,17.52073]
[1778601658420,35.54,80252.22,10.6,0.1365,8e-05,17.59526]
[1778601659083,35.54,80264.88,10.6,0.13748,8e-05,17.68382]
[1778601659169,35.54,80264.88,10.6,0.13748,8e-05,17.68382]
[1778601659623,35.54,80264.88,10.6,0.13748,8e-05,17.68382]
[1778601659941,35.54,80268.63,10.6,0.13777,8e-05,17.71027]
[1778601661348,35.54,80268.42,10.6,0.13775,8e-05,17.7088]
[1778601661682,35.54,80268.42,10.6,0.13775,8e-05,17.7088]
[1778601663432,35.54,80271.33,10.6,0.13798,8e-05,17.72921]
[1778601667260,35.54,80275.22,10.6,0.13828,8e-05,17.75646]
[1778601667852,35.54,80275.22,10.6,0.13828,8e-05,17.75646]
[1778601668466,35.54,80282.55,10.6,0.13885,8e-05,17.80764]
[1778601668592,35.54,80282.55,10.6,0.13885,8e-05,17.80764]
[1778601671354,35.54,80290.88,10.6,0.13949,8e-05,17.86563]
[1778601671455,35.54,80290.88,10.6,0.13949,8e-05,17.86563]
[1778601671633,35.54,80290.88,10.6,0.13949,8e-05,17.86563]
[1778601671787,35.54,80300.49,10.6,0.14024,8e-05,17.93265]
[1778601674711,35.54,80315.77,10.6,0.14144,8e-05,18.04044]
[1778601675036,35.54,80315.77,10.6,0.14144,8e-05,18.04044]
[1778601675718,35.54,80299.87,10.6,0.1402,8e-05,17.92912]
[1778601677145,35.54,80297.82,10.6,0.14004,8e-05,17.91482]
[1778601677152,35.54,80297.82,10.6,0.14004,8e-05,17.91482]
[1778601677264,35.54,80297.82,10.6,0.14004,8e-05,17.91482]
[1778601677774,35.54,80297.82,10.6,0.14004,8e-05,17.91482]
[1778601677803,35.54,80280.55,10.6,0.1387,8e-05,17.79397]
[1778601678156,35.54,80280.55,10.6,0.1387,8e-05,17.79397]
[1778601683080,35.54,80272.3,10.6,0.13806,8e-05,17.73633]
[1778601683186,35.54,80272.3,10.6,0.13806,8e-05,17.73633]
[1778601683287,35.54,80272.3,10.6,0.13806,8e-05,17.73633]
[1778601683314,35.54,80272.3,10.6,0.13806,8e-05,17.73633]
[1778601683346,35.54,80272.3,10.6,0.13806,8e-05,17.73633]
[1778601683418,35.54,80272.3,10.6,0.13806,8e-05,17.73633]
[1778601683508,35.54,80272.3,10.6,0.13806,8e-05,17.73633]
[1778601683579,35.54,80272.3,10.6,0.13806,8e-05,17.73633]
[1778601683715,35.54,80272.3,10.6,0.13806,8e-05,17.73633]
[1778601683790,35.54,80272.3,10.6,0.13806,8e-05,17.73633]
[1778601683799,35.54,80272.3,10.6,0.13806,8e-05,17.73633]
[1778601683774,35.54,80257.33,10.6,0.13691,8e-05,17.63193]
[1778601684115,35.54,80257.33,10.6,0.13691,8e-05,17.63193]
[1778601684151,35.54,80257.33,10.6,0.13691,8e-05,17.63193]
[1778601684788,35.54,80257.33,10.6,0.13691,8e-05,17.63193]
[1778601684887,35.54,80255.65,10.6,0.13678,8e-05,17.62042]
[1778601686113,35.54,80255.57,10.6,0.13678,8e-05,17.62005]
[1778601687304,35.54,80254.03,10.6,0.13666,8e-05,17.6095]
[1778601691647,35.54,80262.76,10.6,0.13734,8e-05,17.671]
[1778601692246,35.54,80262.32,10.6,0.13728,8e-05,17.66431]
[1778601694530,35.54,80265.77,10.6,0.13755,8e-05,17.68857]
[1778601694531,35.54,80265.77,10.6,0.13755,8e-05,17.68857]
[1778601696817,35.54,80257.67,10.6,0.13693,8e-05,17.63231]
[1778601697655,35.54,80256.44,10.6,0.13684,8e-05,17.6239]
[1778601697730,35.54,80256.44,10.6,0.13684,8e-05,17.6239]
[1778601697892,35.54,80256.44,10.6,0.13684,8e-05,17.6239]
[1778601699086,35.54,80272.46,10.6,0.13807,8e-05,17.73589]
[1778601699509,35.54,80272.46,10.6,0.13807,8e-05,17.73589]
[1778601699641,35.54,80272.46,10.6,0.13807,8e-05,17.73589]
[1778601702793,35.54,80275.74,10.6,0.13833,8e-05,17.75882]
[1778601703462,35.54,80276.95,10.6,0.13842,8e-05,17.76725]
[1778601706595,35.54,80290.01,10.6,0.13943,8e-05,17.85832]
[1778601707843,35.54,80283.81,10.6,0.13895,8e-05,17.81486]
[1778601713140,35.54,80294.32,10.6,0.13975,8e-05,17.88732]
[1778601713783,35.54,80297.97,10.6,0.14003,8e-05,17.91266]
[1778601719023,35.54,80307.89,10.6,0.1408,8e-05,17.9818]
[1778601721438,35.54,80306.81,10.6,0.14072,8e-05,17.97417]
[1778601725433,35.54,80306.54,10.6,0.14069,8e-05,17.97196]
[1778601725534,35.54,80308.27,10.6,0.14083,8e-05,17.98406]
[1778601726490,35.54,80308.27,10.6,0.14083,8e-05,17.98406]
[1778601726649,35.54,80308.27,10.6,0.14083,8e-05,17.98406]
[1778601726891,35.54,80308.27,10.6,0.14083,8e-05,17.98406]
[1778601729093,35.54,80325.23,10.6,0.14216,8e-05,18.10324]
[1778601734129,35.54,80326.96,10.6,0.1423,8e-05,18.11547]
[1778601736643,35.54,80319.88,10.6,0.14175,8e-05,18.06593]
[1778601736803,35.54,80319.88,10.6,0.14175,8e-05,18.06593]
[1778601737228,35.54,80319.99,10.6,0.14176,8e-05,18.06687]
[1778601737918,35.54,80319.99,10.6,0.14176,8e-05,18.06687]
[1778601738028,35.54,80324.6,10.6,0.14212,8e-05,18.09914]
[1778601741850,35.54,80319.56,10.6,0.14172,8e-05,18.06404]
[1778601747860,35.54,80320.23,10.6,0.14178,8e-05,18.06923]
[1778601748204,35.54,80320.26,10.6,0.14179,8e-05,18.06959]
[1778601748996,35.54,80320.29,10.6,0.14179,8e-05,18.0698]
[1778601749909,35.54,80320.29,10.6,0.14179,8e-05,18.0698]
[1778601751239,35.54,80327.02,10.6,0.14232,8e-05,18.117]
[1778601752762,35.54,80322.31,10.6,0.14193,8e-05,18.0803]
[1778601756075,35.54,80324.93,10.6,0.14213,8e-05,18.09881]
[1778601756226,35.54,80324.93,10.6,0.14213,8e-05,18.09881]
[1778601756269,35.54,80324.93,10.6,0.14213,8e-05,18.09881]
[1778601757755,35.54,80331.12,10.6,0.14262,8e-05,18.14219]
[1778601757786,35.54,80331.12,10.6,0.14262,8e-05,18.14219]
[1778601758470,35.54,80336.47,10.6,0.14304,8e-05,18.17965]
[1778601759909,35.54,80339.58,10.6,0.14329,8e-05,18.20137]
[1778601760661,35.54,80340.73,10.6,0.14338,8e-05,18.20922]
[1778601764607,35.54,80344.57,10.6,0.14368,8e-05,18.23575]
[1778601765345,35.54,80360.15,10.6,0.14491,8e-05,18.34476]
[1778601767729,35.54,80357.91,10.6,0.14473,8e-05,18.32883]
[1778601769590,35.54,80348.83,10.6,0.144,8e-05,18.26476]
[1778601771554,35.54,80343.62,10.6,0.14359,8e-05,18.22795]
[1778601772758,35.54,80343.35,10.6,0.14356,8e-05,18.22595]
[1778601772879,35.54,80343.35,10.6,0.14356,8e-05,18.22595]
[1778601776521,35.54,80351.27,10.6,0.14419,8e-05,18.28091]
[1778601780103,35.54,80351.36,10.6,0.14419,8e-05,18.2809]
[1778601781167,35.54,80352.81,10.6,0.1443,8e-05,18.2909]
[1778601783069,35.53,80355.23,10.6,0.14449,8e-05,18.30751]
[1778601785255,35.53,80371.39,10.6,0.14577,8e-05,18.42038]
[1778601787591,35.53,80375.64,10.6,0.1461,8e-05,18.44912]
[1778601787847,35.53,80375.64,10.6,0.1461,8e-05,18.44912]
[1778601788992,35.53,80375.39,10.6,0.14607,8e-05,18.44699]
[1778601791160,35.53,80374.66,10.6,0.146,8e-05,18.44112]
[1778601792269,35.53,80375.37,10.6,0.14605,8e-05,18.44537]
[1778601795280,35.53,80379.77,10.6,0.1464,8e-05,18.4755]
[1778601800593,35.52,80379.16,10.6,0.14632,8e-05,18.46879]
[1778601804089,35.52,80378.6,10.6,0.14626,8e-05,18.46372]
[1778601806715,35.52,80378.99,10.6,0.14628,8e-05,18.46572]
[1778601809760,35.52,80388.88,10.6,0.14706,8e-05,18.5341]
[1778601809868,35.52,80389.13,10.6,0.14707,8e-05,18.53512]
[1778601811287,35.52,80392.76,10.6,0.14737,8e-05,18.56063]
[1778601813035,35.52,80397.34,10.6,0.14771,8e-05,18.58887]
[1778601817555,35.51,80401.86,10.6,0.14806,8e-05,18.61925]
[1778601817712,35.51,80399.66,10.6,0.14788,8e-05,18.60347]
[1778601822747,35.51,80401.04,10.6,0.14798,8e-05,18.61291]
[1778601827783,35.51,80395.68,10.6,0.14755,8e-05,18.5749]
[1778601828282,35.51,80395.68,10.6,0.14755,8e-05,18.5749]
[1778601828288,35.51,80395.68,10.6,0.14755,8e-05,18.5749]
[1778601828335,35.51,80395.68,10.6,0.14755,8e-05,18.5749]
[1778601828513,35.51,80395.68,10.6,0.14755,8e-05,18.5749]
[1778601828790,35.51,80379.57,10.6,0.14625,8e-05,18.46162]
[1778601833825,35.51,80372.78,10.6,0.1457,8e-05,18.41336]
[1778601835894,35.51,80373.88,10.6,0.14579,8e-05,18.42089]
[1778601836846,35.51,80356.37,10.6,0.14439,8e-05,18.29761]
[1778601838267,35.51,80357.29,10.6,0.14446,8e-05,18.30384]
[1778601839251,35.51,80356.59,10.6,0.1444,8e-05,18.2989]
[1778601840318,35.51,80360.04,10.6,0.14468,8e-05,18.32309]
[1778601840324,35.51,80360.04,10.6,0.14468,8e-05,18.32309]
[1778601842366,35.51,80369.41,10.6,0.14542,8e-05,18.38838]
[1778601848279,35.51,80369.63,10.6,0.14542,8e-05,18.38855]
[1778601849645,35.51,80369.67,10.6,0.14542,8e-05,18.38825]
[1778601854975,35.5,80369.89,10.6,0.14541,8e-05,18.38805]
[1778601858389,35.5,80369.89,10.6,0.1454,8e-05,18.38722]
[1778601858399,35.5,80369.89,10.6,0.1454,8e-05,18.38722]
[1778601862443,35.5,80360.72,10.6,0.14466,8e-05,18.32196]
[1778601863033,35.5,80347.62,10.6,0.14362,8e-05,18.22984]
[1778601863688,35.5,80347.62,10.6,0.14362,8e-05,18.22984]
[1778601864040,35.5,80334.58,10.6,0.14259,8e-05,18.13833]
[1778601864330,35.5,80334.58,10.6,0.14259,8e-05,18.13833]
[1778601865047,35.5,80332.39,10.6,0.14241,8e-05,18.12299]
[1778601866188,35.5,80332.47,10.6,0.14242,8e-05,18.12359]
[1778601866238,35.5,80332.47,10.6,0.14242,8e-05,18.12359]
[1778601871561,35.5,80320.95,10.6,0.1415,8e-05,18.03967]
[1778601873950,35.5,80319.86,10.6,0.14141,8e-05,18.03218]
[1778601874081,35.5,80319.86,10.6,0.14141,8e-05,18.03218]
[1778601873976,35.5,80319.74,10.6,0.14141,8e-05,18.03166]
[1778601875022,35.5,80319.74,10.6,0.14141,8e-05,18.03166]
[1778601876002,35.5,80321.28,10.6,0.14153,8e-05,18.04231]
[1778601876039,35.5,80321.79,10.6,0.14157,8e-05,18.04574]
[1778601881159,35.5,80331.36,10.6,0.14232,8e-05,18.11304]
[1778601885151,35.5,80334.82,10.6,0.14259,8e-05,18.13735]
[1778601885296,35.5,80334.82,10.6,0.14259,8e-05,18.13735]
[1778601885342,35.5,80330.06,10.6,0.14222,8e-05,18.10399]
[1778601891540,35.5,80326.02,10.6,0.14191,8e-05,18.07631]
[1778601892048,35.5,80326.18,10.6,0.14192,8e-05,18.07742]
[1778601892346,35.5,80313.22,10.6,0.14091,8e-05,17.98666]
[1778601894776,35.5,80311.15,10.6,0.14074,8e-05,17.97215]
[1778601894794,35.5,80315.87,10.6,0.14111,8e-05,18.0052]
[1778601897724,35.5,80319.53,10.6,0.1414,8e-05,18.03099]
[1778601898692,35.5,80319.52,10.6,0.14141,8e-05,18.03132]
[1778601898774,35.5,80321.85,10.6,0.14159,8e-05,18.04764]
[1778601899557,35.5,80321.85,10.6,0.14159,8e-05,18.04764]
[1778601899658,35.5,80309.21,10.6,0.1406,8e-05,17.95903]
[1778601904919,35.5,80306.62,10.6,0.14039,8e-05,17.9407]
[1778601908613,35.5,80315.81,10.6,0.14111,8e-05,18.00473]
[1778601908909,35.5,80315.81,10.6,0.14111,8e-05,18.00473]
[1778601909263,35.5,80309.67,10.6,0.14063,8e-05,17.96169]
[1778601911037,35.5,80298.54,10.6,0.13976,8e-05,17.88381]
[1778601916236,35.5,80301.24,10.6,0.13997,8e-05,17.90252]
[1778601918840,35.5,80287.17,10.6,0.13887,8e-05,17.80424]
[1778601919675,35.5,80287.32,10.6,0.13889,8e-05,17.80559]
[1778601919880,35.5,80287.32,10.6,0.13889,8e-05,17.80559]
[1778601920008,35.5,80287.32,10.6,0.13889,8e-05,17.80559]
[1778601921097,35.5,80287.18,10.6,0.13888,8e-05,17.80476]
[1778601922326,35.5,80281.0,10.6,0.1384,8e-05,17.7616]
[1778601922728,35.5,80281.0,10.6,0.1384,8e-05,17.7616]
[1778601924004,35.5,80283.42,10.6,0.13859,8e-05,17.77853]
[1778601924340,35.5,80291.86,10.6,0.13924,8e-05,17.83744]
[1778601928394,35.5,80296.28,10.6,0.13958,8e-05,17.868]
[1778601928667,35.5,80296.28,10.6,0.13958,8e-05,17.868]
[1778601928704,35.5,80296.28,10.6,0.13958,8e-05,17.868]
[1778601928824,35.5,80296.28,10.6,0.13958,8e-05,17.868]
[1778601929026,35.5,80296.28,10.6,0.13958,8e-05,17.868]
[1778601931365,35.5,80287.34,10.6,0.13889,8e-05,17.80527]
[1778601932000,35.5,80287.34,10.6,0.13889,8e-05,17.80527]
[1778601937554,35.5,80284.88,10.6,0.13867,8e-05,17.78412]
[1778601942589,35.5,80288.05,10.6,0.13891,8e-05,17.80612]
[1778601944489,35.5,80288.1,10.6,0.13892,8e-05,17.80643]
[1778601944503,35.5,80288.1,10.6,0.13892,8e-05,17.80643]
[1778601949829,35.5,80297.0,10.6,0.13961,8e-05,17.869]
[1778601955146,35.5,80297.32,10.6,0.13964,8e-05,17.87153]
[1778601958482,35.5,80297.19,10.6,0.13963,8e-05,17.87085]
[1778601958484,35.5,80297.19,10.6,0.13963,8e-05,17.87085]
[1778601958521,35.5,80297.19,10.6,0.13963,8e-05,17.87085]
[1778601961077,35.5,80282.03,10.6,0.13846,8e-05,17.76488]
[1778601962596,35.5,80275.3,10.6,0.13794,8e-05,17.718]
[1778601963961,35.5,80279.05,10.6,0.13823,8e-05,17.74423]
[1778601964246,35.5,80283.67,10.6,0.13858,8e-05,17.77651]
[1778601964800,35.5,80283.67,10.6,0.13858,8e-05,17.77651]
[1778601965049,35.5,80283.67,10.6,0.13858,8e-05,17.77651]
[1778601965150,35.5,80283.67,10.6,0.13858,8e-05,17.77651]
[1778601965499,35.5,80282.42,10.6,0.13849,8e-05,17.76779]
[1778601966210,35.5,80283.07,10.6,0.13854,8e-05,17.77233]
[1778601966411,35.5,80283.07,10.6,0.13854,8e-05,17.77233]
[1778601966565,35.5,80283.07,10.6,0.13854,8e-05,17.77233]
[1778601967028,35.5,80283.07,10.6,0.13854,8e-05,17.77233]
[1778601968483,35.5,80291.77,10.6,0.13921,8e-05,17.83326]
[1778601968936,35.5,80291.77,10.6,0.13921,8e-05,17.83326]
[1778601969208,35.5,80291.77,10.6,0.13921,8e-05,17.83317]
[1778601970625,35.5,80291.3,10.6,0.13918,8e-05,17.82999]
[1778601972693,35.5,80290.64,10.6,0.13912,8e-05,17.82523]
[1778601972938,35.5,80290.64,10.6,0.13912,8e-05,17.82523]
[1778601973339,35.5,80289.62,10.6,0.13904,8e-05,17.81803]
[1778601973380,35.5,80289.62,10.6,0.13904,8e-05,17.81803]
[1778601975108,35.5,80283.41,10.6,0.13856,8e-05,17.77457]
[1778601975711,35.5,80275.61,10.6,0.13796,8e-05,17.72016]
[1778601977237,35.5,80269.25,10.6,0.13747,8e-05,17.67586]
[1778601977840,35.5,80269.25,10.6,0.13747,8e-05,17.67586]
[1778601977954,35.5,80269.25,10.6,0.13747,8e-05,17.67586]
[1778601980770,35.5,80269.23,10.6,0.13747,8e-05,17.67611]
[1778601981059,35.5,80269.23,10.6,0.13747,8e-05,17.67611]
[1778601982072,35.5,80270.16,10.6,0.13755,8e-05,17.68289]
[1778601985902,35.51,80280.73,10.6,0.13837,8e-05,17.7569]
[1778601988122,35.51,80279.34,10.6,0.13826,8e-05,17.74726]
[1778601989982,35.51,80291.03,10.6,0.13917,8e-05,17.82904]
[1778601990663,35.51,80289.6,10.6,0.13906,8e-05,17.81898]
[1778601996078,35.51,80286.65,10.6,0.1388,8e-05,17.7944]
[1778601996093,35.51,80286.65,10.6,0.1388,8e-05,17.7944]
[1778601996789,35.51,80285.59,10.6,0.13872,8e-05,17.78694]
[1778602000379,35.5,80283.05,10.6,0.13852,8e-05,17.76915]
[1778602006032,35.51,80280.24,10.6,0.13831,8e-05,17.74975]
[1778602011067,35.51,80280.9,10.6,0.13836,8e-05,17.75455]
[1778602013935,35.51,80281.04,10.6,0.13837,8e-05,17.7556]
[1778602019127,35.51,80292.68,10.6,0.13927,8e-05,17.83671]
[1778602020735,35.51,80291.95,10.6,0.13921,8e-05,17.83153]
[1778602021705,35.51,80283.51,10.6,0.13856,8e-05,17.77247]
[1778602025199,35.51,80283.36,10.6,0.13855,8e-05,17.77147]
[1778602030204,35.5,80288.52,10.6,0.13894,8e-05,17.80734]
[1778602035243,35.5,80288.61,10.6,0.13895,8e-05,17.80777]
[1778602036339,35.5,80289.27,10.6,0.139,8e-05,17.81234]
[1778602037605,35.5,80289.45,10.6,0.13901,8e-05,17.81355]
[1778602037766,35.5,80289.45,10.6,0.13901,8e-05,17.81355]
[1778602040766,35.5,80298.72,10.6,0.13973,8e-05,17.87807]
[1778602040788,35.5,80298.72,10.6,0.13973,8e-05,17.87807]
[1778602041626,35.5,80301.06,10.6,0.13991,8e-05,17.89448]
[1778602041921,35.5,80301.06,10.6,0.13991,8e-05,17.89448]
[1778602043876,35.5,80310.35,10.6,0.14064,8e-05,17.95952]
[1778602049290,35.5,80314.45,10.6,0.14095,8e-05,17.98782]
[1778602051556,35.5,80315.86,10.6,0.14104,8e-05,17.9935]
[1778602051657,35.5,80318.78,10.6,0.14127,8e-05,18.01395]
[1778602057398,35.5,80317.48,10.6,0.14116,8e-05,18.00475]
[1778602061573,35.5,80314.44,10.6,0.14092,8e-05,17.98346]
[1778602061674,35.5,80313.32,10.6,0.14084,8e-05,17.97565]
[1778602063803,35.5,80313.37,10.6,0.14084,8e-05,17.976]
[1778602064889,35.5,80312.98,10.6,0.14081,8e-05,17.97328]
[1778602070336,35.5,80301.39,10.6,0.13991,8e-05,17.89262]
[1778602072124,35.5,80301.34,10.6,0.13991,8e-05,17.89252]
[1778602072226,35.5,80301.7,10.6,0.13994,8e-05,17.89527]
[1778602077538,35.5,80301.46,10.6,0.13992,8e-05,17.89389]
[1778602082573,35.51,80300.23,10.6,0.13983,8e-05,17.88558]
[1778602083508,35.51,80300.23,10.6,0.13983,8e-05,17.88558]
[1778602088616,35.51,80299.75,10.6,0.1398,8e-05,17.88263]
[1778602093650,35.51,80299.83,10.6,0.13981,8e-05,17.88352]
[1778602095431,35.51,80299.73,10.6,0.1398,8e-05,17.88289]
[1778602100704,35.51,80301.8,10.6,0.13997,8e-05,17.8978]
[1778602106341,35.51,80290.55,10.6,0.1391,8e-05,17.81941]
[1778602115810,35.51,80289.56,10.6,0.13902,8e-05,17.81075]
[1778602121358,35.51,80286.04,10.6,0.13876,8e-05,17.7869]
[1778602124108,35.51,80281.9,10.6,0.13844,8e-05,17.75862]
[1778602124556,35.51,80281.93,10.6,0.13845,8e-05,17.75931]
[1778602124618,35.51,80281.93,10.6,0.13845,8e-05,17.75931]
[1778602124680,35.51,80281.93,10.6,0.13845,8e-05,17.75931]
[1778602124682,35.51,80281.93,10.6,0.13845,8e-05,17.75931]
[1778602126799,35.51,80271.65,10.6,0.13766,8e-05,17.68776]
[1778602126881,35.51,80271.65,10.6,0.13766,8e-05,17.68776]
[1778602126916,35.51,80271.65,10.6,0.13766,8e-05,17.68776]
[1778602127825,35.51,80266.18,10.6,0.13724,8e-05,17.64976]
[1778602128963,35.51,80264.37,10.6,0.1371,8e-05,17.63713]
[1778602133209,35.52,80266.73,10.6,0.13729,8e-05,17.65431]
[1778602136935,35.52,80273.81,10.6,0.13784,8e-05,17.70421]
[1778602141783,35.52,80275.42,10.6,0.13797,8e-05,17.71585]
[1778602144014,35.52,80283.04,10.6,0.13856,8e-05,17.76921]
[1778602144019,35.52,80283.04,10.6,0.13856,8e-05,17.76921]
[1778602144732,35.52,80280.65,10.6,0.13838,8e-05,17.75256]
[1778602150055,35.52,80281.73,10.6,0.13846,8e-05,17.76021]
[1778602151608,35.52,80281.62,10.6,0.13845,8e-05,17.75944]
[1778602155941,35.52,80280.88,10.6,0.1384,8e-05,17.75435]
[1778602159841,35.52,80281.32,10.6,0.13843,8e-05,17.75749]
[1778602163794,35.52,80284.41,10.6,0.13867,8e-05,17.77912]
[1778602168099,35.52,80285.16,10.6,0.13873,8e-05,17.78426]
[1778602168256,35.52,80285.16,10.6,0.13873,8e-05,17.78426]
[1778602174223,35.52,80301.51,10.6,0.13998,8e-05,17.89521]
[1778602176649,35.52,80302.63,10.6,0.14007,8e-05,17.90309]
[1778602177094,35.52,80302.63,10.6,0.14007,8e-05,17.90309]
[1778602178935,35.52,80315.01,10.6,0.14103,8e-05,17.9896]
[1778602179854,35.52,80313.84,10.6,0.14094,8e-05,17.98131]
[1778602180265,35.52,80316.14,10.6,0.14112,8e-05,17.99736]
[1778602186307,35.52,80317.04,10.6,0.14119,8e-05,18.00321]
[1778602187099,35.52,80317.04,10.6,0.14119,8e-05,18.00321]
[1778602187205,35.52,80317.04,10.6,0.14119,8e-05,18.00321]
[1778602192349,35.52,80320.51,10.6,0.14146,8e-05,18.02793]
[1778602192777,35.52,80320.51,10.6,0.14146,8e-05,18.02793]
[1778602198391,35.52,80325.19,10.6,0.14184,8e-05,18.06137]
[1778602200316,35.52,80325.53,10.6,0.14187,8e-05,18.06383]
[1778602200405,35.52,80330.06,10.6,0.14222,8e-05,18.09564]
[1778602205440,35.52,80322.9,10.6,0.14167,8e-05,18.04619]
[1778602210475,35.52,80325.12,10.6,0.14185,8e-05,18.06223]
[1778602211146,35.52,80325.12,10.6,0.14185,8e-05,18.06223]
[1778602211489,35.52,80320.07,10.6,0.14145,8e-05,18.02697]
[1778602212846,35.52,80320.07,10.6,0.14145,8e-05,18.02697]
[1778602214711,35.52,80338.31,10.6,0.14289,8e-05,18.15499]
[1778602217531,35.52,80339.25,10.6,0.14296,8e-05,18.16149]
[1778602217531,35.52,80339.25,10.6,0.14296,8e-05,18.16149]
[1778602218368,35.52,80339.25,10.6,0.14296,8e-05,18.16149]
[1778602218469,35.52,80339.32,10.6,0.14297,8e-05,18.16193]
[1778602218863,35.52,80339.32,10.6,0.14297,8e-05,18.16193]
[1778602219145,35.52,80339.32,10.6,0.14297,8e-05,18.16193]
[1778602219997,35.52,80348.07,10.6,0.14366,8e-05,18.22327]
[1778602220739,35.52,80348.04,10.6,0.14366,8e-05,18.22297]
[1778602221375,35.52,80348.04,10.6,0.14366,8e-05,18.22297]
[1778602227006,35.52,80336.97,10.6,0.14278,8e-05,18.14507]
[1778602230260,35.52,80337.49,10.6,0.14282,8e-05,18.14876]
[1778602230469,35.52,80337.49,10.6,0.14282,8e-05,18.14876]
[1778602230491,35.52,80337.49,10.6,0.14282,8e-05,18.14876]
[1778602230648,35.52,80337.49,10.6,0.14282,8e-05,18.14878]
[1778602230814,35.52,80337.49,10.6,0.14282,8e-05,18.14878]
[1778602230826,35.52,80337.49,10.6,0.14282,8e-05,18.14878]
[1778602230847,35.52,80337.49,10.6,0.14282,8e-05,18.14878]
[1778602231064,35.52,80322.51,10.6,0.14162,8e-05,18.04013]
[1778602231710,35.52,80322.51,10.6,0.14162,8e-05,18.04013]
[1778602231815,35.52,80322.51,10.6,0.14162,8e-05,18.04013]
[1778602231874,35.52,80322.51,10.6,0.14162,8e-05,18.04013]
[1778602232018,35.52,80322.51,10.6,0.14162,8e-05,18.04013]
[1778602232117,35.52,80310.08,10.6,0.14064,8e-05,17.95303]
[1778602233846,35.52,80298.2,10.6,0.13971,8e-05,17.86957]
[1778602233942,35.52,80298.2,10.6,0.13971,8e-05,17.86957]
[1778602239057,35.52,80298.68,10.6,0.13974,8e-05,17.87237]
[1778602240881,35.52,80302.46,10.6,0.14004,8e-05,17.89864]
[1778602244231,35.52,80304.69,10.6,0.1402,8e-05,17.91364]
[1778602246464,35.52,80303.17,10.6,0.14008,8e-05,17.9026]
[1778602255793,35.51,80302.73,10.6,0.14002,8e-05,17.8977]
[1778602260828,35.51,80302.07,10.6,0.13996,8e-05,17.89215]
[1778602265863,35.51,80308.83,10.6,0.14048,8e-05,17.93848]
[1778602267407,35.51,80308.83,10.6,0.14048,8e-05,17.93848]
[1778602269870,35.51,80315.03,10.6,0.14095,8e-05,17.98102]
[1778602271084,35.51,80315.35,10.6,0.14097,8e-05,17.98295]
[1778602271162,35.51,80315.35,10.6,0.14097,8e-05,17.98295]
[1778602271501,35.51,80316.85,10.6,0.14109,8e-05,17.99307]
[1778602274918,35.51,80316.7,10.6,0.14107,8e-05,17.99189]
[1778602279962,35.51,80319.65,10.6,0.1413,8e-05,18.01207]
[1778602282933,35.51,80319.41,10.6,0.14128,8e-05,18.01021]
[1778602282982,35.51,80319.34,10.6,0.14127,8e-05,18.00963]
[1778602288018,35.51,80312.89,10.6,0.14077,8e-05,17.96439]
[1778602293053,35.51,80314.35,10.6,0.14086,8e-05,17.97092]
[1778602298088,35.51,80311.77,10.6,0.14066,8e-05,17.95292]
[1778602303123,35.51,80312.26,10.6,0.1407,8e-05,17.95651]
[1778602308158,35.51,80311.02,10.6,0.1406,8e-05,17.94801]
[1778602313193,35.51,80314.93,10.6,0.14091,8e-05,17.97554]
[1778602318228,35.51,80317.04,10.6,0.14108,8e-05,17.99034]
[1778602322211,35.51,80312.3,10.6,0.1407,8e-05,17.95714]
[1778602322256,35.51,80310.2,10.6,0.14054,8e-05,17.94247]
[1778602325017,35.51,80307.32,10.6,0.14031,8e-05,17.92189]
[1778602325534,35.51,80307.32,10.6,0.14031,8e-05,17.92189]
[1778602327525,35.51,80298.3,10.6,0.1396,8e-05,17.85842]
[1778602328100,35.51,80295.76,10.6,0.1394,8e-05,17.84055]
[1778602328935,35.51,80298.47,10.6,0.13961,8e-05,17.8594]
[1778602334346,35.51,80305.4,10.6,0.14015,8e-05,17.9072]
[1778602336463,35.51,80306.34,10.6,0.14022,8e-05,17.91363]
[1778602342403,35.5,80313.65,10.6,0.14077,8e-05,17.96346]
[1778602347438,35.5,80310.71,10.6,0.14053,8e-05,17.94155]
[1778602352473,35.5,80308.15,10.6,0.14029,8e-05,17.91894]
[1778602357508,35.5,80310.43,10.6,0.14046,8e-05,17.934]
[1778602357634,35.5,80310.43,10.6,0.14046,8e-05,17.934]
[1778602360243,35.5,80310.44,10.6,0.14046,8e-05,17.93368]
[1778602365568,35.5,80310.44,10.6,0.14044,8e-05,17.93251]
[1778602370640,35.49,80310.69,10.6,0.14046,8e-05,17.93348]
[1778602377953,35.49,80314.04,10.6,0.1407,8e-05,17.95538]
[1778602381920,35.49,80317.4,10.6,0.14095,8e-05,17.97793]
[1778602387725,35.49,80329.22,10.6,0.14187,8e-05,18.05968]
[1778602393164,35.49,80329.34,10.6,0.14187,8e-05,18.05987]
[1778602395005,35.49,80329.73,10.6,0.1419,8e-05,18.06227]
[1778602395107,35.49,80330.17,10.6,0.14193,8e-05,18.06518]
[1778602395982,35.49,80330.17,10.6,0.14193,8e-05,18.06518]
[1778602400317,35.49,80336.52,10.6,0.14243,8e-05,18.10987]
[1778602403894,35.49,80340.27,10.6,0.14273,8e-05,18.1362]
[1778602404109,35.49,80340.27,10.6,0.14273,8e-05,18.1362]
[1778602404147,35.49,80340.27,10.6,0.14273,8e-05,18.1362]
[1778602405231,35.49,80340.62,10.6,0.14275,8e-05,18.13864]
[1778602405459,35.49,80340.62,10.6,0.14275,8e-05,18.13864]
[1778602405832,35.49,80347.26,10.6,0.14328,8e-05,18.1851]
[1778602406501,35.49,80347.26,10.6,0.14328,8e-05,18.1851]
[1778602411590,35.49,80352.82,10.6,0.14371,8e-05,18.22356]
[1778602412191,35.49,80352.64,10.6,0.1437,8e-05,18.22215]
[1778602412293,35.49,80352.64,10.6,0.1437,8e-05,18.22215]
[1778602412311,35.49,80352.64,10.6,0.1437,8e-05,18.22215]
[1778602412443,35.49,80352.64,10.6,0.1437,8e-05,18.22215]
[1778602412669,35.49,80352.64,10.6,0.1437,8e-05,18.22215]
[1778602412881,35.49,80357.29,10.6,0.14404,8e-05,18.2509]
[1778602413046,35.49,80357.29,10.6,0.14404,8e-05,18.2509]
[1778602416304,35.48,80370.62,10.6,0.1451,8e-05,18.34386]
[1778602418270,35.48,80372.08,10.6,0.14521,8e-05,18.35349]
[1778602418962,35.48,80373.84,10.6,0.14534,8e-05,18.36554]
[1778602425148,35.48,80373.81,10.6,0.14532,8e-05,18.3635]
[1778602431027,35.47,80387.14,10.6,0.14636,8e-05,18.45455]
[1778602436062,35.47,80386.29,10.6,0.14626,8e-05,18.44655]
[1778602441296,35.47,80389.27,10.6,0.14648,8e-05,18.46576]
[1778602441919,35.47,80388.94,10.6,0.14645,8e-05,18.46299]
[1778602447139,35.46,80391.47,10.6,0.14662,8e-05,18.47812]
[1778602452174,35.46,80383.0,10.6,0.14592,8e-05,18.41654]
[1778602457211,35.46,80382.48,10.6,0.14586,8e-05,18.41109]
[1778602458405,35.46,80382.48,10.6,0.14586,8e-05,18.41109]
[1778602458425,35.46,80382.48,10.6,0.14586,8e-05,18.41109]
[1778602459226,35.46,80365.35,10.6,0.14448,8e-05,18.28996]
[1778602460976,35.46,80364.77,10.6,0.14443,8e-05,18.2857]
[1778602461390,35.46,80364.77,10.6,0.14443,8e-05,18.2857]
[1778602465985,35.45,80363.64,10.6,0.14433,8e-05,18.27692]
[1778602466062,35.45,80363.64,10.6,0.14433,8e-05,18.27692]
[1778602466820,35.45,80362.69,10.6,0.14425,8e-05,18.27008]
[1778602470796,35.45,80365.87,10.6,0.1445,8e-05,18.29182]
[1778602472112,35.45,80365.59,10.6,0.14445,8e-05,18.28593]
[1778602472839,35.45,80366.04,10.6,0.14448,8e-05,18.28892]
[1778602478359,35.45,80367.89,10.6,0.14462,8e-05,18.30087]
[1778602480742,35.45,80366.85,10.6,0.14453,8e-05,18.29338]
[1778602481513,35.45,80366.62,10.6,0.14451,8e-05,18.2916]
[1778602486082,35.45,80360.82,10.6,0.14404,8e-05,18.25013]
[1778602488089,35.45,80359.36,10.6,0.14392,8e-05,18.23968]
[1778602489603,35.45,80355.71,10.6,0.14363,8e-05,18.21395]
[1778602492978,35.45,80356.57,10.6,0.1437,8e-05,18.21971]
[1778602495659,35.45,80355.11,10.6,0.14358,8e-05,18.20939]
[1778602496225,35.45,80355.01,10.6,0.14357,8e-05,18.20858]
[1778602496241,35.45,80355.01,10.6,0.14357,8e-05,18.20858]
[1778602500757,35.45,80355.01,10.6,0.14357,8e-05,18.20849]
[1778602500845,35.45,80355.01,10.6,0.14357,8e-05,18.20849]
[1778602500852,35.45,80355.01,10.6,0.14357,8e-05,18.20849]
[1778602500936,35.45,80355.01,10.6,0.14357,8e-05,18.20849]
[1778602500973,35.45,80355.01,10.6,0.14357,8e-05,18.20849]
[1778602501042,35.45,80356.65,10.6,0.1437,8e-05,18.21998]
[1778602501169,35.45,80356.65,10.6,0.1437,8e-05,18.21998]
[1778602501346,35.45,80356.65,10.6,0.1437,8e-05,18.21998]
[1778602501367,35.45,80356.65,10.6,0.1437,8e-05,18.21998]
[1778602501374,35.45,80356.65,10.6,0.1437,8e-05,18.21998]
[1778602501518,35.45,80356.65,10.6,0.1437,8e-05,18.21998]
[1778602501659,35.45,80325.76,10.6,0.14126,8e-05,18.0031]
[1778602501844,35.45,80325.76,10.6,0.14126,8e-05,18.0031]
[1778602502133,35.45,80325.76,10.6,0.14126,8e-05,18.0031]
[1778602502496,35.45,80325.76,10.6,0.14126,8e-05,18.0031]
[1778602504451,35.45,80325.39,10.6,0.14123,8e-05,18.00008]
[1778602504546,35.45,80328.21,10.6,0.14145,8e-05,18.01986]
[1778602504901,35.45,80328.21,10.6,0.14145,8e-05,18.01986]
[1778602508608,35.45,80338.21,10.6,0.14224,8e-05,18.09067]
[1778602511253,35.45,80334.21,10.6,0.14193,8e-05,18.06304]
[1778602511315,35.45,80334.21,10.6,0.14193,8e-05,18.06304]
[1778602511326,35.45,80334.21,10.6,0.14193,8e-05,18.06304]
[1778602511528,35.45,80334.21,10.6,0.14193,8e-05,18.06304]
[1778602511633,35.45,80334.21,10.6,0.14193,8e-05,18.06304]
[1778602511685,35.45,80319.77,10.6,0.1408,8e-05,17.9619]
[1778602512134,35.45,80319.77,10.6,0.1408,8e-05,17.9619]
[1778602512314,35.45,80319.77,10.6,0.1408,8e-05,17.9619]
[1778602512493,35.45,80319.77,10.6,0.1408,8e-05,17.9619]
[1778602512516,35.45,80319.77,10.6,0.1408,8e-05,17.9619]
[1778602512602,35.45,80312.85,10.6,0.14026,8e-05,17.91327]
[1778602513559,35.45,80312.85,10.6,0.14026,8e-05,17.91327]
[1778602516122,35.45,80312.72,10.6,0.14024,8e-05,17.91202]
[1778602518913,35.45,80306.26,10.6,0.13973,8e-05,17.86613]
[1778602519385,35.45,80306.26,10.6,0.13973,8e-05,17.86613]
[1778602520057,35.45,80304.11,10.6,0.13956,8e-05,17.85095]
[1778602520953,35.45,80296.76,10.6,0.13899,8e-05,17.79939]
[1778602521989,35.45,80294.15,10.6,0.13878,8e-05,17.7811]
[1778602522101,35.45,80294.15,10.6,0.13878,8e-05,17.7811]
[1778602526032,35.45,80291.56,10.6,0.13858,8e-05,17.76305]
[1778602527619,35.45,80291.58,10.6,0.13859,8e-05,17.76321]
[1778602527681,35.45,80291.58,10.6,0.13859,8e-05,17.76321]
[1778602527726,35.45,80291.58,10.6,0.13859,8e-05,17.76321]
[1778602527758,35.45,80291.58,10.6,0.13859,8e-05,17.76321]
[1778602527855,35.45,80291.58,10.6,0.13859,8e-05,17.76321]
[1778602527974,35.45,80287.11,10.6,0.13824,8e-05,17.73196]
[1778602528115,35.45,80287.11,10.6,0.13824,8e-05,17.73196]
[1778602528229,35.45,80287.11,10.6,0.13824,8e-05,17.73196]
[1778602528236,35.45,80287.11,10.6,0.13824,8e-05,17.73196]
[1778602528268,35.45,80287.11,10.6,0.13824,8e-05,17.73196]
[1778602528269,35.45,80287.11,10.6,0.13824,8e-05,17.73196]
[1778602528721,35.45,80287.11,10.6,0.13824,8e-05,17.73196]
[1778602528738,35.45,80287.11,10.6,0.13824,8e-05,17.73196]
[1778602528747,35.45,80263.37,10.6,0.13641,8e-05,17.56581]
[1778602531735,35.45,80263.01,10.6,0.13639,8e-05,17.56388]
[1778602532993,35.45,80268.75,10.6,0.13681,8e-05,17.60079]
[1778602538117,35.45,80277.17,10.6,0.13747,8e-05,17.66063]
[1778602538141,35.45,80277.17,10.6,0.13747,8e-05,17.66063]
[1778602538824,35.45,80252.95,10.6,0.13561,8e-05,17.49166]
[1778602539841,35.45,80252.95,10.6,0.13561,8e-05,17.49166]
[1778602544865,35.45,80245.6,10.6,0.13508,8e-05,17.44319]
[1778602545948,35.46,80245.43,10.6,0.13507,8e-05,17.44249]
[1778602546879,35.46,80245.65,10.6,0.13509,8e-05,17.44447]
[1778602551968,35.46,80247.58,10.6,0.13526,8e-05,17.4597]
[1778602553194,35.46,80249.6,10.6,0.13542,8e-05,17.47421]
[1778602558966,35.46,80254.7,10.6,0.13584,8e-05,17.51232]
[1778602563979,35.47,80256.37,10.6,0.13598,8e-05,17.52527]
[1778602564137,35.47,80256.37,10.6,0.13598,8e-05,17.52527]
[1778602564252,35.47,80256.37,10.6,0.13598,8e-05,17.52527]
[1778602564308,35.47,80256.37,10.6,0.13598,8e-05,17.52527]
[1778602564325,35.47,80256.37,10.6,0.13598,8e-05,17.52527]
[1778602564625,35.47,80256.37,10.6,0.13598,8e-05,17.52527]
[1778602564684,35.47,80256.37,10.6,0.13598,8e-05,17.52527]
[1778602564754,35.47,80256.37,10.6,0.13598,8e-05,17.52527]
[1778602564856,35.47,80256.25,10.6,0.13598,8e-05,17.52482]
[1778602565012,35.47,80256.25,10.6,0.13598,8e-05,17.52482]
[1778602565390,35.47,80256.25,10.6,0.13598,8e-05,17.52482]
[1778602565709,35.47,80256.25,10.6,0.13598,8e-05,17.52482]
[1778602565809,35.47,80228.25,10.6,0.13385,8e-05,17.33003]
[1778602566926,35.47,80227.47,10.6,0.13379,8e-05,17.3246]
[1778602567024,35.47,80226.54,10.6,0.13372,8e-05,17.3182]
[1778602569270,35.47,80227.42,10.6,0.13379,8e-05,17.32469]
[1778602574945,35.47,80223.68,10.6,0.13353,8e-05,17.30082]
[1778602575172,35.47,80223.68,10.6,0.13353,8e-05,17.30082]
[1778602575703,35.47,80223.68,10.6,0.13353,8e-05,17.30082]
[1778602575757,35.47,80223.68,10.6,0.13353,8e-05,17.30082]
[1778602575783,35.47,80223.68,10.6,0.13353,8e-05,17.30082]
[1778602575907,35.47,80223.68,10.6,0.13353,8e-05,17.30082]
[1778602575912,35.47,80223.85,10.6,0.13355,8e-05,17.30278]
[1778602576023,35.47,80223.85,10.6,0.13355,8e-05,17.30278]
[1778602576715,35.47,80223.85,10.6,0.13355,8e-05,17.30278]
[1778602576818,35.47,80223.85,10.6,0.13355,8e-05,17.30278]
[1778602576838,35.47,80223.85,10.6,0.13355,8e-05,17.30278]
[1778602577574,35.47,80215.78,10.6,0.13295,8e-05,17.24683]
[1778602577645,35.47,80215.78,10.6,0.13295,8e-05,17.24683]
[1778602578144,35.47,80217.82,10.6,0.1331,8e-05,17.26118]
[1778602580032,35.47,80215.96,10.6,0.13296,8e-05,17.24844]
[1778602585566,35.48,80212.88,10.6,0.13274,8e-05,17.22804]
[1778602585908,35.48,80212.88,10.6,0.13274,8e-05,17.22804]
[1778602588161,35.48,80223.03,10.6,0.13351,8e-05,17.29921]
[1778602592063,35.48,80222.53,10.6,0.13346,8e-05,17.29239]
[1778602593105,35.48,80222.6,10.6,0.13346,8e-05,17.293]
[1778602593703,35.48,80222.6,10.6,0.13346,8e-05,17.293]
[1778602593802,35.48,80222.6,10.6,0.13346,8e-05,17.293]
[1778602593817,35.48,80222.6,10.6,0.13346,8e-05,17.293]
[1778602594067,35.48,80222.6,10.6,0.13346,8e-05,17.293]
[1778602594153,35.48,80216.04,10.6,0.13297,8e-05,17.24751]
[1778602594315,35.48,80216.04,10.6,0.13297,8e-05,17.24751]
[1778602594389,35.48,80216.04,10.6,0.13297,8e-05,17.24751]
[1778602594497,35.48,80216.04,10.6,0.13297,8e-05,17.24751]
[1778602594589,35.48,80216.04,10.6,0.13297,8e-05,17.24751]
[1778602594629,35.48,80216.04,10.6,0.13297,8e-05,17.24751]
[1778602594788,35.48,80216.04,10.6,0.13297,8e-05,17.24751]
[1778602594820,35.48,80216.04,10.6,0.13297,8e-05,17.24751]
[1778602594855,35.48,80186.1,10.6,0.13073,7e-05,17.0398]
[1778602594941,35.48,80186.1,10.6,0.13073,7e-05,17.0398]
[1778602596049,35.48,80187.93,10.6,0.13086,7e-05,17.05267]
[1778602596822,35.48,80187.93,10.6,0.13086,7e-05,17.05267]
[1778602599953,35.48,80187.58,10.6,0.13086,7e-05,17.05209]
[1778602599957,35.48,80187.58,10.6,0.13086,7e-05,17.05209]
[1778602601763,35.48,80189.39,10.6,0.131,7e-05,17.0651]
[1778602604351,35.48,80200.67,10.6,0.13186,8e-05,17.14456]
[1778602605573,35.48,80202.61,10.6,0.13201,8e-05,17.15836]
[1778602611937,35.49,80210.05,10.6,0.13258,8e-05,17.21167]
[1778602613817,35.49,80210.1,10.6,0.13259,8e-05,17.21249]
[1778602614116,35.49,80213.12,10.6,0.13283,8e-05,17.23392]
[1778602614127,35.49,80213.12,10.6,0.13283,8e-05,17.23392]
[1778602614935,35.49,80213.12,10.6,0.13283,8e-05,17.23392]
[1778602615017,35.49,80213.12,10.6,0.13283,8e-05,17.23392]
[1778602615093,35.49,80213.12,10.6,0.13283,8e-05,17.23392]
[1778602615203,35.49,80224.61,10.6,0.13369,8e-05,17.31381]
[1778602615929,35.49,80203.09,10.6,0.13207,8e-05,17.16463]
[1778602616009,35.49,80203.09,10.6,0.13207,8e-05,17.16463]
[1778602616033,35.49,80203.09,10.6,0.13207,8e-05,17.16463]
[1778602617124,35.49,80210.82,10.6,0.13266,8e-05,17.21832]
[1778602618482,35.49,80209.42,10.6,0.13256,8e-05,17.20904]
[1778602621948,35.49,80210.77,10.6,0.13266,8e-05,17.21885]
[1778602625579,35.49,80221.84,10.6,0.13351,8e-05,17.29652]
[1778602626005,35.49,80224.82,10.6,0.13373,8e-05,17.31725]
[1778602626044,35.49,80224.82,10.6,0.13373,8e-05,17.31725]
[1778602630100,35.49,80231.01,10.6,0.1342,8e-05,17.36046]
[1778602630330,35.49,80231.01,10.6,0.1342,8e-05,17.36046]
[1778602630470,35.49,80230.91,10.6,0.13419,8e-05,17.35977]
[1778602631128,35.49,80230.91,10.6,0.13419,8e-05,17.35977]
[1778602631775,35.49,80232.17,10.6,0.13429,8e-05,17.36881]
[1778602632251,35.49,80232.17,10.6,0.13429,8e-05,17.36881]
[1778602632277,35.49,80232.17,10.6,0.13429,8e-05,17.36881]
[1778602632607,35.49,80232.17,10.6,0.13429,8e-05,17.36881]
[1778602632708,35.49,80245.49,10.6,0.13531,8e-05,17.46178]
[1778602635713,35.49,80246.82,10.6,0.13542,8e-05,17.47227]
[1778602637514,35.49,80248.37,10.6,0.13555,8e-05,17.48345]
[1778602637524,35.49,80248.37,10.6,0.13555,8e-05,17.48345]
[1778602640121,35.5,80248.76,10.6,0.13559,8e-05,17.4873]
[1778602640541,35.5,80264.56,10.6,0.1368,8e-05,17.59783]
[1778602641847,35.5,80264.56,10.6,0.1368,8e-05,17.59783]
[1778602646990,35.5,80269.47,10.6,0.13719,8e-05,17.63305]
[1778602647033,35.5,80269.9,10.6,0.13723,8e-05,17.63621]
[1778602647383,35.5,80269.9,10.6,0.13723,8e-05,17.63621]
[1778602648175,35.5,80273.26,10.6,0.13749,8e-05,17.65983]
[1778602649041,35.5,80274.02,10.6,0.13755,8e-05,17.66526]
[1778602654639,35.5,80279.72,10.6,0.13797,8e-05,17.70202]
[1778602659160,35.5,80279.44,10.6,0.13796,8e-05,17.70036]
[1778602662521,35.5,80280.58,10.6,0.13805,8e-05,17.70853]
[1778602667183,35.5,80287.81,10.6,0.13861,8e-05,17.75915]
[1778602669838,35.5,80287.79,10.6,0.13861,8e-05,17.75898]
[1778602669849,35.5,80287.79,10.6,0.13861,8e-05,17.75898]
[1778602671111,35.5,80278.3,10.6,0.13787,8e-05,17.69267]
[1778602671209,35.5,80278.3,10.6,0.13787,8e-05,17.69267]
[1778602671210,35.5,80278.3,10.6,0.13787,8e-05,17.69267]
[1778602671457,35.5,80278.3,10.6,0.13787,8e-05,17.69267]
[1778602672822,35.5,80271.52,10.6,0.13735,8e-05,17.64541]
[1778602675907,35.5,80267.48,10.6,0.13704,8e-05,17.61755]
[1778602676920,35.5,80267.69,10.6,0.13706,8e-05,17.61938]
[1778602679757,35.5,80268.68,10.6,0.13714,8e-05,17.62663]
[1778602680059,35.5,80268.68,10.6,0.13714,8e-05,17.62663]
[1778602680978,35.5,80268.48,10.6,0.13713,8e-05,17.62558]
[1778602680992,35.5,80268.48,10.6,0.13713,8e-05,17.62558]
[1778602681147,35.5,80270.34,10.6,0.13728,8e-05,17.63873]
[1778602681644,35.5,80270.34,10.6,0.13728,8e-05,17.63873]
[1778602681919,35.5,80270.34,10.6,0.13728,8e-05,17.63873]
[1778602682002,35.5,80270.34,10.6,0.13728,8e-05,17.63873]
[1778602682553,35.5,80273.36,10.6,0.13751,8e-05,17.65996]
[1778602682588,35.5,80273.36,10.6,0.13751,8e-05,17.65996]
[1778602687876,35.5,80287.71,10.6,0.13862,8e-05,17.76045]
[1778602690082,35.5,80285.79,10.6,0.13847,8e-05,17.74701]
[1778602692121,35.5,80288.04,10.6,0.13865,8e-05,17.76276]
[1778602695775,35.5,80288.89,10.6,0.13871,8e-05,17.76867]
[1778602696891,35.5,80290.18,10.6,0.13881,8e-05,17.77767]
[1778602701096,35.5,80297.44,10.6,0.13937,8e-05,17.82803]
[1778602707009,35.5,80303.32,10.6,0.13982,8e-05,17.86837]
[1778602710918,35.5,80293.54,10.6,0.13906,8e-05,17.79958]
[1778602710996,35.5,80293.54,10.6,0.13906,8e-05,17.79958]
[1778602711394,35.5,80293.21,10.6,0.13901,8e-05,17.79347]
[1778602712214,35.5,80282.05,10.6,0.13814,8e-05,17.71545]
[1778602712216,35.5,80282.05,10.6,0.13814,8e-05,17.71545]
[1778602712486,35.5,80282.05,10.6,0.13814,8e-05,17.71545]
[1778602714863,35.5,80279.77,10.6,0.13797,8e-05,17.69967]
[1778602714867,35.5,80279.77,10.6,0.13797,8e-05,17.69967]
[1778602715907,35.5,80279.77,10.6,0.13797,8e-05,17.69976]
[1778602715914,35.5,80279.77,10.6,0.13797,8e-05,17.69976]
[1778602717221,35.5,80293.44,10.6,0.13903,8e-05,17.79525]
[1778602724665,35.5,80296.8,10.6,0.13928,8e-05,17.81852]
[1778602730172,35.5,80300.19,10.6,0.13954,8e-05,17.84155]
[1778602735207,35.5,80295.89,10.6,0.1392,8e-05,17.8112]
[1778602740242,35.5,80298.21,10.6,0.13938,8e-05,17.82716]
[1778602741964,35.5,80298.21,10.6,0.13938,8e-05,17.82716]
[1778602742033,35.5,80299.71,10.6,0.1395,8e-05,17.8375]
[1778602743383,35.5,80311.62,10.6,0.14042,8e-05,17.92082]
[1778602743484,35.5,80311.46,10.6,0.14041,8e-05,17.91954]
[1778602749305,35.5,80323.17,10.6,0.14133,8e-05,18.00175]
[1778602754340,35.5,80323.22,10.6,0.14133,8e-05,18.00208]
[1778602755876,35.5,80323.22,10.6,0.14133,8e-05,18.00208]
[1778602758673,35.5,80329.68,10.6,0.14184,8e-05,18.04751]
[1778602760317,35.5,80328.71,10.6,0.14177,8e-05,18.04082]
[1778602761602,35.5,80327.69,10.6,0.14169,8e-05,18.03362]
[1778602763803,35.5,80329.55,10.6,0.14184,8e-05,18.04679]
[1778602767661,35.5,80331.52,10.6,0.14199,8e-05,18.06078]
[1778602767883,35.5,80331.52,10.6,0.14199,8e-05,18.06078]
[1778602767893,35.5,80331.52,10.6,0.14199,8e-05,18.06078]
[1778602768669,35.5,80330.93,10.6,0.14195,8e-05,18.05696]
[1778602769330,35.5,80339.28,10.6,0.14261,8e-05,18.11548]
[1778602770029,35.5,80339.28,10.6,0.14261,8e-05,18.11548]
[1778602775120,35.5,80344.86,10.6,0.14303,8e-05,18.15109]
[1778602775927,35.5,80344.81,10.6,0.14303,8e-05,18.15076]
[1778602777140,35.5,80344.74,10.6,0.14302,8e-05,18.15032]
[1778602778467,35.5,80346.51,10.6,0.14316,8e-05,18.16276]
[1778602780710,35.5,80347.79,10.6,0.14326,8e-05,18.17174]
[1778602781225,35.5,80349.33,10.6,0.14338,8e-05,18.18254]
[1778602781860,35.5,80349.33,10.6,0.14338,8e-05,18.18254]
[1778602782514,35.5,80349.26,10.6,0.14338,8e-05,18.18202]
[1778602783665,35.5,80354.49,10.6,0.14379,8e-05,18.21871]
[1778602785531,35.5,80354.38,10.6,0.14378,8e-05,18.21782]
[1778602786474,35.5,80354.48,10.6,0.14379,8e-05,18.21846]
[1778602787277,35.5,80354.2,10.6,0.14377,8e-05,18.21644]
[1778602787303,35.5,80354.2,10.6,0.14377,8e-05,18.21644]
[1778602787445,35.5,80354.2,10.6,0.14377,8e-05,18.21644]
[1778602787486,35.5,80354.2,10.6,0.14377,8e-05,18.21644]
[1778602789799,35.5,80334.33,10.6,0.1422,8e-05,18.07709]
[1778602789900,35.5,80334.61,10.6,0.14222,8e-05,18.07919]
[1778602792832,35.5,80335.42,10.6,0.14228,8e-05,18.08485]
[1778602793149,35.5,80335.42,10.6,0.14228,8e-05,18.08485]
[1778602793935,35.5,80339.71,10.6,0.14262,8e-05,18.11467]
[1778602798943,35.5,80335.23,10.6,0.14227,8e-05,18.08364]
[1778602799039,35.5,80335.26,10.6,0.14227,8e-05,18.08397]
[1778602799795,35.5,80335.26,10.6,0.14227,8e-05,18.08397]
[1778602799896,35.5,80329.39,10.6,0.14181,8e-05,18.04284]
[1778602800420,35.5,80329.39,10.6,0.14181,8e-05,18.04284]
[1778602801789,35.5,80327.99,10.6,0.1417,8e-05,18.03294]
[1778602801890,35.5,80327.27,10.6,0.14164,8e-05,18.02808]
[1778602807715,35.5,80326.29,10.6,0.14157,8e-05,18.02102]
[1778602810061,35.5,80326.38,10.6,0.14157,8e-05,18.02157]
[1778602810090,35.5,80326.47,10.6,0.14158,8e-05,18.02204]
[1778602815771,35.5,80329.81,10.6,0.14183,8e-05,18.04492]
[1778602820934,35.5,80330.2,10.6,0.14186,8e-05,18.047]
[1778602821147,35.5,80330.2,10.6,0.14186,8e-05,18.047]
[1778602821135,35.5,80330.61,10.6,0.14189,8e-05,18.04955]
[1778602822528,35.5,80336.66,10.6,0.14236,8e-05,18.09195]
[1778602823144,35.5,80336.66,10.6,0.14236,8e-05,18.09195]
[1778602823176,35.5,80336.66,10.6,0.14236,8e-05,18.09195]
[1778602823233,35.5,80342.0,10.6,0.14279,8e-05,18.1295]
[1778602823356,35.5,80342.0,10.6,0.14279,8e-05,18.1295]
[1778602823373,35.5,80342.0,10.6,0.14279,8e-05,18.1295]
[1778602824029,35.5,80342.0,10.6,0.14279,8e-05,18.1295]
[1778602824117,35.5,80357.39,10.6,0.14401,8e-05,18.23755]
[1778602824549,35.5,80357.39,10.6,0.14401,8e-05,18.23755]
[1778602824880,35.5,80357.39,10.6,0.14401,8e-05,18.23755]
[1778602824972,35.5,80357.39,10.6,0.14401,8e-05,18.23755]
[1778602830787,35.5,80361.32,10.6,0.14431,8e-05,18.26445]
[1778602835912,35.5,80360.23,10.6,0.14419,8e-05,18.2525]
[1778602837499,35.5,80360.74,10.6,0.14423,8e-05,18.25599]
[1778602843968,35.5,80370.88,10.6,0.14503,8e-05,18.32631]
[1778602844804,35.5,80370.88,10.6,0.14503,8e-05,18.32631]
[1778602844822,35.5,80370.88,10.6,0.14503,8e-05,18.32631]
[1778602850010,35.49,80369.44,10.6,0.1449,8e-05,18.31495]
[1778602855045,35.49,80369.88,10.6,0.14493,8e-05,18.31718]
[1778602857448,35.49,80370.04,10.6,0.14494,8e-05,18.31797]
[1778602862522,35.49,80370.4,10.6,0.14495,8e-05,18.31961]
[1778602865120,35.49,80370.53,10.6,0.14496,8e-05,18.32018]
[1778602870480,35.49,80383.13,10.6,0.14595,8e-05,18.40744]
[1778602875427,35.49,80369.67,10.6,0.14486,8e-05,18.31178]
[1778602875481,35.49,80369.67,10.6,0.14486,8e-05,18.31178]
[1778602876277,35.49,80362.68,10.6,0.14431,8e-05,18.26252]
[1778602876381,35.49,80362.68,10.6,0.14431,8e-05,18.26252]
[1778602876825,35.49,80362.68,10.6,0.14431,8e-05,18.26252]
[1778602879229,35.49,80347.59,10.6,0.14311,8e-05,18.15649]
[1778602882322,35.49,80341.13,10.6,0.1426,8e-05,18.11134]
[1778602882353,35.49,80341.13,10.6,0.1426,8e-05,18.11134]
[1778602882380,35.49,80341.13,10.6,0.1426,8e-05,18.11134]
[1778602882431,35.49,80341.13,10.6,0.1426,8e-05,18.11134]
[1778602882639,35.49,80341.13,10.6,0.1426,8e-05,18.11134]
[1778602882813,35.49,80341.13,10.6,0.1426,8e-05,18.11134]
[1778602882881,35.49,80340.22,10.6,0.14253,8e-05,18.10505]
[1778602884407,35.49,80332.44,10.6,0.14191,8e-05,18.05033]
[1778602884454,35.49,80332.44,10.6,0.14191,8e-05,18.05033]
[1778602884591,35.49,80332.44,10.6,0.14191,8e-05,18.05033]
[1778602884592,35.49,80332.44,10.6,0.14191,8e-05,18.05033]
[1778602884633,35.49,80332.44,10.6,0.14191,8e-05,18.05033]
[1778602884878,35.49,80332.44,10.6,0.14191,8e-05,18.05033]
[1778602885450,35.49,80331.1,10.6,0.1418,8e-05,18.04084]
[1778602891321,35.48,80321.2,10.6,0.141,8e-05,17.96763]
[1778602892741,35.48,80321.2,10.6,0.141,8e-05,17.96763]
[1778602892842,35.48,80321.54,10.6,0.14103,8e-05,17.97002]
[1778602898373,35.48,80318.69,10.6,0.1408,8e-05,17.94983]
[1778602903405,35.48,80316.67,10.6,0.14064,8e-05,17.93557]
[1778602906690,35.48,80319.77,10.6,0.14088,8e-05,17.95725]
[1778602906782,35.48,80319.49,10.6,0.14086,8e-05,17.95524]
[1778602909089,35.48,80329.54,10.6,0.14165,8e-05,18.02568]
[1778602909191,35.48,80330.02,10.6,0.14169,8e-05,18.0289]
[1778602909323,35.48,80330.02,10.6,0.14169,8e-05,18.0289]
[1778602909588,35.48,80330.02,10.6,0.14169,8e-05,18.0289]
[1778602909604,35.48,80330.02,10.6,0.14169,8e-05,18.0289]
[1778602909615,35.48,80330.02,10.6,0.14169,8e-05,18.0289]
[1778602909733,35.48,80330.02,10.6,0.14169,8e-05,18.0289]
[1778602909867,35.48,80330.02,10.6,0.14169,8e-05,18.0289]
[1778602909895,35.48,80330.02,10.6,0.14169,8e-05,18.0289]
[1778602910066,35.48,80330.02,10.6,0.14169,8e-05,18.0289]
[1778602910089,35.48,80330.02,10.6,0.14169,8e-05,18.0289]
[1778602910100,35.48,80330.02,10.6,0.14169,8e-05,18.0289]
[1778602910181,35.48,80330.02,10.6,0.14169,8e-05,18.0289]
[1778602910240,35.48,80281.71,10.6,0.13792,8e-05,17.69101]
[1778602910338,35.48,80281.71,10.6,0.13792,8e-05,17.69101]
[1778602910832,35.48,80281.71,10.6,0.13792,8e-05,17.69101]
[1778602911207,35.48,80272.67,10.6,0.13722,8e-05,17.62809]
[1778602911643,35.48,80272.67,10.6,0.13722,8e-05,17.62809]
[1778602911782,35.48,80272.67,10.6,0.13722,8e-05,17.62809]
[1778602911814,35.48,80272.63,10.6,0.13722,8e-05,17.62781]
[1778602912355,35.48,80272.63,10.6,0.13722,8e-05,17.62781]
[1778602912391,35.48,80272.63,10.6,0.13722,8e-05,17.62781]
[1778602912813,35.48,80273.13,10.6,0.13726,8e-05,17.63123]
[1778602918510,35.49,80270.01,10.6,0.13703,8e-05,17.61077]
[1778602919823,35.49,80270.01,10.6,0.13703,8e-05,17.61077]
[1778602923321,35.49,80268.85,10.6,0.13696,8e-05,17.60366]
[1778602923357,35.49,80268.85,10.6,0.13696,8e-05,17.60366]
[1778602924870,35.49,80269.58,10.6,0.13701,8e-05,17.60901]
[1778602925819,35.49,80271.83,10.6,0.13719,8e-05,17.62495]
[1778602926743,35.49,80275.9,10.6,0.13751,8e-05,17.65358]
[1778602927216,35.49,80275.9,10.6,0.13751,8e-05,17.65358]
[1778602927590,35.49,80276.33,10.6,0.13754,8e-05,17.65693]
[1778602929710,35.49,80280.02,10.6,0.13783,8e-05,17.68288]
[1778602929787,35.49,80280.02,10.6,0.13783,8e-05,17.68288]
[1778602931627,35.49,80285.3,10.6,0.13824,8e-05,17.72002]
[1778602932045,35.49,80285.3,10.6,0.13824,8e-05,17.72002]
[1778602932139,35.49,80284.97,10.6,0.13822,8e-05,17.71814]
[1778602933611,35.49,80288.9,10.6,0.13853,8e-05,17.7456]
[1778602933912,35.49,80288.81,10.6,0.13853,8e-05,17.74552]
[1778602936093,35.49,80288.67,10.6,0.13852,8e-05,17.74485]
[1778602941678,35.5,80296.56,10.6,0.13915,8e-05,17.80207]
[1778602946934,35.5,80300.55,10.6,0.13947,8e-05,17.83071]
[1778602952757,35.5,80302.32,10.6,0.1396,8e-05,17.84044]
[1778602953852,35.5,80302.32,10.6,0.1396,8e-05,17.84044]
[1778602953953,35.5,80302.32,10.6,0.1396,8e-05,17.8406]
[1778602957869,35.5,80307.47,10.6,0.14001,8e-05,17.87703]
[1778602958310,35.5,80307.47,10.6,0.14001,8e-05,17.87703]
[1778602957912,35.5,80307.53,10.6,0.14001,8e-05,17.87745]
[1778602958799,35.5,80311.0,10.6,0.14029,8e-05,17.902]
[1778602963834,35.5,80310.05,10.6,0.14022,8e-05,17.89557]
[1778602969967,35.5,80311.15,10.6,0.1403,8e-05,17.90338]
[1778602975918,35.5,80311.78,10.6,0.14036,8e-05,17.90806]
[1778602980704,35.5,80313.25,10.6,0.14047,8e-05,17.91836]
[1778602985988,35.5,80310.95,10.6,0.14029,8e-05,17.90239]
[1778602986914,35.5,80310.95,10.6,0.14029,8e-05,17.90239]
[1778602992005,35.5,80305.11,10.6,0.13984,8e-05,17.8619]
[1778602997065,35.5,80305.52,10.6,0.13988,8e-05,17.86536]
[1778603002100,35.5,80307.66,10.6,0.14005,8e-05,17.8808]
[1778603007135,35.5,80304.85,10.6,0.13984,8e-05,17.86165]
[1778603012170,35.51,80305.38,10.6,0.13986,8e-05,17.8621]
[1778603017205,35.51,80306.35,10.6,0.13994,8e-05,17.86937]
[1778603021807,35.51,80305.63,10.6,0.13989,8e-05,17.86473]
[1778603022240,35.51,80290.1,10.6,0.13868,8e-05,17.75627]
[1778603027275,35.51,80292.1,10.6,0.13885,8e-05,17.77142]
[1778603032310,35.51,80291.5,10.6,0.13882,8e-05,17.76826]
[1778603039359,35.51,80288.3,10.6,0.13859,8e-05,17.74757]
[1778603044394,35.52,80289.14,10.6,0.13867,8e-05,17.75461]
[1778603046955,35.52,80287.49,10.6,0.13855,8e-05,17.74356]
[1778603048673,35.52,80279.81,10.6,0.13795,8e-05,17.69003]
[1778603049082,35.52,80279.81,10.6,0.13795,8e-05,17.69003]
[1778603053000,35.52,80279.22,10.6,0.13791,8e-05,17.68613]
[1778603053065,35.52,80279.22,10.6,0.13791,8e-05,17.68613]
[1778603053838,35.52,80265.38,10.6,0.13685,8e-05,17.58991]
[1778603055142,35.52,80265.38,10.6,0.13685,8e-05,17.58991]
[1778603057958,35.52,80262.33,10.6,0.13662,8e-05,17.56942]
[1778603058923,35.52,80263.3,10.6,0.1367,8e-05,17.57646]
[1778603064038,35.52,80258.26,10.6,0.13632,8e-05,17.54227]
[1778603070576,35.52,80258.5,10.6,0.13636,8e-05,17.54541]
[1778603075794,35.52,80258.45,10.6,0.13634,8e-05,17.5419]
[1778603081653,35.53,80258.86,10.6,0.13638,8e-05,17.54569]
[1778603085991,35.53,80259.42,10.6,0.13642,8e-05,17.54981]
[1778603087200,35.53,80259.42,10.6,0.13642,8e-05,17.54987]
[1778603089798,35.53,80264.66,10.6,0.13684,8e-05,17.58722]
[1778603089826,35.53,80264.66,10.6,0.13684,8e-05,17.58747]
[1778603095809,35.53,80265.95,10.6,0.13694,8e-05,17.59637]
[1778603098979,35.53,80275.84,10.6,0.1377,8e-05,17.6652]
[1778603099005,35.53,80275.78,10.6,0.13769,8e-05,17.66466]
[1778603102142,35.53,80277.08,10.6,0.1378,8e-05,17.67403]
[1778603107837,35.53,80277.04,10.6,0.1378,8e-05,17.67464]
[1778603111714,35.53,80277.9,10.6,0.13787,8e-05,17.681]
[1778603111736,35.53,80277.9,10.6,0.13787,8e-05,17.681]
[1778603112360,35.53,80277.9,10.6,0.13787,8e-05,17.681]
[1778603114529,35.53,80277.9,10.6,0.13788,8e-05,17.68121]
[1778603116761,35.53,80280.1,10.6,0.13805,8e-05,17.69688]
[1778603118378,35.53,80278.52,10.6,0.13793,8e-05,17.68594]
[1778603122017,35.53,80278.6,10.6,0.13794,8e-05,17.68689]
[1778603122116,35.53,80278.6,10.6,0.13794,8e-05,17.68689]
[1778603122154,35.53,80278.6,10.6,0.13794,8e-05,17.68689]
[1778603122179,35.53,80278.6,10.6,0.13794,8e-05,17.68689]
[1778603123765,35.53,80267.69,10.6,0.1371,8e-05,17.61099]
[1778603124072,35.53,80267.69,10.6,0.1371,8e-05,17.61099]
[1778603124217,35.53,80267.69,10.6,0.1371,8e-05,17.61099]
[1778603124426,35.53,80267.69,10.6,0.1371,8e-05,17.61099]
[1778603124430,35.53,80263.13,10.6,0.13675,8e-05,17.57965]
[1778603125326,35.53,80263.13,10.6,0.13675,8e-05,17.57965]
[1778603125468,35.53,80263.13,10.6,0.13675,8e-05,17.57965]
[1778603125412,35.53,80261.31,10.6,0.13661,8e-05,17.56695]
[1778603126547,35.53,80261.31,10.6,0.13661,8e-05,17.56695]
[1778603126662,35.53,80261.31,10.6,0.13661,8e-05,17.56695]
[1778603126666,35.53,80261.31,10.6,0.13661,8e-05,17.56695]
[1778603126788,35.53,80259.91,10.6,0.13651,8e-05,17.55719]
[1778603127336,35.53,80248.38,10.6,0.13563,8e-05,17.47727]
[1778603130737,35.53,80241.79,10.6,0.13513,8e-05,17.43168]
[1778603130999,35.53,80240.56,10.6,0.13501,8e-05,17.41955]
[1778603136036,35.53,80240.37,10.6,0.13499,8e-05,17.4178]
[1778603141071,35.53,80233.43,10.6,0.13446,8e-05,17.36927]
[1778603146106,35.53,80230.45,10.6,0.13424,8e-05,17.3486]
[1778603151141,35.53,80233.75,10.6,0.13449,8e-05,17.37167]
[1778603156176,35.53,80234.14,10.6,0.13452,8e-05,17.37436]
[1778603161216,35.53,80233.82,10.6,0.13449,8e-05,17.37211]
[1778603166251,35.53,80233.84,10.6,0.1345,8e-05,17.37223]
[1778603170203,35.53,80244.71,10.6,0.13532,8e-05,17.44775]
[1778603170398,35.53,80248.96,10.6,0.13564,8e-05,17.47712]
[1778603175591,35.53,80243.79,10.6,0.13524,8e-05,17.44069]
[1778603181360,35.53,80245.0,10.6,0.13533,8e-05,17.44874]
[1778603181600,35.53,80245.0,10.6,0.13533,8e-05,17.44874]
[1778603181808,35.53,80245.0,10.6,0.13533,8e-05,17.44874]
[1778603182367,35.53,80230.88,10.6,0.13426,8e-05,17.35045]
[1778603187402,35.53,80227.9,10.6,0.13404,8e-05,17.33015]
[1778603191490,35.53,80227.99,10.6,0.13405,8e-05,17.33105]
[1778603192586,35.53,80230.57,10.6,0.13422,8e-05,17.34537]
[1778603192696,35.53,80230.57,10.6,0.13422,8e-05,17.34537]
[1778603194585,35.53,80236.27,10.6,0.13465,8e-05,17.38502]
[1778603197601,35.53,80243.3,10.6,0.13519,8e-05,17.43375]
[1778603201503,35.53,80249.75,10.6,0.13567,8e-05,17.47823]
[1778603201569,35.53,80252.67,10.6,0.13589,8e-05,17.4984]
[1778603201976,35.53,80252.67,10.6,0.13589,8e-05,17.4984]
[1778603202507,35.53,80253.56,10.6,0.13596,8e-05,17.50473]
[1778603203058,35.53,80253.56,10.6,0.13596,8e-05,17.50473]
[1778603203284,35.53,80253.56,10.6,0.13596,8e-05,17.50473]
[1778603208549,35.53,80255.68,10.6,0.13613,8e-05,17.5202]
[1778603213584,35.53,80257.11,10.6,0.13625,8e-05,17.53059]
[1778603213825,35.53,80257.11,10.6,0.13625,8e-05,17.53059]
[1778603214941,35.53,80258.61,10.6,0.13637,8e-05,17.54112]
[1778603220633,35.53,80260.06,10.6,0.13648,8e-05,17.55153]
[1778603225668,35.53,80259.8,10.6,0.13646,8e-05,17.55009]
[1778603231354,35.53,80259.54,10.6,0.13645,8e-05,17.54859]
[1778603232371,35.54,80258.53,10.6,0.13637,8e-05,17.54173]
[1778603234786,35.54,80258.62,10.6,0.13638,8e-05,17.54254]
[1778603240780,35.54,80259.74,10.6,0.13647,8e-05,17.55088]
[1778603245815,35.54,80260.02,10.6,0.1365,8e-05,17.5532]
[1778603251219,35.54,80252.4,10.6,0.13592,8e-05,17.5005]
[1778603252632,35.54,80250.52,10.6,0.13576,8e-05,17.48402]
[1778603252864,35.54,80248.97,10.6,0.13564,8e-05,17.47342]
[1778603256330,35.54,80248.72,10.6,0.13562,8e-05,17.47144]
[1778603261927,35.54,80250.91,10.6,0.13578,8e-05,17.48586]
[1778603266962,35.54,80250.64,10.6,0.13575,8e-05,17.48334]
[1778603268223,35.54,80250.64,10.6,0.13575,8e-05,17.48334]
[1778603274012,35.53,80250.77,10.6,0.13575,8e-05,17.48332]
[1778603278299,35.53,80250.79,10.6,0.13574,8e-05,17.48308]
[1778603278345,35.53,80251.32,10.6,0.13578,8e-05,17.48664]
[1778603284082,35.53,80257.09,10.6,0.13622,8e-05,17.52602]
[1778603287964,35.53,80267.47,10.6,0.13701,8e-05,17.5979]
[1778603288036,35.53,80267.47,10.6,0.13701,8e-05,17.5979]
[1778603288948,35.53,80273.31,10.6,0.13745,8e-05,17.63838]
[1778603288956,35.53,80273.31,10.6,0.13745,8e-05,17.63838]
[1778603289716,35.53,80274.64,10.6,0.13756,8e-05,17.64759]
[1778603291012,35.53,80274.63,10.6,0.13756,8e-05,17.64744]
[1778603295482,35.53,80274.31,10.6,0.13753,8e-05,17.64478]
[1778603297686,35.53,80273.4,10.6,0.13745,8e-05,17.63835]
[1778603297714,35.53,80275.05,10.6,0.13758,8e-05,17.64979]
[1778603303217,35.53,80282.45,10.6,0.13814,8e-05,17.70056]
[1778603306803,35.53,80282.22,10.6,0.13812,8e-05,17.69847]
[1778603312280,35.53,80281.98,10.6,0.13807,8e-05,17.69209]
[1778603317315,35.52,80280.9,10.6,0.13797,8e-05,17.68382]
[1778603322650,35.52,80280.77,10.6,0.13796,8e-05,17.68236]
[1778603325464,35.52,80289.6,10.6,0.13864,8e-05,17.74356]
[1778603325522,35.52,80289.6,10.6,0.13863,8e-05,17.74314]
[1778603326095,35.52,80289.6,10.6,0.13863,8e-05,17.74314]
[1778603328162,35.52,80291.96,10.6,0.13882,8e-05,17.75967]
[1778603329115,35.52,80291.52,10.6,0.13878,8e-05,17.75662]
[1778603329484,35.52,80291.52,10.6,0.13878,8e-05,17.75662]
[1778603329631,35.52,80291.52,10.6,0.13878,8e-05,17.75662]
[1778603330901,35.52,80295.89,10.6,0.13912,8e-05,17.78719]
[1778603331836,35.52,80295.7,10.6,0.13911,8e-05,17.78587]
[1778603333925,35.52,80295.32,10.6,0.13908,8e-05,17.78317]
[1778603333934,35.52,80295.32,10.6,0.13908,8e-05,17.78317]
[1778603334095,35.52,80295.32,10.6,0.13908,8e-05,17.78317]
[1778603334303,35.52,80295.32,10.6,0.13908,8e-05,17.78317]
[1778603335684,35.52,80302.25,10.6,0.13962,8e-05,17.83159]
[1778603338167,35.52,80303.07,10.6,0.13968,8e-05,17.83714]
[1778603344147,35.52,80305.32,10.6,0.13985,8e-05,17.8523]
[1778603344953,35.52,80305.55,10.6,0.13986,8e-05,17.85371]
[1778603345293,35.52,80305.55,10.6,0.13986,8e-05,17.85371]
[1778603345715,35.52,80305.55,10.6,0.13986,8e-05,17.85371]
[1778603346138,35.52,80305.58,10.6,0.13986,8e-05,17.85382]
[1778603347350,35.52,80305.66,10.6,0.13987,8e-05,17.85428]
[1778603352560,35.52,80303.87,10.6,0.13972,8e-05,17.84129]
[1778603357757,35.52,80303.41,10.6,0.13968,8e-05,17.8378]
[1778603358425,35.52,80303.41,10.6,0.13968,8e-05,17.8378]
[1778603358426,35.52,80303.41,10.6,0.13968,8e-05,17.8378]
[1778603358507,35.52,80303.41,10.6,0.13968,8e-05,17.8378]
[1778603358613,35.52,80303.41,10.6,0.13968,8e-05,17.8378]
[1778603359200,35.52,80293.43,10.6,0.13891,8e-05,17.76793]
[1778603359418,35.52,80293.43,10.6,0.13891,8e-05,17.76793]
[1778603359885,35.52,80283.88,10.6,0.13817,8e-05,17.70128]
[1778603361219,35.52,80283.76,10.6,0.13816,8e-05,17.70056]
[1778603361794,35.52,80283.55,10.6,0.13814,8e-05,17.69922]
[1778603364933,35.52,80279.23,10.6,0.13781,8e-05,17.66944]
[1778603365683,35.52,80279.23,10.6,0.13781,8e-05,17.66944]
[1778603370493,35.52,80275.36,10.6,0.13753,8e-05,17.64329]
[1778603370872,35.52,80273.83,10.6,0.13741,8e-05,17.63282]
[1778603376728,35.52,80270.43,10.6,0.13714,8e-05,17.60687]
[1778603381764,35.53,80269.02,10.6,0.13705,8e-05,17.59816]
[1778603386077,35.53,80268.26,10.6,0.137,8e-05,17.59359]
[1778603386177,35.53,80268.26,10.6,0.137,8e-05,17.59384]
[1778603389760,35.53,80266.09,10.6,0.13683,8e-05,17.57864]
[1778603396140,35.53,80266.43,10.6,0.13685,8e-05,17.58084]
[1778603396241,35.53,80266.15,10.6,0.13683,8e-05,17.57885]
[1778603399055,35.53,80266.3,10.6,0.13684,8e-05,17.57991]
[1778603404442,35.53,80269.91,10.6,0.13712,8e-05,17.60505]
[1778603406158,35.53,80270.44,10.6,0.13716,8e-05,17.60867]
[1778603407567,35.53,80270.45,10.6,0.13716,8e-05,17.60869]
[1778603408780,35.53,80270.58,10.6,0.13717,8e-05,17.60951]
[1778603409381,35.53,80271.1,10.6,0.13721,8e-05,17.61314]
[1778603409935,35.53,80271.03,10.6,0.1372,8e-05,17.6126]
[1778603410457,35.53,80271.03,10.6,0.1372,8e-05,17.6126]
[1778603410558,35.53,80271.03,10.6,0.1372,8e-05,17.6126]
[1778603410646,35.53,80271.03,10.6,0.1372,8e-05,17.6126]
[1778603412836,35.53,80277.8,10.6,0.13773,8e-05,17.65983]
[1778603418026,35.53,80276.06,10.6,0.1376,8e-05,17.6485]
[1778603423800,35.53,80276.58,10.6,0.13765,8e-05,17.65267]
[1778603433570,35.53,80272.5,10.6,0.13733,8e-05,17.62206]
[1778603439173,35.53,80271.22,10.6,0.13725,8e-05,17.61461]
[1778603444208,35.54,80271.21,10.6,0.13726,8e-05,17.61554]
[1778603447814,35.54,80271.17,10.6,0.13726,8e-05,17.61567]
[1778603457299,35.54,80270.55,10.6,0.13724,8e-05,17.61367]
[1778603461175,35.54,80262.19,10.6,0.1366,8e-05,17.55605]
[1778603462336,35.54,80258.93,10.6,0.13635,8e-05,17.53363]
[1778603462409,35.54,80251.38,10.6,0.13578,8e-05,17.48113]
[1778603466411,35.54,80250.67,10.6,0.13573,8e-05,17.47644]
[1778603472407,35.54,80250.12,10.6,0.13567,8e-05,17.47141]
[1778603474401,35.54,80247.74,10.6,0.13549,8e-05,17.45468]
[1778603474689,35.54,80252.12,10.6,0.13582,8e-05,17.48492]
[1778603480464,35.54,80262.92,10.6,0.13664,8e-05,17.55915]
[1778603482699,35.54,80262.99,10.6,0.13664,8e-05,17.55943]
[1778603485684,35.54,80269.41,10.6,0.13713,8e-05,17.60373]
[1778603485781,35.54,80271.08,10.6,0.13725,8e-05,17.61524]
[1778603486788,35.54,80271.08,10.6,0.13725,8e-05,17.61524]
[1778603487502,35.54,80268.4,10.6,0.13705,8e-05,17.59674]
[1778603488118,35.54,80267.72,10.6,0.137,8e-05,17.59221]
[1778603491470,35.54,80269.16,10.6,0.13712,8e-05,17.60267]
[1778603496576,35.54,80268.13,10.6,0.13703,8e-05,17.59295]
[1778603497197,35.54,80268.13,10.6,0.13703,8e-05,17.59295]
[1778603497208,35.54,80268.13,10.6,0.13703,8e-05,17.59295]
[1778603497269,35.54,80268.13,10.6,0.13703,8e-05,17.59295]
[1778603497273,35.54,80268.13,10.6,0.13703,8e-05,17.59295]
[1778603498589,35.54,80276.38,10.6,0.13766,8e-05,17.65067]
[1778603503514,35.54,80284.73,10.6,0.13831,8e-05,17.70935]
[1778603505332,35.54,80271.84,10.6,0.13732,8e-05,17.61949]
[1778603507929,35.54,80276.01,10.6,0.13765,8e-05,17.64909]
[1778603508529,35.54,80276.01,10.6,0.13765,8e-05,17.64909]
[1778603508544,35.54,80276.01,10.6,0.13765,8e-05,17.64909]
[1778603508668,35.54,80289.61,10.6,0.1387,8e-05,17.7441]
[1778603509576,35.54,80289.61,10.6,0.1387,8e-05,17.7441]
[1778603510196,35.54,80293.61,10.6,0.13901,8e-05,17.77202]
[1778603511451,35.54,80293.91,10.6,0.13903,8e-05,17.77407]
[1778603512061,35.54,80293.77,10.6,0.13902,8e-05,17.77305]
[1778603512843,35.54,80293.77,10.6,0.13902,8e-05,17.77305]
[1778603515346,35.54,80293.32,10.6,0.13899,8e-05,17.7698]
[1778603520753,35.54,80292.83,10.6,0.13895,8e-05,17.76622]
[1778603521339,35.54,80292.83,10.6,0.13895,8e-05,17.76622]
[1778603521810,35.54,80292.83,10.6,0.13895,8e-05,17.76622]
[1778603523091,35.54,80292.93,10.6,0.13895,8e-05,17.76689]
[1778603523340,35.54,80292.93,10.6,0.13895,8e-05,17.76689]
[1778603523777,35.54,80276.14,10.6,0.13765,8e-05,17.64972]
[1778603524793,35.54,80276.14,10.6,0.13765,8e-05,17.64972]
[1778603524961,35.54,80272.11,10.6,0.13735,8e-05,17.62177]
[1778603525571,35.54,80272.11,10.6,0.13735,8e-05,17.62177]
[1778603527324,35.54,80275.27,10.6,0.13759,8e-05,17.64414]
[1778603529145,35.54,80271.14,10.6,0.13728,8e-05,17.61565]
[1778603529413,35.54,80271.14,10.6,0.13728,8e-05,17.61565]
[1778603530476,35.54,80264.91,10.6,0.1368,8e-05,17.57242]
[1778603530537,35.54,80264.91,10.6,0.1368,8e-05,17.57242]
[1778603530827,35.54,80262.91,10.6,0.13665,8e-05,17.55845]
[1778603535862,35.54,80258.01,10.6,0.13627,8e-05,17.52433]
[1778603540897,35.54,80262.23,10.6,0.13659,8e-05,17.55363]
[1778603541134,35.54,80262.23,10.6,0.13659,8e-05,17.55363]
[1778603541904,35.54,80262.18,10.6,0.13659,8e-05,17.55331]
[1778603545589,35.54,80261.9,10.6,0.13657,8e-05,17.55144]
[1778603545725,35.54,80261.9,10.6,0.13657,8e-05,17.55144]
[1778603550967,35.55,80263.18,10.6,0.13668,8e-05,17.5616]
[1778603552158,35.55,80263.18,10.6,0.13668,8e-05,17.5616]
[1778603552250,35.55,80262.1,10.6,0.13658,8e-05,17.55056]
[1778603558016,35.55,80261.48,10.6,0.13654,8e-05,17.54751]
[1778603561466,35.55,80261.53,10.6,0.13655,8e-05,17.54826]
[1778603561567,35.55,80261.8,10.6,0.13658,8e-05,17.55034]
[1778603568086,35.55,80270.45,10.6,0.13726,8e-05,17.61186]
[1778603569494,35.55,80270.45,10.6,0.13726,8e-05,17.61186]
[1778603569708,35.55,80270.45,10.6,0.13726,8e-05,17.61186]
[1778603574662,35.55,80282.27,10.6,0.13817,8e-05,17.69468]
[1778603574696,35.55,80282.27,10.6,0.13817,8e-05,17.69468]
[1778603578752,35.55,80281.35,10.6,0.1381,8e-05,17.68843]
[1778603580031,35.55,80270.31,10.6,0.13725,8e-05,17.61157]
[1778603580060,35.55,80270.31,10.6,0.13725,8e-05,17.61157]
[1778603580530,35.55,80270.31,10.6,0.13725,8e-05,17.61157]
[1778603580631,35.55,80265.71,10.6,0.1369,8e-05,17.57968]
[1778603583509,35.55,80257.7,10.6,0.13628,8e-05,17.52379]
[1778603586495,35.55,80243.32,10.6,0.13518,8e-05,17.42343]
[1778603590587,35.55,80234.84,10.6,0.13453,8e-05,17.3643]
[1778603590638,35.55,80234.84,10.6,0.13453,8e-05,17.3643]
[1778603590722,35.55,80234.76,10.6,0.13453,8e-05,17.36375]
[1778603591014,35.55,80234.76,10.6,0.13453,8e-05,17.36375]
[1778603591446,35.55,80234.76,10.6,0.13453,8e-05,17.36375]
[1778603593096,35.55,80231.02,10.6,0.13424,8e-05,17.33776]
[1778603593115,35.55,80231.02,10.6,0.13424,8e-05,17.33776]
[1778603597979,35.55,80229.02,10.6,0.13409,8e-05,17.32393]
[1778603598346,35.55,80228.11,10.6,0.13402,8e-05,17.31763]
[1778603598389,35.55,80228.11,10.6,0.13402,8e-05,17.31763]
[1778603602246,35.55,80230.26,10.6,0.13419,8e-05,17.33264]
[1778603603315,35.55,80230.23,10.6,0.13419,8e-05,17.33244]
[1778603608384,35.55,80243.09,10.6,0.13516,8e-05,17.42138]
[1778603609313,35.55,80243.09,10.6,0.13516,8e-05,17.42138]
[1778603614428,35.55,80237.68,10.6,0.13472,8e-05,17.37932]
[1778603619463,35.55,80236.71,10.6,0.13464,8e-05,17.37225]
[1778603624499,35.55,80245.58,10.6,0.13531,8e-05,17.43344]
[1778603626302,35.55,80245.68,10.6,0.13531,8e-05,17.43399]
[1778603631547,35.55,80247.3,10.6,0.13543,8e-05,17.44424]
[1778603636308,35.55,80245.32,10.6,0.13527,8e-05,17.42985]
[1778603636310,35.55,80245.32,10.6,0.13527,8e-05,17.42985]
[1778603639032,35.55,80237.64,10.6,0.13468,8e-05,17.37623]
[1778603639407,35.54,80237.63,10.6,0.13468,8e-05,17.3761]
[1778603639470,35.54,80237.63,10.6,0.13468,8e-05,17.3761]
[1778603639698,35.54,80237.63,10.6,0.13468,8e-05,17.3761]
[1778603639762,35.54,80237.63,10.6,0.13468,8e-05,17.3761]
[1778603640148,35.54,80230.68,10.6,0.13415,8e-05,17.32773]
[1778603640709,35.54,80230.68,10.6,0.13415,8e-05,17.32773]
[1778603643243,35.55,80227.14,10.6,0.13388,8e-05,17.30325]
[1778603648192,35.55,80227.42,10.6,0.13391,8e-05,17.30534]
[1778603648196,35.55,80227.42,10.6,0.13391,8e-05,17.30534]
[1778603648393,35.55,80227.42,10.6,0.13391,8e-05,17.30534]
[1778603648680,35.55,80242.7,10.6,0.13507,8e-05,17.41158]
[1778603652164,35.54,80242.62,10.6,0.13506,8e-05,17.4108]
[1778603654245,35.54,80239.37,10.6,0.13481,8e-05,17.38795]
[1778603654684,35.54,80239.37,10.6,0.13481,8e-05,17.38795]
[1778603655426,35.54,80244.67,10.6,0.13521,8e-05,17.42472]
[1778603657983,35.54,80243.1,10.6,0.13509,8e-05,17.41359]
[1778603660369,35.54,80239.5,10.6,0.13481,8e-05,17.38822]
[1778603660760,35.54,80239.5,10.6,0.13481,8e-05,17.38822]
[1778603661357,35.54,80236.87,10.6,0.13461,8e-05,17.36985]
[1778603666806,35.54,80232.04,10.6,0.13424,8e-05,17.33612]
[1778603668066,35.54,80232.04,10.6,0.13424,8e-05,17.33612]
[1778603668068,35.54,80235.25,10.6,0.13449,8e-05,17.35841]
[1778603673855,35.54,80240.2,10.6,0.13483,8e-05,17.38859]
[1778603678890,35.54,80239.08,10.6,0.13474,8e-05,17.38035]
[1778603683926,35.54,80239.48,10.6,0.13477,8e-05,17.38269]
[1778603688961,35.54,80240.15,10.6,0.13481,8e-05,17.38693]
[1778603689176,35.54,80240.15,10.6,0.13481,8e-05,17.38693]
[1778603689652,35.54,80240.15,10.6,0.13481,8e-05,17.38693]
[1778603689693,35.54,80240.15,10.6,0.13481,8e-05,17.38693]
[1778603689968,35.54,80244.69,10.6,0.13516,8e-05,17.41851]
[1778603690640,35.54,80244.69,10.6,0.13516,8e-05,17.41851]
[1778603690976,35.54,80249.95,10.6,0.13557,8e-05,17.45552]
[1778603692986,35.54,80249.19,10.6,0.13551,8e-05,17.45025]
[1778603698025,35.54,80251.78,10.6,0.13571,8e-05,17.46838]
[1778603700287,35.54,80251.43,10.6,0.13568,8e-05,17.46595]
[1778603700932,35.54,80251.43,10.6,0.13568,8e-05,17.46595]
[1778603700936,35.54,80251.43,10.6,0.13568,8e-05,17.46595]
[1778603701089,35.54,80251.43,10.6,0.13568,8e-05,17.46595]
[1778603708966,35.54,80254.97,10.6,0.13595,8e-05,17.49066]
[1778603709261,35.54,80255.81,10.6,0.13602,8e-05,17.49647]
[1778603709325,35.54,80255.81,10.6,0.13602,8e-05,17.49647]
[1778603709333,35.54,80255.81,10.6,0.13602,8e-05,17.49647]
[1778603709898,35.54,80255.81,10.6,0.13602,8e-05,17.49674]
[1778603710874,35.54,80270.3,10.6,0.13713,8e-05,17.59768]
[1778603714589,35.54,80269.3,10.6,0.13706,8e-05,17.59107]
[1778603714907,35.54,80269.3,10.6,0.13706,8e-05,17.59107]
[1778603717414,35.54,80254.2,10.6,0.1359,8e-05,17.48618]
[1778603719998,35.54,80253.31,10.6,0.13584,8e-05,17.48029]
[1778603725648,35.55,80251.8,10.6,0.13574,8e-05,17.47129]
[1778603725749,35.55,80251.92,10.6,0.13575,8e-05,17.47236]
[1778603731256,35.55,80245.69,10.6,0.13526,8e-05,17.42557]
[1778603737135,35.55,80245.46,10.6,0.13524,8e-05,17.42434]
[1778603743141,35.55,80246.68,10.6,0.13533,8e-05,17.43212]
[1778603743762,35.55,80246.68,10.6,0.13533,8e-05,17.43212]
[1778603747033,35.55,80257.48,10.6,0.13615,8e-05,17.50714]
[1778603747077,35.55,80257.49,10.6,0.13615,8e-05,17.50715]
[1778603747794,35.55,80257.49,10.6,0.13615,8e-05,17.50715]
[1778603753601,35.54,80256.93,10.6,0.1361,8e-05,17.50246]
[1778603760025,35.54,80257.91,10.6,0.13616,8e-05,17.50796]
[1778603760257,35.54,80258.6,10.6,0.13621,8e-05,17.51231]
[1778603763605,35.54,80268.42,10.6,0.13696,8e-05,17.5805]
[1778603768841,35.54,80267.8,10.6,0.13691,8e-05,17.57584]
[1778603769221,35.54,80265.79,10.6,0.13675,8e-05,17.56175]
[1778603770946,35.54,80268.22,10.6,0.13694,8e-05,17.57863]
[1778603775585,35.54,80276.73,10.6,0.13759,8e-05,17.63737]
[1778603775838,35.54,80276.73,10.6,0.13759,8e-05,17.63737]
[1778603775885,35.54,80279.64,10.6,0.13781,8e-05,17.6575]
[1778603781099,35.54,80284.1,10.6,0.13816,8e-05,17.68858]
[1778603786655,35.54,80285.72,10.6,0.13828,8e-05,17.70001]
[1778603791690,35.54,80287.23,10.6,0.13838,8e-05,17.70677]
[1778603796450,35.54,80283.5,10.6,0.13809,8e-05,17.68078]
[1778603797202,35.54,80279.12,10.6,0.13775,8e-05,17.65037]
[1778603799410,35.54,80277.36,10.6,0.13762,8e-05,17.63818]
[1778603804430,35.54,80277.6,10.6,0.13764,8e-05,17.64036]
[1778603806145,35.54,80287.8,10.6,0.13843,8e-05,17.71161]
[1778603811784,35.54,80296.12,10.6,0.13907,8e-05,17.76941]
[1778603812435,35.54,80297.5,10.6,0.13918,8e-05,17.77899]
[1778603813137,35.54,80297.5,10.6,0.13918,8e-05,17.77899]
[1778603813161,35.54,80297.5,10.6,0.13918,8e-05,17.77899]
[1778603814059,35.54,80297.76,10.6,0.1392,8e-05,17.78064]
[1778603814109,35.54,80297.76,10.6,0.1392,8e-05,17.78064]
[1778603814404,35.54,80308.71,10.6,0.14005,8e-05,17.85704]
[1778603814639,35.54,80308.71,10.6,0.14005,8e-05,17.85704]
[1778603815213,35.54,80310.52,10.6,0.14019,8e-05,17.86949]
[1778603815772,35.54,80310.52,10.6,0.14019,8e-05,17.86949]
[1778603819191,35.54,80311.33,10.6,0.14025,8e-05,17.87473]
[1778603821358,35.54,80310.92,10.6,0.14021,8e-05,17.87119]
[1778603822380,35.54,80312.2,10.6,0.1403,8e-05,17.87991]
[1778603824648,35.54,80310.36,10.6,0.14016,8e-05,17.8666]
[1778603826099,35.54,80311.59,10.6,0.14025,8e-05,17.87493]
[1778603826146,35.54,80311.59,10.6,0.14025,8e-05,17.87493]
[1778603826967,35.54,80311.79,10.6,0.14026,8e-05,17.87589]
[1778603827820,35.53,80311.42,10.6,0.14023,8e-05,17.87308]
[1778603828058,35.53,80311.42,10.6,0.14023,8e-05,17.87308]
[1778603828829,35.53,80304.59,10.6,0.13969,8e-05,17.82513]
[1778603830638,35.53,80296.33,10.6,0.13905,8e-05,17.76729]
[1778603830901,35.53,80296.33,10.6,0.13905,8e-05,17.76729]
[1778603835415,35.53,80296.85,10.6,0.13908,8e-05,17.77047]
[1778603835475,35.53,80296.85,10.6,0.13908,8e-05,17.77047]
[1778603836148,35.53,80296.85,10.6,0.13908,8e-05,17.77047]
[1778603836782,35.53,80288.83,10.6,0.13846,8e-05,17.7144]
[1778603837893,35.53,80287.69,10.6,0.13837,8e-05,17.70645]
[1778603844054,35.53,80286.45,10.6,0.13828,8e-05,17.69807]
[1778603845782,35.53,80291.46,10.6,0.13867,8e-05,17.73307]
[1778603850517,35.53,80292.59,10.6,0.13875,8e-05,17.74084]
[1778603851701,35.53,80296.88,10.6,0.13906,8e-05,17.76702]
[1778603852346,35.53,80302.19,10.6,0.13948,8e-05,17.80406]
[1778603854908,35.53,80306.84,10.6,0.13983,8e-05,17.8363]
[1778603856172,35.53,80308.23,10.6,0.13994,8e-05,17.84587]
[1778603861173,35.53,80310.81,10.6,0.14013,8e-05,17.86278]
[1778603863752,35.53,80310.9,10.6,0.14013,8e-05,17.86305]
[1778603866133,35.53,80306.56,10.6,0.13979,8e-05,17.8324]
[1778603866472,35.53,80301.0,10.6,0.13936,8e-05,17.79342]
[1778603867024,35.53,80301.0,10.6,0.13936,8e-05,17.79342]
[1778603867785,35.53,80290.74,10.6,0.13856,8e-05,17.72169]
[1778603869284,35.53,80289.16,10.6,0.13844,8e-05,17.7107]
[1778603869454,35.53,80289.16,10.6,0.13844,8e-05,17.7107]
[1778603874557,35.53,80292.81,10.6,0.13872,8e-05,17.73628]
[1778603875856,35.53,80293.15,10.6,0.13875,8e-05,17.73865]
[1778603882153,35.53,80287.52,10.6,0.13831,8e-05,17.69941]
[1778603887358,35.53,80293.6,10.6,0.13878,8e-05,17.74197]
[1778603890429,35.53,80294.15,10.6,0.13883,8e-05,17.74577]
[1778603890667,35.53,80294.15,10.6,0.13883,8e-05,17.74577]
[1778603891852,35.53,80292.36,10.6,0.13869,8e-05,17.73326]
[1778603893788,35.53,80273.48,10.6,0.13723,8e-05,17.60161]
[1778603895102,35.53,80270.98,10.6,0.13704,8e-05,17.58457]
[1778603895104,35.53,80270.98,10.6,0.13704,8e-05,17.58457]
[1778603895266,35.53,80270.99,10.6,0.13704,8e-05,17.58485]
[1778603900425,35.53,80264.02,10.6,0.1365,8e-05,17.53616]
[1778603900464,35.53,80262.01,10.6,0.13635,8e-05,17.52215]
[1778603905499,35.53,80261.21,10.6,0.13628,8e-05,17.5162]
[1778603910534,35.53,80262.54,10.6,0.13638,8e-05,17.52511]
[1778603914372,35.53,80261.47,10.6,0.13627,8e-05,17.51368]
[1778603919884,35.53,80263.58,10.6,0.13643,8e-05,17.52826]
[1778603925639,35.53,80261.42,10.6,0.13627,8e-05,17.51305]
[1778603930675,35.53,80255.0,10.6,0.13578,8e-05,17.46837]
[1778603935710,35.53,80263.61,10.6,0.13643,8e-05,17.5282]
[1778603941752,35.53,80262.73,10.6,0.13636,8e-05,17.5218]
[1778603943566,35.53,80262.0,10.6,0.13631,8e-05,17.51666]
[1778603943766,35.53,80261.7,10.6,0.13628,8e-05,17.51453]
[1778603948801,35.53,80261.72,10.6,0.13628,8e-05,17.5147]
[1778603954034,35.53,80270.18,10.6,0.13693,8e-05,17.57342]
[1778603954264,35.53,80270.18,10.6,0.13693,8e-05,17.57342]
[1778603959878,35.53,80260.73,10.6,0.13621,8e-05,17.50752]
[1778603963864,35.53,80260.78,10.6,0.13621,8e-05,17.50791]
[1778603965174,35.53,80259.92,10.6,0.13614,8e-05,17.50194]
[1778603970959,35.53,80256.03,10.6,0.13583,8e-05,17.47376]
[1778603972035,35.53,80256.03,10.6,0.13583,8e-05,17.47376]
[1778603978008,35.52,80259.51,10.6,0.13606,8e-05,17.49298]
[1778603983043,35.52,80260.71,10.6,0.13614,8e-05,17.50033]
[1778603988078,35.52,80258.48,10.6,0.13596,8e-05,17.48373]
[1778603993113,35.52,80259.65,10.6,0.13604,8e-05,17.49091]
[1778603998148,35.52,80260.54,10.6,0.1361,8e-05,17.49611]
[1778604001299,35.52,80260.0,10.6,0.13605,8e-05,17.49193]
[1778604002610,35.52,80259.93,10.6,0.13604,8e-05,17.49104]
[1778604003275,35.52,80259.93,10.6,0.13604,8e-05,17.49104]
[1778604003375,35.52,80273.35,10.6,0.13707,8e-05,17.58489]
[1778604009227,35.52,80281.49,10.6,0.13771,8e-05,17.64213]
[1778604014262,35.52,80273.74,10.6,0.13711,8e-05,17.58837]
[1778604015563,35.52,80272.1,10.6,0.13699,8e-05,17.57706]
[1778604015592,35.52,80272.1,10.6,0.13699,8e-05,17.57706]
[1778604022319,35.52,80271.83,10.6,0.13696,8e-05,17.57462]
[1778604027354,35.52,80270.95,10.6,0.13689,8e-05,17.56804]
[1778604032388,35.52,80269.38,10.6,0.13674,8e-05,17.55299]
[1778604033659,35.52,80271.09,10.6,0.13687,8e-05,17.56486]
[1778604036853,35.51,80275.67,10.6,0.13721,8e-05,17.59582]
[1778604037423,35.51,80275.35,10.6,0.13719,8e-05,17.59351]
[1778604039257,35.51,80275.52,10.6,0.1372,8e-05,17.59463]
[1778604042078,35.51,80280.17,10.6,0.13756,8e-05,17.62715]
[1778604042224,35.51,80280.17,10.6,0.13756,8e-05,17.62715]
[1778604042417,35.51,80280.17,10.6,0.13756,8e-05,17.62715]
[1778604043177,35.51,80281.05,10.6,0.13763,8e-05,17.63341]
[1778604046429,35.51,80294.91,10.6,0.1387,8e-05,17.73034]
[1778604046911,35.51,80294.63,10.6,0.13868,8e-05,17.72837]
[1778604050187,35.51,80294.25,10.6,0.13865,8e-05,17.72567]
[1778604050793,35.51,80294.51,10.6,0.13867,8e-05,17.72745]
[1778604051587,35.51,80294.62,10.6,0.13868,8e-05,17.72822]
[1778604052064,35.51,80294.62,10.6,0.13868,8e-05,17.72822]
[1778604052837,35.51,80294.21,10.6,0.13865,8e-05,17.72533]
[1778604053507,35.51,80293.98,10.6,0.13863,8e-05,17.72371]
[1778604053756,35.51,80293.98,10.6,0.13863,8e-05,17.72371]
[1778604057809,35.51,80293.06,10.6,0.13856,8e-05,17.7172]
[1778604058531,35.51,80291.82,10.6,0.13846,8e-05,17.70853]
[1778604059045,35.51,80291.82,10.6,0.13846,8e-05,17.70853]
[1778604059789,35.51,80289.19,10.6,0.13826,8e-05,17.69017]
[1778604060072,35.51,80289.19,10.6,0.13826,8e-05,17.69017]
[1778604060107,35.51,80289.19,10.6,0.13826,8e-05,17.69017]
[1778604064423,35.51,80275.34,10.6,0.13719,8e-05,17.59392]
[1778604066333,35.52,80275.33,10.6,0.13719,8e-05,17.59419]
[1778604069312,35.52,80273.38,10.6,0.13705,8e-05,17.58111]
[1778604070808,35.52,80272.06,10.6,0.13695,8e-05,17.57228]
[1778604070901,35.52,80271.9,10.6,0.13694,8e-05,17.57136]
[1778604075627,35.52,80272.36,10.6,0.13699,8e-05,17.57521]
[1778604075640,35.52,80272.36,10.6,0.13699,8e-05,17.57521]
[1778604076231,35.52,80270.79,10.6,0.13687,8e-05,17.56441]
[1778604077191,35.52,80270.79,10.6,0.13687,8e-05,17.56441]
[1778604077681,35.52,80269.83,10.6,0.13679,8e-05,17.55749]
[1778604080132,35.52,80259.54,10.6,0.136,8e-05,17.48552]
[1778604080282,35.52,80259.54,10.6,0.136,8e-05,17.48552]
[1778604080290,35.52,80259.54,10.6,0.136,8e-05,17.48552]
[1778604080560,35.52,80257.34,10.6,0.13582,8e-05,17.46975]
[1778604083430,35.52,80249.59,10.6,0.13523,8e-05,17.41561]
[1778604083532,35.52,80246.21,10.6,0.13497,8e-05,17.39185]
[1778604085121,35.52,80245.46,10.6,0.13491,8e-05,17.38663]
[1778604087849,35.52,80240.94,10.6,0.13456,8e-05,17.35492]
[1778604093853,35.52,80240.45,10.6,0.1345,8e-05,17.34748]
[1778604094643,35.52,80240.45,10.6,0.1345,8e-05,17.34748]
[1778604094810,35.52,80240.45,10.6,0.1345,8e-05,17.34748]
[1778604096776,35.52,80241.75,10.6,0.1346,8e-05,17.35642]
[1778604101908,35.51,80238.52,10.6,0.13435,8e-05,17.33372]
[1778604104246,35.51,80238.77,10.6,0.13437,8e-05,17.33543]
[1778604105155,35.51,80239.91,10.6,0.13445,8e-05,17.34333]
[1778604110971,35.51,80241.78,10.6,0.13459,8e-05,17.35599]
[1778604115335,35.51,80241.65,10.6,0.13458,8e-05,17.35486]
[1778604116126,35.51,80238.88,10.6,0.13437,8e-05,17.33559]
[1778604116867,35.51,80240.89,10.6,0.13452,8e-05,17.34955]
[1778604117324,35.51,80240.89,10.6,0.13452,8e-05,17.34955]
[1778604117672,35.51,80242.19,10.6,0.13462,8e-05,17.35849]
[1778604122901,35.51,80232.99,10.6,0.13392,8e-05,17.29437]
[1778604128093,35.51,80229.19,10.6,0.13363,8e-05,17.2683]
[1778604132098,35.51,80229.05,10.6,0.13362,8e-05,17.26751]
[1778604132252,35.51,80229.05,10.6,0.13362,8e-05,17.26751]
[1778604132755,35.51,80227.69,10.6,0.13352,8e-05,17.25812]
[1778604138179,35.52,80222.94,10.6,0.13317,8e-05,17.22573]
[1778604140547,35.52,80223.2,10.6,0.13319,8e-05,17.22775]
[1778604144929,35.52,80223.6,10.6,0.13323,8e-05,17.23095]
[1778604150405,35.52,80221.81,10.6,0.1331,8e-05,17.21905]
[1778604156306,35.52,80220.03,10.6,0.13295,8e-05,17.20389]
[1778604157791,35.52,80217.72,10.6,0.13278,8e-05,17.188]
[1778604157805,35.52,80217.72,10.6,0.13278,8e-05,17.188]
[1778604157861,35.52,80217.72,10.6,0.13278,8e-05,17.188]
[1778604157882,35.52,80217.72,10.6,0.13278,8e-05,17.188]
[1778604158642,35.52,80214.28,10.6,0.13252,8e-05,17.16426]
[1778604159372,35.52,80214.28,10.6,0.13252,8e-05,17.16426]
[1778604164420,35.52,80211.86,10.6,0.13235,8e-05,17.14853]
[1778604167560,35.52,80211.24,10.6,0.13231,8e-05,17.14512]
[1778604167935,35.52,80211.33,10.6,0.13232,8e-05,17.14597]
[1778604169335,35.52,80199.19,10.6,0.13141,7e-05,17.062]
[1778604172115,35.52,80191.27,10.6,0.13083,7e-05,17.00827]
[1778604173537,35.53,80198.87,10.6,0.13141,7e-05,17.06134]
[1778604173688,35.53,80205.98,10.6,0.13194,8e-05,17.11097]
[1778604174226,35.53,80205.98,10.6,0.13194,8e-05,17.11097]
[1778604175055,35.53,80210.43,10.6,0.13228,8e-05,17.14211]
[1778604177887,35.53,80212.84,10.6,0.13247,8e-05,17.15947]
[1778604183417,35.53,80210.9,10.6,0.13234,8e-05,17.14709]
[1778604186363,35.53,80217.53,10.6,0.13284,8e-05,17.19369]
[1778604187298,35.53,80220.81,10.6,0.13309,8e-05,17.21662]
[1778604192562,35.53,80233.74,10.6,0.13408,8e-05,17.30689]
[1778604197598,35.53,80236.74,10.6,0.1343,8e-05,17.32764]
[1778604202633,35.53,80237.27,10.6,0.13434,8e-05,17.33111]
[1778604207667,35.53,80232.17,10.6,0.13395,8e-05,17.29543]
[1778604209863,35.53,80230.09,10.6,0.13379,8e-05,17.28098]
[1778604210459,35.53,80230.09,10.6,0.13379,8e-05,17.28098]
[1778604211872,35.53,80225.27,10.6,0.13343,8e-05,17.24757]
[1778604217737,35.53,80222.29,10.6,0.13318,8e-05,17.22363]
[1778604218957,35.53,80222.29,10.6,0.13318,8e-05,17.22363]
[1778604223399,35.53,80224.15,10.6,0.13333,8e-05,17.23688]
[1778604228814,35.53,80223.3,10.6,0.13327,8e-05,17.23146]
[1778604233849,35.53,80225.58,10.6,0.13345,8e-05,17.24759]
[1778604238884,35.53,80225.97,10.6,0.13348,8e-05,17.25057]
[1778604240157,35.53,80225.97,10.6,0.13348,8e-05,17.25057]
[1778604245934,35.53,80228.81,10.6,0.1337,8e-05,17.27076]
[1778604250158,35.53,80230.9,10.6,0.13386,8e-05,17.28527]
[1778604254497,35.53,80232.58,10.6,0.13398,8e-05,17.29684]
[1778604255254,35.53,80232.4,10.6,0.13397,8e-05,17.29555]
[1778604257246,35.53,80230.06,10.6,0.13379,8e-05,17.27927]
[1778604262793,35.53,80227.93,10.6,0.13363,8e-05,17.26457]
[1778604268088,35.53,80230.75,10.6,0.13385,8e-05,17.28433]
[1778604273123,35.53,80231.24,10.6,0.13386,8e-05,17.284]
[1778604274123,35.53,80231.24,10.6,0.13386,8e-05,17.284]
[1778604274437,35.53,80231.24,10.6,0.13386,8e-05,17.284]
[1778604275132,35.53,80229.91,10.6,0.13376,8e-05,17.27476]
[1778604280172,35.53,80225.73,10.6,0.13345,8e-05,17.24592]
[1778604285207,35.54,80226.52,10.6,0.13351,8e-05,17.25168]
[1778604287182,35.54,80226.27,10.6,0.13349,8e-05,17.25]
[1778604292256,35.54,80229.26,10.6,0.13372,8e-05,17.271]
[1778604297291,35.54,80229.36,10.6,0.13373,8e-05,17.27181]
[1778604302641,35.54,80228.19,10.6,0.13364,8e-05,17.2638]
[1778604302890,35.54,80229.47,10.6,0.13374,8e-05,17.27275]
[1778604302935,35.54,80229.47,10.6,0.13374,8e-05,17.27275]
[1778604303588,35.54,80229.47,10.6,0.13374,8e-05,17.27275]
[1778604303609,35.54,80229.47,10.6,0.13374,8e-05,17.27275]
[1778604304619,35.54,80236.58,10.6,0.13428,8e-05,17.32211]
[1778604304759,35.54,80244.64,10.6,0.13489,8e-05,17.37802]
[1778604304967,35.54,80244.64,10.6,0.13489,8e-05,17.37802]
[1778604311389,35.53,80250.33,10.6,0.13531,8e-05,17.41648]
[1778604314660,35.53,80248.93,10.6,0.1352,8e-05,17.40637]
[1778604314745,35.53,80242.9,10.6,0.13474,8e-05,17.36425]
[1778604316021,35.53,80239.64,10.6,0.13449,8e-05,17.34141]
[1778604316235,35.53,80239.64,10.6,0.13449,8e-05,17.34141]
[1778604316269,35.53,80239.64,10.6,0.13449,8e-05,17.34141]
[1778604316274,35.53,80239.64,10.6,0.13449,8e-05,17.34141]
[1778604317697,35.53,80233.97,10.6,0.13406,8e-05,17.30189]
[1778604320045,35.53,80226.25,10.6,0.13347,8e-05,17.24818]
[1778604324827,35.53,80222.85,10.6,0.13322,8e-05,17.22491]
[1778604325153,35.53,80222.85,10.6,0.13322,8e-05,17.22491]
[1778604325156,35.53,80222.85,10.6,0.13322,8e-05,17.22491]
[1778604325285,35.53,80222.85,10.6,0.13322,8e-05,17.22491]
[1778604326786,35.53,80213.76,10.6,0.13253,8e-05,17.16198]
[1778604328392,35.53,80212.73,10.6,0.13246,8e-05,17.15496]
[1778604329940,35.53,80206.88,10.6,0.13202,8e-05,17.11474]
[1778604329967,35.53,80206.88,10.6,0.13202,8e-05,17.11474]
[1778604330090,35.53,80206.88,10.6,0.13202,8e-05,17.11474]
[1778604330142,35.53,80206.88,10.6,0.13202,8e-05,17.11474]
[1778604330150,35.53,80206.88,10.6,0.13202,8e-05,17.11474]
[1778604330270,35.53,80206.88,10.6,0.13202,8e-05,17.11474]
[1778604330523,35.53,80197.52,10.6,0.13132,7e-05,17.05006]
[1778604334415,35.53,80188.02,10.6,0.13058,7e-05,16.98025]
[1778604335672,35.53,80186.57,10.6,0.13047,7e-05,16.97021]
[1778604336170,35.53,80186.53,10.6,0.13047,7e-05,16.96996]
[1778604336642,35.53,80186.53,10.6,0.13047,7e-05,16.96996]
[1778604337720,35.53,80182.13,10.6,0.13014,7e-05,16.93938]
[1778604337961,35.53,80178.35,10.6,0.12986,7e-05,16.91332]
[1778604341933,35.53,80175.98,10.6,0.12968,7e-05,16.89681]
[1778604342126,35.53,80175.98,10.6,0.12968,7e-05,16.89681]
[1778604344594,35.53,80175.2,10.6,0.12963,7e-05,16.89135]
[1778604349658,35.53,80176.61,10.6,0.12974,7e-05,16.9018]
[1778604353997,35.54,80181.6,10.6,0.13011,7e-05,16.93675]
[1778604354196,35.54,80181.6,10.6,0.13011,7e-05,16.93675]
[1778604354528,35.54,80181.6,10.6,0.13011,7e-05,16.93675]
[1778604354696,35.54,80129.79,10.6,0.1263,7e-05,16.57925]
[1778604355168,35.54,80129.79,10.6,0.1263,7e-05,16.57925]
[1778604355298,35.54,80129.79,10.6,0.1263,7e-05,16.57925]
[1778604355456,35.54,80129.79,10.6,0.1263,7e-05,16.57925]
[1778604355675,35.54,80129.79,10.6,0.1263,7e-05,16.57925]
[1778604355766,35.54,80129.79,10.6,0.1263,7e-05,16.57925]
[1778604355713,35.54,80082.0,10.6,0.12284,7e-05,16.25129]
[1778604355893,35.54,80082.0,10.6,0.12284,7e-05,16.25129]
[1778604355895,35.54,80082.0,10.6,0.12284,7e-05,16.25129]
[1778604356222,35.54,80082.0,10.6,0.12284,7e-05,16.25129]
[1778604356414,35.54,80082.0,10.6,0.12284,7e-05,16.25129]
[1778604356757,35.54,80087.81,10.6,0.12327,7e-05,16.2918]
[1778604357121,35.54,80087.81,10.6,0.12327,7e-05,16.2918]
[1778604357732,35.54,80089.54,10.6,0.1234,7e-05,16.30503]
[1778604362011,35.54,80088.39,10.6,0.12334,7e-05,16.29907]
[1778604362190,35.54,80088.39,10.6,0.12334,7e-05,16.29907]
[1778604362336,35.54,80088.39,10.6,0.12334,7e-05,16.29907]
[1778604363028,35.54,80088.39,10.6,0.12334,7e-05,16.29907]
[1778604363289,35.54,80088.39,10.6,0.12334,7e-05,16.29907]
[1778604363639,35.54,80088.39,10.6,0.12334,7e-05,16.29907]
[1778604363714,35.54,80047.32,10.6,0.12043,7e-05,16.01918]
[1778604363978,35.54,80047.32,10.6,0.12043,7e-05,16.01918]
[1778604364785,35.54,80047.32,10.6,0.12043,7e-05,16.01918]
[1778604364723,35.56,80015.83,10.6,0.11835,7e-05,15.81735]
[1778604364924,35.56,80015.83,10.6,0.11835,7e-05,15.81735]
[1778604365643,35.56,80018.57,10.6,0.11854,7e-05,15.83595]
[1778604365787,35.56,80018.57,10.6,0.11854,7e-05,15.83595]
[1778604366128,35.56,80018.57,10.6,0.11854,7e-05,15.83595]
[1778604366768,35.56,80018.57,10.6,0.11854,7e-05,15.83595]
[1778604366741,35.57,80048.44,10.6,0.12066,7e-05,16.04119]
[1778604366920,35.57,80048.44,10.6,0.12066,7e-05,16.04119]
[1778604367673,35.57,80048.44,10.6,0.12066,7e-05,16.04119]
[1778604367738,35.57,80072.1,10.6,0.12235,7e-05,16.20341]
[1778604368044,35.57,80072.1,10.6,0.12235,7e-05,16.20341]
[1778604368330,35.57,80072.1,10.6,0.12235,7e-05,16.20341]
[1778604368828,35.57,80054.64,10.6,0.12111,7e-05,16.08473]
[1778604373928,35.57,80048.68,10.6,0.12072,7e-05,16.04711]
[1778604374098,35.57,80048.68,10.6,0.12072,7e-05,16.04711]
[1778604374319,35.57,80033.48,10.6,0.11966,7e-05,15.94437]
[1778604375677,35.58,80017.37,10.6,0.11854,7e-05,15.83597]
[1778604376600,35.58,80017.37,10.6,0.11854,7e-05,15.83597]
[1778604379231,35.6,80004.01,10.6,0.11776,7e-05,15.75911]
[1778604380267,35.61,80000.68,10.6,0.1176,7e-05,15.7438]
[1778604381148,35.61,80001.73,10.6,0.11768,7e-05,15.75166]
[1778604381162,35.61,80001.73,10.6,0.11768,7e-05,15.75166]
[1778604383204,35.61,80015.72,10.6,0.11867,7e-05,15.84786]
[1778604385007,35.61,80012.96,10.6,0.11849,7e-05,15.83032]
[1778604385682,35.61,80012.96,10.6,0.11849,7e-05,15.83032]
[1778604386157,35.62,80011.44,10.6,0.1184,7e-05,15.82151]
[1778604387099,35.62,80003.45,10.6,0.11785,7e-05,15.76736]
[1778604387133,35.62,80003.45,10.6,0.11785,7e-05,15.76736]
[1778604388022,35.62,79997.01,10.6,0.11741,7e-05,15.72448]
[1778604392017,35.62,79997.38,10.6,0.11746,7e-05,15.73005]
[1778604392226,35.62,79997.38,10.6,0.11746,7e-05,15.73005]
[1778604392787,35.62,79997.38,10.6,0.11746,7e-05,15.73005]
[1778604392744,35.62,79988.03,10.6,0.1168,7e-05,15.6639]
[1778604393707,35.62,79988.03,10.6,0.1168,7e-05,15.6639]
[1778604393745,35.63,79943.35,10.6,0.11379,7e-05,15.36752]
[1778604394009,35.63,79943.35,10.6,0.11379,7e-05,15.36752]
[1778604394244,35.63,79943.35,10.6,0.11379,7e-05,15.36752]
[1778604394825,35.63,79936.4,10.6,0.11334,7e-05,15.32276]
[1778604395498,35.63,79936.4,10.6,0.11334,7e-05,15.32276]
[1778604395503,35.63,79936.4,10.6,0.11334,7e-05,15.32276]
[1778604395608,35.63,79936.4,10.6,0.11334,7e-05,15.32276]
[1778604395831,35.63,79934.34,10.6,0.1132,7e-05,15.30894]
[1778604396501,35.63,79934.34,10.6,0.1132,7e-05,15.30894]
[1778604396583,35.63,79934.34,10.6,0.1132,7e-05,15.30894]
[1778604396844,35.63,79929.63,10.6,0.1129,7e-05,15.27836]
[1778604398529,35.64,79924.87,10.6,0.11259,7e-05,15.24751]
[1778604401412,35.68,79942.04,10.6,0.11408,7e-05,15.39424]
[1778604403554,35.7,79941.72,10.6,0.11414,7e-05,15.40051]
[1778604404869,35.72,79938.16,10.6,0.11406,7e-05,15.39248]
[1778604405053,35.72,79938.16,10.6,0.11406,7e-05,15.39248]
[1778604405181,35.72,79938.16,10.6,0.11406,7e-05,15.39248]
[1778604407071,35.75,79936.98,10.6,0.11416,7e-05,15.40118]
[1778604407444,35.75,79936.98,10.6,0.11416,7e-05,15.40118]
[1778604407544,35.76,79937.32,10.6,0.11426,7e-05,15.41153]
[1778604407970,35.76,79937.32,10.6,0.11426,7e-05,15.41153]
[1778604408355,35.76,79937.32,10.6,0.11426,7e-05,15.41153]
[1778604408979,35.77,79939.7,10.6,0.11448,7e-05,15.43224]
[1778604409457,35.77,79939.7,10.6,0.11448,7e-05,15.43224]
[1778604409811,35.77,79939.7,10.6,0.11448,7e-05,15.43224]
[1778604410635,35.78,79945.24,10.6,0.11494,7e-05,15.47817]
[1778604410916,35.78,79945.24,10.6,0.11494,7e-05,15.47817]
[1778604411243,35.78,79945.24,10.6,0.11494,7e-05,15.47817]
[1778604411244,35.79,79940.68,10.6,0.11471,7e-05,15.45448]
[1778604414659,35.81,79935.86,10.6,0.11447,7e-05,15.43056]
[1778604420196,35.85,79932.69,10.6,0.11455,7e-05,15.43763]
[1778604424048,35.85,79930.84,10.6,0.11443,7e-05,15.42645]
[1778604424118,35.85,79930.84,10.6,0.11443,7e-05,15.42645]
[1778604424487,35.85,79930.84,10.6,0.11443,7e-05,15.42645]
[1778604425072,35.86,79923.71,10.6,0.114,7e-05,15.383]
[1778604425217,35.86,79923.71,10.6,0.114,7e-05,15.383]
[1778604425241,35.86,79923.71,10.6,0.114,7e-05,15.383]
[1778604425278,35.86,79923.71,10.6,0.114,7e-05,15.383]
[1778604425317,35.86,79923.71,10.6,0.114,7e-05,15.383]
[1778604425575,35.86,79923.71,10.6,0.114,7e-05,15.383]
[1778604425770,35.86,79904.38,10.6,0.1127,7e-05,15.25459]
[1778604429699,35.86,79904.64,10.6,0.11274,7e-05,15.25804]
[1778604430241,35.86,79904.73,10.6,0.11276,7e-05,15.25995]
[1778604430697,35.86,79904.73,10.6,0.11276,7e-05,15.25995]
[1778604430760,35.86,79906.23,10.6,0.11286,7e-05,15.27058]
[1778604432296,35.86,79901.13,10.6,0.11252,7e-05,15.23663]
[1778604435239,35.87,79897.19,10.6,0.11227,7e-05,15.21154]
[1778604435311,35.87,79900.58,10.6,0.1125,7e-05,15.2345]
[1778604436162,35.87,79900.58,10.6,0.1125,7e-05,15.2345]
[1778604439274,35.87,79909.37,10.6,0.11311,7e-05,15.29482]
[1778604444374,35.87,79891.13,10.6,0.11192,7e-05,15.1766]
[1778604447670,35.88,79880.98,10.6,0.11127,7e-05,15.11109]
[1778604448808,35.88,79897.35,10.6,0.11236,7e-05,15.22048]
[1778604449712,35.88,79897.35,10.6,0.11236,7e-05,15.22048]
[1778604449731,35.88,79897.35,10.6,0.11236,7e-05,15.22048]
[1778604450102,35.88,79905.47,10.6,0.11292,7e-05,15.27583]
[1778604450800,35.88,79905.47,10.6,0.11292,7e-05,15.27583]
[1778604452684,35.88,79918.82,10.6,0.1138,7e-05,15.36167]
[1778604455877,35.88,79915.38,10.6,0.11358,7e-05,15.34013]
[1778604457658,35.89,79935.06,10.6,0.11492,7e-05,15.47291]
[1778604457976,35.89,79935.06,10.6,0.11492,7e-05,15.47291]
[1778604458122,35.89,79935.06,10.6,0.11492,7e-05,15.47291]
[1778604458473,35.89,79944.23,10.6,0.11555,7e-05,15.53457]
[1778604460561,35.89,79950.59,10.6,0.11599,7e-05,15.57816]
[1778604462671,35.89,79937.98,10.6,0.11514,7e-05,15.49426]
[1778604462884,35.89,79929.61,10.6,0.11459,7e-05,15.43958]
[1778604463116,35.89,79929.61,10.6,0.11459,7e-05,15.43958]
[1778604464493,35.89,79918.75,10.6,0.11386,7e-05,15.36756]
[1778604464609,35.89,79918.75,10.6,0.11386,7e-05,15.36756]
[1778604465631,35.89,79912.07,10.6,0.11341,7e-05,15.32302]
[1778604467445,35.89,79902.46,10.6,0.11278,7e-05,15.26016]
[1778604467923,35.89,79902.46,10.6,0.11278,7e-05,15.26016]
[1778604467945,35.89,79902.47,10.6,0.11279,7e-05,15.26085]
[1778604473578,35.9,79900.52,10.6,0.11269,7e-05,15.25163]
[1778604478613,35.9,79899.52,10.6,0.11266,7e-05,15.24819]
[1778604483244,35.91,79897.84,10.6,0.11258,7e-05,15.2401]
[1778604485300,35.91,79881.91,10.6,0.11152,7e-05,15.13477]
[1778604490104,35.91,79873.67,10.6,0.11101,7e-05,15.08316]
[1778604490776,35.91,79873.67,10.6,0.11101,7e-05,15.08316]
[1778604493798,35.92,79888.96,10.6,0.11206,7e-05,15.18773]
[1778604495876,35.92,79893.19,10.6,0.11235,7e-05,15.2166]
[1778604497286,35.92,79913.46,10.6,0.11372,7e-05,15.35279]
[1778604498380,35.92,79916.34,10.6,0.11392,7e-05,15.37301]
[1778604500858,35.93,79917.68,10.6,0.11402,7e-05,15.3828]
[1778604502799,35.93,79936.06,10.6,0.11527,7e-05,15.50656]
[1778604505987,35.93,79942.85,10.6,0.11574,7e-05,15.55252]
[1778604505997,35.93,79942.85,10.6,0.11574,7e-05,15.55252]
[1778604506827,35.93,79947.46,10.6,0.11606,7e-05,15.58416]
[1778604511767,35.93,79946.45,10.6,0.11603,7e-05,15.58038]
[1778604511878,35.93,79946.45,10.6,0.11603,7e-05,15.58038]
[1778604514927,35.94,79950.8,10.6,0.11632,7e-05,15.60809]
[1778604515891,35.94,79937.98,10.6,0.11546,7e-05,15.52348]
[1778604516655,35.94,79937.98,10.6,0.11546,7e-05,15.52348]
[1778604516899,35.94,79933.36,10.6,0.11515,7e-05,15.49313]
[1778604518326,35.94,79933.35,10.6,0.11518,7e-05,15.49544]
[1778604518428,35.94,79933.35,10.6,0.11518,7e-05,15.49544]
[1778604524872,35.95,79926.08,10.6,0.11472,7e-05,15.45049]
[1778604530721,35.95,79918.46,10.6,0.11423,7e-05,15.40145]
[1778604537038,35.96,79922.92,10.6,0.11456,7e-05,15.43396]
[1778604542319,35.96,79919.41,10.6,0.11434,7e-05,15.41197]
[1778604543090,35.96,79919.48,10.6,0.11434,7e-05,15.4128]
[1778604543334,35.96,79919.48,10.6,0.11434,7e-05,15.4128]
[1778604543386,35.96,79919.48,10.6,0.11434,7e-05,15.4128]
[1778604543763,35.96,79919.48,10.6,0.11434,7e-05,15.4128]
[1778604543781,35.96,79919.48,10.6,0.11434,7e-05,15.4128]
[1778604543791,35.96,79927.1,10.6,0.11486,7e-05,15.46396]
[1778604544849,35.96,79927.1,10.6,0.11486,7e-05,15.46396]
[1778604544858,35.96,79927.1,10.6,0.11486,7e-05,15.46396]
[1778604544887,35.96,79946.28,10.6,0.11618,7e-05,15.59367]
[1778604545665,35.96,79946.28,10.6,0.11618,7e-05,15.59367]
[1778604546666,35.96,79948.04,10.6,0.11631,7e-05,15.60583]
[1778604546741,35.96,79947.18,10.6,0.11625,7e-05,15.60008]
[1778604547169,35.96,79947.18,10.6,0.11625,7e-05,15.60008]
[1778604547863,35.96,79947.18,10.6,0.11625,7e-05,15.60008]
[1778604551080,35.97,79949.81,10.6,0.11646,7e-05,15.62124]
[1778604551880,35.97,79949.81,10.6,0.11646,7e-05,15.62124]
[1778604557444,35.97,79942.09,10.6,0.11598,7e-05,15.57323]
[1778604557536,35.98,79940.59,10.6,0.11588,7e-05,15.56397]
[1778604558886,35.98,79940.59,10.6,0.11588,7e-05,15.56397]
[1778604559747,35.98,79940.2,10.6,0.11586,7e-05,15.56225]
[1778604560215,35.98,79939.95,10.6,0.11585,7e-05,15.56103]
[1778604560419,35.98,79939.95,10.6,0.11585,7e-05,15.56103]
[1778604560448,35.98,79939.95,10.6,0.11585,7e-05,15.56103]
[1778604560468,35.98,79939.95,10.6,0.11585,7e-05,15.56103]
[1778604560956,35.98,79939.95,10.6,0.11585,7e-05,15.56103]
[1778604562069,35.98,79936.19,10.6,0.1156,7e-05,15.53608]
[1778604565793,35.98,79932.38,10.6,0.11536,7e-05,15.51217]
[1778604565839,35.98,79932.4,10.6,0.11536,7e-05,15.51283]
[1778604566851,35.98,79932.4,10.6,0.11536,7e-05,15.51283]
[1778604569559,35.99,79940.78,10.6,0.11596,7e-05,15.57157]
[1778604569563,35.99,79940.78,10.6,0.11596,7e-05,15.57157]
[1778604569654,35.99,79943.58,10.6,0.11615,7e-05,15.59028]
[1778604572868,35.99,79943.01,10.6,0.1161,7e-05,15.58358]
[1778604572937,35.99,79943.26,10.6,0.11612,7e-05,15.58605]
[1778604575841,35.99,79957.34,10.6,0.1171,7e-05,15.68156]
[1778604576295,35.99,79957.34,10.6,0.1171,7e-05,15.68156]
[1778604576933,35.99,79971.13,10.6,0.11806,7e-05,15.77495]
[1778604578031,35.99,79971.13,10.6,0.11806,7e-05,15.77495]
[1778604579656,35.99,79973.32,10.6,0.11822,7e-05,15.79046]
[1778604580508,35.99,79969.5,10.6,0.11795,7e-05,15.76484]
[1778604580695,35.99,79969.5,10.6,0.11795,7e-05,15.76484]
[1778604581359,35.99,79964.59,10.6,0.11762,7e-05,15.73237]
[1778604587392,36.0,79961.85,10.6,0.11747,7e-05,15.71775]
[1778604592427,36.0,79962.91,10.6,0.11757,7e-05,15.72736]
[1778604595407,36.01,79964.44,10.6,0.11769,7e-05,15.73859]
[1778604595567,36.01,79964.44,10.6,0.11769,7e-05,15.73859]
[1778604596559,36.01,79967.53,10.6,0.1179,7e-05,15.75976]
[1778604597194,36.01,79973.64,10.6,0.11833,7e-05,15.80119]
[1778604599201,36.01,79975.7,10.6,0.11848,7e-05,15.81577]
[1778604603396,36.01,79962.49,10.6,0.11759,7e-05,15.72906]
[1778604603599,36.01,79962.49,10.6,0.11759,7e-05,15.72906]
[1778604603619,36.01,79962.49,10.6,0.11759,7e-05,15.72906]
[1778604603735,36.01,79962.49,10.6,0.11759,7e-05,15.72906]
[1778604603753,36.01,79962.49,10.6,0.11759,7e-05,15.72906]
[1778604603889,36.01,79962.49,10.6,0.11759,7e-05,15.72906]
[1778604603990,36.01,79949.63,10.6,0.11671,7e-05,15.64349]
[1778604604735,36.01,79949.63,10.6,0.11671,7e-05,15.64349]
[1778604604789,36.01,79949.63,10.6,0.11671,7e-05,15.64349]
[1778604605206,36.01,79946.33,10.6,0.11649,7e-05,15.62173]
[1778604605275,36.01,79946.33,10.6,0.11649,7e-05,15.62173]
[1778604606648,36.01,79952.22,10.6,0.1169,7e-05,15.66143]
[1778604611231,36.02,79949.63,10.6,0.11674,7e-05,15.64547]
[1778604611581,36.02,79949.63,10.6,0.11674,7e-05,15.64547]
[1778604612462,36.02,79954.19,10.6,0.11705,7e-05,15.67626]
[1778604612659,36.02,79954.19,10.6,0.11705,7e-05,15.67626]
[1778604612949,36.02,79956.62,10.6,0.11722,7e-05,15.69333]
[1778604616913,36.02,79961.11,10.6,0.11754,7e-05,15.72437]
[1778604617014,36.02,79961.42,10.6,0.11757,7e-05,15.72744]
[1778604617111,36.02,79961.42,10.6,0.11757,7e-05,15.72744]
[1778604617699,36.02,79961.42,10.6,0.11757,7e-05,15.72744]
[1778604619231,36.02,79943.9,10.6,0.11638,7e-05,15.61052]
[1778604624657,36.02,79941.63,10.6,0.11625,7e-05,15.59741]
[1778604630106,36.03,79936.64,10.6,0.11593,7e-05,15.56596]
[1778604630681,36.03,79936.64,10.6,0.11593,7e-05,15.56596]
[1778604630682,36.03,79936.64,10.6,0.11593,7e-05,15.56596]
[1778604630890,36.03,79936.64,10.6,0.11593,7e-05,15.56596]
[1778604632692,36.03,79923.37,10.6,0.11501,7e-05,15.47461]
[1778604634132,36.03,79919.95,10.6,0.11479,7e-05,15.4529]
[1778604636961,36.03,79923.78,10.6,0.11506,7e-05,15.47953]
[1778604637283,36.03,79923.23,10.6,0.11504,7e-05,15.4769]
[1778604637301,36.03,79923.23,10.6,0.11504,7e-05,15.4769]
[1778604637620,36.03,79923.23,10.6,0.11504,7e-05,15.4769]
[1778604637893,36.03,79923.23,10.6,0.11504,7e-05,15.4769]
[1778604637928,36.03,79911.95,10.6,0.11428,7e-05,15.40183]
[1778604638251,36.03,79911.95,10.6,0.11428,7e-05,15.40183]
[1778604638606,36.03,79911.95,10.6,0.11428,7e-05,15.40183]
[1778604639204,36.03,79898.81,10.6,0.1134,7e-05,15.31515]
[1778604639998,36.04,79894.66,10.6,0.11314,7e-05,15.28878]
[1778604640127,36.04,79894.66,10.6,0.11314,7e-05,15.28878]
[1778604640779,36.04,79894.66,10.6,0.11314,7e-05,15.28878]
[1778604640851,36.04,79894.66,10.6,0.11314,7e-05,15.28878]
[1778604641122,36.04,79899.73,10.6,0.11348,7e-05,15.32289]
[1778604646811,36.04,79893.01,10.6,0.11305,7e-05,15.27986]
[1778604648074,36.04,79893.01,10.6,0.11305,7e-05,15.27986]
[1778604648116,36.04,79890.36,10.6,0.11287,7e-05,15.26275]
[1778604648270,36.04,79890.36,10.6,0.11287,7e-05,15.26275]
[1778604648843,36.04,79890.36,10.6,0.11287,7e-05,15.26275]
[1778604648904,36.04,79890.36,10.6,0.11287,7e-05,15.26275]
[1778604650375,36.04,79874.86,10.6,0.11185,7e-05,15.16033]
[1778604650843,36.04,79860.4,10.6,0.11089,7e-05,15.06508]
[1778604652266,36.04,79853.66,10.6,0.11046,7e-05,15.0215]
[1778604652283,36.04,79853.66,10.6,0.11046,7e-05,15.0215]
[1778604653084,36.04,79850.01,10.6,0.11022,7e-05,14.99797]
[1778604654822,36.04,79851.59,10.6,0.11033,7e-05,15.00838]
[1778604656983,36.04,79847.08,10.6,0.11004,7e-05,14.97975]
[1778604658096,36.05,79849.15,10.6,0.11019,7e-05,14.99451]
[1778604660980,36.05,79851.48,10.6,0.11036,7e-05,15.01097]
[1778604662178,36.05,79847.1,10.6,0.11008,7e-05,14.98317]
[1778604662192,36.05,79847.1,10.6,0.11008,7e-05,14.98317]
[1778604664237,36.05,79843.93,10.6,0.10988,7e-05,14.96344]
[1778604664943,36.05,79841.39,10.6,0.10972,7e-05,14.94729]
[1778604666042,36.05,79841.39,10.6,0.10972,7e-05,14.94729]
[1778604666072,36.05,79841.39,10.6,0.10972,7e-05,14.94729]
[1778604666151,36.05,79838.45,10.6,0.10955,7e-05,14.92987]
[1778604666862,36.05,79838.45,10.6,0.10955,7e-05,14.92987]
[1778604667363,36.05,79831.18,10.6,0.10908,7e-05,14.88208]
[1778604667630,36.05,79831.18,10.6,0.10908,7e-05,14.88208]
[1778604668258,36.06,79829.43,10.6,0.10897,7e-05,14.87125]
[1778604670816,36.06,79835.13,10.6,0.10936,7e-05,14.91088]
[1778604670989,36.06,79839.83,10.6,0.10967,7e-05,14.94179]
[1778604672441,36.08,79846.33,10.6,0.1102,7e-05,14.99477]
[1778604673475,36.08,79852.34,10.6,0.1106,7e-05,15.0352]
[1778604673721,36.08,79852.34,10.6,0.1106,7e-05,15.0352]
[1778604673729,36.08,79852.34,10.6,0.1106,7e-05,15.0352]
[1778604673733,36.08,79852.34,10.6,0.1106,7e-05,15.0352]
[1778604674010,36.08,79848.92,10.6,0.11038,7e-05,15.01315]
[1778604675135,36.08,79848.92,10.6,0.11038,7e-05,15.01315]
[1778604675996,36.08,79846.02,10.6,0.1102,7e-05,14.99455]
[1778604676035,36.08,79853.28,10.6,0.11068,7e-05,15.04324]
[1778604681071,36.09,79854.55,10.6,0.11081,7e-05,15.05557]
[1778604681860,36.09,79854.55,10.6,0.11081,7e-05,15.05557]
[1778604687115,36.09,79856.45,10.6,0.11098,7e-05,15.07266]
[1778604692150,36.1,79854.02,10.6,0.11084,7e-05,15.05683]
[1778604697187,36.1,79859.26,10.6,0.11122,7e-05,15.09479]
[1778604699319,36.11,79854.62,10.6,0.11092,7e-05,15.0649]
[1778604699500,36.11,79854.62,10.6,0.11092,7e-05,15.0649]
[1778604699509,36.11,79854.62,10.6,0.11092,7e-05,15.0649]
[1778604699651,36.11,79854.62,10.6,0.11092,7e-05,15.0649]
[1778604699824,36.11,79852.12,10.6,0.11076,7e-05,15.04917]
[1778604704884,36.11,79845.68,10.6,0.11036,7e-05,15.00866]
[1778604705896,36.11,79845.44,10.6,0.11035,7e-05,15.00806]
[1778604705962,36.11,79845.51,10.6,0.11036,7e-05,15.00852]
[1778604709245,36.11,79852.63,10.6,0.11084,7e-05,15.05667]
[1778604711340,36.12,79866.42,10.6,0.11177,7e-05,15.14979]
[1778604711371,36.12,79866.42,10.6,0.11177,7e-05,15.14979]
[1778604713281,36.12,79880.16,10.6,0.11269,7e-05,15.24173]
[1778604713739,36.12,79880.16,10.6,0.11269,7e-05,15.24173]
[1778604713854,36.12,79889.84,10.6,0.11334,7e-05,15.30626]
[1778604715780,36.12,79899.89,10.6,0.11402,7e-05,15.37356]
[1778604718481,36.12,79907.76,10.6,0.11457,7e-05,15.42745]
[1778604720488,36.12,79903.76,10.6,0.11431,7e-05,15.40199]
[1778604725848,36.13,79912.76,10.6,0.11495,7e-05,15.4651]
[1778604728886,36.13,79916.43,10.6,0.11521,7e-05,15.49031]
[1778604730672,36.13,79908.07,10.6,0.11465,7e-05,15.43564]
[1778604731786,36.13,79906.52,10.6,0.11455,7e-05,15.42587]
[1778604734362,36.14,79902.26,10.6,0.11428,7e-05,15.39921]
[1778604734363,36.14,79902.26,10.6,0.11428,7e-05,15.39921]
[1778604734753,36.14,79902.26,10.6,0.11428,7e-05,15.39921]
[1778604739041,36.14,79912.7,10.6,0.11501,7e-05,15.47053]
[1778604744406,36.14,79916.08,10.6,0.11526,7e-05,15.49545]
[1778604745222,36.14,79916.08,10.6,0.11526,7e-05,15.49545]
[1778604746044,36.14,79913.49,10.6,0.11509,7e-05,15.47908]
[1778604746230,36.14,79907.12,10.6,0.11467,7e-05,15.43729]
[1778604746538,36.14,79893.29,10.6,0.11374,7e-05,15.34561]
[1778604747799,36.14,79893.29,10.6,0.11374,7e-05,15.34561]
[1778604747981,36.15,79882.21,10.6,0.11301,7e-05,15.27287]
[1778604748462,36.15,79882.21,10.6,0.11301,7e-05,15.27287]
[1778604754917,36.15,79879.16,10.6,0.1128,7e-05,15.25025]
[1778604756773,36.15,79878.18,10.6,0.11274,7e-05,15.24413]
[1778604756869,36.15,79876.71,10.6,0.11264,7e-05,15.23459]
[1778604762652,36.15,79876.96,10.6,0.11269,7e-05,15.23921]
[1778604767819,36.16,79882.51,10.6,0.11308,7e-05,15.27775]
[1778604768656,36.16,79883.69,10.6,0.11316,7e-05,15.28597]
[1778604773728,36.16,79877.52,10.6,0.11277,7e-05,15.24763]
[1778604778763,36.16,79873.64,10.6,0.11254,7e-05,15.22438]
[1778604783934,36.17,79886.66,10.6,0.11343,7e-05,15.31229]
[1778604784812,36.17,79891.71,10.6,0.11377,7e-05,15.34636]
[1778604785283,36.17,79899.57,10.6,0.1143,7e-05,15.39896]
[1778604787750,36.17,79908.39,10.6,0.1149,7e-05,15.45839]
[1778604788091,36.17,79909.78,10.6,0.115,7e-05,15.46774]
[1778604788598,36.17,79909.78,10.6,0.115,7e-05,15.46774]
[1778604788634,36.17,79909.78,10.6,0.115,7e-05,15.46774]
[1778604788836,36.17,79910.76,10.6,0.11507,7e-05,15.47424]
[1778604790536,36.17,79911.64,10.6,0.11513,7e-05,15.48051]
[1778604790850,36.17,79913.11,10.6,0.11523,7e-05,15.49068]
[1778604791437,36.17,79913.11,10.6,0.11523,7e-05,15.49068]
[1778604791887,36.17,79913.11,10.6,0.11523,7e-05,15.49068]
[1778604791896,36.17,79916.76,10.6,0.11549,7e-05,15.51564]
[1778604797899,36.18,79917.13,10.6,0.11554,7e-05,15.52045]
[1778604802934,36.18,79911.09,10.6,0.11515,7e-05,15.48216]
[1778604805379,36.18,79908.03,10.6,0.11495,7e-05,15.46268]
[1778604807163,36.18,79905.88,10.6,0.11481,7e-05,15.44886]
[1778604813005,36.19,79898.47,10.6,0.11433,7e-05,15.39965]
[1778604818040,36.19,79893.77,10.6,0.11404,7e-05,15.37123]
[1778604823076,36.2,79895.97,10.6,0.11422,7e-05,15.38862]
[1778604825971,36.2,79897.14,10.6,0.11431,7e-05,15.39747]
[1778604831132,36.2,79907.92,10.6,0.11506,7e-05,15.47219]
[1778604836168,36.21,79907.1,10.6,0.11503,7e-05,15.46886]
[1778604841204,36.21,79906.98,10.6,0.11505,7e-05,15.47013]
[1778604842068,36.21,79906.98,10.6,0.11505,7e-05,15.47013]
[1778604842203,36.21,79906.98,10.6,0.11505,7e-05,15.47013]
[1778604842340,36.21,79906.98,10.6,0.11505,7e-05,15.47013]
[1778604842420,36.21,79895.42,10.6,0.11427,7e-05,15.39356]
[1778604842616,36.21,79895.42,10.6,0.11427,7e-05,15.39356]
[1778604842640,36.21,79895.42,10.6,0.11427,7e-05,15.39356]
[1778604843022,36.21,79895.42,10.6,0.11427,7e-05,15.39356]
[1778604843093,36.21,79895.42,10.6,0.11427,7e-05,15.39356]
[1778604843230,36.21,79889.89,10.6,0.11391,7e-05,15.35759]
[1778604844026,36.21,79889.89,10.6,0.11391,7e-05,15.35759]
[1778604844031,36.21,79889.89,10.6,0.11391,7e-05,15.35759]
[1778604844309,36.21,79889.89,10.6,0.11391,7e-05,15.35759]
[1778604844342,36.21,79891.11,10.6,0.11399,7e-05,15.3659]
[1778604844426,36.21,79891.11,10.6,0.11399,7e-05,15.3659]
[1778604850199,36.22,79883.57,10.6,0.11352,7e-05,15.31891]
[1778604850628,36.22,79881.46,10.6,0.11338,7e-05,15.30561]
[1778604851288,36.22,79881.2,10.6,0.11337,7e-05,15.30424]
[1778604851368,36.22,79881.2,10.6,0.11337,7e-05,15.30424]
[1778604854361,36.22,79877.29,10.6,0.11311,7e-05,15.27911]
[1778604860216,36.22,79888.68,10.6,0.1139,7e-05,15.35659]
[1778604866649,36.22,79887.24,10.6,0.11382,7e-05,15.34868]
[1778604867050,36.22,79890.1,10.6,0.11401,7e-05,15.36787]
[1778604872854,36.23,79903.43,10.6,0.11491,7e-05,15.45487]
[1778604875583,36.23,79912.37,10.6,0.11552,7e-05,15.51531]
[1778604876777,36.23,79912.21,10.6,0.11552,7e-05,15.51461]
[1778604882507,36.23,79922.5,10.6,0.11623,7e-05,15.58509]
[1778604887542,36.24,79927.72,10.6,0.1166,7e-05,15.62094]
[1778604889045,36.24,79927.72,10.6,0.1166,7e-05,15.62094]
[1778604889966,36.24,79928.52,10.6,0.11666,7e-05,15.62644]
[1778604891570,36.24,79945.82,10.6,0.11784,7e-05,15.74198]
[1778604892947,36.24,79945.82,10.6,0.11784,7e-05,15.74198]
[1778604893380,36.24,79945.82,10.6,0.11784,7e-05,15.74198]
[1778604896479,36.24,79943.21,10.6,0.11766,7e-05,15.72474]
[1778604899050,36.24,79941.49,10.6,0.11755,7e-05,15.71338]
[1778604904895,36.24,79937.14,10.6,0.11725,7e-05,15.68466]
[1778604909133,36.24,79926.13,10.6,0.11651,7e-05,15.61217]
[1778604914668,36.24,79926.42,10.6,0.11654,7e-05,15.61531]
[1778604914869,36.24,79926.42,10.6,0.11654,7e-05,15.61531]
[1778604914893,36.24,79926.42,10.6,0.11654,7e-05,15.61531]
[1778604914929,36.24,79926.42,10.6,0.11654,7e-05,15.61531]
[1778604915181,36.24,79926.42,10.6,0.11654,7e-05,15.61531]
[1778604915249,36.24,79926.42,10.6,0.11654,7e-05,15.61531]
[1778604916183,36.24,79915.92,10.6,0.11584,7e-05,15.54582]
[1778604917620,36.24,79905.5,10.6,0.11514,7e-05,15.47745]
[1778604918703,36.24,79910.35,10.6,0.11547,7e-05,15.50999]
[1778604921019,36.24,79918.59,10.6,0.11603,7e-05,15.56531]
[1778604923716,36.24,79931.04,10.6,0.11689,7e-05,15.64868]
[1778604925566,36.25,79936.18,10.6,0.11724,7e-05,15.68315]
[1778604925591,36.25,79936.18,10.6,0.11724,7e-05,15.68315]
[1778604926588,36.25,79933.26,10.6,0.11704,7e-05,15.66396]
[1778604927969,36.25,79931.34,10.6,0.11691,7e-05,15.6512]
[1778604930527,36.25,79935.25,10.6,0.11718,7e-05,15.67762]
[1778604930638,36.25,79935.25,10.6,0.11718,7e-05,15.67762]
[1778604937004,36.25,79926.55,10.6,0.11658,7e-05,15.61718]
[1778604942861,36.25,79927.22,10.6,0.11664,7e-05,15.62283]
[1778604947953,36.25,79925.11,10.6,0.1165,7e-05,15.60984]
[1778604948349,36.25,79925.11,10.6,0.1165,7e-05,15.60984]
[1778604948431,36.25,79925.11,10.6,0.1165,7e-05,15.60984]
[1778604948436,36.25,79925.11,10.6,0.1165,7e-05,15.60984]
[1778604948983,36.25,79941.86,10.6,0.11765,7e-05,15.72159]
[1778604952841,36.25,79944.66,10.6,0.11784,7e-05,15.7403]
[1778604953381,36.25,79944.66,10.6,0.11784,7e-05,15.7403]
[1778604953447,36.25,79944.66,10.6,0.11784,7e-05,15.7403]
[1778604953517,36.25,79949.47,10.6,0.11817,7e-05,15.77233]
[1778604954322,36.25,79949.47,10.6,0.11817,7e-05,15.77233]
[1778604954423,36.25,79955.12,10.6,0.11856,7e-05,15.81022]
[1778604956436,36.25,79958.65,10.6,0.1188,7e-05,15.83376]
[1778604957040,36.25,79959.07,10.6,0.11884,7e-05,15.83698]
[1778604961405,36.25,79956.66,10.6,0.11867,7e-05,15.82058]
[1778604963145,36.25,79964.88,10.6,0.11923,7e-05,15.87522]
[1778604963265,36.25,79964.88,10.6,0.11923,7e-05,15.87522]
[1778604963467,36.25,79971.51,10.6,0.11968,7e-05,15.91907]
[1778604964674,36.25,79974.34,10.6,0.11988,7e-05,15.93799]
[1778604965352,36.25,79975.98,10.6,0.11999,7e-05,15.94867]
[1778604969841,36.25,79982.43,10.6,0.12043,7e-05,15.99087]
[1778604970370,36.25,79988.82,10.6,0.12087,7e-05,16.03328]
[1778604973417,36.25,80007.8,10.6,0.12219,7e-05,16.16011]
[1778604979204,36.25,79999.56,10.6,0.1216,7e-05,16.10364]
[1778604984239,36.25,80008.34,10.6,0.1222,7e-05,16.16148]
[1778604988341,36.24,80004.68,10.6,0.12194,7e-05,16.13619]
[1778604988374,36.24,80003.45,10.6,0.12185,7e-05,16.12749]
[1778604991362,36.24,79994.29,10.6,0.1212,7e-05,16.0656]
[1778604997871,36.24,80001.87,10.6,0.12167,7e-05,16.1095]
[1778604997873,36.24,80001.87,10.6,0.12167,7e-05,16.1095]
[1778604998338,36.24,80001.9,10.6,0.12167,7e-05,16.10882]
[1778605001682,36.23,79994.62,10.6,0.12115,7e-05,16.05889]
[1778605003742,36.23,79995.77,10.6,0.12122,7e-05,16.06593]
[1778605010422,36.23,79991.65,10.6,0.12091,7e-05,16.03617]
[1778605014026,36.23,79993.39,10.6,0.12102,7e-05,16.04693]
[1778605019485,36.23,79998.64,10.6,0.12137,7e-05,16.08024]
[1778605019583,36.23,79998.64,10.6,0.12137,7e-05,16.08024]
[1778605020681,36.23,80004.88,10.6,0.1218,7e-05,16.122]
[1778605024642,36.22,80009.07,10.6,0.12209,7e-05,16.14942]
[1778605026229,36.22,80010.05,10.6,0.12215,7e-05,16.15581]
[1778605026238,36.22,80010.05,10.6,0.12215,7e-05,16.15581]
[1778605026536,36.22,80010.05,10.6,0.12215,7e-05,16.15581]
[1778605030880,36.22,80016.97,10.6,0.12263,7e-05,16.2014]
[1778605031920,36.22,80037.11,10.6,0.12405,7e-05,16.33632]
[1778605036060,36.22,80045.6,10.6,0.12463,7e-05,16.39204]
[1778605036827,36.22,80046.41,10.6,0.12468,7e-05,16.39646]
[1778605037624,36.22,80043.45,10.6,0.12447,7e-05,16.37652]
[1778605037713,36.22,80038.54,10.6,0.12411,7e-05,16.34295]
[1778605039467,36.22,80038.54,10.6,0.12411,7e-05,16.34295]
[1778605039484,36.22,80038.54,10.6,0.12411,7e-05,16.34295]
[1778605044672,36.22,80030.67,10.6,0.12355,7e-05,16.28931]
[1778605046218,36.22,80030.67,10.6,0.12355,7e-05,16.28931]
[1778605050007,36.22,80032.95,10.6,0.12371,7e-05,16.30432]
[1778605050214,36.22,80032.95,10.6,0.12371,7e-05,16.30432]
[1778605052970,36.21,80033.48,10.6,0.12372,7e-05,16.30389]
[1778605053733,36.21,80033.45,10.6,0.12372,7e-05,16.30359]
[1778605054042,36.21,80033.45,10.6,0.12372,7e-05,16.30359]
[1778605054306,36.21,80033.45,10.6,0.12372,7e-05,16.30359]
[1778605054346,36.21,80033.45,10.6,0.12372,7e-05,16.30359]
[1778605055819,36.21,80047.22,10.6,0.12469,7e-05,16.39612]
[1778605056261,36.21,80047.22,10.6,0.12469,7e-05,16.39612]
[1778605057226,36.21,80047.19,10.6,0.12469,7e-05,16.3957]
[1778605061800,36.21,80050.83,10.6,0.12493,7e-05,16.41909]
[1778605061835,36.21,80050.83,10.6,0.12493,7e-05,16.41909]
[1778605064655,36.21,80050.19,10.6,0.12488,7e-05,16.41401]
[1778605067481,36.21,80045.56,10.6,0.12454,7e-05,16.38233]
[1778605068034,36.21,80044.87,10.6,0.12449,7e-05,16.37731]
[1778605068427,36.21,80044.87,10.6,0.12449,7e-05,16.37731]
[1778605068433,36.21,80044.87,10.6,0.12449,7e-05,16.37731]
[1778605068567,36.21,80044.87,10.6,0.12449,7e-05,16.37731]
[1778605068567,36.21,80044.87,10.6,0.12449,7e-05,16.37731]
[1778605068578,36.21,80044.87,10.6,0.12449,7e-05,16.37731]
[1778605068695,36.21,80042.06,10.6,0.12429,7e-05,16.35837]
[1778605068857,36.21,80042.06,10.6,0.12429,7e-05,16.35837]
[1778605069057,36.21,80042.06,10.6,0.12429,7e-05,16.35837]
[1778605069091,36.21,80042.06,10.6,0.12429,7e-05,16.35837]
[1778605069380,36.21,80042.06,10.6,0.12429,7e-05,16.35837]
[1778605069563,36.21,80042.06,10.6,0.12429,7e-05,16.35837]
[1778605069448,36.21,80019.52,10.6,0.12269,7e-05,16.20628]
[1778605069680,36.21,80019.52,10.6,0.12269,7e-05,16.20628]
[1778605071114,36.21,80006.68,10.6,0.12179,7e-05,16.12005]
[1778605073346,36.21,80008.37,10.6,0.12191,7e-05,16.13099]
[1778605073870,36.21,80011.17,10.6,0.1221,7e-05,16.14979]
[1778605077281,36.21,80012.06,10.6,0.12216,7e-05,16.15522]
[1778605078948,36.21,80014.99,10.6,0.12236,7e-05,16.17452]
[1778605079380,36.21,80012.74,10.6,0.1222,7e-05,16.1592]
[1778605084395,36.2,80013.68,10.6,0.12226,7e-05,16.16457]
[1778605086038,36.2,80016.92,10.6,0.12248,7e-05,16.18613]
[1778605089975,36.2,80025.17,10.6,0.12306,7e-05,16.2413]
[1778605089994,36.2,80025.83,10.6,0.12311,7e-05,16.24571]
[1778605095029,36.2,80015.44,10.6,0.12238,7e-05,16.17619]
[1778605096792,36.2,80015.71,10.6,0.1224,7e-05,16.17812]
[1778605096860,36.2,80015.71,10.6,0.1224,7e-05,16.17812]
[1778605097057,36.2,80015.71,10.6,0.1224,7e-05,16.17812]
[1778605097118,36.2,80015.71,10.6,0.1224,7e-05,16.17812]
[1778605097289,36.2,80015.71,10.6,0.1224,7e-05,16.17812]
[1778605097523,36.2,80015.71,10.6,0.1224,7e-05,16.17812]
[1778605097595,36.2,80015.71,10.6,0.1224,7e-05,16.17812]
[1778605097620,36.2,80010.91,10.6,0.12206,7e-05,16.14582]
[1778605097704,36.2,80010.91,10.6,0.12206,7e-05,16.14582]
[1778605098516,36.2,80010.91,10.6,0.12206,7e-05,16.14582]
[1778605098553,36.2,79992.99,10.6,0.12081,7e-05,16.02562]
[1778605102510,36.2,79981.8,10.6,0.12003,7e-05,15.95083]
[1778605102579,36.21,79982.47,10.6,0.12008,7e-05,15.95555]
[1778605102743,36.21,79982.47,10.6,0.12008,7e-05,15.95555]
[1778605105714,36.2,79980.15,10.6,0.11992,7e-05,15.93969]
[1778605108700,36.2,79977.84,10.6,0.11975,7e-05,15.92379]
[1778605109119,36.2,79977.84,10.6,0.11975,7e-05,15.92379]
[1778605111699,36.2,79977.3,10.6,0.11969,7e-05,15.91605]
[1778605113057,36.2,79979.5,10.6,0.11984,7e-05,15.93063]
[1778605118202,36.2,79983.83,10.6,0.12013,7e-05,15.95846]
[1778605123237,36.2,79983.78,10.6,0.12011,7e-05,15.95716]
[1778605124693,36.2,79979.05,10.6,0.11978,7e-05,15.92532]
[1778605124894,36.2,79979.05,10.6,0.11978,7e-05,15.92532]
[1778605128759,36.2,79971.44,10.6,0.11925,7e-05,15.87409]
[1778605129281,36.2,79971.44,10.6,0.11925,7e-05,15.87409]
[1778605135322,36.2,79970.37,10.6,0.11917,7e-05,15.86649]
[1778605140017,36.2,79971.09,10.6,0.11922,7e-05,15.87107]
[1778605143988,36.2,79971.1,10.6,0.11922,7e-05,15.87101]
[1778605143993,36.2,79971.1,10.6,0.11922,7e-05,15.87101]
[1778605144113,36.2,79971.1,10.6,0.11922,7e-05,15.87101]
[1778605144693,36.2,79972.0,10.6,0.11928,7e-05,15.87683]
[1778605146272,36.2,79975.28,10.6,0.11951,7e-05,15.8987]
[1778605148633,36.2,79984.72,10.6,0.12016,7e-05,15.96168]
[1778605149101,36.2,79985.15,10.6,0.12018,7e-05,15.96418]
[1778605149808,36.2,79985.59,10.6,0.12022,7e-05,15.96713]
[1778605155460,36.19,79985.72,10.6,0.12021,7e-05,15.96699]
[1778605155949,36.19,79985.75,10.6,0.12021,7e-05,15.96679]
[1778605162238,36.19,79983.91,10.6,0.12007,7e-05,15.9535]
[1778605162246,36.19,79983.91,10.6,0.12007,7e-05,15.9535]
[1778605162699,36.19,79983.91,10.6,0.12007,7e-05,15.9535]
[1778605163679,36.19,79984.66,10.6,0.12012,7e-05,15.95816]
[1778605167621,36.19,79975.41,10.6,0.11947,7e-05,15.89571]
[1778605167631,36.19,79975.41,10.6,0.11947,7e-05,15.89571]
[1778605167639,36.19,79975.41,10.6,0.11947,7e-05,15.89571]
[1778605168298,36.19,79974.83,10.6,0.11943,7e-05,15.89174]
[1778605168623,36.19,79974.83,10.6,0.11943,7e-05,15.89174]
[1778605177630,36.19,79979.15,10.6,0.1197,7e-05,15.91577]
[1778605182219,36.19,79985.74,10.6,0.12015,7e-05,15.95938]
[1778605185506,36.19,79978.72,10.6,0.11966,7e-05,15.91194]
[1778605185650,36.19,79978.72,10.6,0.11966,7e-05,15.91194]
[1778605186801,36.19,79978.72,10.6,0.11965,7e-05,15.9117]
[1778605188857,36.19,79978.64,10.6,0.11965,7e-05,15.91092]
[1778605194749,36.19,79976.26,10.6,0.11948,7e-05,15.89442]
[1778605200402,36.19,79976.42,10.6,0.11948,7e-05,15.8951]
[1778605200716,36.19,79976.42,10.6,0.11948,7e-05,15.8951]
[1778605200770,36.19,79976.42,10.6,0.11948,7e-05,15.8951]
[1778605200935,36.19,79976.42,10.6,0.11948,7e-05,15.8951]
[1778605200948,36.19,79976.42,10.6,0.11948,7e-05,15.8951]
[1778605201145,36.18,79977.7,10.6,0.11957,7e-05,15.90356]
[1778605201697,36.18,79977.7,10.6,0.11957,7e-05,15.90356]
[1778605201332,36.18,79988.52,10.6,0.12032,7e-05,15.97588]
[1778605202506,36.18,79988.52,10.6,0.12032,7e-05,15.97588]
[1778605202604,36.19,80010.22,10.6,0.12184,7e-05,16.12173]
[1778605202800,36.19,80010.22,10.6,0.12184,7e-05,16.12173]
[1778605203006,36.19,80010.22,10.6,0.12184,7e-05,16.12173]
[1778605203106,36.19,80010.22,10.6,0.12184,7e-05,16.12173]
[1778605203905,36.19,80011.12,10.6,0.1219,7e-05,16.12778]
[1778605203972,36.19,80011.12,10.6,0.1219,7e-05,16.12778]
[1778605204716,36.18,79998.55,10.6,0.12102,7e-05,16.04319]
[1778605206759,36.18,79983.21,10.6,0.11995,7e-05,15.94037]
[1778605207372,36.18,79983.21,10.6,0.11995,7e-05,15.94037]
[1778605207444,36.18,79983.21,10.6,0.11995,7e-05,15.94037]
[1778605207611,36.18,79983.21,10.6,0.11995,7e-05,15.94037]
[1778605208459,36.18,79977.08,10.6,0.11953,7e-05,15.89925]
[1778605208574,36.18,79977.08,10.6,0.11953,7e-05,15.89925]
[1778605208787,36.18,79965.97,10.6,0.11876,7e-05,15.82498]
[1778605209038,36.18,79965.97,10.6,0.11876,7e-05,15.82498]
[1778605209063,36.18,79965.97,10.6,0.11876,7e-05,15.82498]
[1778605211319,36.18,79980.28,10.6,0.11975,7e-05,15.92061]
[1778605211833,36.18,79986.26,10.6,0.12016,7e-05,15.96051]
[1778605211865,36.18,79986.26,10.6,0.12016,7e-05,15.96051]
[1778605212184,36.18,79986.26,10.6,0.12016,7e-05,15.96051]
[1778605212249,36.18,79986.26,10.6,0.12016,7e-05,15.96051]
[1778605212429,36.18,79986.26,10.6,0.12016,7e-05,15.96051]
[1778605213414,36.18,79959.44,10.6,0.1183,7e-05,15.78093]
[1778605214224,36.18,79959.44,10.6,0.1183,7e-05,15.78093]
[1778605214666,36.18,79959.44,10.6,0.1183,7e-05,15.78093]
[1778605214786,36.18,79959.44,10.6,0.1183,7e-05,15.78093]
[1778605214877,36.18,79953.65,10.6,0.11791,7e-05,15.74249]
[1778605216075,36.18,79952.33,10.6,0.11782,7e-05,15.73368]
[1778605218667,36.18,79943.88,10.6,0.11724,7e-05,15.67772]
[1778605219033,36.19,79944.55,10.6,0.1173,7e-05,15.68261]
[1778605221113,36.19,79933.8,10.6,0.11657,7e-05,15.61133]
[1778605222641,36.19,79936.87,10.6,0.11678,7e-05,15.63237]
[1778605222648,36.19,79936.87,10.6,0.11678,7e-05,15.63237]
[1778605224317,36.19,79942.92,10.6,0.1172,7e-05,15.67291]
[1778605226992,36.19,79948.67,10.6,0.1176,7e-05,15.712]
[1778605227540,36.19,79948.67,10.6,0.1176,7e-05,15.712]
[1778605227788,36.19,79948.66,10.6,0.1176,7e-05,15.7121]
[1778605228057,36.19,79948.66,10.6,0.1176,7e-05,15.7121]
[1778605232910,36.19,79952.9,10.6,0.11787,7e-05,15.73716]
[1778605238065,36.19,79965.24,10.6,0.11872,7e-05,15.81981]
[1778605243100,36.19,79966.82,10.6,0.11883,7e-05,15.83037]
[1778605245433,36.19,79970.27,10.6,0.11907,7e-05,15.85341]
[1778605245573,36.19,79970.27,10.6,0.11907,7e-05,15.85341]
[1778605245773,36.19,79970.27,10.6,0.11907,7e-05,15.85341]
[1778605245907,36.19,79970.27,10.6,0.11907,7e-05,15.85341]
[1778605245947,36.19,79970.67,10.6,0.11909,7e-05,15.85604]
[1778605246000,36.19,79970.67,10.6,0.11909,7e-05,15.85604]
[1778605246097,36.19,79970.67,10.6,0.11909,7e-05,15.85604]
[1778605246147,36.19,79981.84,10.6,0.11987,7e-05,15.93069]
[1778605247200,36.19,79981.84,10.6,0.11987,7e-05,15.93069]
[1778605247574,36.19,79981.84,10.6,0.11987,7e-05,15.93069]
[1778605248662,36.19,79992.54,10.6,0.12061,7e-05,16.00252]
[1778605248671,36.19,79992.54,10.6,0.12061,7e-05,16.00252]
[1778605248681,36.19,79992.54,10.6,0.12061,7e-05,16.00252]
[1778605248747,36.19,79992.54,10.6,0.12061,7e-05,16.00252]
[1778605248763,36.19,79992.63,10.6,0.12062,7e-05,16.00315]
[1778605250118,36.19,79999.49,10.6,0.1211,7e-05,16.04914]
[1778605250124,36.19,79999.49,10.6,0.1211,7e-05,16.04914]
[1778605250454,36.19,79999.49,10.6,0.1211,7e-05,16.04914]
[1778605250563,36.19,79999.49,10.6,0.1211,7e-05,16.04914]
[1778605254922,36.19,80002.39,10.6,0.12131,7e-05,16.06992]
[1778605256738,36.19,80002.94,10.6,0.12135,7e-05,16.07386]
[1778605264149,36.2,80013.62,10.6,0.12212,7e-05,16.14732]
[1778605264160,36.2,80013.62,10.6,0.12212,7e-05,16.14732]
[1778605267189,36.2,80015.77,10.6,0.12228,7e-05,16.16215]
[1778605268780,36.2,80016.54,10.6,0.12233,7e-05,16.16744]
[1778605270890,36.2,80023.11,10.6,0.1228,7e-05,16.21184]
[1778605271163,36.2,80023.11,10.6,0.1228,7e-05,16.21184]
[1778605274450,36.2,80030.02,10.6,0.12328,7e-05,16.25834]
[1778605274809,36.2,80030.02,10.6,0.12328,7e-05,16.25834]
[1778605283411,36.2,80030.13,10.6,0.12329,7e-05,16.25892]
[1778605287118,36.2,80034.93,10.6,0.12363,7e-05,16.29103]
[1778605287598,36.2,80034.93,10.6,0.12363,7e-05,16.29103]
[1778605288895,36.2,80036.2,10.6,0.12371,7e-05,16.29935]
[1778605290789,36.2,80033.59,10.6,0.12353,7e-05,16.28178]
[1778605294888,36.2,80033.15,10.6,0.12347,7e-05,16.27488]
[1778605294971,36.2,80033.15,10.6,0.12347,7e-05,16.27488]
[1778605295218,36.2,80033.15,10.6,0.12347,7e-05,16.27488]
[1778605296918,36.2,80018.25,10.6,0.12242,7e-05,16.17453]
[1778605297005,36.2,80018.25,10.6,0.12242,7e-05,16.17453]
[1778605297482,36.2,80017.16,10.6,0.12234,7e-05,16.16713]
[1778605299575,36.19,80016.99,10.6,0.12232,7e-05,16.16536]
[1778605300035,36.19,80019.17,10.6,0.12247,7e-05,16.1797]
[1778605300503,36.19,80025.7,10.6,0.12293,7e-05,16.22361]
[1778605302004,36.19,80026.87,10.6,0.12302,7e-05,16.23159]
[1778605302517,36.19,80020.12,10.6,0.12254,7e-05,16.18625]
[1778605304061,36.19,80019.6,10.6,0.1225,7e-05,16.18251]
[1778605304845,36.19,80019.6,10.6,0.1225,7e-05,16.18251]
[1778605304531,36.19,80019.78,10.6,0.12251,7e-05,16.18355]
[1778605307245,36.19,80019.21,10.6,0.12248,7e-05,16.17994]
[1778605308368,36.19,80019.11,10.6,0.12247,7e-05,16.17938]
[1778605309850,36.19,80019.21,10.6,0.12248,7e-05,16.18017]
[1778605311067,36.19,80017.41,10.6,0.12236,7e-05,16.16831]
[1778605313853,36.19,80013.19,10.6,0.12206,7e-05,16.13995]
[1778605320782,36.19,80013.92,10.6,0.12211,7e-05,16.14467]
[1778605323008,36.19,80023.69,10.6,0.1228,7e-05,16.21038]
[1778605324106,36.19,80024.82,10.6,0.12288,7e-05,16.21804]
[1778605324664,36.19,80024.82,10.6,0.12288,7e-05,16.21804]
[1778605325034,36.19,80026.89,10.6,0.12302,7e-05,16.23202]
[1778605325839,36.19,80026.89,10.6,0.12302,7e-05,16.23202]
[1778605326995,36.19,80028.33,10.6,0.12312,7e-05,16.24177]
[1778605332728,36.19,80025.7,10.6,0.12294,7e-05,16.22428]
[1778605334498,36.19,80025.79,10.6,0.12295,7e-05,16.22493]
[1778605339293,36.2,80030.22,10.6,0.12326,7e-05,16.25489]
[1778605341136,36.19,80036.04,10.6,0.12367,7e-05,16.29401]
[1778605341196,36.19,80036.04,10.6,0.12367,7e-05,16.29401]
[1778605341984,36.19,80038.74,10.6,0.12386,7e-05,16.31213]
[1778605342182,36.19,80038.74,10.6,0.12386,7e-05,16.31213]
[1778605342471,36.19,80038.74,10.6,0.12386,7e-05,16.31213]
[1778605344091,36.19,80052.3,10.6,0.12482,7e-05,16.40326]
[1778605345012,36.19,80052.56,10.6,0.12484,7e-05,16.40479]
[1778605349885,36.19,80050.74,10.6,0.1247,7e-05,16.39167]
[1778605351422,36.19,80041.03,10.6,0.12401,7e-05,16.32584]
[1778605351537,36.19,80041.03,10.6,0.12401,7e-05,16.32584]
[1778605354910,36.19,80032.22,10.6,0.12336,7e-05,16.26261]
[1778605355194,36.19,80032.98,10.6,0.12341,7e-05,16.26771]
[1778605356424,36.19,80032.91,10.6,0.12341,7e-05,16.26722]
[1778605361513,36.19,80031.14,10.6,0.12328,7e-05,16.25528]
[1778605361579,36.19,80031.14,10.6,0.12328,7e-05,16.25528]
[1778605362156,36.19,80030.7,10.6,0.12325,7e-05,16.25232]
[1778605362214,36.19,80030.7,10.6,0.12325,7e-05,16.25232]
[1778605364696,36.19,80044.09,10.6,0.1242,7e-05,16.34247]
[1778605366828,36.19,80047.99,10.6,0.12447,7e-05,16.36851]
[1778605367737,36.19,80051.0,10.6,0.12468,7e-05,16.38847]
[1778605367818,36.19,80051.0,10.6,0.12468,7e-05,16.38847]
[1778605373823,36.19,80055.31,10.6,0.12498,7e-05,16.41645]
[1778605374874,36.19,80051.78,10.6,0.12472,7e-05,16.39223]
[1778605380341,36.19,80054.4,10.6,0.1249,7e-05,16.40892]
[1778605380698,36.19,80054.4,10.6,0.1249,7e-05,16.40892]
[1778605380872,36.19,80054.4,10.6,0.1249,7e-05,16.40892]
[1778605386105,36.18,80055.18,10.6,0.12494,7e-05,16.41268]
[1778605387309,36.18,80055.18,10.6,0.12494,7e-05,16.41268]
[1778605393154,36.18,80058.51,10.6,0.12516,7e-05,16.43346]
[1778605398189,36.18,80056.42,10.6,0.12499,7e-05,16.41812]
[1778605403818,36.18,80052.51,10.6,0.12471,7e-05,16.39088]
[1778605406144,36.18,80053.87,10.6,0.1248,7e-05,16.39949]
[1778605406158,36.18,80053.87,10.6,0.1248,7e-05,16.39949]
[1778605406206,36.18,80053.87,10.6,0.1248,7e-05,16.39949]
[1778605406375,36.18,80053.87,10.6,0.1248,7e-05,16.39949]
[1778605407426,36.18,80044.44,10.6,0.12412,7e-05,16.33569]
[1778605408767,36.18,80032.49,10.6,0.12328,7e-05,16.25509]
[1778605408833,36.18,80032.49,10.6,0.12328,7e-05,16.25509]
[1778605408883,36.18,80032.49,10.6,0.12328,7e-05,16.25509]
[1778605408971,36.18,80028.64,10.6,0.12301,7e-05,16.22922]
[1778605411046,36.18,80023.03,10.6,0.12261,7e-05,16.19125]
[1778605413578,36.18,80023.45,10.6,0.12261,7e-05,16.18969]
[1778605416361,36.17,80034.6,10.6,0.12338,7e-05,16.26377]
[1778605416445,36.17,80034.6,10.6,0.12338,7e-05,16.26377]
[1778605416813,36.17,80034.6,10.6,0.12338,7e-05,16.26377]
[1778605416841,36.17,80035.47,10.6,0.12344,7e-05,16.26931]
[1778605417333,36.17,80035.47,10.6,0.12344,7e-05,16.26931]
[1778605417404,36.17,80035.47,10.6,0.12344,7e-05,16.26931]
[1778605418495,36.17,80044.17,10.6,0.12406,7e-05,16.32793]
[1778605418547,36.17,80044.17,10.6,0.12406,7e-05,16.32793]
[1778605418635,36.17,80044.17,10.6,0.12406,7e-05,16.32793]
[1778605418741,36.17,80059.72,10.6,0.12516,7e-05,16.43276]
[1778605420433,36.17,80066.11,10.6,0.12562,7e-05,16.47568]
[1778605426263,36.17,80074.39,10.6,0.12619,7e-05,16.52955]
[1778605432439,36.17,80077.53,10.6,0.12639,7e-05,16.54814]
[1778605437474,36.16,80078.65,10.6,0.12644,7e-05,16.55363]
[1778605439087,36.16,80078.66,10.6,0.12644,7e-05,16.55329]
[1778605439598,36.16,80078.66,10.6,0.12644,7e-05,16.55329]
[1778605439853,36.16,80078.66,10.6,0.12644,7e-05,16.55329]
[1778605442610,36.16,80089.63,10.6,0.12722,7e-05,16.62626]
[1778605443953,36.16,80090.23,10.6,0.12725,7e-05,16.62981]
[1778605443973,36.16,80090.23,10.6,0.12725,7e-05,16.62981]
[1778605444523,36.16,80091.62,10.6,0.12734,7e-05,16.6382]
[1778605449885,36.15,80092.97,10.6,0.12742,7e-05,16.64543]
[1778605452194,36.15,80094.62,10.6,0.12752,7e-05,16.65512]
[1778605453209,36.15,80095.08,10.6,0.12755,7e-05,16.65773]
[1778605453243,36.15,80095.08,10.6,0.12755,7e-05,16.65773]
[1778605458510,36.14,80097.8,10.6,0.12771,7e-05,16.67295]
[1778605461446,36.14,80085.53,10.6,0.12681,7e-05,16.58883]
[1778605462886,36.14,80086.06,10.6,0.12685,7e-05,16.59202]
[1778605463239,36.14,80082.81,10.6,0.1266,7e-05,16.56918]
[1778605464000,36.14,80082.81,10.6,0.1266,7e-05,16.56918]
[1778605464222,36.14,80080.48,10.6,0.12643,7e-05,16.55303]
[1778605466604,36.14,80076.88,10.6,0.12617,7e-05,16.5283]
[1778605471712,36.14,80080.05,10.6,0.12635,7e-05,16.54414]
[1778605473304,36.14,80079.58,10.6,0.12632,7e-05,16.54064]
[1778605478761,36.13,80090.16,10.6,0.12706,7e-05,16.61022]
[1778605483796,36.13,80086.09,10.6,0.12674,7e-05,16.58065]
[1778605485223,36.13,80087.22,10.6,0.12682,7e-05,16.588]
[1778605488260,36.13,80088.84,10.6,0.12692,7e-05,16.59781]
[1778605491730,36.13,80078.42,10.6,0.12616,7e-05,16.52575]
[1778605496594,36.12,80084.21,10.6,0.12655,7e-05,16.56339]
[1778605496666,36.12,80084.21,10.6,0.12655,7e-05,16.56339]
[1778605501922,36.12,80090.25,10.6,0.12696,7e-05,16.60195]
[1778605505692,36.12,80091.04,10.6,0.12701,7e-05,16.60607]
[1778605506275,36.12,80091.44,10.6,0.12703,7e-05,16.60837]
[1778605511358,36.11,80098.99,10.6,0.12755,7e-05,16.65727]
[1778605516322,36.11,80095.83,10.6,0.1273,7e-05,16.63362]
[1778605522071,36.1,80095.99,10.6,0.12728,7e-05,16.63204]
[1778605524788,36.1,80093.65,10.6,0.1271,7e-05,16.61531]
[1778605530126,36.1,80087.55,10.6,0.12664,7e-05,16.57174]
[1778605535168,36.1,80093.55,10.6,0.12703,7e-05,16.60691]
[1778605538527,36.1,80092.3,10.6,0.12693,7e-05,16.59766]
[1778605544231,36.09,80097.98,10.6,0.12731,7e-05,16.63325]
[1778605549266,36.09,80096.99,10.6,0.12721,7e-05,16.62441]
[1778605554302,36.08,80095.8,10.6,0.1271,7e-05,16.61427]
[1778605559816,36.08,80101.37,10.6,0.12749,7e-05,16.65044]
[1778605565862,36.08,80102.38,10.6,0.12753,7e-05,16.65456]
[1778605566479,36.08,80103.52,10.6,0.12761,7e-05,16.66138]
[1778605566486,36.08,80103.52,10.6,0.12761,7e-05,16.66138]
[1778605566533,36.08,80103.52,10.6,0.12761,7e-05,16.66138]
[1778605566859,36.08,80103.52,10.6,0.12761,7e-05,16.66138]
[1778605566960,36.08,80107.59,10.6,0.1279,7e-05,16.68907]
[1778605567504,36.08,80107.59,10.6,0.1279,7e-05,16.68907]
[1778605568329,36.08,80108.93,10.6,0.128,7e-05,16.69818]
[1778605569272,36.08,80110.61,10.6,0.12812,7e-05,16.70962]
[1778605569292,36.08,80110.61,10.6,0.12812,7e-05,16.70962]
[1778605571424,36.08,80112.81,10.6,0.12828,7e-05,16.72458]
[1778605572408,36.08,80112.42,10.6,0.12825,7e-05,16.72191]
[1778605572693,36.08,80112.42,10.6,0.12825,7e-05,16.72191]
[1778605573316,36.08,80108.33,10.6,0.12795,7e-05,16.69408]
[1778605574644,36.07,80106.94,10.6,0.12785,7e-05,16.68439]
[1778605576439,36.07,80107.87,10.6,0.12792,7e-05,16.69077]
[1778605576457,36.07,80107.87,10.6,0.12792,7e-05,16.69077]
[1778605576463,36.07,80108.24,10.6,0.12795,7e-05,16.69331]
[1778605578002,36.07,80108.24,10.6,0.12795,7e-05,16.69331]
[1778605578440,36.07,80104.55,10.6,0.12767,7e-05,16.6677]
[1778605584517,36.07,80096.5,10.6,0.12708,7e-05,16.61193]
[1778605589552,36.07,80100.11,10.6,0.12733,7e-05,16.63549]
[1778605594587,36.07,80100.43,10.6,0.12732,7e-05,16.63285]
[1778605599623,36.07,80101.07,10.6,0.12735,7e-05,16.63619]
[1778605604658,36.07,80103.2,10.6,0.12749,7e-05,16.64951]
[1778605609695,36.06,80103.49,10.6,0.1275,7e-05,16.6503]
[1778605614730,36.06,80105.83,10.6,0.12766,7e-05,16.66505]
[1778605619765,36.06,80098.98,10.6,0.12715,7e-05,16.61738]
[1778605622718,36.06,80098.32,10.6,0.1271,7e-05,16.61252]
[1778605627304,36.06,80093.65,10.6,0.12674,7e-05,16.57916]
[1778605632856,36.05,80095.91,10.6,0.12689,7e-05,16.59332]
[1778605637891,36.05,80107.29,10.6,0.12771,7e-05,16.66977]
[1778605642926,36.05,80104.75,10.6,0.12751,7e-05,16.65131]
[1778605647963,36.05,80102.87,10.6,0.12736,7e-05,16.63744]
[1778605653002,36.05,80103.07,10.6,0.12734,7e-05,16.63388]
[1778605658037,36.05,80105.67,10.6,0.12752,7e-05,16.65047]
[1778605663072,36.04,80112.69,10.6,0.12801,7e-05,16.69708]
[1778605668107,36.04,80110.81,10.6,0.12786,7e-05,16.68295]
[1778605673142,36.04,80112.8,10.6,0.12799,7e-05,16.69508]
[1778605678177,36.04,80109.25,10.6,0.12772,7e-05,16.66956]
[1778605683212,36.04,80109.78,10.6,0.12774,7e-05,16.67197]
[1778605688145,36.03,80106.37,10.6,0.12749,7e-05,16.64809]
[1778605688250,36.03,80102.86,10.6,0.12723,7e-05,16.62382]
[1778605690479,36.03,80097.66,10.6,0.12685,7e-05,16.5881]
[1778605691572,36.03,80096.26,10.6,0.12674,7e-05,16.57818]
[1778605697900,36.03,80085.91,10.6,0.12598,7e-05,16.5063]
[1778605698417,36.03,80086.52,10.6,0.12602,7e-05,16.51015]
[1778605700500,36.03,80078.11,10.6,0.12541,7e-05,16.45256]
[1778605701128,36.03,80078.11,10.6,0.12541,7e-05,16.45256]
[1778605704840,36.03,80074.93,10.6,0.12517,7e-05,16.43022]
[1778605704841,36.03,80074.93,10.6,0.12517,7e-05,16.43022]
[1778605706247,36.03,80075.29,10.6,0.12519,7e-05,16.43248]
[1778605706744,36.03,80075.04,10.6,0.12517,7e-05,16.43043]
[1778605707726,36.03,80070.87,10.6,0.12487,7e-05,16.40202]
[1778605708079,36.03,80070.87,10.6,0.12487,7e-05,16.40202]
[1778605709661,36.03,80063.04,10.6,0.12431,7e-05,16.34889]
[1778605712563,36.03,80052.45,10.6,0.12353,7e-05,16.27341]
[1778605714077,36.03,80052.42,10.6,0.12353,7e-05,16.27325]
[1778605714797,36.03,80052.38,10.6,0.12353,7e-05,16.27307]
[1778605716419,36.03,80052.93,10.6,0.12357,7e-05,16.27684]
[1778605716460,36.03,80052.93,10.6,0.12357,7e-05,16.27684]
[1778605716948,36.03,80052.93,10.6,0.12357,7e-05,16.27684]
[1778605719665,36.03,80053.75,10.6,0.12363,7e-05,16.28248]
[1778605724356,36.03,80053.39,10.6,0.1236,7e-05,16.28023]
[1778605724900,36.03,80053.39,10.6,0.1236,7e-05,16.28023]
[1778605727518,36.03,80052.25,10.6,0.12352,7e-05,16.27261]
[1778605729974,36.03,80052.17,10.6,0.12352,7e-05,16.27218]
[1778605730028,36.03,80052.17,10.6,0.12352,7e-05,16.27218]
[1778605736299,36.03,80051.95,10.6,0.12351,7e-05,16.2711]
[1778605736683,36.03,80052.02,10.6,0.12351,7e-05,16.27163]
[1778605737746,36.03,80054.7,10.6,0.12371,7e-05,16.28982]
[1778605737780,36.03,80054.7,10.6,0.12371,7e-05,16.28982]
[1778605737887,36.03,80054.7,10.6,0.12371,7e-05,16.28982]
[1778605737956,36.03,80054.7,10.6,0.12371,7e-05,16.28982]
[1778605738328,36.03,80054.7,10.6,0.12371,7e-05,16.28982]
[1778605738365,36.03,80055.58,10.6,0.12377,7e-05,16.29581]
[1778605738574,36.03,80055.58,10.6,0.12377,7e-05,16.29581]
[1778605738714,36.03,80055.58,10.6,0.12377,7e-05,16.29581]
[1778605739476,36.03,80064.55,10.6,0.12441,7e-05,16.35654]
[1778605740152,36.03,80064.55,10.6,0.12441,7e-05,16.35654]
[1778605741655,36.03,80062.89,10.6,0.12429,7e-05,16.34516]
[1778605747676,36.03,80059.12,10.6,0.12402,7e-05,16.31942]
[1778605748506,36.03,80059.12,10.6,0.12402,7e-05,16.31942]
[1778605748519,36.03,80059.12,10.6,0.12402,7e-05,16.31942]
[1778605753718,36.03,80049.95,10.6,0.12337,7e-05,16.25766]
[1778605754561,36.03,80049.95,10.6,0.12337,7e-05,16.25766]
[1778605754837,36.03,80049.95,10.6,0.12337,7e-05,16.25766]
[1778605760767,36.03,80047.85,10.6,0.12322,7e-05,16.24406]
[1778605765172,36.03,80048.17,10.6,0.12325,7e-05,16.24649]
[1778605770837,36.03,80046.36,10.6,0.12313,7e-05,16.23484]
[1778605775183,36.03,80046.58,10.6,0.12312,7e-05,16.23291]
[1778605776083,36.03,80046.58,10.6,0.12313,7e-05,16.23311]
[1778605776171,36.03,80046.58,10.6,0.12313,7e-05,16.23311]
[1778605776986,36.03,80045.77,10.6,0.12307,7e-05,16.22774]
[1778605778632,36.03,80039.82,10.6,0.12265,7e-05,16.18783]
[1778605778991,36.03,80039.82,10.6,0.12265,7e-05,16.18783]
[1778605779925,36.03,80034.83,10.6,0.1223,7e-05,16.15414]
[1778605779978,36.03,80034.83,10.6,0.1223,7e-05,16.15414]
[1778605780930,36.03,80033.72,10.6,0.12222,7e-05,16.14686]
[1778605781081,36.03,80033.72,10.6,0.12222,7e-05,16.14686]
[1778605781477,36.03,80037.6,10.6,0.1225,7e-05,16.17345]
[1778605784007,36.03,80054.15,10.6,0.12368,7e-05,16.28539]
[1778605784065,36.03,80054.15,10.6,0.12368,7e-05,16.28539]
[1778605784878,36.03,80055.17,10.6,0.12375,7e-05,16.29231]
[1778605785994,36.03,80055.19,10.6,0.12375,7e-05,16.29246]
[1778605788370,36.03,80055.32,10.6,0.12376,7e-05,16.29336]
[1778605788510,36.03,80054.94,10.6,0.12373,7e-05,16.2908]
[1778605793744,36.03,80046.96,10.6,0.12317,7e-05,16.23718]
[1778605799034,36.03,80045.72,10.6,0.12309,7e-05,16.22935]
[1778605799790,36.03,80045.72,10.6,0.12309,7e-05,16.22935]
[1778605801784,36.03,80045.18,10.6,0.12305,7e-05,16.2259]
[1778605802423,36.03,80045.18,10.6,0.12305,7e-05,16.22599]
[1778605808098,36.04,80036.91,10.6,0.12248,7e-05,16.17096]
[1778605813214,36.04,80036.72,10.6,0.12247,7e-05,16.1704]
[1778605813496,36.04,80043.38,10.6,0.12294,7e-05,16.21573]
[1778605813611,36.04,80043.38,10.6,0.12294,7e-05,16.21573]
[1778605814137,36.04,80043.38,10.6,0.12294,7e-05,16.21573]
[1778605814627,36.04,80048.88,10.6,0.12334,7e-05,16.25289]
[1778605815425,36.04,80051.17,10.6,0.1235,7e-05,16.26848]
[1778605816525,36.04,80052.98,10.6,0.12363,7e-05,16.28077]
[1778605816666,36.04,80052.98,10.6,0.12363,7e-05,16.28077]
[1778605821763,36.04,80062.89,10.6,0.12433,7e-05,16.34773]
[1778605821814,36.04,80062.89,10.6,0.12433,7e-05,16.34773]
[1778605822279,36.04,80062.89,10.6,0.12433,7e-05,16.34773]
[1778605822478,36.04,80067.29,10.6,0.12465,7e-05,16.37743]
[1778605826837,36.04,80068.25,10.6,0.12471,7e-05,16.38336]
[1778605827467,36.04,80069.22,10.6,0.12478,7e-05,16.38978]
[1778605828080,36.04,80069.22,10.6,0.12478,7e-05,16.38978]
[1778605828775,36.04,80068.21,10.6,0.1247,7e-05,16.38279]
[1778605829358,36.04,80068.21,10.6,0.1247,7e-05,16.38279]
[1778605830345,36.04,80068.05,10.6,0.12469,7e-05,16.38156]
[1778605832424,36.04,80072.9,10.6,0.12501,7e-05,16.41038]
[1778605834879,36.03,80072.82,10.6,0.125,7e-05,16.4093]
[1778605836536,36.03,80074.26,10.6,0.1251,7e-05,16.4187]
[1778605837224,36.03,80074.26,10.6,0.1251,7e-05,16.4187]
[1778605837498,36.03,80075.78,10.6,0.1252,7e-05,16.42881]
[1778605837603,36.03,80075.78,10.6,0.1252,7e-05,16.42881]
[1778605837860,36.03,80075.78,10.6,0.1252,7e-05,16.42881]
[1778605838311,36.03,80089.97,10.6,0.12623,7e-05,16.52511]
[1778605841471,36.03,80098.01,10.6,0.1268,7e-05,16.57928]
[1778605842339,36.03,80102.84,10.6,0.12715,7e-05,16.61199]
[1778605847378,36.03,80106.94,10.6,0.12744,7e-05,16.63903]
[1778605852414,36.03,80105.48,10.6,0.12732,7e-05,16.62815]
[1778605859463,36.03,80105.44,10.6,0.12731,7e-05,16.62659]
[1778605864498,36.03,80106.6,10.6,0.12738,7e-05,16.63353]
[1778605867418,36.03,80106.11,10.6,0.12734,7e-05,16.63]
[1778605872554,36.02,80106.3,10.6,0.12733,7e-05,16.62885]
[1778605877589,36.02,80105.6,10.6,0.12725,7e-05,16.62192]
[1778605882624,36.02,80105.45,10.6,0.12722,7e-05,16.61876]
[1778605887660,36.01,80105.15,10.6,0.12717,7e-05,16.61461]
[1778605892695,36.01,80105.11,10.6,0.12713,7e-05,16.60852]
[1778605896950,36.01,80105.1,10.6,0.12711,7e-05,16.60723]
[1778605902765,36.0,80108.92,10.6,0.12736,7e-05,16.63056]
[1778605907800,36.0,80111.38,10.6,0.12752,7e-05,16.64527]
[1778605911541,36.0,80113.08,10.6,0.12763,7e-05,16.65558]
[1778605911546,36.0,80113.08,10.6,0.12763,7e-05,16.65558]
[1778605911828,36.0,80112.85,10.6,0.1276,7e-05,16.65358]
[1778605916863,35.99,80108.05,10.6,0.12724,7e-05,16.61994]
[1778605918021,35.99,80108.05,10.6,0.12724,7e-05,16.61994]
[1778605918122,35.99,80107.95,10.6,0.12724,7e-05,16.61913]
[1778605921620,35.99,80107.36,10.6,0.12719,7e-05,16.61455]
[1778605927942,35.99,80106.21,10.6,0.12708,7e-05,16.60423]
[1778605929081,35.99,80106.21,10.6,0.12708,7e-05,16.60423]
[1778605929351,35.99,80106.21,10.6,0.12708,7e-05,16.60423]
[1778605929369,35.99,80106.21,10.6,0.12708,7e-05,16.60423]
[1778605929436,35.99,80106.89,10.6,0.12712,7e-05,16.60807]
[1778605934992,35.99,80111.28,10.6,0.12743,7e-05,16.63726]
[1778605940027,35.99,80113.52,10.6,0.12758,7e-05,16.65167]
[1778605941141,35.99,80113.52,10.6,0.12758,7e-05,16.65167]
[1778605941197,35.99,80112.54,10.6,0.12751,7e-05,16.64483]
[1778605947077,35.98,80112.22,10.6,0.12747,7e-05,16.64146]
[1778605952112,35.98,80112.44,10.6,0.12745,7e-05,16.63818]
[1778605956694,35.98,80110.19,10.6,0.12728,7e-05,16.62212]
[1778605957061,35.98,80110.19,10.6,0.12728,7e-05,16.62212]
[1778605957257,35.98,80110.19,10.6,0.12728,7e-05,16.62212]
[1778605957289,35.98,80110.19,10.6,0.12728,7e-05,16.62212]
[1778605957302,35.98,80110.19,10.6,0.12728,7e-05,16.62212]
[1778605957373,35.98,80110.19,10.6,0.12728,7e-05,16.62212]
[1778605957474,35.98,80110.19,10.6,0.12728,7e-05,16.62212]
[1778605957456,35.98,80123.43,10.6,0.12824,7e-05,16.71216]
[1778605957578,35.98,80123.43,10.6,0.12824,7e-05,16.71216]
[1778605957977,35.98,80123.43,10.6,0.12824,7e-05,16.71216]
[1778605958189,35.98,80123.43,10.6,0.12824,7e-05,16.71216]
[1778605959199,35.98,80134.03,10.6,0.12901,7e-05,16.78384]
[1778605959536,35.98,80134.03,10.6,0.12901,7e-05,16.78384]
[1778605959555,35.98,80134.03,10.6,0.12901,7e-05,16.78384]
[1778605960373,35.98,80137.99,10.6,0.1293,7e-05,16.81087]
[1778605964521,35.98,80138.6,10.6,0.12934,7e-05,16.81452]
[1778605964535,35.98,80138.6,10.6,0.12934,7e-05,16.81452]
[1778605965207,35.98,80140.73,10.6,0.1295,7e-05,16.82893]
[1778605968229,35.98,80140.85,10.6,0.1295,7e-05,16.82929]
[1778605970431,35.98,80141.11,10.6,0.12952,7e-05,16.83075]
[1778605971993,35.98,80143.81,10.6,0.12971,7e-05,16.84889]
[1778605973840,35.98,80145.9,10.6,0.12986,7e-05,16.86281]
[1778605974413,35.98,80145.9,10.6,0.12986,7e-05,16.86281]
[1778605974756,35.98,80146.21,10.6,0.12988,7e-05,16.86452]
[1778605975258,35.98,80146.21,10.6,0.12988,7e-05,16.86452]
[1778605976450,35.98,80148.57,10.6,0.13005,7e-05,16.88065]
[1778605976990,35.97,80148.8,10.6,0.13007,7e-05,16.88179]
[1778605981610,35.97,80153.06,10.6,0.13037,7e-05,16.90966]
[1778605982044,35.97,80153.06,10.6,0.13037,7e-05,16.90966]
[1778605982798,35.97,80154.2,10.6,0.13045,7e-05,16.91746]
[1778605983467,35.97,80154.2,10.6,0.13045,7e-05,16.91746]
[1778605984164,35.97,80154.27,10.6,0.13045,7e-05,16.91738]
[1778605986218,35.97,80150.7,10.6,0.13018,7e-05,16.89243]
[1778605986609,35.97,80151.84,10.6,0.13026,7e-05,16.89998]
[1778605989621,35.97,80158.05,10.6,0.13071,7e-05,16.94164]
[1778605990428,35.97,80158.05,10.6,0.13071,7e-05,16.94164]
[1778605995936,35.97,80164.18,10.6,0.13114,7e-05,16.98151]
[1778605999678,35.96,80171.68,10.6,0.13168,7e-05,17.0312]
[1778606005506,35.96,80171.41,10.6,0.13163,7e-05,17.02663]
[1778606008468,35.96,80170.45,10.6,0.13155,7e-05,17.0192]
[1778606013562,35.95,80162.63,10.6,0.13092,7e-05,16.95966]
[1778606018602,35.95,80157.5,10.6,0.13053,7e-05,16.92329]
[1778606021330,35.95,80170.59,10.6,0.13149,7e-05,17.01196]
[1778606022865,35.95,80171.17,10.6,0.13152,7e-05,17.01554]
[1778606025189,35.95,80171.67,10.6,0.13155,7e-05,17.01816]
[1778606031319,35.94,80177.42,10.6,0.13195,7e-05,17.05508]
[1778606036340,35.94,80177.44,10.6,0.13193,7e-05,17.05293]
[1778606041760,35.93,80180.56,10.6,0.13213,7e-05,17.0711]
[1778606043987,35.93,80180.99,10.6,0.13215,7e-05,17.07358]
[1778606045136,35.93,80181.79,10.6,0.1322,7e-05,17.0781]
[1778606045237,35.93,80183.01,10.6,0.13229,7e-05,17.08647]
[1778606050823,35.93,80184.44,10.6,0.13238,7e-05,17.09496]
[1778606054724,35.93,80183.82,10.6,0.13233,7e-05,17.08979]
[1778606054851,35.93,80184.0,10.6,0.13234,7e-05,17.09102]
[1778606059886,35.93,80185.47,10.6,0.13243,7e-05,17.09966]
[1778606061717,35.93,80187.67,10.6,0.1326,7e-05,17.11447]
[1778606065774,35.92,80186.38,10.6,0.13248,7e-05,17.10423]
[1778606070964,35.92,80182.89,10.6,0.1322,7e-05,17.07854]
[1778606075999,35.92,80182.74,10.6,0.13215,7e-05,17.07245]
[1778606081038,35.92,80187.68,10.6,0.13251,7e-05,17.10499]
[1778606086073,35.91,80186.79,10.6,0.13242,7e-05,17.0974]
[1778606092115,35.91,80186.83,10.6,0.13241,7e-05,17.09592]
[1778606097150,35.91,80187.04,10.6,0.13241,7e-05,17.09593]
[1778606102185,35.91,80190.64,10.6,0.13266,7e-05,17.11919]
[1778606102914,35.91,80190.64,10.6,0.13266,7e-05,17.11919]
[1778606103193,35.91,80195.7,10.6,0.13304,8e-05,17.15363]
[1778606108507,35.9,80202.2,10.6,0.13351,8e-05,17.197]
[1778606108539,35.9,80202.2,10.6,0.13351,8e-05,17.197]
[1778606112493,35.9,80211.07,10.6,0.13417,8e-05,17.25698]
[1778606118304,35.9,80214.85,10.6,0.13443,8e-05,17.28152]
[1778606123339,35.9,80211.23,10.6,0.13415,8e-05,17.25564]
[1778606128374,35.9,80214.33,10.6,0.13437,8e-05,17.27605]
[1778606133410,35.89,80215.29,10.6,0.13441,8e-05,17.27791]
[1778606138444,35.89,80217.62,10.6,0.13458,8e-05,17.29296]
[1778606142223,35.89,80217.82,10.6,0.13458,8e-05,17.29369]
[1778606142472,35.89,80218.42,10.6,0.13463,8e-05,17.2976]
[1778606144269,35.89,80220.82,10.6,0.13481,8e-05,17.31395]
[1778606144434,35.89,80220.82,10.6,0.13481,8e-05,17.31395]
[1778606145848,35.89,80238.56,10.6,0.13615,8e-05,17.43583]
[1778606153044,35.89,80241.23,10.6,0.13632,8e-05,17.45127]
[1778606154835,35.88,80246.74,10.6,0.13673,8e-05,17.48849]
[1778606156440,35.88,80246.53,10.6,0.13671,8e-05,17.4866]
[1778606156485,35.88,80246.53,10.6,0.13671,8e-05,17.4866]
[1778606161606,35.88,80257.27,10.6,0.1375,8e-05,17.55781]
[1778606162962,35.88,80257.03,10.6,0.13747,8e-05,17.55562]
[1778606168575,35.87,80258.11,10.6,0.13753,8e-05,17.56043]
[1778606173692,35.87,80258.48,10.6,0.13752,8e-05,17.56015]
[1778606177824,35.87,80260.08,10.6,0.13762,8e-05,17.56916]
[1778606177947,35.87,80260.08,10.6,0.13762,8e-05,17.56916]
[1778606178731,35.86,80264.58,10.6,0.13796,8e-05,17.60001]
[1778606179648,35.86,80264.58,10.6,0.13796,8e-05,17.60001]
[1778606179738,35.86,80266.74,10.6,0.13813,8e-05,17.61465]
[1778606181708,35.86,80267.84,10.6,0.13821,8e-05,17.62215]
[1778606181752,35.86,80267.61,10.6,0.13819,8e-05,17.62045]
[1778606183381,35.86,80268.8,10.6,0.13828,8e-05,17.62836]
[1778606183600,35.86,80268.8,10.6,0.13828,8e-05,17.62836]
[1778606183766,35.86,80268.21,10.6,0.13823,8e-05,17.62394]
[1778606185306,35.86,80268.37,10.6,0.13824,8e-05,17.62468]
[1778606185482,35.86,80268.37,10.6,0.13824,8e-05,17.62468]
[1778606185780,35.86,80280.27,10.6,0.13916,8e-05,17.70693]
[1778606186098,35.86,80280.27,10.6,0.13916,8e-05,17.70693]
[1778606189131,35.86,80292.51,10.6,0.1401,8e-05,17.79092]
[1778606189752,35.86,80292.51,10.6,0.14009,8e-05,17.79064]
[1778606189909,35.86,80292.51,10.6,0.14009,8e-05,17.79064]
[1778606190043,35.86,80292.51,10.6,0.14009,8e-05,17.79064]
[1778606190615,35.86,80292.51,10.6,0.14009,8e-05,17.79064]
[1778606190799,35.86,80308.86,10.6,0.14136,8e-05,17.90358]
[1778606191130,35.86,80308.86,10.6,0.14136,8e-05,17.90358]
[1778606191443,35.86,80308.86,10.6,0.14136,8e-05,17.90358]
[1778606191552,35.86,80308.86,10.6,0.14136,8e-05,17.90358]
[1778606191613,35.86,80308.86,10.6,0.14136,8e-05,17.90358]
[1778606191669,35.86,80308.86,10.6,0.14136,8e-05,17.90358]
[1778606191751,35.86,80324.59,10.6,0.14257,8e-05,18.00863]
[1778606192040,35.86,80324.59,10.6,0.14257,8e-05,18.00863]
[1778606192466,35.86,80324.59,10.6,0.14257,8e-05,18.00863]
[1778606192543,35.86,80336.11,10.6,0.14348,8e-05,18.08861]
[1778606193048,35.86,80336.11,10.6,0.14348,8e-05,18.08861]
[1778606193486,35.86,80334.74,10.6,0.14336,8e-05,18.07867]
[1778606194913,35.86,80334.38,10.6,0.14333,8e-05,18.07589]
[1778606195003,35.86,80331.34,10.6,0.14309,8e-05,18.05478]
[1778606198173,35.86,80330.47,10.6,0.14301,8e-05,18.04799]
[1778606198193,35.86,80330.47,10.6,0.14301,8e-05,18.04799]
[1778606198272,35.86,80330.86,10.6,0.14304,8e-05,18.05032]
[1778606201973,35.86,80332.87,10.6,0.1432,8e-05,18.06394]
[1778606201995,35.86,80337.64,10.6,0.14357,8e-05,18.09694]
[1778606204141,35.85,80339.6,10.6,0.14372,8e-05,18.11035]
[1778606209307,35.85,80347.89,10.6,0.14437,8e-05,18.16685]
[1778606209695,35.85,80347.89,10.6,0.14437,8e-05,18.16685]
[1778606210186,35.85,80348.86,10.6,0.14444,8e-05,18.17296]
[1778606211922,35.85,80340.33,10.6,0.14376,8e-05,18.11342]
[1778606212570,35.85,80340.33,10.6,0.14376,8e-05,18.11342]
[1778606212671,35.85,80338.66,10.6,0.14362,8e-05,18.10136]
[1778606213960,35.85,80336.4,10.6,0.14344,8e-05,18.08566]
[1778606219755,35.85,80324.51,10.6,0.14248,8e-05,18.00111]
[1778606219926,35.85,80322.18,10.6,0.14229,8e-05,17.98458]
[1778606225173,35.84,80320.8,10.6,0.14217,8e-05,17.97369]
[1778606225274,35.84,80321.78,10.6,0.14224,8e-05,17.98018]
[1778606231100,35.84,80325.35,10.6,0.14252,8e-05,18.00469]
[1778606236135,35.84,80316.34,10.6,0.14181,8e-05,17.94192]
[1778606238923,35.84,80316.04,10.6,0.14179,8e-05,17.93988]
[1778606239337,35.84,80316.04,10.6,0.14179,8e-05,17.93988]
[1778606239491,35.84,80316.04,10.6,0.14179,8e-05,17.93988]
[1778606239856,35.84,80314.72,10.6,0.14168,8e-05,17.9305]
[1778606241170,35.84,80298.56,10.6,0.14042,8e-05,17.81828]
[1778606242286,35.84,80298.56,10.6,0.14042,8e-05,17.81828]
[1778606248219,35.84,80299.18,10.6,0.14044,8e-05,17.82068]
[1778606253839,35.84,80299.82,10.6,0.14046,8e-05,17.8201]
[1778606259825,35.83,80302.25,10.6,0.14062,8e-05,17.83513]
[1778606263059,35.83,80299.24,10.6,0.14037,8e-05,17.81291]
[1778606263317,35.83,80299.24,10.6,0.14037,8e-05,17.81291]
[1778606263999,35.83,80290.36,10.6,0.13968,8e-05,17.75105]
[1778606265562,35.83,80284.38,10.6,0.13921,8e-05,17.70941]
[1778606271341,35.83,80287.81,10.6,0.13947,8e-05,17.7325]
[1778606271483,35.83,80287.81,10.6,0.13947,8e-05,17.7325]
[1778606271517,35.83,80287.81,10.6,0.13947,8e-05,17.7325]
[1778606271803,35.83,80287.81,10.6,0.13947,8e-05,17.7325]
[1778606271855,35.83,80287.81,10.6,0.13947,8e-05,17.7325]
[1778606271868,35.83,80287.81,10.6,0.13947,8e-05,17.7325]
[1778606272420,35.83,80287.53,10.6,0.13945,8e-05,17.73015]
[1778606272719,35.83,80272.35,10.6,0.13827,8e-05,17.62497]
[1778606272979,35.83,80272.35,10.6,0.13827,8e-05,17.62497]
[1778606276182,35.83,80272.29,10.6,0.13826,8e-05,17.62444]
[1778606280261,35.83,80267.96,10.6,0.13793,8e-05,17.59437]
[1778606280445,35.83,80267.92,10.6,0.13793,8e-05,17.59408]
[1778606283340,35.83,80268.19,10.6,0.13794,8e-05,17.59536]
[1778606283346,35.83,80268.19,10.6,0.13794,8e-05,17.59536]
[1778606283466,35.83,80273.53,10.6,0.13835,8e-05,17.63202]
[1778606288501,35.83,80281.14,10.6,0.13893,8e-05,17.68415]
[1778606289158,35.83,80281.14,10.6,0.13893,8e-05,17.68415]
[1778606289417,35.83,80281.14,10.6,0.13893,8e-05,17.68415]
[1778606290724,35.83,80281.18,10.6,0.13893,8e-05,17.6843]
[1778606292913,35.83,80265.74,10.6,0.13774,8e-05,17.57712]
[1778606295551,35.83,80266.51,10.6,0.1378,8e-05,17.58248]
[1778606296280,35.83,80265.56,10.6,0.13772,8e-05,17.57593]
[1778606296354,35.83,80265.56,10.6,0.13772,8e-05,17.57593]
[1778606296557,35.83,80259.98,10.6,0.13729,8e-05,17.53734]
[1778606301678,35.82,80248.0,10.6,0.13637,8e-05,17.45366]
[1778606305562,35.82,80252.07,10.6,0.13667,8e-05,17.48145]
[1778606305706,35.82,80251.0,10.6,0.13659,8e-05,17.47393]
[1778606310741,35.82,80245.44,10.6,0.13616,8e-05,17.43492]
[1778606314526,35.82,80241.26,10.6,0.13582,8e-05,17.40216]
[1778606315437,35.82,80233.74,10.6,0.13524,8e-05,17.34999]
[1778606317495,35.82,80230.1,10.6,0.13497,8e-05,17.32501]
[1778606318391,35.82,80231.6,10.6,0.13508,8e-05,17.33524]
[1778606324839,35.82,80236.82,10.6,0.13548,8e-05,17.37154]
[1778606325884,35.82,80236.82,10.6,0.13548,8e-05,17.37154]
[1778606325899,35.82,80247.62,10.6,0.1363,8e-05,17.44617]
[1778606327398,35.82,80256.73,10.6,0.137,8e-05,17.5091]
[1778606331992,35.82,80264.37,10.6,0.13759,8e-05,17.56233]
[1778606337853,35.82,80263.89,10.6,0.13755,8e-05,17.55911]
[1778606342966,35.82,80260.1,10.6,0.13727,8e-05,17.53321]
[1778606347010,35.82,80260.65,10.6,0.13731,8e-05,17.53717]
[1778606347080,35.82,80260.65,10.6,0.13731,8e-05,17.53717]
[1778606352031,35.82,80276.55,10.6,0.13853,8e-05,17.64698]
[1778606352092,35.82,80276.55,10.6,0.13853,8e-05,17.64698]
[1778606353595,35.82,80270.13,10.6,0.13804,8e-05,17.60243]
[1778606353596,35.82,80270.13,10.6,0.13804,8e-05,17.60243]
[1778606353616,35.82,80265.59,10.6,0.13769,8e-05,17.57097]
[1778606359078,35.82,80264.63,10.6,0.13759,8e-05,17.56281]
[1778606364113,35.82,80264.21,10.6,0.13755,8e-05,17.55856]
[1778606366440,35.82,80263.33,10.6,0.13748,8e-05,17.55222]
[1778606366872,35.82,80259.6,10.6,0.13719,8e-05,17.52605]
[1778606369999,35.82,80251.16,10.6,0.13654,8e-05,17.4676]
[1778606372206,35.82,80238.52,10.6,0.13555,8e-05,17.37662]
[1778606377887,35.82,80248.8,10.6,0.13634,8e-05,17.44791]
[1778606377977,35.82,80248.8,10.6,0.13634,8e-05,17.44791]
[1778606378211,35.82,80243.65,10.6,0.13594,8e-05,17.4123]
[1778606383246,35.82,80237.47,10.6,0.13547,8e-05,17.3695]
[1778606388281,35.82,80236.64,10.6,0.13541,8e-05,17.36384]
[1778606393640,35.82,80236.46,10.6,0.1354,8e-05,17.36266]
[1778606397090,35.82,80250.19,10.6,0.13645,8e-05,17.45792]
[1778606397235,35.82,80250.19,10.6,0.13645,8e-05,17.45792]
[1778606397963,35.82,80250.19,10.6,0.13645,8e-05,17.45792]
[1778606397925,35.82,80271.96,10.6,0.13812,8e-05,17.60864]
[1778606398069,35.82,80271.96,10.6,0.13812,8e-05,17.60864]
[1778606398085,35.82,80271.96,10.6,0.13812,8e-05,17.60864]
[1778606398162,35.82,80271.96,10.6,0.13812,8e-05,17.60864]
[1778606398343,35.82,80271.96,10.6,0.13812,8e-05,17.60864]
[1778606398449,35.82,80271.96,10.6,0.13812,8e-05,17.60864]
[1778606398476,35.82,80271.96,10.6,0.13812,8e-05,17.60864]
[1778606399002,35.82,80288.26,10.6,0.13938,8e-05,17.7215]
[1778606399041,35.82,80288.26,10.6,0.13938,8e-05,17.7215]
[1778606399716,35.82,80288.26,10.6,0.13938,8e-05,17.7215]
[1778606399739,35.82,80288.26,10.6,0.13938,8e-05,17.7215]
[1778606399814,35.82,80288.26,10.6,0.13938,8e-05,17.7215]
[1778606400906,35.82,80290.91,10.6,0.13959,8e-05,17.73987]
[1778606400944,35.82,80310.36,10.6,0.1411,8e-05,17.87464]
[1778606401069,35.82,80310.36,10.6,0.1411,8e-05,17.87464]
[1778606401839,35.82,80310.36,10.6,0.1411,8e-05,17.87464]
[1778606402919,35.82,80318.55,10.6,0.14174,8e-05,17.9315]
[1778606402949,35.82,80318.55,10.6,0.14174,8e-05,17.9315]
[1778606402986,35.82,80318.55,10.6,0.14174,8e-05,17.9315]
[1778606403074,35.82,80318.55,10.6,0.14174,8e-05,17.9315]
[1778606403260,35.82,80318.55,10.6,0.14174,8e-05,17.9315]
[1778606402987,35.82,80316.22,10.6,0.14156,8e-05,17.91486]
[1778606403560,35.82,80316.22,10.6,0.14156,8e-05,17.91486]
[1778606403578,35.82,80316.22,10.6,0.14156,8e-05,17.91486]
[1778606403666,35.82,80316.22,10.6,0.14156,8e-05,17.91486]
[1778606403959,35.82,80316.22,10.6,0.14156,8e-05,17.91486]
[1778606404035,35.82,80337.69,10.6,0.14324,8e-05,18.06385]
[1778606404448,35.82,80337.69,10.6,0.14324,8e-05,18.06385]
[1778606404577,35.82,80337.69,10.6,0.14324,8e-05,18.06385]
[1778606405490,35.82,80344.88,10.6,0.14382,8e-05,18.11417]
[1778606405536,35.82,80344.88,10.6,0.14382,8e-05,18.11417]
[1778606405964,35.82,80345.1,10.6,0.14383,8e-05,18.11548]
[1778606406060,35.82,80345.1,10.6,0.14383,8e-05,18.11548]
[1778606406113,35.82,80345.1,10.6,0.14383,8e-05,18.11548]
[1778606406194,35.82,80345.1,10.6,0.14383,8e-05,18.11548]
[1778606406594,35.82,80345.1,10.6,0.14383,8e-05,18.11548]
[1778606407016,35.82,80355.76,10.6,0.14467,8e-05,18.18894]
[1778606407224,35.82,80355.76,10.6,0.14467,8e-05,18.18894]
[1778606408832,35.82,80365.88,10.6,0.14547,8e-05,18.25938]
[1778606408917,35.82,80365.88,10.6,0.14547,8e-05,18.25938]
[1778606409055,35.82,80365.88,10.6,0.14547,8e-05,18.25938]
[1778606409188,35.82,80365.88,10.6,0.14547,8e-05,18.25938]
[1778606409580,35.81,80367.82,10.6,0.14561,8e-05,18.27109]
[1778606409718,35.81,80367.82,10.6,0.14561,8e-05,18.27109]
[1778606409887,35.81,80367.82,10.6,0.14561,8e-05,18.27109]
[1778606409985,35.81,80391.99,10.6,0.14754,8e-05,18.43935]
[1778606410253,35.81,80391.99,10.6,0.14754,8e-05,18.43935]
[1778606410542,35.81,80391.99,10.6,0.14754,8e-05,18.43935]
[1778606410597,35.81,80391.99,10.6,0.14754,8e-05,18.43935]
[1778606410860,35.81,80391.99,10.6,0.14754,8e-05,18.43935]
[1778606411882,35.81,80400.54,10.6,0.14823,8e-05,18.49896]
[1778606412768,35.81,80396.35,10.6,0.1479,8e-05,18.4698]
[1778606413020,35.81,80396.35,10.6,0.1479,8e-05,18.4698]
[1778606412866,35.81,80405.78,10.6,0.14866,8e-05,18.53557]
[1778606413626,35.81,80405.78,10.6,0.14866,8e-05,18.53557]
[1778606414035,35.81,80407.15,10.6,0.14877,8e-05,18.54501]
[1778606414335,35.81,80407.15,10.6,0.14877,8e-05,18.54501]
[1778606414695,35.81,80407.15,10.6,0.14877,8e-05,18.54501]
[1778606415626,35.81,80401.56,10.6,0.14831,8e-05,18.50602]
[1778606415703,35.81,80401.56,10.6,0.14831,8e-05,18.50602]
[1778606415755,35.81,80401.56,10.6,0.14831,8e-05,18.50602]
[1778606415929,35.81,80401.56,10.6,0.14831,8e-05,18.50602]
[1778606416033,35.81,80392.38,10.6,0.14757,8e-05,18.44201]
[1778606416293,35.81,80392.38,10.6,0.14757,8e-05,18.44201]
[1778606416616,35.81,80392.38,10.6,0.14757,8e-05,18.44201]
[1778606416741,35.81,80392.38,10.6,0.14757,8e-05,18.44201]
[1778606416827,35.81,80404.68,10.6,0.14857,8e-05,18.52789]
[1778606417817,35.81,80404.68,10.6,0.14857,8e-05,18.52789]
[1778606418156,35.81,80408.42,10.6,0.14887,8e-05,18.55394]
[1778606418612,35.81,80408.42,10.6,0.14887,8e-05,18.55394]
[1778606420565,35.81,80402.11,10.6,0.14836,8e-05,18.50979]
[1778606420699,35.81,80402.11,10.6,0.14836,8e-05,18.50979]
[1778606420833,35.81,80402.11,10.6,0.14836,8e-05,18.50979]
[1778606420971,35.81,80402.11,10.6,0.14836,8e-05,18.50979]
[1778606421715,35.81,80398.13,10.6,0.14803,8e-05,18.4818]
[1778606421958,35.81,80398.13,10.6,0.14803,8e-05,18.4818]
[1778606421967,35.81,80398.13,10.6,0.14803,8e-05,18.4818]
[1778606422547,35.81,80377.2,10.6,0.14635,8e-05,18.33575]
[1778606424742,35.81,80373.49,10.6,0.14605,8e-05,18.30987]
[1778606425110,35.81,80369.58,10.6,0.14574,8e-05,18.28264]
[1778606425988,35.81,80369.58,10.6,0.14574,8e-05,18.28264]
[1778606426600,35.81,80360.43,10.6,0.14501,8e-05,18.21898]
[1778606428026,35.81,80356.69,10.6,0.14472,8e-05,18.19324]
[1778606428038,35.81,80356.69,10.6,0.14472,8e-05,18.19324]
[1778606428045,35.81,80356.69,10.6,0.14472,8e-05,18.19324]
[1778606428589,35.81,80349.86,10.6,0.14418,8e-05,18.14589]
[1778606430682,35.81,80347.31,10.6,0.14397,8e-05,18.12792]
[1778606435638,35.81,80360.45,10.6,0.14498,8e-05,18.21491]
[1778606440676,35.81,80357.17,10.6,0.14471,8e-05,18.19111]
[1778606441777,35.81,80357.17,10.6,0.14471,8e-05,18.19111]
[1778606442135,35.81,80352.29,10.6,0.14432,8e-05,18.15699]
[1778606442589,35.81,80352.29,10.6,0.14432,8e-05,18.15699]
[1778606443000,35.81,80352.29,10.6,0.14432,8e-05,18.15699]
[1778606443036,35.81,80352.29,10.6,0.14432,8e-05,18.15699]
[1778606443077,35.81,80352.29,10.6,0.14432,8e-05,18.15699]
[1778606443216,35.81,80350.6,10.6,0.14419,8e-05,18.14512]
[1778606443274,35.81,80350.6,10.6,0.14419,8e-05,18.14512]
[1778606443335,35.81,80350.6,10.6,0.14419,8e-05,18.14512]
[1778606443700,35.81,80334.84,10.6,0.14294,8e-05,18.03529]
[1778606445176,35.81,80330.86,10.6,0.14262,8e-05,18.00756]
[1778606445753,35.81,80330.86,10.6,0.14262,8e-05,18.00756]
[1778606448014,35.81,80330.72,10.6,0.14261,8e-05,18.00654]
[1778606449066,35.81,80333.9,10.6,0.14286,8e-05,18.02861]
[1778606449460,35.81,80334.69,10.6,0.14292,8e-05,18.03408]
[1778606451203,35.81,80336.2,10.6,0.14304,8e-05,18.04444]
[1778606451648,35.81,80336.2,10.6,0.14304,8e-05,18.04444]
[1778606457825,35.81,80342.24,10.6,0.14351,8e-05,18.08559]
[1778606463850,35.81,80345.95,10.6,0.14379,8e-05,18.11044]
[1778606465669,35.81,80343.41,10.6,0.14358,8e-05,18.09242]
[1778606470889,35.8,80348.14,10.6,0.14395,8e-05,18.12426]
[1778606475909,35.8,80349.13,10.6,0.14402,8e-05,18.13043]
[1778606475941,35.8,80349.13,10.6,0.14402,8e-05,18.13043]
[1778606478062,35.8,80357.88,10.6,0.14471,8e-05,18.19096]
[1778606478118,35.8,80357.88,10.6,0.14471,8e-05,18.19096]
[1778606479068,35.8,80360.82,10.6,0.14493,8e-05,18.21091]
[1778606479405,35.8,80359.62,10.6,0.14484,8e-05,18.20225]
[1778606479915,35.8,80359.62,10.6,0.14484,8e-05,18.20225]
[1778606484988,35.8,80353.5,10.6,0.14433,8e-05,18.15846]
[1778606485893,35.8,80353.5,10.6,0.14433,8e-05,18.15846]
[1778606486333,35.8,80353.9,10.6,0.14436,8e-05,18.161]
[1778606486433,35.8,80353.9,10.6,0.14436,8e-05,18.161]
[1778606486717,35.8,80353.9,10.6,0.14436,8e-05,18.161]
[1778606487307,35.8,80355.24,10.6,0.14447,8e-05,18.1701]
[1778606487657,35.8,80355.24,10.6,0.14447,8e-05,18.1701]
[1778606488755,35.8,80355.38,10.6,0.14447,8e-05,18.17061]
[1778606490387,35.8,80351.31,10.6,0.14414,8e-05,18.14182]
[1778606493456,35.8,80349.81,10.6,0.14399,8e-05,18.12705]
[1778606498605,35.79,80349.71,10.6,0.14398,8e-05,18.12552]
[1778606501312,35.79,80349.41,10.6,0.14395,8e-05,18.12296]
[1778606503804,35.79,80348.71,10.6,0.14389,8e-05,18.11779]
[1778606504219,35.79,80350.59,10.6,0.14404,8e-05,18.13073]
[1778606504926,35.79,80350.59,10.6,0.14404,8e-05,18.13073]
[1778606505046,35.79,80350.59,10.6,0.14404,8e-05,18.13073]
[1778606510169,35.79,80348.14,10.6,0.14383,8e-05,18.11275]
[1778606516211,35.79,80346.48,10.6,0.14369,8e-05,18.10042]
[1778606518604,35.79,80346.05,10.6,0.14365,8e-05,18.09732]
[1778606524267,35.79,80346.69,10.6,0.1437,8e-05,18.10101]
[1778606526812,35.79,80346.41,10.6,0.14367,8e-05,18.09896]
[1778606531817,35.79,80344.03,10.6,0.14348,8e-05,18.08193]
[1778606537359,35.79,80343.39,10.6,0.14342,8e-05,18.07691]
[1778606542394,35.79,80344.27,10.6,0.14349,8e-05,18.08261]
[1778606547431,35.78,80344.16,10.6,0.14347,8e-05,18.08139]
[1778606548934,35.78,80344.16,10.6,0.14347,8e-05,18.08139]
[1778606549011,35.78,80344.16,10.6,0.14347,8e-05,18.08139]
[1778606549081,35.78,80344.16,10.6,0.14347,8e-05,18.08139]
[1778606549270,35.78,80344.48,10.6,0.1435,8e-05,18.08344]
[1778606549328,35.78,80344.48,10.6,0.1435,8e-05,18.08344]
[1778606551261,35.78,80363.62,10.6,0.14502,8e-05,18.21662]
[1778606553454,35.78,80367.52,10.6,0.1453,8e-05,18.23967]
[1778606553741,35.78,80367.52,10.6,0.1453,8e-05,18.23967]
[1778606554301,35.78,80367.4,10.6,0.14529,8e-05,18.23866]
[1778606554490,35.78,80353.76,10.6,0.1442,8e-05,18.14334]
[1778606556229,35.78,80347.57,10.6,0.1437,8e-05,18.10007]
[1778606557724,35.78,80346.6,10.6,0.14363,8e-05,18.09321]
[1778606557725,35.78,80346.6,10.6,0.14363,8e-05,18.09321]
[1778606558828,35.78,80348.94,10.6,0.14381,8e-05,18.10939]
[1778606564614,35.78,80358.65,10.6,0.14457,8e-05,18.17593]
[1778606565143,35.78,80358.65,10.6,0.14457,8e-05,18.17593]
[1778606570837,35.78,80356.42,10.6,0.14438,8e-05,18.15919]
[1778606571198,35.78,80356.42,10.6,0.14438,8e-05,18.15919]
[1778606571874,35.78,80356.2,10.6,0.14436,8e-05,18.15746]
[1778606573496,35.78,80355.56,10.6,0.1443,8e-05,18.15263]
[1778606574612,35.78,80357.27,10.6,0.14444,8e-05,18.16436]
[1778606575298,35.78,80358.47,10.6,0.14453,8e-05,18.17251]
[1778606576420,35.78,80358.34,10.6,0.14452,8e-05,18.17152]
[1778606578008,35.78,80355.67,10.6,0.1443,8e-05,18.15272]
[1778606578614,35.78,80355.03,10.6,0.14425,8e-05,18.1479]
[1778606579028,35.78,80355.03,10.6,0.14425,8e-05,18.1479]
[1778606581234,35.77,80357.74,10.6,0.14446,8e-05,18.16653]
[1778606581399,35.77,80357.74,10.6,0.14446,8e-05,18.16653]
[1778606582597,35.77,80359.63,10.6,0.14461,8e-05,18.17949]
[1778606583605,35.77,80361.27,10.6,0.14474,8e-05,18.1907]
[1778606587904,35.77,80361.37,10.6,0.14473,8e-05,18.19056]
[1778606588912,35.77,80360.16,10.6,0.14463,8e-05,18.18189]
[1778606590931,35.77,80360.89,10.6,0.14469,8e-05,18.18663]
[1778606591329,35.77,80361.5,10.6,0.14473,8e-05,18.19064]
[1778606593594,35.77,80363.15,10.6,0.14486,8e-05,18.20176]
[1778606593686,35.77,80363.15,10.6,0.14486,8e-05,18.20176]
[1778606595995,35.77,80363.46,10.6,0.14488,8e-05,18.20352]
[1778606596593,35.77,80363.43,10.6,0.14487,8e-05,18.20277]
[1778606598522,35.77,80372.44,10.6,0.14559,8e-05,18.26542]
[1778606603834,35.77,80370.21,10.6,0.1454,8e-05,18.24877]
[1778606608869,35.77,80380.31,10.6,0.1462,8e-05,18.31835]
[1778606613904,35.76,80379.95,10.6,0.14613,8e-05,18.3108]
[1778606618922,35.76,80378.75,10.6,0.14602,8e-05,18.30155]
[1778606624057,35.76,80381.46,10.6,0.14623,8e-05,18.31932]
[1778606626528,35.76,80388.14,10.6,0.14675,8e-05,18.36517]
[1778606626995,35.76,80387.95,10.6,0.14673,8e-05,18.36355]
[1778606628174,35.76,80387.95,10.6,0.14673,8e-05,18.36355]
[1778606632347,35.76,80386.3,10.6,0.1466,8e-05,18.35155]
[1778606637881,35.76,80383.45,10.6,0.14636,8e-05,18.33092]
[1778606638014,35.76,80383.45,10.6,0.14636,8e-05,18.33092]
[1778606643206,35.75,80386.4,10.6,0.14658,8e-05,18.35049]
[1778606643792,35.75,80387.83,10.6,0.1467,8e-05,18.36026]
[1778606646993,35.75,80389.8,10.6,0.14685,8e-05,18.374]
[1778606647095,35.75,80389.8,10.6,0.14685,8e-05,18.374]
[1778606647152,35.75,80389.8,10.6,0.14685,8e-05,18.374]
[1778606647202,35.75,80389.8,10.6,0.14685,8e-05,18.374]
[1778606647220,35.75,80400.38,10.6,0.14771,8e-05,18.44785]
[1778606648813,35.75,80405.16,10.6,0.1481,8e-05,18.4814]
[1778606650144,35.75,80405.06,10.6,0.14809,8e-05,18.4808]
[1778606656206,35.76,80405.44,10.6,0.14813,8e-05,18.48409]
[1778606661240,35.76,80404.91,10.6,0.14808,8e-05,18.48041]
[1778606666275,35.76,80404.47,10.6,0.14805,8e-05,18.47718]
[1778606670059,35.76,80404.87,10.6,0.14808,8e-05,18.47986]
[1778606670206,35.76,80404.87,10.6,0.14808,8e-05,18.47986]
[1778606671408,35.75,80393.77,10.6,0.14716,8e-05,18.39854]
[1778606672082,35.75,80393.77,10.6,0.14716,8e-05,18.39854]
[1778606673506,35.76,80391.53,10.6,0.14698,8e-05,18.383]
[1778606674072,35.76,80391.53,10.6,0.14698,8e-05,18.383]
[1778606675505,35.76,80391.62,10.6,0.14699,8e-05,18.38401]
[1778606675529,35.76,80391.62,10.6,0.14699,8e-05,18.38401]
[1778606678653,35.76,80397.84,10.6,0.14749,8e-05,18.42762]
[1778606679212,35.76,80397.84,10.6,0.14749,8e-05,18.42762]
[1778606681724,35.76,80396.62,10.6,0.1474,8e-05,18.4193]
[1778606682240,35.76,80396.62,10.6,0.1474,8e-05,18.4193]
[1778606684474,35.76,80392.32,10.6,0.14705,8e-05,18.38955]
[1778606685896,35.76,80392.3,10.6,0.14705,8e-05,18.38953]
[1778606686519,35.76,80392.34,10.6,0.14706,8e-05,18.38993]
[1778606688315,35.76,80393.51,10.6,0.14715,8e-05,18.39822]
[1778606690014,35.76,80391.39,10.6,0.14699,8e-05,18.38366]
[1778606690038,35.76,80391.39,10.6,0.14699,8e-05,18.38366]
[1778606695577,35.76,80389.41,10.6,0.14684,8e-05,18.3709]
[1778606696393,35.76,80389.41,10.6,0.14684,8e-05,18.3709]
[1778606701619,35.76,80390.44,10.6,0.14693,8e-05,18.37901]
[1778606706925,35.76,80383.17,10.6,0.14635,8e-05,18.32846]
[1778606712697,35.76,80385.99,10.6,0.14657,8e-05,18.34729]
[1778606717880,35.76,80383.73,10.6,0.14638,8e-05,18.33091]
[1778606720753,35.76,80397.13,10.6,0.14745,8e-05,18.42381]
[1778606725788,35.76,80398.62,10.6,0.14755,8e-05,18.4328]
[1778606730823,35.75,80398.18,10.6,0.1475,8e-05,18.42836]
[1778606735861,35.75,80396.27,10.6,0.14731,8e-05,18.40986]
[1778606740897,35.75,80391.63,10.6,0.14692,8e-05,18.37614]
[1778606745932,35.75,80384.38,10.6,0.14632,8e-05,18.32448]
[1778606748838,35.75,80382.69,10.6,0.14618,8e-05,18.31239]
[1778606748953,35.75,80382.42,10.6,0.14616,8e-05,18.31037]
[1778606750449,35.75,80380.97,10.6,0.14604,8e-05,18.29987]
[1778606751685,35.74,80377.27,10.6,0.14574,8e-05,18.27369]
[1778606757009,35.74,80374.84,10.6,0.14552,8e-05,18.25489]
[1778606762044,35.74,80372.46,10.6,0.14531,8e-05,18.23684]
[1778606764329,35.74,80372.92,10.6,0.14535,8e-05,18.23979]
[1778606764898,35.74,80372.52,10.6,0.14531,8e-05,18.23647]
[1778606765070,35.74,80359.46,10.6,0.14427,8e-05,18.14539]
[1778606765608,35.74,80359.46,10.6,0.14427,8e-05,18.14539]
[1778606769820,35.74,80358.71,10.6,0.1442,8e-05,18.13935]
[1778606769822,35.74,80358.71,10.6,0.1442,8e-05,18.13935]
[1778606774080,35.74,80361.94,10.6,0.14445,8e-05,18.16124]
[1778606775858,35.73,80363.6,10.6,0.14458,8e-05,18.17247]
[1778606777567,35.73,80363.64,10.6,0.14457,8e-05,18.17234]
[1778606778426,35.73,80379.73,10.6,0.14586,8e-05,18.28417]
[1778606780410,35.73,80366.58,10.6,0.1448,8e-05,18.19177]
[1778606780746,35.73,80366.58,10.6,0.1448,8e-05,18.19177]
[1778606786218,35.73,80365.3,10.6,0.14468,8e-05,18.18172]
[1778606788406,35.73,80364.49,10.6,0.14461,8e-05,18.17585]
[1778606788917,35.73,80364.08,10.6,0.14458,8e-05,18.17255]
[1778606794274,35.73,80367.19,10.6,0.14478,8e-05,18.18889]
[1778606799309,35.72,80366.51,10.6,0.14471,8e-05,18.18299]
[1778606804345,35.72,80370.01,10.6,0.14498,8e-05,18.20623]
[1778606809380,35.72,80369.82,10.6,0.14495,8e-05,18.20363]
[1778606814264,35.72,80367.08,10.6,0.14472,8e-05,18.18357]
[1778606819451,35.72,80375.9,10.6,0.1454,8e-05,18.24344]
[1778606824272,35.71,80382.28,10.6,0.1459,8e-05,18.28685]
[1778606824486,35.71,80383.73,10.6,0.14601,8e-05,18.29662]
[1778606825798,35.71,80384.52,10.6,0.14607,8e-05,18.30181]
[1778606832544,35.71,80384.84,10.6,0.14609,8e-05,18.30366]
[1778606837577,35.71,80385.53,10.6,0.14613,8e-05,18.30676]
[1778606842877,35.71,80390.35,10.6,0.1465,8e-05,18.33906]
[1778606848654,35.7,80389.72,10.6,0.14642,8e-05,18.33195]
[1778606853689,35.7,80388.72,10.6,0.14629,8e-05,18.31951]
[1778606858726,35.7,80385.81,10.6,0.14605,8e-05,18.2981]
[1778606860107,35.7,80385.81,10.6,0.14605,8e-05,18.2981]
[1778606860185,35.7,80385.81,10.6,0.14605,8e-05,18.2981]
[1778606865775,35.7,80383.12,10.6,0.14582,8e-05,18.27833]
[1778606870258,35.7,80389.48,10.6,0.14632,8e-05,18.32239]
[1778606870359,35.69,80390.01,10.6,0.14636,8e-05,18.32574]
[1778606875359,35.69,80390.04,10.6,0.14636,8e-05,18.32557]
[1778606879986,35.7,80395.95,10.6,0.14684,8e-05,18.3673]
[1778606881698,35.7,80393.11,10.6,0.14662,8e-05,18.34769]
[1778606881716,35.7,80393.11,10.6,0.14662,8e-05,18.34769]
[1778606881726,35.7,80393.11,10.6,0.14662,8e-05,18.34769]
[1778606882216,35.7,80393.11,10.6,0.14662,8e-05,18.34769]
[1778606884816,35.7,80398.89,10.6,0.14709,8e-05,18.38896]
[1778606886676,35.7,80399.85,10.6,0.14718,8e-05,18.39616]
[1778606887537,35.7,80399.85,10.6,0.14718,8e-05,18.39616]
[1778606887838,35.7,80398.71,10.6,0.14709,8e-05,18.38842]
[1778606889591,35.7,80397.64,10.6,0.14701,8e-05,18.38143]
[1778606891652,35.7,80398.61,10.6,0.14709,8e-05,18.38871]
[1778606892805,35.7,80398.61,10.6,0.14709,8e-05,18.38896]
[1778606894842,35.7,80398.69,10.6,0.14711,8e-05,18.39001]
[1778606899663,35.7,80399.67,10.6,0.1472,8e-05,18.39823]
[1778606901071,35.7,80400.21,10.6,0.14725,8e-05,18.40243]
[1778606902174,35.7,80401.8,10.6,0.14738,8e-05,18.41396]
[1778606904893,35.71,80404.71,10.6,0.14763,8e-05,18.43543]
[1778606907169,35.71,80403.43,10.6,0.14754,8e-05,18.4272]
[1778606907768,35.71,80403.52,10.6,0.14755,8e-05,18.4282]
[1778606908170,35.71,80403.52,10.6,0.14755,8e-05,18.4282]
[1778606919148,35.72,80404.56,10.6,0.14766,8e-05,18.43607]
[1778606921222,35.72,80404.72,10.6,0.14768,8e-05,18.43754]
[1778606921230,35.72,80404.72,10.6,0.14768,8e-05,18.43754]
[1778606921389,35.72,80404.72,10.6,0.14768,8e-05,18.43754]
[1778606923403,35.72,80411.78,10.6,0.14826,8e-05,18.48758]
[1778606923435,35.72,80411.78,10.6,0.14826,8e-05,18.48758]
[1778606929613,35.72,80404.72,10.6,0.14769,8e-05,18.43884]
[1778606929923,35.72,80404.72,10.6,0.14769,8e-05,18.43884]
[1778606933014,35.72,80400.63,10.6,0.14736,8e-05,18.41012]
[1778606938281,35.72,80399.81,10.6,0.14729,8e-05,18.40433]
[1778606941290,35.72,80399.85,10.6,0.1473,8e-05,18.40458]
[1778606941450,35.72,80399.85,10.6,0.1473,8e-05,18.40458]
[1778606942273,35.72,80400.1,10.6,0.14732,8e-05,18.40631]
[1778606942290,35.72,80400.1,10.6,0.14732,8e-05,18.40631]
[1778606945906,35.72,80414.25,10.6,0.14846,8e-05,18.50524]
[1778606951790,35.72,80415.06,10.6,0.14852,8e-05,18.51057]
[1778606955438,35.72,80413.91,10.6,0.14843,8e-05,18.50232]
[1778606959840,35.72,80414.69,10.6,0.14849,8e-05,18.50743]
[1778606965477,35.72,80413.81,10.6,0.14841,8e-05,18.50076]
[1778606970512,35.72,80412.36,10.6,0.14829,8e-05,18.49039]
[1778606975548,35.72,80414.85,10.6,0.14847,8e-05,18.50382]
[1778606981590,35.72,80412.26,10.6,0.14825,8e-05,18.48546]
[1778606986625,35.71,80413.94,10.6,0.14838,8e-05,18.49691]
[1778606991660,35.71,80416.54,10.6,0.14859,8e-05,18.51469]
[1778606996759,35.71,80416.21,10.6,0.14856,8e-05,18.51219]
[1778606996827,35.71,80416.21,10.6,0.14856,8e-05,18.51219]
[1778607003746,35.71,80404.3,10.6,0.1476,8e-05,18.42903]
[1778607008781,35.71,80404.93,10.6,0.14765,8e-05,18.4337]
[1778607010524,35.71,80404.93,10.6,0.14765,8e-05,18.4337]
[1778607010823,35.71,80405.0,10.6,0.14766,8e-05,18.43429]
[1778607011042,35.71,80405.0,10.6,0.14766,8e-05,18.43429]
[1778607011062,35.71,80405.0,10.6,0.14766,8e-05,18.43429]
[1778607014827,35.71,80420.28,10.6,0.1489,8e-05,18.54097]
[1778607015225,35.71,80420.28,10.6,0.1489,8e-05,18.54097]
[1778607016799,35.71,80420.88,10.6,0.14894,8e-05,18.5449]
[1778607017938,35.71,80421.22,10.6,0.14897,8e-05,18.54728]
[1778607019818,35.71,80420.78,10.6,0.14893,8e-05,18.54401]
[1778607020666,35.71,80420.78,10.6,0.14893,8e-05,18.54401]
[1778607022131,35.71,80433.14,10.6,0.14994,8e-05,18.63039]
[1778607027798,35.71,80432.72,10.6,0.14991,8e-05,18.62771]
[1778607031434,35.71,80432.44,10.6,0.14989,8e-05,18.62599]
[1778607036977,35.71,80433.18,10.6,0.14993,8e-05,18.62798]
[1778607037815,35.71,80433.18,10.6,0.14993,8e-05,18.62798]
[1778607040843,35.72,80428.63,10.6,0.14956,8e-05,18.59649]
[1778607042813,35.72,80427.98,10.6,0.14951,8e-05,18.59222]
[1778607047879,35.72,80427.6,10.6,0.14949,8e-05,18.59028]
[1778607053089,35.72,80426.49,10.6,0.14941,8e-05,18.5834]
[1778607056151,35.72,80430.16,10.6,0.14971,8e-05,18.60941]
[1778607058894,35.72,80442.22,10.6,0.1507,8e-05,18.69406]
[1778607059395,35.72,80442.22,10.6,0.1507,8e-05,18.69406]
[1778607060873,35.72,80444.61,10.6,0.1509,8e-05,18.71074]
[1778607061502,35.72,80444.61,10.6,0.1509,8e-05,18.71074]
[1778607062295,35.72,80444.61,10.6,0.1509,8e-05,18.7107]
[1778607063854,35.72,80442.06,10.6,0.15069,8e-05,18.69274]
[1778607064352,35.72,80442.06,10.6,0.15069,8e-05,18.69274]
[1778607065002,35.72,80442.32,10.6,0.15071,8e-05,18.69455]
[1778607065424,35.72,80442.32,10.6,0.15071,8e-05,18.69455]
[1778607069600,35.72,80442.28,10.6,0.1507,8e-05,18.69418]
[1778607075761,35.72,80429.56,10.6,0.14966,8e-05,18.60512]
[1778607081288,35.72,80428.23,10.6,0.14957,8e-05,18.59661]
[1778607086322,35.72,80428.6,10.6,0.1496,8e-05,18.59981]
[1778607091357,35.72,80431.38,10.6,0.14981,8e-05,18.61603]
[1778607093180,35.72,80429.24,10.6,0.14964,8e-05,18.60114]
[1778607093195,35.72,80429.24,10.6,0.14964,8e-05,18.60114]
[1778607093467,35.72,80429.24,10.6,0.14964,8e-05,18.60114]
[1778607093510,35.72,80429.24,10.6,0.14964,8e-05,18.60114]
[1778607093596,35.72,80429.24,10.6,0.14964,8e-05,18.60114]
[1778607093646,35.72,80429.24,10.6,0.14964,8e-05,18.60114]
[1778607093951,35.72,80423.86,10.6,0.1492,8e-05,18.56361]
[1778607095186,35.72,80412.05,10.6,0.14824,8e-05,18.4812]
[1778607096257,35.72,80408.6,10.6,0.14797,8e-05,18.45719]
[1778607096271,35.72,80408.6,10.6,0.14797,8e-05,18.45719]
[1778607097338,35.72,80406.36,10.6,0.14779,8e-05,18.44169]
[1778607098476,35.72,80404.69,10.6,0.14765,8e-05,18.42974]
[1778607102612,35.72,80410.6,10.6,0.14813,8e-05,18.47111]
[1778607105357,35.72,80410.54,10.6,0.14812,8e-05,18.47068]
[1778607105848,35.72,80406.16,10.6,0.14777,8e-05,18.44007]
[1778607107117,35.72,80400.21,10.6,0.14729,8e-05,18.39849]
[1778607113519,35.72,80401.24,10.6,0.14738,8e-05,18.40641]
[1778607118554,35.73,80405.11,10.6,0.1477,8e-05,18.43394]
[1778607120300,35.73,80405.02,10.6,0.14769,8e-05,18.43339]
[1778607120445,35.73,80405.02,10.6,0.14769,8e-05,18.43339]
[1778607120500,35.73,80405.02,10.6,0.14769,8e-05,18.43339]
[1778607120554,35.73,80405.02,10.6,0.14769,8e-05,18.43339]
[1778607120673,35.73,80405.02,10.6,0.14769,8e-05,18.43339]
[1778607121122,35.73,80410.35,10.6,0.14812,8e-05,18.47077]
[1778607123940,35.73,80417.93,10.6,0.14874,8e-05,18.52371]
[1778607123945,35.73,80417.93,10.6,0.14874,8e-05,18.52371]
[1778607124469,35.73,80417.93,10.6,0.14874,8e-05,18.52371]
[1778607124890,35.73,80423.3,10.6,0.14917,8e-05,18.56118]
[1778607126553,35.73,80427.62,10.6,0.14953,8e-05,18.59144]
[1778607126562,35.73,80427.62,10.6,0.14953,8e-05,18.59144]
[1778607128750,35.73,80436.49,10.6,0.15025,8e-05,18.65346]
[1778607129586,35.73,80448.47,10.6,0.15123,8e-05,18.73732]
[1778607130791,35.73,80452.08,10.6,0.15153,8e-05,18.76249]
[1778607130805,35.73,80452.08,10.6,0.15153,8e-05,18.76249]
[1778607130840,35.73,80453.29,10.6,0.15162,8e-05,18.77082]
[1778607131581,35.73,80453.29,10.6,0.15162,8e-05,18.77082]
[1778607131645,35.72,80459.78,10.6,0.15216,8e-05,18.8161]
[1778607136680,35.72,80463.95,10.6,0.15249,8e-05,18.84402]
[1778607139530,35.72,80463.92,10.6,0.15248,8e-05,18.84328]
[1778607141931,35.72,80468.35,10.6,0.15283,8e-05,18.87343]
[1778607142723,35.72,80468.28,10.6,0.15282,8e-05,18.87276]
[1778607143462,35.72,80468.28,10.6,0.15282,8e-05,18.87276]
[1778607143528,35.72,80468.28,10.6,0.15282,8e-05,18.87276]
[1778607143590,35.72,80468.28,10.6,0.15282,8e-05,18.87276]
[1778607143629,35.72,80468.28,10.6,0.15282,8e-05,18.87276]
[1778607143640,35.72,80468.28,10.6,0.15282,8e-05,18.87276]
[1778607143730,35.72,80469.45,10.6,0.15292,8e-05,18.88077]
[1778607148765,35.72,80469.74,10.6,0.15292,8e-05,18.88119]
[1778607153800,35.71,80467.26,10.6,0.15268,8e-05,18.85851]
[1778607155374,35.71,80469.15,10.6,0.15283,8e-05,18.87148]
[1778607160854,35.71,80465.41,10.6,0.1525,8e-05,18.84381]
[1778607163404,35.71,80467.45,10.6,0.15266,8e-05,18.85756]
[1778607163409,35.71,80467.45,10.6,0.15266,8e-05,18.85756]
[1778607163490,35.71,80468.26,10.6,0.15273,8e-05,18.86295]
[1778607168907,35.71,80470.52,10.6,0.15289,8e-05,18.8769]
[1778607173437,35.7,80460.17,10.6,0.15203,8e-05,18.80354]
[1778607173538,35.7,80456.63,10.6,0.15173,8e-05,18.77854]
[1778607178977,35.7,80448.92,10.6,0.15109,8e-05,18.72398]
[1778607184012,35.7,80449.29,10.6,0.15112,8e-05,18.72616]
[1778607184867,35.7,80449.29,10.6,0.15112,8e-05,18.72616]
[1778607190054,35.7,80443.25,10.6,0.15061,8e-05,18.6831]
[1778607195089,35.7,80445.57,10.6,0.15079,8e-05,18.6985]
[1778607197301,35.7,80445.84,10.6,0.15081,8e-05,18.70021]
[1778607203145,35.7,80433.96,10.6,0.14982,8e-05,18.61579]
[1778607207894,35.7,80436.54,10.6,0.15003,8e-05,18.63349]
[1778607213821,35.7,80437.24,10.6,0.15007,8e-05,18.63476]
[1778607217901,35.7,80431.05,10.6,0.14957,8e-05,18.59204]
[1778607223835,35.7,80431.42,10.6,0.14961,8e-05,18.59545]
[1778607230334,35.7,80430.04,10.6,0.14951,8e-05,18.58731]
[1778607235369,35.7,80432.04,10.6,0.14969,8e-05,18.6022]
[1778607240404,35.71,80429.8,10.6,0.14951,8e-05,18.5874]
[1778607245439,35.71,80439.87,10.6,0.15034,8e-05,18.65847]
[1778607246255,35.71,80439.87,10.6,0.15034,8e-05,18.65847]
[1778607251481,35.71,80450.43,10.6,0.15121,8e-05,18.73268]
[1778607255417,35.71,80448.62,10.6,0.15106,8e-05,18.71993]
[1778607260544,35.71,80459.91,10.6,0.15199,8e-05,18.79861]
[1778607265256,35.71,80461.1,10.6,0.15208,8e-05,18.80642]
[1778607270614,35.7,80460.99,10.6,0.15206,8e-05,18.80478]
[1778607275650,35.7,80463.43,10.6,0.15223,8e-05,18.81734]
[1778607279657,35.7,80466.31,10.6,0.15246,8e-05,18.83699]
[1778607279678,35.7,80466.27,10.6,0.15245,8e-05,18.83652]
[1778607284713,35.7,80468.64,10.6,0.15264,8e-05,18.85209]
[1778607289748,35.7,80468.02,10.6,0.15257,8e-05,18.84656]
[1778607294783,35.7,80469.64,10.6,0.15269,8e-05,18.85677]
[1778607299818,35.69,80468.19,10.6,0.15255,8e-05,18.84517]
[1778607304853,35.69,80468.08,10.6,0.15253,8e-05,18.84331]
[1778607309888,35.69,80468.56,10.6,0.15256,8e-05,18.84559]
[1778607314923,35.69,80468.88,10.6,0.15257,8e-05,18.84672]
[1778607319958,35.69,80468.17,10.6,0.1525,8e-05,18.84061]
[1778607323871,35.68,80467.58,10.6,0.15244,8e-05,18.83582]
[1778607323986,35.68,80465.57,10.6,0.15227,8e-05,18.82151]
[1778607328628,35.68,80456.28,10.6,0.1515,8e-05,18.75603]
[1778607330028,35.68,80480.01,10.6,0.15346,8e-05,18.92187]
[1778607332848,35.68,80479.78,10.6,0.15341,8e-05,18.91612]
[1778607338084,35.68,80477.49,10.6,0.15319,8e-05,18.89791]
[1778607339823,35.68,80477.49,10.6,0.15319,8e-05,18.89791]
[1778607340090,35.68,80477.87,10.6,0.15322,8e-05,18.9]
[1778607340098,35.68,80477.8,10.6,0.15321,8e-05,18.89951]
[1778607343120,35.68,80459.54,10.6,0.15169,8e-05,18.77075]
[1778607344193,35.68,80459.54,10.6,0.15169,8e-05,18.77075]
[1778607344208,35.68,80459.54,10.6,0.15169,8e-05,18.77075]
[1778607344701,35.68,80457.59,10.6,0.15153,8e-05,18.757]
[1778607346679,35.68,80452.59,10.6,0.15112,8e-05,18.72191]
[1778607347397,35.68,80450.99,10.6,0.15099,8e-05,18.7107]
[1778607349479,35.67,80437.47,10.6,0.14988,8e-05,18.61574]
[1778607349868,35.67,80437.47,10.6,0.14988,8e-05,18.61574]
[1778607349872,35.67,80437.47,10.6,0.14988,8e-05,18.61574]
[1778607349931,35.67,80437.47,10.6,0.14988,8e-05,18.61574]
[1778607350319,35.67,80429.1,10.6,0.1492,8e-05,18.5572]
[1778607356217,35.68,80418.26,10.6,0.14832,8e-05,18.48191]
[1778607357046,35.68,80418.26,10.6,0.14832,8e-05,18.48191]
[1778607360842,35.68,80417.81,10.6,0.14828,8e-05,18.47872]
[1778607360847,35.68,80417.81,10.6,0.14828,8e-05,18.47872]
[1778607361192,35.68,80418.22,10.6,0.14832,8e-05,18.48157]
[1778607361749,35.68,80418.22,10.6,0.14832,8e-05,18.48157]
[1778607363564,35.68,80430.71,10.6,0.14933,8e-05,18.569]
[1778607363904,35.68,80430.71,10.6,0.14933,8e-05,18.569]
[1778607364979,35.68,80431.24,10.6,0.14938,8e-05,18.57256]
[1778607365035,35.68,80431.24,10.6,0.14938,8e-05,18.57256]
[1778607366277,35.68,80432.2,10.6,0.14945,8e-05,18.5792]
[1778607367711,35.68,80432.12,10.6,0.14944,8e-05,18.57854]
[1778607373356,35.67,80430.16,10.6,0.14928,8e-05,18.56438]
[1778607373758,35.67,80430.16,10.6,0.14928,8e-05,18.56438]
[1778607379519,35.67,80431.68,10.6,0.1494,8e-05,18.57455]
[1778607379683,35.67,80431.68,10.6,0.1494,8e-05,18.57455]
[1778607382399,35.67,80434.55,10.6,0.14963,8e-05,18.59423]
[1778607385420,35.67,80436.85,10.6,0.14981,8e-05,18.60995]
[1778607390455,35.67,80434.86,10.6,0.14964,8e-05,18.59539]
[1778607395490,35.67,80433.2,10.6,0.14947,8e-05,18.57937]
[1778607396331,35.67,80433.2,10.6,0.14947,8e-05,18.57937]
[1778607401532,35.67,80431.01,10.6,0.14929,8e-05,18.56349]
[1778607406567,35.67,80431.24,10.6,0.1493,8e-05,18.56472]
[1778607410314,35.67,80431.04,10.6,0.14928,8e-05,18.56308]
[1778607410356,35.67,80431.04,10.6,0.14928,8e-05,18.56308]
[1778607411303,35.67,80436.53,10.6,0.14973,8e-05,18.60146]
[1778607413098,35.67,80446.81,10.6,0.15058,8e-05,18.67373]
[1778607414011,35.67,80450.77,10.6,0.1509,8e-05,18.70149]
[1778607419659,35.67,80452.54,10.6,0.15105,8e-05,18.71388]
[1778607424695,35.67,80458.82,10.6,0.15156,8e-05,18.75769]
[1778607425764,35.67,80458.82,10.6,0.15156,8e-05,18.75769]
[1778607425861,35.67,80458.82,10.6,0.15156,8e-05,18.7576]
[1778607426262,35.67,80458.82,10.6,0.15156,8e-05,18.7576]
[1778607426708,35.67,80458.33,10.6,0.15152,8e-05,18.75408]
[1778607428125,35.67,80458.25,10.6,0.15151,8e-05,18.75344]
[1778607428514,35.67,80458.25,10.6,0.15151,8e-05,18.75344]
[1778607430664,35.67,80454.39,10.6,0.15119,8e-05,18.72623]
[1778607435771,35.67,80446.57,10.6,0.15055,8e-05,18.67134]
[1778607440806,35.67,80452.05,10.6,0.15099,8e-05,18.70959]
[1778607443226,35.67,80452.1,10.6,0.151,8e-05,18.70991]
[1778607449869,35.67,80452.39,10.6,0.15102,8e-05,18.71163]
[1778607454904,35.67,80452.74,10.6,0.15102,8e-05,18.7102]
[1778607459939,35.67,80446.72,10.6,0.15053,8e-05,18.66801]
[1778607464974,35.67,80446.9,10.6,0.15055,8e-05,18.66959]
[1778607470009,35.67,80447.6,10.6,0.1506,8e-05,18.67456]
[1778607475044,35.67,80444.18,10.6,0.15033,8e-05,18.65088]
[1778607480059,35.67,80446.21,10.6,0.1505,8e-05,18.66529]
[1778607480390,35.67,80446.21,10.6,0.1505,8e-05,18.66537]
[1778607486124,35.67,80448.95,10.6,0.15072,8e-05,18.68473]
[1778607491159,35.67,80448.47,10.6,0.15069,8e-05,18.68142]
[1778607496194,35.67,80446.57,10.6,0.15053,8e-05,18.66818]
[1778607501229,35.67,80448.16,10.6,0.15066,8e-05,18.67945]
[1778607506264,35.67,80451.28,10.6,0.15092,8e-05,18.7013]
[1778607511299,35.67,80450.1,10.6,0.1508,8e-05,18.6892]
[1778607516897,35.67,80449.42,10.6,0.15074,8e-05,18.68447]
[1778607522142,35.67,80450.03,10.6,0.15079,8e-05,18.68879]
[1778607522412,35.67,80441.88,10.6,0.15012,8e-05,18.63168]
[1778607526671,35.67,80436.37,10.6,0.14967,8e-05,18.59292]
[1778607526717,35.67,80436.37,10.6,0.14967,8e-05,18.59292]
[1778607527084,35.67,80436.37,10.6,0.14967,8e-05,18.59292]
[1778607527133,35.67,80436.37,10.6,0.14967,8e-05,18.59292]
[1778607527174,35.67,80436.37,10.6,0.14967,8e-05,18.59292]
[1778607527197,35.67,80436.37,10.6,0.14967,8e-05,18.59292]
[1778607527209,35.67,80435.73,10.6,0.14962,8e-05,18.58842]
[1778607527238,35.67,80435.73,10.6,0.14962,8e-05,18.58842]
[1778607527869,35.67,80435.73,10.6,0.14962,8e-05,18.58842]
[1778607527968,35.67,80427.24,10.6,0.14893,8e-05,18.52895]
[1778607530564,35.67,80420.93,10.6,0.14841,8e-05,18.48465]
[1778607530566,35.67,80420.93,10.6,0.14841,8e-05,18.48465]
[1778607536475,35.67,80423.29,10.6,0.1486,8e-05,18.50099]
[1778607537223,35.67,80423.29,10.6,0.1486,8e-05,18.50099]
[1778607537432,35.67,80423.29,10.6,0.1486,8e-05,18.50099]
[1778607538619,35.67,80423.38,10.6,0.14861,8e-05,18.50159]
[1778607538625,35.67,80423.38,10.6,0.14861,8e-05,18.50159]
[1778607539153,35.67,80423.38,10.6,0.14861,8e-05,18.50159]
[1778607544532,35.67,80436.36,10.6,0.14967,8e-05,18.59243]
[1778607549567,35.67,80436.08,10.6,0.14964,8e-05,18.5902]
[1778607552761,35.67,80436.37,10.6,0.14966,8e-05,18.5919]
[1778607554901,35.67,80442.49,10.6,0.15016,8e-05,18.63482]
[1778607556484,35.67,80445.59,10.6,0.15042,8e-05,18.65679]
[1778607557435,35.67,80450.93,10.6,0.15086,8e-05,18.69432]
[1778607557840,35.67,80450.93,10.6,0.15086,8e-05,18.69432]
[1778607557880,35.67,80450.93,10.6,0.15086,8e-05,18.69432]
[1778607557893,35.67,80455.02,10.6,0.15119,8e-05,18.72302]
[1778607562370,35.67,80461.85,10.6,0.15175,8e-05,18.77074]
[1778607563493,35.67,80462.04,10.6,0.15177,8e-05,18.77189]
[1778607564583,35.67,80463.58,10.6,0.15189,8e-05,18.78269]
[1778607564825,35.67,80463.58,10.6,0.15189,8e-05,18.78269]
[1778607564910,35.67,80467.8,10.6,0.15224,8e-05,18.81236]
[1778607566466,35.67,80469.98,10.6,0.15242,8e-05,18.82749]
[1778607566686,35.67,80469.85,10.6,0.15241,8e-05,18.82639]
[1778607568452,35.67,80470.13,10.6,0.15243,8e-05,18.82818]
[1778607568700,35.67,80470.23,10.6,0.15244,8e-05,18.82869]
[1778607572778,35.66,80469.31,10.6,0.15233,8e-05,18.81789]
[1778607572879,35.66,80469.29,10.6,0.15233,8e-05,18.81757]
[1778607573665,35.66,80469.29,10.6,0.15233,8e-05,18.81757]
[1778607573766,35.66,80469.29,10.6,0.15232,8e-05,18.8174]
[1778607578600,35.66,80467.83,10.6,0.15219,8e-05,18.80649]
[1778607578770,35.66,80467.33,10.6,0.15215,8e-05,18.80283]
[1778607580102,35.66,80467.33,10.6,0.15215,8e-05,18.80283]
[1778607580149,35.66,80467.64,10.6,0.15217,8e-05,18.80471]
[1778607581594,35.66,80468.03,10.6,0.15221,8e-05,18.80745]
[1778607581791,35.66,80468.84,10.6,0.15227,8e-05,18.81298]
[1778607586826,35.66,80467.48,10.6,0.15215,8e-05,18.80267]
[1778607587596,35.66,80467.48,10.6,0.15215,8e-05,18.80267]
[1778607587833,35.66,80466.77,10.6,0.15209,8e-05,18.79755]
[1778607589600,35.66,80464.49,10.6,0.1519,8e-05,18.78143]
[1778607592820,35.66,80450.39,10.6,0.15074,8e-05,18.6825]
[1778607600924,35.66,80455.27,10.6,0.15114,8e-05,18.71717]
[1778607605974,35.66,80455.21,10.6,0.15114,8e-05,18.71677]
[1778607611016,35.66,80460.32,10.6,0.15156,8e-05,18.75258]
[1778607617055,35.66,80460.66,10.6,0.15158,8e-05,18.75459]
[1778607622090,35.66,80461.1,10.6,0.15162,8e-05,18.75737]
[1778607623943,35.66,80461.1,10.6,0.15162,8e-05,18.75737]
[1778607624025,35.66,80461.1,10.6,0.15162,8e-05,18.75737]
[1778607625877,35.66,80445.15,10.6,0.1503,8e-05,18.64535]
[1778607634174,35.66,80442.86,10.6,0.1501,8e-05,18.62667]
[1778607639209,35.66,80442.79,10.6,0.15011,8e-05,18.62708]
[1778607645251,35.66,80442.93,10.6,0.15013,8e-05,18.62897]
[1778607650286,35.67,80442.87,10.6,0.15014,8e-05,18.6293]
[1778607656328,35.67,80442.91,10.6,0.15015,8e-05,18.63045]
[1778607661363,35.67,80445.47,10.6,0.15037,8e-05,18.64903]
[1778607666398,35.67,80444.68,10.6,0.15031,8e-05,18.64405]
[1778607672617,35.67,80444.93,10.6,0.15033,8e-05,18.64615]
[1778607672932,35.67,80444.93,10.6,0.15033,8e-05,18.64615]
[1778607678482,35.67,80447.89,10.6,0.15059,8e-05,18.66785]
[1778607684202,35.67,80447.67,10.6,0.15057,8e-05,18.66654]
[1778607689560,35.67,80445.49,10.6,0.1504,8e-05,18.65177]
[1778607694300,35.67,80443.85,10.6,0.15025,8e-05,18.63679]
[1778607699867,35.67,80445.56,10.6,0.15039,8e-05,18.64947]
[1778607708345,35.68,80445.57,10.6,0.1504,8e-05,18.65038]
[1778607718090,35.68,80448.04,10.6,0.15062,8e-05,18.66872]
[1778607723799,35.68,80448.59,10.6,0.15067,8e-05,18.67307]
[1778607726331,35.68,80448.59,10.6,0.15067,8e-05,18.67307]
[1778607726820,35.68,80457.51,10.6,0.15141,8e-05,18.73577]
[1778607727990,35.68,80457.51,10.6,0.15141,8e-05,18.73577]
[1778607728795,35.68,80462.1,10.6,0.15178,8e-05,18.76791]
[1778607729468,35.68,80462.45,10.6,0.15181,8e-05,18.77028]
[1778607734420,35.68,80463.41,10.6,0.15189,8e-05,18.77661]
[1778607737929,35.68,80463.55,10.6,0.15189,8e-05,18.77716]
[1778607743939,35.68,80464.47,10.6,0.15196,8e-05,18.7828]
[1778607744757,35.68,80464.47,10.6,0.15196,8e-05,18.7828]
[1778607744768,35.68,80464.47,10.6,0.15196,8e-05,18.7828]
[1778607744894,35.68,80464.47,10.6,0.15196,8e-05,18.7828]
[1778607744946,35.68,80460.17,10.6,0.1516,8e-05,18.75253]
[1778607747420,35.68,80457.14,10.6,0.15135,8e-05,18.73121]
[1778607747936,35.68,80455.7,10.6,0.15123,8e-05,18.72108]
[1778607748411,35.68,80450.51,10.6,0.15081,8e-05,18.68471]
[1778607754009,35.68,80446.93,10.6,0.15049,8e-05,18.65621]
[1778607759044,35.68,80445.86,10.6,0.15041,8e-05,18.64916]
[1778607762111,35.68,80442.58,10.6,0.15014,8e-05,18.62622]
[1778607764015,35.68,80438.53,10.6,0.14981,8e-05,18.59777]
[1778607767788,35.68,80433.46,10.6,0.1494,8e-05,18.56299]
[1778607767975,35.68,80433.46,10.6,0.1494,8e-05,18.56299]
[1778607768001,35.68,80433.46,10.6,0.1494,8e-05,18.56299]
[1778607771309,35.68,80430.98,10.6,0.14922,8e-05,18.54682]
[1778607777170,35.68,80423.94,10.6,0.14867,8e-05,18.49952]
[1778607779107,35.68,80423.9,10.6,0.14867,8e-05,18.49961]
[1778607780245,35.68,80425.65,10.6,0.14882,8e-05,18.51223]
[1778607785057,35.69,80435.39,10.6,0.14963,8e-05,18.58204]
[1778607790263,35.69,80439.16,10.6,0.14995,8e-05,18.60968]
[1778607795298,35.69,80436.47,10.6,0.14974,8e-05,18.59178]
[1778607798051,35.69,80436.3,10.6,0.14974,8e-05,18.59124]
[1778607800109,35.69,80436.48,10.6,0.14976,8e-05,18.59294]
[1778607805368,35.7,80436.67,10.6,0.14979,8e-05,18.59555]
[1778607810403,35.7,80437.28,10.6,0.14985,8e-05,18.60088]
[1778607812911,35.7,80437.28,10.6,0.14983,8e-05,18.59751]
[1778607813784,35.7,80437.48,10.6,0.14985,8e-05,18.59913]
[1778607816749,35.7,80437.21,10.6,0.14984,8e-05,18.59788]
[1778607817573,35.7,80437.56,10.6,0.14987,8e-05,18.60054]
[1778607823494,35.7,80437.93,10.6,0.14991,8e-05,18.60433]
[1778607832013,35.7,80437.99,10.6,0.14993,8e-05,18.60555]
[1778607833831,35.7,80437.73,10.6,0.14992,8e-05,18.60471]
[1778607835023,35.71,80437.69,10.6,0.14992,8e-05,18.60463]
[1778607835721,35.71,80437.72,10.6,0.14992,8e-05,18.60504]
[1778607839660,35.71,80439.56,10.6,0.15008,8e-05,18.61848]
[1778607840008,35.71,80439.56,10.6,0.15008,8e-05,18.61848]
[1778607840475,35.71,80439.56,10.6,0.15008,8e-05,18.61848]
[1778607842628,35.71,80454.38,10.6,0.1513,8e-05,18.72291]
[1778607844341,35.71,80454.38,10.6,0.1513,8e-05,18.72291]
[1778607845110,35.71,80456.63,10.6,0.15149,8e-05,18.73864]
[1778607845211,35.71,80456.89,10.6,0.15151,8e-05,18.74046]
[1778607850684,35.71,80465.21,10.6,0.1522,8e-05,18.79898]
[1778607853167,35.71,80468.14,10.6,0.15244,8e-05,18.81956]
[1778607853229,35.71,80468.47,10.6,0.15247,8e-05,18.82189]
[1778607855599,35.71,80469.71,10.6,0.15257,8e-05,18.83059]
[1778607855784,35.71,80469.71,10.6,0.15257,8e-05,18.83059]
[1778607855822,35.71,80469.71,10.6,0.15257,8e-05,18.83059]
[1778607855840,35.71,80469.71,10.6,0.15257,8e-05,18.83059]
[1778607857683,35.71,80489.04,10.6,0.15417,8e-05,18.96596]
[1778607858852,35.71,80492.71,10.6,0.15448,8e-05,18.9915]
[1778607861743,35.71,80493.92,10.6,0.15457,8e-05,18.99932]
[1778607867825,35.7,80495.17,10.6,0.15466,8e-05,19.00661]
[1778607873861,35.7,80495.11,10.6,0.15461,8e-05,19.00066]
[1778607878114,35.7,80491.41,10.6,0.15429,8e-05,18.97406]
[1778607883931,35.7,80492.62,10.6,0.15437,8e-05,18.98113]
[1778607884714,35.7,80492.62,10.6,0.15437,8e-05,18.98113]
[1778607884907,35.7,80492.62,10.6,0.15437,8e-05,18.98113]
[1778607887606,35.7,80491.97,10.6,0.15431,8e-05,18.97596]
[1778607895010,35.69,80492.82,10.6,0.15436,8e-05,18.9803]
[1778607900044,35.69,80492.52,10.6,0.15433,8e-05,18.97722]
[1778607900974,35.69,80492.52,10.6,0.15433,8e-05,18.97722]
[1778607902106,35.69,80494.64,10.6,0.1545,8e-05,18.99189]
[1778607902861,35.69,80496.4,10.6,0.15464,8e-05,19.00402]
[1778607903447,35.69,80496.4,10.6,0.15464,8e-05,19.00402]
[1778607904784,35.69,80501.66,10.6,0.15508,8e-05,19.04046]
[1778607905348,35.69,80501.66,10.6,0.15508,8e-05,19.04046]
[1778607914142,35.69,80502.5,10.6,0.15513,8e-05,19.04469]
[1778607920184,35.69,80502.31,10.6,0.1551,8e-05,19.04228]
[1778607925219,35.68,80503.69,10.6,0.1552,8e-05,19.05108]
[1778607930254,35.68,80506.08,10.6,0.15539,8e-05,19.06691]
[1778607936296,35.68,80506.21,10.6,0.15536,8e-05,19.06286]
[1778607941331,35.68,80505.88,10.6,0.15532,8e-05,19.05961]
[1778607946344,35.68,80507.8,10.6,0.15548,8e-05,19.07236]
[1778607951368,35.68,80507.54,10.6,0.15544,8e-05,19.06955]
[1778607951474,35.68,80507.54,10.6,0.15544,8e-05,19.06955]
[1778607951968,35.68,80507.31,10.6,0.15542,8e-05,19.06775]
[1778607952333,35.68,80507.31,10.6,0.15542,8e-05,19.06775]
[1778607952680,35.67,80495.1,10.6,0.1544,8e-05,18.98188]
[1778607952993,35.67,80495.1,10.6,0.1544,8e-05,18.98188]
[1778607954003,35.67,80487.23,10.6,0.15374,8e-05,18.92639]
[1778607959460,35.67,80482.65,10.6,0.15335,8e-05,18.89381]
[1778607962824,35.67,80482.9,10.6,0.15337,8e-05,18.89545]
[1778607962831,35.67,80482.9,10.6,0.15337,8e-05,18.89545]
[1778607963159,35.67,80482.9,10.6,0.15337,8e-05,18.89545]
[1778607964243,35.67,80474.44,10.6,0.15267,8e-05,18.83606]
[1778607965694,35.67,80470.91,10.6,0.15238,8e-05,18.81117]
[1778607968038,35.67,80453.65,10.6,0.15095,8e-05,18.69011]
[1778607970170,35.67,80452.18,10.6,0.15083,8e-05,18.68]
[1778607971559,35.67,80452.2,10.6,0.15084,8e-05,18.68025]
[1778607971666,35.67,80452.2,10.6,0.15084,8e-05,18.68025]
[1778607971653,35.67,80452.06,10.6,0.15083,8e-05,18.67937]
[1778607971834,35.67,80452.06,10.6,0.15083,8e-05,18.67937]
[1778607972915,35.67,80445.22,10.6,0.15027,8e-05,18.63155]
[1778607972916,35.67,80445.22,10.6,0.15027,8e-05,18.63155]
[1778607972967,35.67,80445.22,10.6,0.15027,8e-05,18.63155]
[1778607975024,35.67,80450.24,10.6,0.15068,8e-05,18.66705]
[1778607975197,35.67,80450.24,10.6,0.15068,8e-05,18.66705]
[1778607975315,35.67,80450.24,10.6,0.15068,8e-05,18.66705]
[1778607975572,35.67,80458.09,10.6,0.15133,8e-05,18.72207]
[1778607976286,35.67,80458.09,10.6,0.15133,8e-05,18.72207]
[1778607977908,35.68,80462.25,10.6,0.15167,8e-05,18.75161]
[1778607979179,35.68,80461.85,10.6,0.15164,8e-05,18.74879]
[1778607983192,35.68,80461.06,10.6,0.15158,8e-05,18.74369]
[1778607988664,35.68,80456.33,10.6,0.15119,8e-05,18.71047]
[1778607992431,35.68,80458.74,10.6,0.15137,8e-05,18.72361]
[1778607995720,35.68,80468.81,10.6,0.1522,8e-05,18.79434]
[1778607996869,35.68,80469.03,10.6,0.15222,8e-05,18.79591]
[1778607996917,35.68,80469.93,10.6,0.15229,8e-05,18.8021]
[1778607999295,35.68,80470.0,10.6,0.15229,8e-05,18.80246]
[1778608004776,35.68,80473.92,10.6,0.15262,8e-05,18.82996]
[1778608009078,35.68,80474.22,10.6,0.15264,8e-05,18.83209]
[1778608014846,35.67,80474.32,10.6,0.15264,8e-05,18.83192]
[1778608019881,35.67,80474.76,10.6,0.15267,8e-05,18.83423]
[1778608024917,35.67,80476.46,10.6,0.1528,8e-05,18.84537]
[1778608027665,35.67,80480.5,10.6,0.15313,8e-05,18.87354]
[1778608032973,35.67,80481.54,10.6,0.15321,8e-05,18.88012]
[1778608038008,35.67,80481.63,10.6,0.15321,8e-05,18.88049]
[1778608040408,35.67,80481.56,10.6,0.15321,8e-05,18.87995]
[1778608040684,35.67,80481.56,10.6,0.15321,8e-05,18.87995]
[1778608040707,35.67,80481.56,10.6,0.15321,8e-05,18.87995]
[1778608040778,35.67,80482.33,10.6,0.15327,8e-05,18.88531]
[1778608041059,35.67,80482.33,10.6,0.15327,8e-05,18.88531]
[1778608042873,35.67,80493.2,10.6,0.15417,8e-05,18.96139]
[1778608044658,35.67,80494.31,10.6,0.15426,8e-05,18.96902]
[1778608045337,35.67,80493.53,10.6,0.1542,8e-05,18.96338]
[1778608051099,35.67,80493.14,10.6,0.15413,8e-05,18.95575]
[1778608056101,35.67,80500.84,10.6,0.15476,8e-05,19.00905]
[1778608061171,35.66,80499.44,10.6,0.15463,8e-05,18.99788]
[1778608066206,35.66,80501.05,10.6,0.15475,8e-05,19.00808]
[1778608071307,35.66,80501.58,10.6,0.15478,8e-05,19.01092]
[1778608077283,35.66,80501.19,10.6,0.15473,8e-05,19.00664]
[1778608082510,35.66,80501.7,10.6,0.15476,8e-05,19.00931]
[1778608083722,35.65,80501.02,10.6,0.1547,8e-05,19.00431]
[1778608084188,35.65,80500.98,10.6,0.1547,8e-05,19.0038]
[1778608086118,35.65,80483.93,10.6,0.15327,8e-05,18.88372]
[1778608091062,35.65,80479.68,10.6,0.15292,8e-05,18.85384]
[1778608091310,35.65,80479.68,10.6,0.15292,8e-05,18.85384]
[1778608094664,35.65,80478.77,10.6,0.15284,8e-05,18.84742]
[1778608100445,35.65,80478.56,10.6,0.15282,8e-05,18.84594]
[1778608101337,35.65,80478.56,10.6,0.15282,8e-05,18.84594]
[1778608103942,35.65,80477.67,10.6,0.15274,8e-05,18.83932]
[1778608105050,35.65,80478.6,10.6,0.15282,8e-05,18.84566]
[1778608106144,35.65,80477.9,10.6,0.15276,8e-05,18.84056]
[1778608106918,35.65,80476.93,10.6,0.15268,8e-05,18.83376]
[1778608108748,35.65,80478.2,10.6,0.15278,8e-05,18.8425]
[1778608109246,35.65,80476.98,10.6,0.15268,8e-05,18.83396]
[1778608110670,35.65,80477.25,10.6,0.1527,8e-05,18.83587]
[1778608111212,35.65,80477.38,10.6,0.15271,8e-05,18.83683]
[1778608111954,35.65,80477.27,10.6,0.15268,8e-05,18.83225]
[1778608116165,35.65,80478.04,10.6,0.15274,8e-05,18.83717]
[1778608119475,35.65,80477.91,10.6,0.15273,8e-05,18.83613]
[1778608124615,35.65,80477.0,10.6,0.15264,8e-05,18.8289]
[1778608127638,35.65,80463.45,10.6,0.15152,8e-05,18.73345]
[1778608129895,35.65,80463.43,10.6,0.15151,8e-05,18.73328]
[1778608130903,35.65,80463.25,10.6,0.1515,8e-05,18.73201]
[1778608132480,35.65,80463.2,10.6,0.1515,8e-05,18.73182]
[1778608133006,35.65,80463.18,10.6,0.1515,8e-05,18.73167]
[1778608133503,35.65,80463.18,10.6,0.1515,8e-05,18.73167]
[1778608136744,35.65,80462.37,10.6,0.15143,8e-05,18.72647]
[1778608141875,35.65,80466.32,10.6,0.15176,8e-05,18.75437]
[1778608142298,35.65,80466.32,10.6,0.15176,8e-05,18.75437]
[1778608147781,35.65,80472.4,10.6,0.15227,8e-05,18.79754]
[1778608152816,35.65,80472.89,10.6,0.15231,8e-05,18.8012]
[1778608157851,35.65,80467.37,10.6,0.15186,8e-05,18.7628]
[1778608162886,35.65,80466.22,10.6,0.15177,8e-05,18.75529]
[1778608167921,35.65,80467.13,10.6,0.15186,8e-05,18.76226]
[1778608169197,35.65,80467.13,10.6,0.15186,8e-05,18.76226]
[1778608174971,35.66,80468.11,10.6,0.15192,8e-05,18.76613]
[1778608180007,35.66,80463.03,10.6,0.15151,8e-05,18.73108]
[1778608185042,35.66,80464.86,10.6,0.15167,8e-05,18.74465]
[1778608190077,35.66,80466.85,10.6,0.15184,8e-05,18.75923]
[1778608195112,35.66,80467.1,10.6,0.15187,8e-05,18.76156]
[1778608200147,35.66,80464.76,10.6,0.15168,8e-05,18.74573]
[1778608205182,35.66,80465.2,10.6,0.15173,8e-05,18.74944]
[1778608210217,35.66,80466.03,10.6,0.1518,8e-05,18.75587]
[1778608215250,35.66,80466.14,10.6,0.15182,8e-05,18.75698]
[1778608215461,35.66,80466.14,10.6,0.15182,8e-05,18.75698]
[1778608216690,35.66,80468.48,10.6,0.15201,8e-05,18.77361]
[1778608221891,35.66,80478.62,10.6,0.15285,8e-05,18.84476]
[1778608226053,35.66,80479.59,10.6,0.15293,8e-05,18.85153]
[1778608226149,35.66,80479.59,10.6,0.15293,8e-05,18.85153]
[1778608229407,35.66,80464.56,10.6,0.15169,8e-05,18.74626]
[1778608229419,35.66,80464.56,10.6,0.15169,8e-05,18.74626]
[1778608229517,35.66,80464.56,10.6,0.15169,8e-05,18.74626]
[1778608229799,35.66,80464.56,10.6,0.15169,8e-05,18.74626]
[1778608229870,35.66,80464.56,10.6,0.15169,8e-05,18.74626]
[1778608229831,35.66,80464.31,10.6,0.15167,8e-05,18.74463]
[1778608230912,35.66,80464.31,10.6,0.15167,8e-05,18.74463]
[1778608230901,35.66,80459.96,10.6,0.15131,8e-05,18.71425]
[1778608231365,35.66,80456.89,10.6,0.15104,8e-05,18.68892]
[1778608235454,35.66,80456.53,10.6,0.15101,8e-05,18.68655]
[1778608235468,35.66,80456.53,10.6,0.15101,8e-05,18.68655]
[1778608235481,35.66,80456.53,10.6,0.15101,8e-05,18.68655]
[1778608235560,35.66,80456.53,10.6,0.15101,8e-05,18.68655]
[1778608235640,35.66,80456.53,10.6,0.15101,8e-05,18.68655]
[1778608235655,35.66,80456.89,10.6,0.15104,8e-05,18.68911]
[1778608237779,35.67,80472.05,10.6,0.15229,8e-05,18.79572]
[1778608243453,35.67,80471.28,10.6,0.15224,8e-05,18.79067]
[1778608249962,35.67,80471.37,10.6,0.15225,8e-05,18.79169]
[1778608256544,35.67,80470.81,10.6,0.15221,8e-05,18.78823]
[1778608260945,35.67,80468.56,10.6,0.15202,8e-05,18.77269]
[1778608263183,35.67,80467.79,10.6,0.15196,8e-05,18.76756]
[1778608265349,35.67,80466.24,10.6,0.15183,8e-05,18.75665]
[1778608267931,35.67,80470.6,10.6,0.1522,8e-05,18.78731]
[1778608267966,35.67,80470.6,10.6,0.1522,8e-05,18.78731]
[1778608269175,35.67,80476.95,10.6,0.15272,8e-05,18.83198]
[1778608274672,35.67,80481.57,10.6,0.15311,8e-05,18.86428]
[1778608275347,35.67,80481.57,10.6,0.15311,8e-05,18.86428]
[1778608277218,35.67,80481.4,10.6,0.15309,8e-05,18.86302]
[1778608277261,35.67,80481.4,10.6,0.15309,8e-05,18.86302]
[1778608278110,35.67,80485.13,10.6,0.1534,8e-05,18.88915]
[1778608283735,35.67,80493.92,10.6,0.15412,8e-05,18.95016]
[1778608287700,35.67,80489.95,10.6,0.15379,8e-05,18.92188]
[1778608292802,35.67,80490.17,10.6,0.15377,8e-05,18.91902]
[1778608294086,35.67,80490.29,10.6,0.15378,8e-05,18.91977]
[1778608295693,35.66,80490.96,10.6,0.15384,8e-05,18.92437]
[1778608296067,35.66,80491.49,10.6,0.15388,8e-05,18.92799]
[1778608296121,35.66,80491.49,10.6,0.15388,8e-05,18.92799]
[1778608299783,35.66,80497.35,10.6,0.15436,8e-05,18.96858]
[1778608304886,35.66,80494.36,10.6,0.1541,8e-05,18.94672]
[1778608305331,35.66,80494.36,10.6,0.1541,8e-05,18.94672]
[1778608308279,35.66,80494.32,10.6,0.15409,8e-05,18.94602]
[1778608313951,35.66,80493.63,10.6,0.15403,8e-05,18.94034]
[1778608322007,35.66,80494.71,10.6,0.1541,8e-05,18.9468]
[1778608327201,35.66,80497.01,10.6,0.15429,8e-05,18.96235]
[1778608332223,35.66,80502.75,10.6,0.15476,8e-05,19.00177]
[1778608332296,35.66,80502.75,10.6,0.15476,8e-05,19.00177]
[1778608332327,35.66,80502.75,10.6,0.15476,8e-05,19.00177]
[1778608332456,35.66,80502.75,10.6,0.15476,8e-05,19.00177]
[1778608332552,35.66,80502.75,10.6,0.15476,8e-05,19.00177]
[1778608332845,35.66,80504.52,10.6,0.1549,8e-05,19.01397]
[1778608333203,35.66,80504.52,10.6,0.1549,8e-05,19.01397]
[1778608337442,35.66,80502.57,10.6,0.15474,8e-05,19.00027]
[1778608338211,35.66,80502.36,10.6,0.15472,8e-05,18.9988]
[1778608342463,35.66,80503.74,10.6,0.15484,8e-05,19.00841]
[1778608342597,35.66,80503.74,10.6,0.15484,8e-05,19.00841]
[1778608344918,35.65,80510.47,10.6,0.1554,8e-05,19.05562]
[1778608346366,35.65,80512.43,10.6,0.15556,8e-05,19.06919]
[1778608352220,35.65,80513.25,10.6,0.15559,8e-05,19.07035]
[1778608354842,35.65,80513.23,10.6,0.15559,8e-05,19.07009]
[1778608354917,35.65,80513.53,10.6,0.15562,8e-05,19.07209]
[1778608360276,35.65,80505.66,10.6,0.15495,8e-05,19.01606]
[1778608365809,35.65,80505.74,10.6,0.15495,8e-05,19.01635]
[1778608371353,35.65,80516.78,10.6,0.15586,8e-05,19.093]
[1778608376388,35.65,80514.86,10.6,0.15569,8e-05,19.07862]
[1778608381423,35.65,80518.95,10.6,0.15602,8e-05,19.10641]
[1778608382814,35.65,80518.95,10.6,0.15602,8e-05,19.10641]
[1778608385037,35.65,80518.65,10.6,0.15599,8e-05,19.10391]
[1778608388355,35.64,80518.67,10.6,0.15599,8e-05,19.10329]
[1778608388824,35.64,80523.01,10.6,0.15635,8e-05,19.13358]
[1778608394334,35.64,80522.35,10.6,0.15629,8e-05,19.12889]
[1778608396596,35.64,80517.31,10.6,0.15587,8e-05,19.09353]
[1778608396867,35.64,80514.95,10.6,0.15567,8e-05,19.07701]
[1778608402571,35.64,80517.74,10.6,0.15589,8e-05,19.0956]
[1778608405217,35.64,80517.61,10.6,0.15588,8e-05,19.09433]
[1778608405592,35.64,80520.17,10.6,0.15609,8e-05,19.11213]
[1778608410627,35.64,80518.79,10.6,0.15597,8e-05,19.10157]
[1778608415662,35.64,80516.84,10.6,0.15577,8e-05,19.08333]
[1778608421041,35.64,80521.89,10.6,0.15619,8e-05,19.11825]
[1778608426745,35.64,80519.55,10.6,0.15599,8e-05,19.10162]
[1778608428147,35.64,80519.55,10.6,0.15599,8e-05,19.10162]
[1778608433794,35.64,80519.97,10.6,0.15601,8e-05,19.1038]
[1778608438834,35.63,80519.25,10.6,0.15594,8e-05,19.09794]
[1778608443776,35.63,80524.9,10.6,0.15641,8e-05,19.13699]
[1778608448904,35.63,80526.46,10.6,0.15654,8e-05,19.14766]
[1778608450712,35.63,80526.89,10.6,0.15657,8e-05,19.15067]
[1778608450918,35.63,80531.04,10.6,0.15692,8e-05,19.17983]
[1778608453939,35.63,80543.78,10.6,0.158,8e-05,19.26932]
[1778608454273,35.63,80543.78,10.6,0.158,8e-05,19.26932]
[1778608454332,35.63,80543.78,10.6,0.158,8e-05,19.26932]
[1778608457627,35.63,80544.07,10.6,0.15802,8e-05,19.27084]
[1778608457762,35.63,80544.07,10.6,0.15802,8e-05,19.27084]
[1778608457768,35.63,80544.07,10.6,0.15802,8e-05,19.27084]
[1778608457917,35.63,80544.07,10.6,0.15802,8e-05,19.27084]
[1778608458089,35.63,80544.07,10.6,0.15802,8e-05,19.27084]
[1778608458124,35.63,80544.07,10.6,0.15802,8e-05,19.27084]
[1778608458293,35.63,80554.62,10.6,0.15892,9e-05,19.34501]
[1778608458312,35.63,80554.62,10.6,0.15892,9e-05,19.34501]
[1778608458975,35.63,80558.64,10.6,0.15926,9e-05,19.37314]
[1778608459680,35.63,80558.64,10.6,0.15926,9e-05,19.37314]
[1778608459732,35.63,80558.64,10.6,0.15926,9e-05,19.37314]
[1778608459982,35.63,80558.53,10.6,0.15925,9e-05,19.37237]
[1778608462934,35.63,80558.46,10.6,0.15925,9e-05,19.37227]
[1778608463003,35.63,80559.94,10.6,0.15937,9e-05,19.38287]
[1778608464265,35.63,80561.53,10.6,0.15951,9e-05,19.39425]
[1778608465019,35.63,80561.79,10.6,0.15953,9e-05,19.39602]
[1778608466131,35.63,80561.79,10.6,0.15953,9e-05,19.39602]
[1778608466160,35.63,80561.72,10.6,0.15953,9e-05,19.39586]
[1778608466419,35.63,80561.72,10.6,0.15953,9e-05,19.39586]
[1778608466471,35.63,80561.72,10.6,0.15953,9e-05,19.39586]
[1778608466722,35.63,80561.72,10.6,0.15953,9e-05,19.39586]
[1778608466897,35.63,80561.72,10.6,0.15953,9e-05,19.39586]
[1778608467278,35.63,80555.78,10.6,0.15902,9e-05,19.35402]
[1778608467441,35.63,80555.78,10.6,0.15902,9e-05,19.35402]
[1778608467698,35.63,80555.78,10.6,0.15902,9e-05,19.35402]
[1778608468776,35.63,80550.26,10.6,0.15855,8e-05,19.31519]
[1778608468780,35.63,80550.26,10.6,0.15855,8e-05,19.31519]
[1778608469047,35.63,80549.68,10.6,0.1585,8e-05,19.31092]
[1778608471102,35.63,80549.4,10.6,0.15848,8e-05,19.30876]
[1778608474898,35.63,80549.02,10.6,0.15841,8e-05,19.30156]
[1778608480124,35.63,80548.61,10.6,0.15836,8e-05,19.29767]
[1778608481119,35.63,80548.61,10.6,0.15836,8e-05,19.29767]
[1778608486125,35.63,80548.43,10.6,0.15834,8e-05,19.29561]
[1778608486223,35.63,80548.43,10.6,0.15834,8e-05,19.29561]
[1778608486277,35.63,80547.43,10.6,0.15825,8e-05,19.28843]
[1778608491905,35.63,80545.99,10.6,0.15812,8e-05,19.27766]
[1778608495981,35.63,80547.45,10.6,0.15824,8e-05,19.28738]
[1778608497982,35.63,80547.53,10.6,0.15824,8e-05,19.2878]
[1778608500745,35.62,80547.81,10.6,0.15826,8e-05,19.28948]
[1778608505299,35.62,80560.67,10.6,0.15934,9e-05,19.37858]
[1778608508019,35.62,80560.5,10.6,0.15932,9e-05,19.37712]
[1778608511653,35.62,80561.55,10.6,0.1594,9e-05,19.38346]
[1778608511998,35.62,80561.55,10.6,0.1594,9e-05,19.38346]
[1778608512351,35.62,80562.27,10.6,0.15946,9e-05,19.38799]
[1778608512544,35.62,80562.27,10.6,0.15946,9e-05,19.38799]
[1778608512698,35.62,80562.27,10.6,0.15946,9e-05,19.38799]
[1778608513060,35.62,80562.27,10.6,0.15946,9e-05,19.38799]
[1778608515654,35.62,80555.7,10.6,0.15889,9e-05,19.34132]
[1778608516110,35.62,80555.7,10.6,0.15889,9e-05,19.34132]
[1778608516910,35.62,80555.76,10.6,0.15889,9e-05,19.34133]
[1778608518427,35.62,80555.98,10.6,0.1589,9e-05,19.34264]
[1778608519019,35.62,80555.98,10.6,0.1589,9e-05,19.34264]
[1778608520016,35.62,80554.7,10.6,0.15879,9e-05,19.33323]
[1778608520448,35.62,80554.79,10.6,0.1588,9e-05,19.33387]
[1778608520802,35.62,80554.79,10.6,0.1588,9e-05,19.33387]
[1778608523465,35.62,80547.2,10.6,0.15815,8e-05,19.27994]
[1778608524073,35.62,80547.2,10.6,0.15815,8e-05,19.27994]
[1778608524125,35.62,80547.2,10.6,0.15815,8e-05,19.27994]
[1778608524245,35.62,80547.2,10.6,0.15815,8e-05,19.27994]
[1778608524436,35.62,80542.54,10.6,0.15775,8e-05,19.24705]
[1778608524614,35.62,80542.54,10.6,0.15775,8e-05,19.24705]
[1778608525069,35.62,80542.54,10.6,0.15775,8e-05,19.24705]
[1778608525116,35.62,80528.26,10.6,0.15654,8e-05,19.14656]
[1778608526424,35.61,80520.29,10.6,0.15587,8e-05,19.09024]
[1778608526534,35.61,80520.29,10.6,0.15587,8e-05,19.09024]
[1778608526614,35.61,80520.29,10.6,0.15587,8e-05,19.09024]
[1778608526634,35.61,80523.02,10.6,0.1561,8e-05,19.10943]
[1778608532488,35.62,80525.05,10.6,0.15625,8e-05,19.12049]
[1778608537524,35.62,80521.93,10.6,0.15599,8e-05,19.09913]
[1778608542562,35.62,80524.6,10.6,0.15623,8e-05,19.11854]
[1778608547850,35.62,80529.39,10.6,0.15664,8e-05,19.15254]
[1778608553637,35.62,80524.58,10.6,0.15624,8e-05,19.11925]
[1778608554648,35.62,80524.58,10.6,0.15624,8e-05,19.11925]
[1778608554707,35.62,80524.96,10.6,0.15627,8e-05,19.12203]
[1778608556443,35.62,80517.42,10.6,0.15563,8e-05,19.0689]
[1778608556659,35.62,80515.22,10.6,0.15545,8e-05,19.05337]
[1778608559959,35.62,80514.64,10.6,0.1554,8e-05,19.0497]
[1778608560079,35.62,80514.64,10.6,0.1554,8e-05,19.0497]
[1778608560191,35.62,80514.64,10.6,0.1554,8e-05,19.0497]
[1778608560197,35.62,80514.64,10.6,0.1554,8e-05,19.0497]
[1778608560234,35.62,80514.64,10.6,0.15541,8e-05,19.04987]
[1778608560412,35.62,80514.64,10.6,0.15541,8e-05,19.04987]
[1778608560414,35.62,80514.64,10.6,0.15541,8e-05,19.04987]
[1778608561370,35.62,80513.08,10.6,0.15528,8e-05,19.03891]
[1778608561374,35.62,80513.08,10.6,0.15528,8e-05,19.03891]
[1778608561790,35.62,80513.08,10.6,0.15528,8e-05,19.03891]
[1778608562792,35.62,80506.66,10.6,0.15474,8e-05,18.99377]
[1778608564735,35.62,80505.19,10.6,0.15461,8e-05,18.98353]
[1778608564886,35.62,80505.19,10.6,0.15461,8e-05,18.98353]
[1778608564907,35.62,80506.82,10.6,0.15475,8e-05,18.99504]
[1778608568208,35.62,80509.48,10.6,0.15498,8e-05,19.01386]
[1778608568223,35.62,80511.14,10.6,0.15512,8e-05,19.02559]
[1778608569128,35.62,80511.14,10.6,0.15512,8e-05,19.02559]
[1778608569229,35.62,80509.56,10.6,0.15498,8e-05,19.01437]
[1778608571698,35.62,80508.06,10.6,0.15486,8e-05,19.00397]
[1778608575152,35.62,80507.53,10.6,0.15482,8e-05,19.00046]
[1778608575219,35.62,80508.35,10.6,0.15489,8e-05,19.00629]
[1778608577992,35.62,80507.07,10.6,0.15478,8e-05,18.99719]
[1778608578930,35.62,80504.5,10.6,0.15456,8e-05,18.97904]
[1778608581512,35.62,80506.01,10.6,0.15469,8e-05,18.98945]
[1778608581754,35.62,80506.01,10.6,0.15469,8e-05,18.98945]
[1778608581957,35.62,80514.91,10.6,0.15543,8e-05,19.05192]
[1778608582505,35.62,80514.91,10.6,0.15543,8e-05,19.05192]
[1778608587850,35.62,80521.18,10.6,0.15596,8e-05,19.09652]
[1778608588181,35.62,80521.18,10.6,0.15596,8e-05,19.09652]
[1778608592853,35.62,80526.74,10.6,0.15641,8e-05,19.13232]
[1778608593558,35.62,80526.2,10.6,0.15637,8e-05,19.12861]
[1778608594337,35.62,80526.2,10.6,0.15637,8e-05,19.12861]
[1778608599889,35.62,80527.39,10.6,0.15648,8e-05,19.13734]
[1778608600870,35.62,80529.44,10.6,0.15665,8e-05,19.15182]
[1778608606014,35.62,80528.29,10.6,0.15656,8e-05,19.14403]
[1778608607103,35.62,80528.29,10.6,0.15656,8e-05,19.14403]
[1778608613063,35.63,80518.83,10.6,0.15577,8e-05,19.0784]
[1778608613598,35.63,80518.83,10.6,0.15577,8e-05,19.0784]
[1778608616973,35.63,80513.93,10.6,0.15536,8e-05,19.04446]
[1778608617050,35.63,80513.93,10.6,0.15536,8e-05,19.04446]
[1778608622829,35.63,80514.25,10.6,0.1554,8e-05,19.04771]
[1778608623011,35.63,80514.25,10.6,0.1554,8e-05,19.04771]
[1778608623137,35.63,80513.54,10.6,0.15535,8e-05,19.04313]
[1778608626467,35.63,80518.38,10.6,0.15575,8e-05,19.07703]
[1778608627051,35.63,80518.38,10.6,0.15575,8e-05,19.07703]
[1778608627172,35.63,80522.62,10.6,0.15611,8e-05,19.10679]
[1778608632207,35.63,80523.18,10.6,0.15617,8e-05,19.11149]
[1778608637242,35.63,80519.32,10.6,0.15585,8e-05,19.08499]
[1778608637404,35.63,80519.32,10.6,0.15585,8e-05,19.08499]
[1778608637550,35.63,80519.32,10.6,0.15585,8e-05,19.08499]
[1778608643284,35.63,80522.01,10.6,0.15609,8e-05,19.10478]
[1778608648319,35.63,80522.91,10.6,0.15617,8e-05,19.11169]
[1778608653354,35.63,80518.07,10.6,0.15575,8e-05,19.07454]
[1778608657469,35.64,80518.38,10.6,0.15578,8e-05,19.07735]
[1778608659232,35.64,80518.38,10.6,0.15578,8e-05,19.07735]
[1778608659344,35.64,80518.38,10.6,0.15578,8e-05,19.07735]
[1778608659396,35.64,80512.31,10.6,0.15527,8e-05,19.03453]
[1778608662322,35.64,80507.56,10.6,0.15487,8e-05,19.00113]
[1778608662341,35.64,80507.56,10.6,0.15487,8e-05,19.00113]
[1778608662417,35.64,80507.39,10.6,0.15486,8e-05,18.99995]
[1778608662592,35.64,80507.39,10.6,0.15486,8e-05,18.99995]
[1778608665224,35.64,80504.79,10.6,0.15464,8e-05,18.98158]
[1778608668428,35.63,80500.15,10.6,0.15425,8e-05,18.94883]
[1778608669437,35.63,80499.64,10.6,0.1542,8e-05,18.9452]
[1778608674917,35.64,80500.37,10.6,0.15427,8e-05,18.95073]
[1778608675110,35.64,80500.37,10.6,0.15427,8e-05,18.95073]
[1778608675211,35.64,80500.17,10.6,0.15425,8e-05,18.9494]
[1778608675849,35.64,80500.17,10.6,0.15425,8e-05,18.9494]
[1778608677858,35.64,80501.42,10.6,0.15436,8e-05,18.95825]
[1778608682867,35.64,80505.09,10.6,0.15467,8e-05,18.98401]
[1778608685112,35.64,80500.23,10.6,0.15426,8e-05,18.94988]
[1778608690113,35.64,80499.57,10.6,0.1542,8e-05,18.94517]
[1778608691074,35.64,80499.54,10.6,0.1542,8e-05,18.9449]
[1778608691081,35.64,80499.54,10.6,0.1542,8e-05,18.9449]
[1778608696479,35.64,80497.76,10.6,0.15406,8e-05,18.93273]
[1778608696656,35.64,80497.29,10.6,0.15402,8e-05,18.92949]
[1778608702061,35.64,80499.36,10.6,0.1542,8e-05,18.94443]
[1778608707734,35.64,80497.26,10.6,0.15403,8e-05,18.93029]
[1778608712769,35.64,80498.62,10.6,0.15412,8e-05,18.93652]
[1778608717804,35.64,80497.76,10.6,0.15406,8e-05,18.93095]
[1778608719547,35.64,80498.24,10.6,0.1541,8e-05,18.93442]
[1778608719554,35.64,80498.24,10.6,0.1541,8e-05,18.93442]
[1778608719625,35.64,80498.24,10.6,0.1541,8e-05,18.93442]
[1778608719659,35.64,80498.24,10.6,0.1541,8e-05,18.93442]
[1778608719827,35.64,80498.24,10.6,0.1541,8e-05,18.93442]
[1778608720054,35.64,80498.24,10.6,0.1541,8e-05,18.93442]
[1778608720117,35.64,80495.65,10.6,0.15388,8e-05,18.91633]
[1778608725265,35.64,80490.39,10.6,0.15344,8e-05,18.87909]
[1778608728116,35.64,80490.1,10.6,0.15341,8e-05,18.87686]
[1778608733043,35.64,80484.42,10.6,0.15294,8e-05,18.83684]
[1778608739958,35.64,80483.87,10.6,0.15289,8e-05,18.83301]
[1778608740987,35.64,80483.87,10.6,0.15289,8e-05,18.83301]
[1778608742424,35.64,80483.87,10.6,0.15289,8e-05,18.83301]
[1778608744425,35.64,80483.71,10.6,0.15288,8e-05,18.8319]
[1778608747838,35.64,80483.71,10.6,0.15288,8e-05,18.83192]
[1778608747863,35.64,80483.71,10.6,0.15288,8e-05,18.83192]
[1778608750905,35.64,80487.99,10.6,0.15324,8e-05,18.86193]
[1778608756073,35.64,80489.99,10.6,0.15341,8e-05,18.87621]
[1778608761108,35.64,80490.76,10.6,0.15347,8e-05,18.88179]
[1778608766143,35.64,80491.24,10.6,0.15351,8e-05,18.88486]
[1778608766691,35.64,80491.24,10.6,0.15351,8e-05,18.88486]
[1778608767411,35.64,80491.24,10.6,0.15351,8e-05,18.88486]
[1778608769480,35.64,80495.29,10.6,0.15384,8e-05,18.91312]
[1778608772456,35.64,80495.7,10.6,0.15386,8e-05,18.9123]
[1778608773465,35.64,80495.3,10.6,0.15382,8e-05,18.90952]
[1778608779483,35.64,80495.19,10.6,0.15381,8e-05,18.90841]
[1778608780247,35.64,80496.01,10.6,0.15387,8e-05,18.91389]
[1778608783431,35.64,80496.84,10.6,0.15394,8e-05,18.9198]
[1778608789310,35.64,80506.64,10.6,0.15477,8e-05,18.98905]
[1778608790295,35.64,80506.64,10.6,0.15477,8e-05,18.98905]
[1778608791047,35.64,80505.62,10.6,0.15469,8e-05,18.98198]
[1778608791087,35.64,80505.62,10.6,0.15469,8e-05,18.98198]
[1778608791324,35.64,80504.94,10.6,0.15463,8e-05,18.97721]
[1778608796351,35.64,80504.61,10.6,0.15461,8e-05,18.97605]
[1778608799402,35.64,80504.14,10.6,0.15459,8e-05,18.97392]
[1778608800901,35.64,80504.23,10.6,0.1546,8e-05,18.97514]
[1778608801134,35.64,80504.23,10.6,0.1546,8e-05,18.97514]
[1778608801452,35.64,80504.23,10.6,0.1546,8e-05,18.97514]
[1778608801528,35.64,80498.22,10.6,0.1541,8e-05,18.93294]
[1778608801592,35.64,80498.22,10.6,0.1541,8e-05,18.93294]
[1778608802184,35.64,80498.22,10.6,0.1541,8e-05,18.93294]
[1778608802419,35.64,80496.82,10.6,0.15399,8e-05,18.92341]
[1778608804970,35.65,80497.06,10.6,0.15402,8e-05,18.92571]
[1778608805441,35.65,80498.08,10.6,0.1541,8e-05,18.93294]
[1778608807027,35.65,80497.97,10.6,0.15409,8e-05,18.93222]
[1778608807455,35.65,80496.96,10.6,0.15401,8e-05,18.92543]
[1778608812490,35.65,80506.96,10.6,0.15487,8e-05,18.99698]
[1778608817525,35.65,80514.03,10.6,0.15547,8e-05,19.0475]
[1778608820745,35.65,80514.6,10.6,0.15552,8e-05,19.0519]
[1778608820776,35.65,80514.6,10.6,0.15552,8e-05,19.0519]
[1778608821553,35.65,80518.72,10.6,0.15587,8e-05,19.081]
[1778608826588,35.65,80524.64,10.6,0.15638,8e-05,19.12309]
[1778608831597,35.65,80527.41,10.6,0.15661,8e-05,19.14277]
[1778608832624,35.65,80527.41,10.6,0.15659,8e-05,19.139]
[1778608836696,35.65,80530.19,10.6,0.15682,8e-05,19.15865]
[1778608836906,35.65,80530.19,10.6,0.15682,8e-05,19.15865]
[1778608837243,35.65,80530.19,10.6,0.15682,8e-05,19.15865]
[1778608838559,35.65,80515.15,10.6,0.15556,8e-05,19.05322]
[1778608843707,35.66,80505.41,10.6,0.15476,8e-05,18.98606]
[1778608846423,35.66,80504.54,10.6,0.15469,8e-05,18.98046]
[1778608846523,35.66,80502.47,10.6,0.15452,8e-05,18.96622]
[1778608848567,35.66,80496.72,10.6,0.15404,8e-05,18.92595]
[1778608848742,35.66,80494.18,10.6,0.15383,8e-05,18.90823]
[1778608849654,35.66,80494.18,10.6,0.15383,8e-05,18.90823]
[1778608849749,35.66,80494.87,10.6,0.15389,8e-05,18.91343]
[1778608854784,35.66,80493.87,10.6,0.15382,8e-05,18.90698]
[1778608858348,35.66,80494.23,10.6,0.15385,8e-05,18.90975]
[1778608858418,35.66,80494.88,10.6,0.15391,8e-05,18.91443]
[1778608863848,35.66,80494.25,10.6,0.15387,8e-05,18.9112]
[1778608868883,35.66,80495.45,10.6,0.15398,8e-05,18.92076]
[1778608873918,35.67,80494.89,10.6,0.15395,8e-05,18.91785]
[1778608875492,35.67,80494.89,10.6,0.15395,8e-05,18.91785]
[1778608880968,35.67,80492.27,10.6,0.15375,8e-05,18.90075]
[1778608886003,35.67,80493.21,10.6,0.15384,8e-05,18.90819]
[1778608891038,35.67,80491.74,10.6,0.1537,8e-05,18.8949]
[1778608896073,35.67,80493.81,10.6,0.15388,8e-05,18.91026]
[1778608897225,35.67,80493.81,10.6,0.15388,8e-05,18.91026]
[1778608897928,35.67,80494.5,10.6,0.15394,8e-05,18.91526]
[1778608900099,35.67,80508.24,10.6,0.1551,8e-05,19.0123]
[1778608901555,35.67,80507.26,10.6,0.15502,8e-05,19.00565]
[1778608907150,35.68,80510.62,10.6,0.15532,8e-05,19.03073]
[1778608912185,35.68,80509.86,10.6,0.15527,8e-05,19.02638]
[1778608917220,35.68,80509.52,10.6,0.15525,8e-05,19.02501]
[1778608922255,35.68,80512.28,10.6,0.15549,8e-05,19.04535]
[1778608927006,35.68,80508.68,10.6,0.1552,8e-05,19.02076]
[1778608931309,35.68,80507.69,10.6,0.15513,8e-05,19.01466]
[1778608931531,35.68,80507.69,10.6,0.15513,8e-05,19.01466]
[1778608932634,35.68,80507.88,10.6,0.15515,8e-05,19.01642]
[1778608933600,35.68,80500.96,10.6,0.15457,8e-05,18.96787]
[1778608942826,35.69,80499.86,10.6,0.15451,8e-05,18.96304]
[1778608942829,35.69,80499.86,10.6,0.15451,8e-05,18.96304]
[1778608945477,35.69,80500.11,10.6,0.15454,8e-05,18.96538]
[1778608951458,35.69,80499.62,10.6,0.15449,8e-05,18.95912]
[1778608956493,35.69,80497.22,10.6,0.15429,8e-05,18.94281]
[1778608957441,35.69,80497.22,10.6,0.15429,8e-05,18.94281]
[1778608957689,35.69,80497.22,10.6,0.15429,8e-05,18.94281]
[1778608957701,35.69,80487.41,10.6,0.15348,8e-05,18.87426]
[1778608958160,35.69,80487.41,10.6,0.15348,8e-05,18.87426]
[1778608958537,35.69,80487.41,10.6,0.15348,8e-05,18.87426]
[1778608958693,35.69,80486.6,10.6,0.15341,8e-05,18.86852]
[1778608960261,35.69,80485.64,10.6,0.15333,8e-05,18.86179]
[1778608965557,35.69,80484.86,10.6,0.15326,8e-05,18.85596]
[1778608966747,35.69,80484.82,10.6,0.15326,8e-05,18.85563]
[1778608967415,35.69,80484.82,10.6,0.15326,8e-05,18.85563]
[1778608967557,35.69,80484.82,10.6,0.15326,8e-05,18.85563]
[1778608967723,35.69,80484.82,10.6,0.15326,8e-05,18.85563]
[1778608967657,35.69,80458.62,10.6,0.15109,8e-05,18.67204]
[1778608967996,35.69,80458.62,10.6,0.15109,8e-05,18.67204]
[1778608968112,35.69,80458.62,10.6,0.15109,8e-05,18.67204]
[1778608968420,35.69,80458.62,10.6,0.15109,8e-05,18.67204]
[1778608968579,35.69,80443.86,10.6,0.14988,8e-05,18.56863]
[1778608968964,35.69,80443.86,10.6,0.14988,8e-05,18.56863]
[1778608969826,35.69,80437.5,10.6,0.14936,8e-05,18.52466]
[1778608969848,35.69,80437.5,10.6,0.14936,8e-05,18.52466]
[1778608969991,35.69,80437.5,10.6,0.14936,8e-05,18.52466]
[1778608970179,35.69,80437.5,10.6,0.14936,8e-05,18.52466]
[1778608970274,35.69,80437.5,10.6,0.14936,8e-05,18.52466]
[1778608970657,35.69,80426.39,10.6,0.14846,8e-05,18.44719]
[1778608970800,35.69,80426.39,10.6,0.14846,8e-05,18.44719]
[1778608971070,35.69,80426.39,10.6,0.14846,8e-05,18.44719]
[1778608971087,35.69,80426.39,10.6,0.14846,8e-05,18.44719]
[1778608971195,35.69,80426.39,10.6,0.14846,8e-05,18.44719]
[1778608971468,35.69,80426.39,10.6,0.14846,8e-05,18.44719]
[1778608971877,35.7,80418.9,10.6,0.14786,8e-05,18.39507]
[1778608972311,35.7,80418.9,10.6,0.14786,8e-05,18.39507]
[1778608972609,35.7,80433.54,10.6,0.14905,8e-05,18.49749]
[1778608977064,35.7,80439.98,10.6,0.1496,8e-05,18.54467]
[1778608977670,35.7,80439.98,10.6,0.1496,8e-05,18.54467]
[1778608979240,35.7,80462.2,10.6,0.15143,8e-05,18.70094]
[1778608980615,35.7,80459.92,10.6,0.15125,8e-05,18.68513]
[1778608981301,35.7,80460.34,10.6,0.15128,8e-05,18.68826]
[1778608982602,35.7,80458.67,10.6,0.15115,8e-05,18.67675]
[1778608983361,35.7,80457.76,10.6,0.15108,8e-05,18.67058]
[1778608986600,35.7,80460.1,10.6,0.15128,8e-05,18.68756]
[1778608986689,35.7,80460.1,10.6,0.15128,8e-05,18.68756]
[1778608991747,35.7,80472.0,10.6,0.15226,8e-05,18.77139]
[1778608992606,35.7,80472.0,10.6,0.15226,8e-05,18.77139]
[1778608992754,35.7,80477.59,10.6,0.15273,8e-05,18.81059]
[1778608992988,35.7,80477.59,10.6,0.15273,8e-05,18.81059]
[1778608993032,35.7,80477.59,10.6,0.15273,8e-05,18.81059]
[1778608995102,35.7,80481.22,10.6,0.15303,8e-05,18.83626]
[1778608999151,35.7,80481.79,10.6,0.15308,8e-05,18.84052]
[1778609004200,35.71,80489.92,10.6,0.15377,8e-05,18.89807]
[1778609008535,35.71,80489.97,10.6,0.15377,8e-05,18.89876]
[1778609010363,35.71,80492.33,10.6,0.15397,8e-05,18.9155]
[1778609014686,35.71,80491.05,10.6,0.15384,8e-05,18.90289]
[1778609015131,35.71,80490.98,10.6,0.15384,8e-05,18.90249]
[1778609020953,35.71,80490.28,10.6,0.15379,8e-05,18.89807]
[1778609022079,35.71,80490.28,10.6,0.15379,8e-05,18.89807]
[1778609022146,35.71,80490.28,10.6,0.15379,8e-05,18.89807]
[1778609022513,35.71,80490.28,10.6,0.15379,8e-05,18.89807]
[1778609022614,35.71,80490.26,10.6,0.15379,8e-05,18.89801]
[1778609024483,35.71,80485.4,10.6,0.15338,8e-05,18.86393]
[1778609024529,35.71,80481.3,10.6,0.15304,8e-05,18.83524]
[1778609025197,35.71,80481.3,10.6,0.15304,8e-05,18.83524]
[1778609025298,35.71,80480.59,10.6,0.15298,8e-05,18.83035]
[1778609031028,35.71,80480.98,10.6,0.15302,8e-05,18.83364]
[1778609031799,35.71,80480.98,10.6,0.15302,8e-05,18.83364]
[1778609033818,35.71,80481.57,10.6,0.15307,8e-05,18.83795]
[1778609033833,35.71,80481.57,10.6,0.15307,8e-05,18.83795]
[1778609034049,35.71,80482.83,10.6,0.15318,8e-05,18.84686]
[1778609039084,35.71,80484.35,10.6,0.15331,8e-05,18.85775]
[1778609044119,35.71,80482.2,10.6,0.15313,8e-05,18.84293]
[1778609049154,35.71,80481.17,10.6,0.15305,8e-05,18.83609]
[1778609054189,35.71,80479.65,10.6,0.15293,8e-05,18.8259]
[1778609055310,35.71,80479.65,10.6,0.15293,8e-05,18.8259]
[1778609056433,35.71,80477.48,10.6,0.15275,8e-05,18.81079]
[1778609056782,35.71,80477.48,10.6,0.15275,8e-05,18.81079]
[1778609059125,35.71,80473.09,10.6,0.15239,8e-05,18.78031]
[1778609064264,35.71,80473.16,10.6,0.15241,8e-05,18.78141]
[1778609065670,35.71,80473.16,10.6,0.15241,8e-05,18.78141]
[1778609065675,35.71,80473.16,10.6,0.15241,8e-05,18.78141]
[1778609068567,35.71,80474.55,10.6,0.15252,8e-05,18.79142]
[1778609068619,35.71,80474.55,10.6,0.15252,8e-05,18.79142]
[1778609068978,35.71,80474.41,10.6,0.15251,8e-05,18.79054]
[1778609069957,35.71,80477.8,10.6,0.15279,8e-05,18.81429]
[1778609072107,35.71,80480.48,10.6,0.153,8e-05,18.82946]
[1778609072113,35.71,80480.48,10.6,0.153,8e-05,18.82946]
[1778609072954,35.71,80480.72,10.6,0.15301,8e-05,18.83113]
[1778609074547,35.71,80472.95,10.6,0.15237,8e-05,18.77687]
[1778609079755,35.72,80470.4,10.6,0.15217,8e-05,18.76007]
[1778609079930,35.72,80470.87,10.6,0.15222,8e-05,18.7639]
[1778609081268,35.72,80470.78,10.6,0.15221,8e-05,18.76327]
[1778609084765,35.72,80471.15,10.6,0.15225,8e-05,18.76648]
[1778609088800,35.72,80473.31,10.6,0.15244,8e-05,18.78231]
[1778609090117,35.72,80476.08,10.6,0.15267,8e-05,18.80182]
[1778609090127,35.72,80476.08,10.6,0.15267,8e-05,18.80182]
[1778609090446,35.72,80480.78,10.6,0.15306,8e-05,18.83496]
[1778609095482,35.72,80482.63,10.6,0.15324,8e-05,18.84986]
[1778609100413,35.73,80483.56,10.6,0.15333,8e-05,18.85788]
[1778609104813,35.73,80481.66,10.6,0.15319,8e-05,18.84603]
[1778609105928,35.73,80484.2,10.6,0.15342,8e-05,18.86457]
[1778609110360,35.73,80482.99,10.6,0.15333,8e-05,18.85735]
[1778609114769,35.73,80483.35,10.6,0.15337,8e-05,18.86075]
[1778609116155,35.73,80483.37,10.6,0.15338,8e-05,18.86158]
[1778609118122,35.74,80483.09,10.6,0.15336,8e-05,18.85978]
[1778609119218,35.74,80483.27,10.6,0.15338,8e-05,18.86157]
[1778609123754,35.74,80482.37,10.6,0.15331,8e-05,18.85593]
[1778609128823,35.74,80486.58,10.6,0.15369,8e-05,18.88723]
[1778609133861,35.74,80486.05,10.6,0.15364,8e-05,18.88123]
[1778609139903,35.75,80486.7,10.6,0.15371,8e-05,18.88758]
[1778609140849,35.75,80486.7,10.6,0.15371,8e-05,18.88758]
[1778609140960,35.75,80491.23,10.6,0.15409,8e-05,18.91958]
[1778609141094,35.75,80491.23,10.6,0.15409,8e-05,18.91958]
[1778609144908,35.75,80504.87,10.6,0.15524,8e-05,19.01548]
[1778609145361,35.75,80507.22,10.6,0.15544,8e-05,19.03214]
[1778609147205,35.75,80496.86,10.6,0.15457,8e-05,18.95971]
[1778609150734,35.75,80494.28,10.6,0.15436,8e-05,18.94226]
[1778609156007,35.75,80496.72,10.6,0.15458,8e-05,18.96039]
[1778609161050,35.75,80493.9,10.6,0.15436,8e-05,18.94206]
[1778609161943,35.75,80493.9,10.6,0.15436,8e-05,18.94206]
[1778609167093,35.76,80492.26,10.6,0.15424,8e-05,18.93186]
[1778609170900,35.76,80493.29,10.6,0.15433,8e-05,18.93951]
[1778609174480,35.76,80499.84,10.6,0.15489,8e-05,18.98616]
[1778609174634,35.76,80499.84,10.6,0.15489,8e-05,18.98616]
[1778609180184,35.76,80500.02,10.6,0.15492,8e-05,18.98843]
[1778609181973,35.76,80499.47,10.6,0.15487,8e-05,18.98472]
[1778609187233,35.76,80498.54,10.6,0.15481,8e-05,18.9791]
[1778609192322,35.76,80501.01,10.6,0.15499,8e-05,18.9931]
[1778609198312,35.76,80502.14,10.6,0.1551,8e-05,19.0019]
[1778609202500,35.76,80504.02,10.6,0.15526,8e-05,19.01542]
[1778609208383,35.77,80512.65,10.6,0.15599,8e-05,19.07623]
[1778609208987,35.77,80512.65,10.6,0.15599,8e-05,19.07623]
[1778609214429,35.77,80509.29,10.6,0.15571,8e-05,19.05289]
[1778609219466,35.77,80501.9,10.6,0.1551,8e-05,19.0017]
[1778609220001,35.77,80501.9,10.6,0.1551,8e-05,19.0017]
[1778609223473,35.77,80502.36,10.6,0.15514,8e-05,19.0053]
[1778609227829,35.77,80503.05,10.6,0.15521,8e-05,19.0106]
[1778609234003,35.77,80498.24,10.6,0.15481,8e-05,18.97782]
[1778609237715,35.77,80487.97,10.6,0.15396,8e-05,18.90639]
[1778609243651,35.77,80487.11,10.6,0.15391,8e-05,18.90164]
[1778609249679,35.78,80487.21,10.6,0.15394,8e-05,18.90429]
[1778609254714,35.78,80484.95,10.6,0.15375,8e-05,18.88619]
[1778609259614,35.78,80486.25,10.6,0.15387,8e-05,18.89654]
[1778609259753,35.78,80485.2,10.6,0.15379,8e-05,18.88952]
[1778609261135,35.78,80479.98,10.6,0.15335,8e-05,18.85312]
[1778609261767,35.78,80467.39,10.6,0.15231,8e-05,18.76522]
[1778609264583,35.78,80460.53,10.6,0.15175,8e-05,18.71765]
[1778609265154,35.78,80460.34,10.6,0.15174,8e-05,18.71663]
[1778609271837,35.78,80460.21,10.6,0.15174,8e-05,18.71667]
[1778609273212,35.78,80463.41,10.6,0.15201,8e-05,18.73918]
[1778609273830,35.78,80463.41,10.6,0.15201,8e-05,18.73918]
[1778609273845,35.78,80463.41,10.6,0.15201,8e-05,18.73918]
[1778609276879,35.79,80479.23,10.6,0.15332,8e-05,18.85057]
[1778609281917,35.79,80480.49,10.6,0.15344,8e-05,18.86028]
[1778609283252,35.79,80479.54,10.6,0.15337,8e-05,18.85396]
[1778609283931,35.79,80479.81,10.6,0.15339,8e-05,18.8562]
[1778609284100,35.79,80479.81,10.6,0.15339,8e-05,18.8562]
[1778609284822,35.79,80479.81,10.6,0.15339,8e-05,18.8562]
[1778609293235,35.79,80481.16,10.6,0.15354,8e-05,18.86862]
[1778609294658,35.79,80481.06,10.6,0.15354,8e-05,18.86824]
[1778609294881,35.79,80481.06,10.6,0.15354,8e-05,18.86824]
[1778609295263,35.8,80481.16,10.6,0.15355,8e-05,18.86907]
[1778609301050,35.8,80485.8,10.6,0.15395,8e-05,18.90331]
[1778609303078,35.8,80485.45,10.6,0.15393,8e-05,18.90112]
[1778609303084,35.8,80485.45,10.6,0.15393,8e-05,18.90112]
[1778609308099,35.8,80491.02,10.6,0.15441,8e-05,18.94134]
[1778609313059,35.8,80492.93,10.6,0.15455,8e-05,18.95146]
[1778609313273,35.8,80492.96,10.6,0.15456,8e-05,18.95204]
[1778609319176,35.8,80495.01,10.6,0.15474,8e-05,18.9674]
[1778609324890,35.81,80497.42,10.6,0.15495,8e-05,18.98489]
[1778609331872,35.81,80496.68,10.6,0.1549,8e-05,18.98056]
[1778609332734,35.81,80496.79,10.6,0.15491,8e-05,18.98162]
[1778609333195,35.81,80496.25,10.6,0.15487,8e-05,18.97813]
[1778609339855,35.81,80495.95,10.6,0.15485,8e-05,18.97679]
[1778609346144,35.81,80496.23,10.6,0.15489,8e-05,18.97979]
[1778609352407,35.81,80496.12,10.6,0.15489,8e-05,18.98006]
[1778609358449,35.81,80497.25,10.6,0.155,8e-05,18.9888]
[1778609363484,35.82,80497.03,10.6,0.15499,8e-05,18.98794]
[1778609368793,35.82,80496.73,10.6,0.15497,8e-05,18.98639]
[1778609374561,35.82,80511.06,10.6,0.15616,8e-05,19.08359]
[1778609379596,35.82,80514.29,10.6,0.15643,8e-05,19.10617]
[1778609383508,35.82,80511.96,10.6,0.15623,8e-05,19.08984]
[1778609388659,35.82,80504.02,10.6,0.15557,8e-05,19.03454]
[1778609389189,35.82,80504.02,10.6,0.15557,8e-05,19.03454]
[1778609394701,35.82,80508.8,10.6,0.15597,8e-05,19.06835]
[1778609400198,35.82,80508.71,10.6,0.15597,8e-05,19.06786]
[1778609405779,35.82,80509.17,10.6,0.15601,8e-05,19.07127]
[1778609410814,35.82,80510.77,10.6,0.15614,8e-05,19.08257]
[1778609415849,35.82,80509.21,10.6,0.15601,8e-05,19.07179]
[1778609421891,35.82,80509.71,10.6,0.15606,8e-05,19.07547]
[1778609426926,35.82,80510.31,10.6,0.15611,8e-05,19.07982]
[1778609432229,35.82,80514.79,10.6,0.15646,8e-05,19.10733]
[1778609441027,35.82,80518.26,10.6,0.15675,8e-05,19.13134]
[1778609445463,35.82,80518.68,10.6,0.15678,8e-05,19.13408]
[1778609451097,35.82,80518.38,10.6,0.15675,8e-05,19.13162]
[1778609456132,35.82,80518.63,10.6,0.15677,8e-05,19.13312]
[1778609461167,35.82,80518.53,10.6,0.15676,8e-05,19.13222]
[1778609466203,35.82,80512.02,10.6,0.15621,8e-05,19.08638]
[1778609470136,35.82,80507.71,10.6,0.15585,8e-05,19.05637]
[1778609475267,35.82,80513.18,10.6,0.15631,8e-05,19.09494]
[1778609480302,35.82,80511.87,10.6,0.1562,8e-05,19.08585]
[1778609484203,35.82,80503.97,10.6,0.15554,8e-05,19.03072]
[1778609484256,35.82,80504.73,10.6,0.15561,8e-05,19.03622]
[1778609489699,35.82,80499.16,10.6,0.15514,8e-05,18.99704]
[1778609493917,35.82,80478.56,10.6,0.1534,8e-05,18.84921]
[1778609495654,35.82,80472.94,10.6,0.15294,8e-05,18.8101]
[1778609495829,35.82,80472.94,10.6,0.15294,8e-05,18.8101]
[1778609495869,35.82,80471.67,10.6,0.15283,8e-05,18.80143]
[1778609497773,35.82,80471.74,10.6,0.15284,8e-05,18.80189]
[1778609497832,35.82,80470.1,10.6,0.1527,8e-05,18.79041]
[1778609499106,35.82,80470.1,10.6,0.1527,8e-05,18.79041]
[1778609499190,35.82,80470.1,10.6,0.1527,8e-05,18.79041]
[1778609499291,35.82,80470.1,10.6,0.15271,8e-05,18.79087]
[1778609499790,35.82,80470.1,10.6,0.15271,8e-05,18.79087]
[1778609499796,35.82,80470.1,10.6,0.15271,8e-05,18.79087]
[1778609499826,35.82,80470.12,10.6,0.15271,8e-05,18.79101]
[1778609501006,35.82,80470.12,10.6,0.15271,8e-05,18.79101]
[1778609505416,35.82,80473.61,10.6,0.15301,8e-05,18.8164]
[1778609508772,35.82,80473.42,10.6,0.153,8e-05,18.81559]
[1778609510094,35.82,80473.38,10.6,0.153,8e-05,18.81548]
[1778609515841,35.83,80472.9,10.6,0.15297,8e-05,18.81316]
[1778609516191,35.83,80472.9,10.6,0.15297,8e-05,18.81316]
[1778609519258,35.83,80473.03,10.6,0.15299,8e-05,18.81442]
[1778609519929,35.83,80472.31,10.6,0.15293,8e-05,18.8097]
[1778609522973,35.83,80472.31,10.6,0.15294,8e-05,18.81021]
[1778609523074,35.83,80472.76,10.6,0.15298,8e-05,18.81352]
[1778609526781,35.83,80472.47,10.6,0.15295,8e-05,18.81131]
[1778609526793,35.83,80472.47,10.6,0.15295,8e-05,18.81131]
[1778609526882,35.83,80472.9,10.6,0.15299,8e-05,18.81425]
[1778609529645,35.83,80473.33,10.6,0.15302,8e-05,18.81728]
[1778609532075,35.83,80470.35,10.6,0.15278,8e-05,18.79653]
[1778609536367,35.83,80469.62,10.6,0.15272,8e-05,18.79167]
[1778609536883,35.83,80469.62,10.6,0.15272,8e-05,18.79167]
[1778609541925,35.83,80470.97,10.6,0.15283,8e-05,18.80099]
[1778609543044,35.83,80474.03,10.6,0.15308,8e-05,18.82233]
[1778609543092,35.83,80474.03,10.6,0.15308,8e-05,18.82233]
[1778609548528,35.83,80478.91,10.6,0.15349,8e-05,18.85683]
[1778609548998,35.83,80478.91,10.6,0.15349,8e-05,18.85683]
[1778609550946,35.83,80478.75,10.6,0.15348,8e-05,18.85598]
[1778609555404,35.83,80480.03,10.6,0.15356,8e-05,18.86097]
[1778609558061,35.83,80478.57,10.6,0.15344,8e-05,18.85082]
[1778609558723,35.83,80479.79,10.6,0.15355,8e-05,18.8596]
[1778609562689,35.83,80478.5,10.6,0.15344,8e-05,18.851]
[1778609562863,35.83,80478.5,10.6,0.15344,8e-05,18.851]
[1778609568919,35.83,80482.25,10.6,0.15377,8e-05,18.87802]
[1778609573955,35.83,80479.59,10.6,0.15355,8e-05,18.85995]
[1778609578990,35.83,80478.8,10.6,0.15349,8e-05,18.85498]
[1778609581990,35.83,80479.44,10.6,0.15355,8e-05,18.85968]
[1778609582939,35.83,80479.36,10.6,0.15354,8e-05,18.85923]
[1778609588053,35.83,80476.17,10.6,0.15329,8e-05,18.83754]
[1778609593088,35.84,80475.74,10.6,0.15326,8e-05,18.83523]
[1778609598123,35.84,80475.17,10.6,0.15322,8e-05,18.83196]
[1778609603158,35.84,80476.02,10.6,0.1533,8e-05,18.83862]
[1778609606198,35.84,80474.61,10.6,0.15319,8e-05,18.82906]
[1778609609465,35.84,80478.9,10.6,0.15354,8e-05,18.85918]
[1778609614751,35.84,80480.13,10.6,0.15363,8e-05,18.86436]
[1778609620277,35.84,80479.88,10.6,0.15361,8e-05,18.86318]
[1778609625314,35.84,80482.5,10.6,0.15384,8e-05,18.8819]
[1778609630353,35.84,80481.76,10.6,0.15378,8e-05,18.87704]
[1778609635388,35.84,80480.75,10.6,0.1537,8e-05,18.87038]
[1778609640423,35.84,80477.88,10.6,0.15347,8e-05,18.85076]
[1778609643444,35.84,80477.53,10.6,0.15344,8e-05,18.84863]
[1778609645458,35.84,80477.5,10.6,0.15344,8e-05,18.84863]
[1778609650797,35.85,80480.66,10.6,0.15371,8e-05,18.87109]
[1778609654442,35.85,80481.13,10.6,0.15375,8e-05,18.87459]
[1778609654528,35.85,80486.19,10.6,0.15417,8e-05,18.91]
[1778609658508,35.85,80487.34,10.6,0.15428,8e-05,18.91874]
[1778609663700,35.85,80490.1,10.6,0.15452,8e-05,18.93919]
[1778609664944,35.85,80490.1,10.6,0.15452,8e-05,18.93919]
[1778609667339,35.85,80491.26,10.6,0.15462,8e-05,18.94765]
[1778609672767,35.85,80492.37,10.6,0.1547,8e-05,18.95261]
[1778609674949,35.85,80492.51,10.6,0.15472,8e-05,18.95375]
[1778609674958,35.85,80493.56,10.6,0.15481,8e-05,18.96124]
[1778609679166,35.85,80493.48,10.6,0.1548,8e-05,18.96058]
[1778609679252,35.85,80496.61,10.6,0.15506,8e-05,18.9824]
[1778609684852,35.85,80505.24,10.6,0.15578,8e-05,19.04283]
[1778609690405,35.85,80508.14,10.6,0.15603,8e-05,19.06322]
[1778609693733,35.85,80513.63,10.6,0.15649,8e-05,19.10154]
[1778609697818,35.85,80517.58,10.6,0.15681,8e-05,19.12889]
[1778609697825,35.85,80517.58,10.6,0.15681,8e-05,19.12889]
[1778609701176,35.85,80519.64,10.6,0.15698,8e-05,19.14303]
[1778609701715,35.85,80519.85,10.6,0.157,8e-05,19.14441]
[1778609702277,35.85,80519.85,10.6,0.157,8e-05,19.14441]
[1778609702434,35.85,80519.85,10.6,0.157,8e-05,19.14441]
[1778609702594,35.85,80529.16,10.6,0.15778,8e-05,19.20918]
[1778609704860,35.85,80539.72,10.6,0.15867,8e-05,19.28249]
[1778609704994,35.85,80542.03,10.6,0.15887,8e-05,19.29864]
[1778609706607,35.85,80543.92,10.6,0.15902,8e-05,19.31179]
[1778609712086,35.85,80534.1,10.6,0.15819,8e-05,19.24306]
[1778609718085,35.85,80538.79,10.6,0.15859,8e-05,19.27577]
[1778609718775,35.85,80538.79,10.6,0.15859,8e-05,19.27577]
[1778609724070,35.85,80536.99,10.6,0.15842,8e-05,19.26225]
[1778609729164,35.85,80538.49,10.6,0.15853,8e-05,19.27145]
[1778609734199,35.84,80537.21,10.6,0.15839,8e-05,19.25765]
[1778609738736,35.84,80536.83,10.6,0.15834,8e-05,19.25396]
[1778609738992,35.84,80536.83,10.6,0.15834,8e-05,19.25396]
[1778609739009,35.84,80536.83,10.6,0.15834,8e-05,19.25396]
[1778609739065,35.84,80536.83,10.6,0.15834,8e-05,19.25396]
[1778609739321,35.84,80517.91,10.6,0.15675,8e-05,19.12172]
[1778609745279,35.84,80516.01,10.6,0.15658,8e-05,19.108]
[1778609750314,35.84,80520.44,10.6,0.15695,8e-05,19.1388]
[1778609755349,35.84,80517.76,10.6,0.15672,8e-05,19.11974]
[1778609760387,35.84,80519.05,10.6,0.15683,8e-05,19.12847]
[1778609761384,35.84,80519.05,10.6,0.15683,8e-05,19.12847]
[1778609761523,35.84,80519.05,10.6,0.15683,8e-05,19.12847]
[1778609763363,35.84,80529.06,10.6,0.15767,8e-05,19.19828]
[1778609764438,35.84,80529.66,10.6,0.15772,8e-05,19.20233]
[1778609764750,35.84,80538.0,10.6,0.15842,8e-05,19.26047]
[1778609765430,35.84,80538.63,10.6,0.15848,8e-05,19.26489]
[1778609768259,35.84,80537.15,10.6,0.15835,8e-05,19.25455]
[1778609768451,35.84,80537.37,10.6,0.15837,8e-05,19.2561]
[1778609773487,35.84,80536.29,10.6,0.15826,8e-05,19.24745]
[1778609778522,35.83,80535.19,10.6,0.15816,8e-05,19.23867]
[1778609780849,35.83,80532.8,10.6,0.15795,8e-05,19.22155]
[1778609785392,35.83,80527.6,10.6,0.1575,8e-05,19.18454]
[1778609790608,35.83,80525.68,10.6,0.15733,8e-05,19.17045]
[1778609792670,35.83,80525.05,10.6,0.15725,8e-05,19.16212]
[1778609792765,35.83,80525.05,10.6,0.15725,8e-05,19.16212]
[1778609792804,35.83,80525.05,10.6,0.15725,8e-05,19.16212]
[1778609793939,35.83,80540.61,10.6,0.15857,8e-05,19.27069]
[1778609800457,35.83,80539.93,10.6,0.15849,8e-05,19.26478]
[1778609802588,35.83,80541.01,10.6,0.15858,8e-05,19.27188]
[1778609811755,35.82,80538.65,10.6,0.15835,8e-05,19.25277]
[1778609816790,35.82,80538.67,10.6,0.15833,8e-05,19.25179]
[1778609821825,35.82,80537.14,10.6,0.15819,8e-05,19.23999]
[1778609826860,35.82,80536.46,10.6,0.15812,8e-05,19.23424]
[1778609831895,35.82,80538.17,10.6,0.15825,8e-05,19.2452]
[1778609835730,35.81,80537.11,10.6,0.15816,8e-05,19.23718]
[1778609836053,35.81,80537.11,10.6,0.15816,8e-05,19.23718]
[1778609837344,35.81,80528.0,10.6,0.15738,8e-05,19.17327]
[1778609837628,35.81,80528.0,10.6,0.15738,8e-05,19.17327]
[1778609839078,35.81,80523.42,10.6,0.157,8e-05,19.14107]
[1778609844796,35.81,80520.3,10.6,0.15673,8e-05,19.11932]
[1778609850064,35.81,80522.93,10.6,0.15695,8e-05,19.13761]
[1778609853515,35.81,80523.26,10.6,0.15696,8e-05,19.13597]
[1778609854333,35.81,80523.33,10.6,0.15696,8e-05,19.13638]
[1778609860628,35.81,80534.82,10.6,0.15792,8e-05,19.21607]
[1778609862275,35.81,80534.83,10.6,0.15792,8e-05,19.21585]
[1778609862658,35.81,80534.83,10.6,0.15792,8e-05,19.21585]
[1778609865583,35.81,80534.95,10.6,0.15792,8e-05,19.21609]
[1778609868586,35.81,80539.53,10.6,0.15831,8e-05,19.24779]
[1778609870259,35.81,80542.08,10.6,0.15852,8e-05,19.26524]
[1778609872356,35.81,80543.16,10.6,0.1586,8e-05,19.27235]
[1778609878223,35.81,80535.46,10.6,0.15793,8e-05,19.21727]
[1778609878898,35.81,80535.46,10.6,0.15793,8e-05,19.21727]
[1778609880968,35.81,80531.59,10.6,0.1576,8e-05,19.18991]
[1778609881945,35.81,80531.21,10.6,0.15757,8e-05,19.18714]
[1778609887287,35.8,80529.38,10.6,0.15741,8e-05,19.17369]
[1778609892322,35.8,80527.85,10.6,0.15727,8e-05,19.16254]
[1778609897357,35.8,80525.52,10.6,0.15707,8e-05,19.14586]
[1778609902392,35.8,80524.14,10.6,0.15695,8e-05,19.13594]
[1778609907427,35.8,80522.92,10.6,0.15685,8e-05,19.12723]
[1778609912462,35.8,80523.51,10.6,0.15687,8e-05,19.1274]
[1778609917497,35.8,80524.86,10.6,0.15698,8e-05,19.13668]
[1778609920053,35.8,80524.62,10.6,0.15696,8e-05,19.13491]
[1778609920163,35.8,80524.62,10.6,0.15696,8e-05,19.13491]
[1778609920179,35.8,80524.62,10.6,0.15696,8e-05,19.13491]
[1778609920420,35.8,80524.62,10.6,0.15696,8e-05,19.13491]
[1778609920518,35.8,80503.87,10.6,0.15522,8e-05,18.98973]
[1778609921086,35.8,80503.87,10.6,0.15522,8e-05,18.98973]
[1778609921653,35.8,80503.87,10.6,0.15522,8e-05,18.98973]
[1778609922532,35.8,80502.19,10.6,0.15508,8e-05,18.97774]
[1778609924059,35.8,80502.16,10.6,0.15507,8e-05,18.97769]
[1778609924546,35.8,80501.93,10.6,0.15505,8e-05,18.97601]
[1778609925069,35.8,80501.93,10.6,0.15505,8e-05,18.97601]
[1778609926265,35.8,80501.93,10.6,0.15506,8e-05,18.97618]
[1778609931595,35.8,80493.71,10.6,0.15438,8e-05,18.91979]
[1778609936631,35.81,80493.88,10.6,0.15441,8e-05,18.92223]
[1778609942673,35.81,80492.5,10.6,0.15432,8e-05,18.91409]
[1778609947708,35.81,80498.17,10.6,0.1548,8e-05,18.95492]
[1778609952743,35.81,80498.47,10.6,0.15484,8e-05,18.95797]
[1778609957778,35.81,80499.92,10.6,0.15497,8e-05,18.96904]
[1778609962813,35.82,80501.45,10.6,0.15511,8e-05,18.98059]
[1778609967848,35.82,80501.53,10.6,0.15513,8e-05,18.98194]
[1778609971324,35.82,80501.03,10.6,0.15509,8e-05,18.97877]
[1778609976911,35.82,80498.7,10.6,0.15489,8e-05,18.95985]
[1778609981920,35.82,80499.16,10.6,0.15493,8e-05,18.96381]
[1778609982595,35.82,80499.16,10.6,0.15493,8e-05,18.96381]
[1778609987988,35.82,80499.08,10.6,0.15494,8e-05,18.96441]
[1778609993027,35.82,80499.22,10.6,0.15497,8e-05,18.9663]
[1778609995251,35.82,80499.15,10.6,0.15496,8e-05,18.96598]
[1778609995311,35.82,80499.15,10.6,0.15496,8e-05,18.96598]
[1778610001370,35.83,80494.48,10.6,0.15459,8e-05,18.93454]
[1778610008133,35.83,80493.92,10.6,0.15456,8e-05,18.93236]
[1778610013168,35.83,80496.45,10.6,0.15478,8e-05,18.95107]
[1778610016120,35.83,80496.49,10.6,0.15479,8e-05,18.95174]
[1778610017212,35.83,80496.49,10.6,0.1548,8e-05,18.95193]
[1778610018425,35.83,80495.41,10.6,0.15471,8e-05,18.94446]
[1778610022868,35.83,80495.82,10.6,0.15475,8e-05,18.94783]
[1778610023478,35.83,80495.82,10.6,0.15475,8e-05,18.94783]
[1778610023950,35.83,80495.7,10.6,0.15474,8e-05,18.94706]
[1778610026371,35.83,80496.55,10.6,0.15481,8e-05,18.95326]
[1778610029501,35.84,80497.19,10.6,0.15487,8e-05,18.95804]
[1778610030941,35.84,80497.35,10.6,0.15488,8e-05,18.95927]
[1778610031800,35.84,80497.35,10.6,0.15488,8e-05,18.95927]
[1778610032735,35.84,80497.23,10.6,0.15485,8e-05,18.95485]
[1778610034312,35.84,80509.94,10.6,0.15592,8e-05,19.04374]
[1778610035074,35.84,80513.33,10.6,0.1562,8e-05,19.06749]
[1778610036391,35.84,80513.94,10.6,0.15625,8e-05,19.0718]
[1778610042373,35.84,80511.39,10.6,0.15604,8e-05,19.05412]
[1778610043399,35.84,80511.39,10.6,0.15604,8e-05,19.05412]
[1778610044675,35.84,80510.63,10.6,0.15598,8e-05,19.04885]
[1778610046405,35.84,80504.65,10.6,0.15548,8e-05,19.00721]
[1778610052442,35.84,80507.16,10.6,0.1557,8e-05,19.02544]
[1778610053684,35.84,80507.16,10.6,0.1557,8e-05,19.02544]
[1778610055740,35.84,80507.16,10.6,0.1557,8e-05,19.02561]
[1778610056468,35.84,80507.28,10.6,0.15571,8e-05,19.02661]
[1778610061505,35.84,80516.0,10.6,0.15644,8e-05,19.08759]
[1778610063975,35.84,80514.82,10.6,0.15634,8e-05,19.07932]
[1778610066028,35.84,80515.07,10.6,0.15637,8e-05,19.08107]
[1778610066484,35.84,80515.07,10.6,0.15637,8e-05,19.08107]
[1778610068425,35.84,80515.21,10.6,0.15638,8e-05,19.08204]
[1778610068610,35.84,80515.21,10.6,0.15638,8e-05,19.08204]
[1778610073757,35.84,80523.32,10.6,0.15706,8e-05,19.13855]
[1778610076678,35.84,80526.17,10.6,0.15729,8e-05,19.15821]
[1778610082428,35.84,80525.28,10.6,0.15721,8e-05,19.15134]
[1778610082713,35.84,80525.28,10.6,0.15721,8e-05,19.15134]
[1778610088706,35.83,80528.0,10.6,0.15743,8e-05,19.1694]
[1778610093741,35.83,80527.54,10.6,0.15736,8e-05,19.16169]
[1778610098776,35.83,80527.7,10.6,0.15736,8e-05,19.16215]
[1778610102972,35.83,80526.12,10.6,0.15722,8e-05,19.15061]
[1778610103019,35.83,80526.12,10.6,0.15722,8e-05,19.15061]
[1778610107913,35.83,80534.44,10.6,0.15791,8e-05,19.20795]
[1778610108846,35.83,80535.23,10.6,0.15798,8e-05,19.21352]
[1778610113706,35.83,80536.2,10.6,0.15807,8e-05,19.22043]
[1778610113881,35.83,80536.09,10.6,0.15806,8e-05,19.21969]
[1778610114207,35.83,80536.09,10.6,0.15806,8e-05,19.21969]
[1778610114226,35.83,80536.09,10.6,0.15806,8e-05,19.21969]
[1778610114279,35.83,80536.09,10.6,0.15806,8e-05,19.21969]
[1778610114772,35.83,80536.09,10.6,0.15806,8e-05,19.21969]
[1778610114883,35.83,80536.09,10.6,0.15806,8e-05,19.21969]
[1778610115998,35.83,80537.77,10.6,0.1582,8e-05,19.23125]
[1778610121937,35.83,80538.69,10.6,0.15826,8e-05,19.23632]
[1778610123698,35.83,80538.69,10.6,0.15826,8e-05,19.23632]
[1778610125697,35.83,80541.59,10.6,0.1585,8e-05,19.25613]
[1778610125726,35.83,80542.78,10.6,0.1586,8e-05,19.2642]
[1778610127055,35.83,80543.66,10.6,0.15867,8e-05,19.27008]
[1778610128690,35.83,80544.21,10.6,0.15871,8e-05,19.27389]
[1778610132726,35.83,80544.39,10.6,0.15873,8e-05,19.27497]
[1778610132794,35.83,80546.51,10.6,0.1589,8e-05,19.28968]
[1778610134429,35.83,80545.12,10.6,0.15879,8e-05,19.27996]
[1778610136078,35.82,80537.79,10.6,0.15816,8e-05,19.22812]
[1778610136895,35.82,80537.79,10.6,0.15816,8e-05,19.22812]
[1778610137727,35.82,80535.35,10.6,0.15795,8e-05,19.21088]
[1778610142074,35.82,80530.91,10.6,0.15756,8e-05,19.17912]
[1778610147118,35.82,80532.81,10.6,0.15771,8e-05,19.19146]
[1778610150231,35.82,80536.4,10.6,0.15801,8e-05,19.21621]
[1778610152853,35.82,80536.08,10.6,0.15796,8e-05,19.20977]
[1778610158195,35.82,80536.03,10.6,0.15794,8e-05,19.20811]
[1778610163230,35.82,80536.09,10.6,0.15793,8e-05,19.20764]
[1778610168268,35.81,80534.43,10.6,0.15778,8e-05,19.19515]
[1778610173303,35.81,80535.72,10.6,0.15788,8e-05,19.20338]
[1778610178338,35.81,80534.77,10.6,0.15779,8e-05,19.19592]
[1778610180502,35.81,80535.28,10.6,0.15783,8e-05,19.19933]
[1778610181136,35.81,80535.54,10.6,0.15785,8e-05,19.20098]
[1778610181498,35.81,80535.54,10.6,0.15785,8e-05,19.20098]
[1778610181848,35.81,80535.54,10.6,0.15785,8e-05,19.20098]
[1778610186895,35.81,80542.59,10.6,0.15843,8e-05,19.24922]
[1778610192436,35.81,80542.5,10.6,0.1584,8e-05,19.247]
[1778610195887,35.81,80542.46,10.6,0.15839,8e-05,19.24627]
[1778610196585,35.8,80542.38,10.6,0.15838,8e-05,19.24527]
[1778610196645,35.8,80542.38,10.6,0.15838,8e-05,19.24527]
[1778610205721,35.8,80545.36,10.6,0.15861,8e-05,19.26409]
[1778610206031,35.8,80545.09,10.6,0.15858,8e-05,19.26195]
[1778610206655,35.8,80545.09,10.6,0.15858,8e-05,19.26195]
[1778610214451,35.8,80541.33,10.6,0.15822,8e-05,19.23007]
[1778610217403,35.8,80543.16,10.6,0.15837,8e-05,19.24226]
[1778610218255,35.8,80542.11,10.6,0.15827,8e-05,19.23469]
[1778610223653,35.79,80540.76,10.6,0.15814,8e-05,19.22408]
[1778610225187,35.79,80540.49,10.6,0.15812,8e-05,19.222]
[1778610230702,35.79,80534.22,10.6,0.15758,8e-05,19.17731]
[1778610234843,35.79,80534.3,10.6,0.15758,8e-05,19.1775]
[1778610234867,35.79,80534.3,10.6,0.15758,8e-05,19.1775]
[1778610235783,35.79,80536.72,10.6,0.15778,8e-05,19.19431]
[1778610241779,35.79,80535.53,10.6,0.15767,8e-05,19.18487]
[1778610244898,35.79,80534.76,10.6,0.1576,8e-05,19.17921]
[1778610250842,35.79,80536.37,10.6,0.15773,8e-05,19.18957]
[1778610255877,35.79,80536.2,10.6,0.1577,8e-05,19.18771]
[1778610257283,35.79,80535.36,10.6,0.15763,8e-05,19.1817]
[1778610262926,35.78,80527.81,10.6,0.15699,8e-05,19.12837]
[1778610267843,35.78,80526.72,10.6,0.15689,8e-05,19.12051]
[1778610272998,35.78,80528.26,10.6,0.15699,8e-05,19.12723]
[1778610277977,35.78,80524.4,10.6,0.15667,8e-05,19.10009]
[1778610282731,35.78,80523.5,10.6,0.15659,8e-05,19.09375]
[1778610282786,35.78,80523.5,10.6,0.15659,8e-05,19.09375]
[1778610288103,35.78,80514.13,10.6,0.15581,8e-05,19.02861]
[1778610293138,35.79,80507.61,10.6,0.15527,8e-05,18.98353]
[1778610298173,35.79,80508.47,10.6,0.15535,8e-05,18.99039]
[1778610300374,35.79,80510.71,10.6,0.15554,8e-05,19.00621]
[1778610300663,35.79,80510.71,10.6,0.15554,8e-05,19.00621]
[1778610300680,35.79,80510.71,10.6,0.15554,8e-05,19.00621]
[1778610302606,35.79,80524.54,10.6,0.15671,8e-05,19.10321]
[1778610303729,35.79,80527.87,10.6,0.15699,8e-05,19.12651]
[1778610304085,35.79,80531.23,10.6,0.15727,8e-05,19.15017]
[1778610304119,35.79,80531.23,10.6,0.15727,8e-05,19.15017]
[1778610304912,35.79,80531.23,10.6,0.15727,8e-05,19.15017]
[1778610305093,35.79,80531.23,10.6,0.15727,8e-05,19.15017]
[1778610305320,35.79,80535.38,10.6,0.15762,8e-05,19.17921]
[1778610307611,35.79,80542.82,10.6,0.15825,8e-05,19.23147]
[1778610308064,35.79,80542.82,10.6,0.15825,8e-05,19.23147]
[1778610310825,35.79,80543.52,10.6,0.15832,8e-05,19.23678]
[1778610311155,35.79,80544.54,10.6,0.15841,8e-05,19.24398]
[1778610311478,35.79,80544.54,10.6,0.15841,8e-05,19.24398]
[1778610318264,35.79,80541.38,10.6,0.15814,8e-05,19.22224]
[1778610323322,35.79,80534.72,10.6,0.15759,8e-05,19.17619]
[1778610323487,35.79,80533.18,10.6,0.15746,8e-05,19.16556]
[1778610324563,35.79,80533.18,10.6,0.15746,8e-05,19.16556]
[1778610324573,35.79,80533.18,10.6,0.15746,8e-05,19.16556]
[1778610324833,35.79,80533.18,10.6,0.15746,8e-05,19.16556]
[1778610326689,35.79,80524.54,10.6,0.15673,8e-05,19.10499]
[1778610328680,35.79,80522.03,10.6,0.15652,8e-05,19.08746]
[1778610329108,35.79,80522.03,10.6,0.15652,8e-05,19.08746]
[1778610336830,35.79,80521.78,10.6,0.15648,8e-05,19.08226]
[1778610339110,35.79,80521.18,10.6,0.15643,8e-05,19.07814]
[1778610340017,35.79,80520.87,10.6,0.1564,8e-05,19.07602]
[1778610341112,35.79,80509.74,10.6,0.15547,8e-05,18.99821]
[1778610344870,35.79,80499.7,10.6,0.15464,8e-05,18.92889]
[1778610349473,35.8,80499.13,10.6,0.15461,8e-05,18.92617]
[1778610349479,35.8,80499.13,10.6,0.15461,8e-05,18.92617]
[1778610356940,35.8,80500.13,10.6,0.15469,8e-05,18.93356]
[1778610362625,35.8,80500.62,10.6,0.15475,8e-05,18.93844]
[1778610367789,35.8,80504.09,10.6,0.15506,8e-05,18.96365]
[1778610373847,35.8,80506.58,10.6,0.15528,8e-05,18.98224]
[1778610377875,35.8,80510.51,10.6,0.15562,8e-05,19.0104]
[1778610383774,35.8,80510.55,10.6,0.15563,8e-05,19.01152]
[1778610386123,35.81,80510.98,10.6,0.15567,8e-05,19.01464]
[1778610390807,35.81,80507.1,10.6,0.15535,8e-05,18.98812]
[1778610391061,35.81,80507.1,10.6,0.15535,8e-05,18.98812]
[1778610391188,35.81,80507.1,10.6,0.15535,8e-05,18.98812]
[1778610393139,35.81,80493.55,10.6,0.1542,8e-05,18.89016]
[1778610393153,35.81,80493.55,10.6,0.1542,8e-05,18.89016]
[1778610393547,35.81,80487.63,10.6,0.15371,8e-05,18.84878]
[1778610393844,35.81,80487.66,10.6,0.15371,8e-05,18.84932]
[1778610398929,35.81,80487.7,10.6,0.15372,8e-05,18.85011]
[1778610399326,35.81,80487.7,10.6,0.15372,8e-05,18.85011]
[1778610400167,35.81,80487.7,10.6,0.15372,8e-05,18.85011]
[1778610400501,35.81,80487.95,10.6,0.15375,8e-05,18.85196]
[1778610401159,35.81,80487.95,10.6,0.15375,8e-05,18.85196]
[1778610401951,35.81,80490.29,10.6,0.15394,8e-05,18.86852]
[1778610406986,35.81,80490.39,10.6,0.15397,8e-05,18.87078]
[1778610412021,35.81,80489.63,10.6,0.15393,8e-05,18.86699]
[1778610414942,35.82,80489.22,10.6,0.1539,8e-05,18.86473]
[1778610414984,35.82,80489.22,10.6,0.1539,8e-05,18.86473]
[1778610415638,35.82,80487.71,10.6,0.15378,8e-05,18.85449]
[1778610416139,35.82,80487.71,10.6,0.15378,8e-05,18.85449]
[1778610422092,35.82,80491.26,10.6,0.1541,8e-05,18.88114]
[1778610427126,35.82,80489.56,10.6,0.15398,8e-05,18.87106]
[1778610432161,35.83,80489.39,10.6,0.15398,8e-05,18.87137]
[1778610437196,35.83,80486.43,10.6,0.15375,8e-05,18.85221]
[1778610438761,35.83,80486.4,10.6,0.15375,8e-05,18.85233]
[1778610439210,35.83,80482.99,10.6,0.15347,8e-05,18.82859]
[1778610439318,35.83,80482.99,10.6,0.15347,8e-05,18.82859]
[1778610440217,35.83,80482.45,10.6,0.15343,8e-05,18.82518]
[1778610444246,35.83,80481.04,10.6,0.15333,8e-05,18.81683]
[1778610445077,35.83,80481.04,10.6,0.15333,8e-05,18.81683]
[1778610445463,35.83,80481.04,10.6,0.15333,8e-05,18.81683]
[1778610445473,35.83,80481.04,10.6,0.15333,8e-05,18.81683]
[1778610445881,35.83,80481.04,10.6,0.15333,8e-05,18.81683]
[1778610446174,35.83,80481.04,10.6,0.15333,8e-05,18.81683]
[1778610446191,35.83,80481.04,10.6,0.15333,8e-05,18.81683]
[1778610446202,35.83,80480.11,10.6,0.15326,8e-05,18.81037]
[1778610447029,35.83,80467.58,10.6,0.15222,8e-05,18.72289]
[1778610447914,35.83,80467.58,10.6,0.15222,8e-05,18.72289]
[1778610448035,35.83,80467.58,10.6,0.15222,8e-05,18.72289]
[1778610448076,35.83,80467.58,10.6,0.15222,8e-05,18.72289]
[1778610448535,35.83,80463.69,10.6,0.1519,8e-05,18.69575]
[1778610452144,35.83,80464.98,10.6,0.152,8e-05,18.70482]
[1778610452197,35.83,80464.98,10.6,0.152,8e-05,18.70482]
[1778610457516,35.83,80457.13,10.6,0.15134,8e-05,18.64689]
[1778610463718,35.83,80461.01,10.6,0.15167,8e-05,18.67456]
[1778610469421,35.84,80461.12,10.6,0.15168,8e-05,18.67581]
[1778610470499,35.84,80461.12,10.6,0.15168,8e-05,18.67581]
[1778610473722,35.84,80462.04,10.6,0.15176,8e-05,18.68241]
[1778610473823,35.84,80463.3,10.6,0.15187,8e-05,18.69125]
[1778610474618,35.84,80463.3,10.6,0.15187,8e-05,18.69125]
[1778610480498,35.84,80472.96,10.6,0.15266,8e-05,18.75871]
[1778610481883,35.84,80472.96,10.6,0.15266,8e-05,18.75871]
[1778610485945,35.84,80478.04,10.6,0.15309,8e-05,18.79459]
[1778610491575,35.84,80488.26,10.6,0.15395,8e-05,18.86642]
[1778610496610,35.84,80489.25,10.6,0.15403,8e-05,18.87339]
[1778610501645,35.84,80489.59,10.6,0.15406,8e-05,18.87584]
[1778610503235,35.84,80489.59,10.6,0.15406,8e-05,18.87584]
[1778610503659,35.84,80492.56,10.6,0.15431,8e-05,18.89661]
[1778610508694,35.84,80492.97,10.6,0.15435,8e-05,18.9005]
[1778610513729,35.84,80492.44,10.6,0.1543,8e-05,18.89402]
[1778610518003,35.84,80487.85,10.6,0.15392,8e-05,18.86268]
[1778610518100,35.84,80488.01,10.6,0.15394,8e-05,18.86407]
[1778610518510,35.84,80488.01,10.6,0.15394,8e-05,18.86407]
[1778610518521,35.84,80488.01,10.6,0.15394,8e-05,18.86407]
[1778610518874,35.84,80488.01,10.6,0.15394,8e-05,18.86407]
[1778610520567,35.84,80472.79,10.6,0.15268,8e-05,18.75781]
[1778610526032,35.84,80471.43,10.6,0.15256,8e-05,18.74829]
[1778610526034,35.84,80471.43,10.6,0.15256,8e-05,18.74829]
[1778610531857,35.84,80476.16,10.6,0.15295,8e-05,18.78106]
[1778610534550,35.84,80478.21,10.6,0.15312,8e-05,18.79525]
[1778610534846,35.84,80478.21,10.6,0.15312,8e-05,18.79525]
[1778610534863,35.84,80478.21,10.6,0.15312,8e-05,18.79525]
[1778610535062,35.84,80478.21,10.6,0.15312,8e-05,18.79525]
[1778610535119,35.84,80478.21,10.6,0.15312,8e-05,18.79525]
[1778610535337,35.84,80478.21,10.6,0.15312,8e-05,18.79525]
[1778610535136,35.84,80480.07,10.6,0.15327,8e-05,18.80816]
[1778610537364,35.84,80485.15,10.6,0.1537,8e-05,18.8441]
[1778610537497,35.84,80485.15,10.6,0.1537,8e-05,18.8441]
[1778610538055,35.84,80485.15,10.6,0.1537,8e-05,18.8441]
[1778610539618,35.84,80484.95,10.6,0.15369,8e-05,18.8433]
[1778610544948,35.85,80485.39,10.6,0.15374,8e-05,18.84709]
[1778610549985,35.85,80486.19,10.6,0.15381,8e-05,18.85306]
[1778610555194,35.85,80484.31,10.6,0.15366,8e-05,18.84023]
[1778610555227,35.85,80484.31,10.6,0.15366,8e-05,18.84023]
[1778610555251,35.85,80484.31,10.6,0.15366,8e-05,18.84023]
[1778610555275,35.85,80484.31,10.6,0.15366,8e-05,18.84023]
[1778610555345,35.85,80484.31,10.6,0.15366,8e-05,18.84023]
[1778610555342,35.85,80483.19,10.6,0.15356,8e-05,18.8325]
[1778610556878,35.85,80475.74,10.6,0.15295,8e-05,18.78059]
[1778610557804,35.85,80473.45,10.6,0.15276,8e-05,18.7645]
[1778610563063,35.85,80472.48,10.6,0.15267,8e-05,18.75725]
[1778610563077,35.85,80472.48,10.6,0.15267,8e-05,18.75725]
[1778610563118,35.85,80472.48,10.6,0.15267,8e-05,18.75725]
[1778610569123,35.85,80466.31,10.6,0.15216,8e-05,18.71406]
[1778610572502,35.85,80456.6,10.6,0.15133,8e-05,18.64251]
[1778610573928,35.85,80450.33,10.6,0.15082,8e-05,18.59878]
[1778610578395,35.85,80455.61,10.6,0.15126,8e-05,18.63631]
[1778610582782,35.85,80468.74,10.6,0.15235,8e-05,18.72824]
[1778610589263,35.85,80470.67,10.6,0.1525,8e-05,18.74152]
[1778610591169,35.85,80470.42,10.6,0.15248,8e-05,18.73974]
[1778610591277,35.85,80470.58,10.6,0.1525,8e-05,18.74083]
[1778610591510,35.85,80470.58,10.6,0.1525,8e-05,18.74083]
[1778610591723,35.85,80470.58,10.6,0.1525,8e-05,18.74083]
[1778610592362,35.85,80470.58,10.6,0.1525,8e-05,18.74083]
[1778610592364,35.85,80474.5,10.6,0.15282,8e-05,18.7682]
[1778610592459,35.85,80474.5,10.6,0.15282,8e-05,18.7682]
[1778610593291,35.85,80477.4,10.6,0.15306,8e-05,18.78844]
[1778610596897,35.85,80477.66,10.6,0.15308,8e-05,18.79004]
[1778610602354,35.85,80472.3,10.6,0.15263,8e-05,18.75219]
[1778610607389,35.85,80472.0,10.6,0.15261,8e-05,18.75006]
[1778610612424,35.85,80473.02,10.6,0.15269,8e-05,18.75709]
[1778610617459,35.85,80472.36,10.6,0.15263,8e-05,18.75237]
[1778610622043,35.85,80472.43,10.6,0.15264,8e-05,18.7528]
[1778610622062,35.85,80472.43,10.6,0.15264,8e-05,18.7528]
[1778610622427,35.85,80472.12,10.6,0.15261,8e-05,18.75083]
[1778610622665,35.85,80472.12,10.6,0.15261,8e-05,18.75083]
[1778610623190,35.85,80472.12,10.6,0.15261,8e-05,18.75083]
[1778610624612,35.85,80486.44,10.6,0.15381,8e-05,18.85112]
[1778610626275,35.85,80487.62,10.6,0.15391,8e-05,18.85965]
[1778610628344,35.85,80493.11,10.6,0.15437,8e-05,18.89852]
[1778610633571,35.85,80494.83,10.6,0.15451,8e-05,18.90816]
[1778610638648,35.85,80497.13,10.6,0.15471,8e-05,18.92498]
[1778610643867,35.85,80500.81,10.6,0.15503,8e-05,18.95152]
[1778610649684,35.85,80504.05,10.6,0.15531,8e-05,18.97483]
[1778610654719,35.86,80504.6,10.6,0.15536,8e-05,18.97903]
[1778610659852,35.86,80505.0,10.6,0.1554,8e-05,18.98207]
[1778610662800,35.86,80506.61,10.6,0.15553,8e-05,18.99344]
[1778610662809,35.86,80506.61,10.6,0.15553,8e-05,18.99344]
[1778610662834,35.86,80506.61,10.6,0.15553,8e-05,18.99344]
[1778610662898,35.86,80506.61,10.6,0.15553,8e-05,18.99344]
[1778610665120,35.86,80521.95,10.6,0.15682,8e-05,19.10053]
[1778610670203,35.85,80523.53,10.6,0.15695,8e-05,19.11108]
[1778610673008,35.85,80527.58,10.6,0.15728,8e-05,19.13887]
[1778610680124,35.85,80528.75,10.6,0.15737,8e-05,19.1461]
[1778610685940,35.85,80528.74,10.6,0.15735,8e-05,19.14483]
[1778610690314,35.85,80527.77,10.6,0.15727,8e-05,19.13765]
[1778610691255,35.85,80527.3,10.6,0.15722,8e-05,19.13424]
[1778610691509,35.85,80514.26,10.6,0.1561,8e-05,19.0392]
[1778610694850,35.85,80510.21,10.6,0.15576,8e-05,19.01101]
[1778610695886,35.85,80509.57,10.6,0.15571,8e-05,19.00659]
[1778610697255,35.85,80509.32,10.6,0.15569,8e-05,19.0049]
[1778610697326,35.85,80508.42,10.6,0.15561,8e-05,18.99868]
[1778610698912,35.85,80507.12,10.6,0.1555,8e-05,18.9895]
[1778610698921,35.85,80507.12,10.6,0.1555,8e-05,18.9895]
[1778610699030,35.85,80506.77,10.6,0.15547,8e-05,18.98696]
[1778610703914,35.85,80509.08,10.6,0.15567,8e-05,19.00342]
[1778610709100,35.85,80509.63,10.6,0.15572,8e-05,19.00768]
[1778610714135,35.85,80508.83,10.6,0.15566,8e-05,19.00248]
[1778610714536,35.85,80508.83,10.6,0.15566,8e-05,19.00248]
[1778610720542,35.85,80518.82,10.6,0.1565,8e-05,19.07268]
[1778610722507,35.85,80519.16,10.6,0.15653,8e-05,19.07504]
[1778610728446,35.85,80528.74,10.6,0.15734,8e-05,19.14172]
[1778610734585,35.85,80527.06,10.6,0.15719,8e-05,19.12935]
[1778610734666,35.85,80527.06,10.6,0.15719,8e-05,19.12935]
[1778610740317,35.85,80526.63,10.6,0.15715,8e-05,19.12587]
[1778610745352,35.85,80528.52,10.6,0.1573,8e-05,19.13866]
[1778610746682,35.85,80528.16,10.6,0.15727,8e-05,19.13606]
[1778610752401,35.85,80528.94,10.6,0.1573,8e-05,19.13715]
[1778610757436,35.85,80527.68,10.6,0.15719,8e-05,19.12792]
[1778610762471,35.85,80527.63,10.6,0.15718,8e-05,19.1272]
[1778610767506,35.85,80527.68,10.6,0.15718,8e-05,19.12712]
[1778610772601,35.84,80527.25,10.6,0.15714,8e-05,19.12378]
[1778610777815,35.84,80526.4,10.6,0.15706,8e-05,19.11753]
[1778610778136,35.84,80526.4,10.6,0.15706,8e-05,19.11753]
[1778610783622,35.84,80525.64,10.6,0.157,8e-05,19.11196]
[1778610788137,35.84,80524.71,10.6,0.15692,8e-05,19.10535]
[1778610789997,35.84,80528.02,10.6,0.1572,8e-05,19.12839]
[1778610789998,35.84,80528.02,10.6,0.1572,8e-05,19.12839]
[1778610796553,35.84,80537.89,10.6,0.15802,8e-05,19.1967]
[1778610799110,35.84,80541.18,10.6,0.15829,8e-05,19.21922]
[1778610799156,35.84,80542.17,10.6,0.15838,8e-05,19.22595]
[1778610805776,35.84,80541.8,10.6,0.15833,8e-05,19.22188]
[1778610811820,35.84,80540.98,10.6,0.15822,8e-05,19.21111]
[1778610817862,35.83,80540.52,10.6,0.15816,8e-05,19.20677]
[1778610822897,35.83,80536.54,10.6,0.15782,8e-05,19.17809]
[1778610827932,35.83,80542.46,10.6,0.15831,8e-05,19.21865]
[1778610832967,35.83,80542.61,10.6,0.15831,8e-05,19.21871]
[1778610838002,35.83,80542.53,10.6,0.15829,8e-05,19.21718]
[1778610839320,35.83,80542.53,10.6,0.15829,8e-05,19.21718]
[1778610839509,35.83,80542.53,10.6,0.15829,8e-05,19.21718]
[1778610839610,35.83,80542.55,10.6,0.15829,8e-05,19.21696]
[1778610845057,35.83,80538.82,10.6,0.15796,8e-05,19.19016]
[1778610850092,35.82,80540.29,10.6,0.15808,8e-05,19.19973]
[1778610855127,35.82,80540.87,10.6,0.15812,8e-05,19.20303]
[1778610858607,35.82,80542.34,10.6,0.15824,8e-05,19.21299]
[1778610864190,35.82,80542.87,10.6,0.15827,8e-05,19.21554]
[1778610869225,35.82,80544.59,10.6,0.1584,8e-05,19.22672]
[1778610874497,35.82,80545.83,10.6,0.15847,8e-05,19.23082]
[1778610880303,35.82,80545.87,10.6,0.15846,8e-05,19.22981]
[1778610885338,35.81,80545.61,10.6,0.15843,8e-05,19.22711]
[1778610889376,35.81,80544.42,10.6,0.15832,8e-05,19.21845]
[1778610895408,35.81,80544.08,10.6,0.15828,8e-05,19.21486]
[1778610900047,35.81,80544.54,10.6,0.15831,8e-05,19.21749]
[1778610905480,35.81,80534.74,10.6,0.15747,8e-05,19.14836]
[1778610910082,35.81,80534.64,10.6,0.15746,8e-05,19.14749]
[1778610915551,35.81,80533.06,10.6,0.15732,8e-05,19.1361]
[1778610920586,35.81,80532.16,10.6,0.15725,8e-05,19.12962]
[1778610925621,35.81,80533.19,10.6,0.15733,8e-05,19.13666]
[1778610930656,35.81,80533.07,10.6,0.15732,8e-05,19.13557]
[1778610935693,35.81,80533.08,10.6,0.15729,8e-05,19.13162]
[1778610940728,35.81,80532.96,10.6,0.15728,8e-05,19.13059]
[1778610945763,35.81,80535.82,10.6,0.15752,8e-05,19.15039]
[1778610950799,35.8,80536.05,10.6,0.15753,8e-05,19.15166]
[1778610956254,35.8,80537.55,10.6,0.15766,8e-05,19.16185]
[1778610956302,35.8,80537.55,10.6,0.15766,8e-05,19.16185]
[1778610960215,35.8,80549.64,10.6,0.15867,8e-05,19.24591]
[1778610960224,35.8,80549.64,10.6,0.15867,8e-05,19.24591]
[1778610960448,35.8,80549.64,10.6,0.15867,8e-05,19.24591]
[1778610960625,35.8,80549.64,10.6,0.15867,8e-05,19.24591]
[1778610961456,35.8,80549.59,10.6,0.15867,8e-05,19.24518]
[1778610961557,35.8,80555.01,10.6,0.15913,9e-05,19.2831]
[1778610963056,35.8,80557.09,10.6,0.1593,9e-05,19.29765]
[1778610963349,35.8,80557.09,10.6,0.1593,9e-05,19.29765]
[1778610963423,35.8,80559.55,10.6,0.15951,9e-05,19.31484]
[1778610965912,35.8,80551.88,10.6,0.15885,9e-05,19.26066]
[1778610966280,35.8,80551.88,10.6,0.15885,9e-05,19.26066]
[1778610966985,35.8,80551.2,10.6,0.15879,9e-05,19.25569]
[1778610967302,35.8,80551.2,10.6,0.15879,9e-05,19.25569]
[1778610967875,35.8,80551.91,10.6,0.15885,9e-05,19.26045]
[1778610968316,35.8,80551.91,10.6,0.15885,9e-05,19.26045]
[1778610970570,35.8,80553.02,10.6,0.15894,9e-05,19.26778]
[1778610975974,35.8,80555.49,10.6,0.15913,9e-05,19.28333]
[1778610981009,35.79,80555.2,10.6,0.15909,9e-05,19.28004]
[1778610983403,35.79,80555.1,10.6,0.15908,9e-05,19.27909]
[1778610985257,35.79,80559.34,10.6,0.15943,9e-05,19.30826]
[1778610985263,35.79,80559.34,10.6,0.15943,9e-05,19.30826]
[1778610985459,35.79,80559.34,10.6,0.15943,9e-05,19.30826]
[1778610985569,35.79,80559.34,10.6,0.15943,9e-05,19.30826]
[1778610985583,35.79,80559.34,10.6,0.15943,9e-05,19.30826]
[1778610985756,35.79,80563.04,10.6,0.15974,9e-05,19.33386]
[1778610986070,35.79,80563.04,10.6,0.15974,9e-05,19.33386]
[1778610986714,35.79,80581.68,10.6,0.16134,9e-05,19.46448]
[1778610988238,35.79,80580.18,10.6,0.16121,9e-05,19.45394]
[1778610992338,35.79,80583.67,10.6,0.16148,9e-05,19.47437]
[1778610996847,35.79,80587.18,10.6,0.16178,9e-05,19.49862]
[1778610997335,35.79,80587.18,10.6,0.16178,9e-05,19.49862]
[1778610997429,35.79,80587.28,10.6,0.16179,9e-05,19.49923]
[1778610998683,35.79,80587.28,10.6,0.16179,9e-05,19.49923]
[1778610998713,35.79,80587.28,10.6,0.16179,9e-05,19.49923]
[1778610998728,35.79,80587.28,10.6,0.16179,9e-05,19.49923]
[1778610998779,35.79,80587.28,10.6,0.16179,9e-05,19.49923]
[1778610998802,35.79,80587.86,10.6,0.16183,9e-05,19.5028]
[1778611004750,35.79,80595.74,10.6,0.1625,9e-05,19.55738]
[1778611004955,35.79,80598.19,10.6,0.16271,9e-05,19.57421]
[1778611004997,35.79,80598.19,10.6,0.16271,9e-05,19.57421]
[1778611007895,35.79,80603.78,10.6,0.16319,9e-05,19.61281]
[1778611008573,35.79,80603.78,10.6,0.16319,9e-05,19.61281]
[1778611008748,35.79,80603.78,10.6,0.16319,9e-05,19.61281]
[1778611013127,35.79,80600.41,10.6,0.16288,9e-05,19.58815]
[1778611018290,35.78,80601.79,10.6,0.16299,9e-05,19.59671]
[1778611021165,35.78,80611.26,10.6,0.1638,9e-05,19.66261]
[1778611021326,35.78,80611.26,10.6,0.1638,9e-05,19.66261]
[1778611021371,35.78,80611.26,10.6,0.1638,9e-05,19.66261]
[1778611021863,35.78,80616.89,10.6,0.16429,9e-05,19.70176]
[1778611023230,35.78,80621.79,10.6,0.16471,9e-05,19.73598]
[1778611023237,35.78,80621.79,10.6,0.16471,9e-05,19.73598]
[1778611023265,35.78,80621.79,10.6,0.16471,9e-05,19.73598]
[1778611023693,35.78,80620.56,10.6,0.16461,9e-05,19.72722]
[1778611024085,35.78,80620.56,10.6,0.16461,9e-05,19.72722]
[1778611026811,35.78,80609.72,10.6,0.16365,9e-05,19.65059]
[1778611027732,35.78,80605.32,10.6,0.16327,9e-05,19.6193]
[1778611032569,35.78,80596.89,10.6,0.16253,9e-05,19.55969]
[1778611037811,35.78,80600.94,10.6,0.16287,9e-05,19.58718]
[1778611041634,35.78,80602.48,10.6,0.16299,9e-05,19.59724]
[1778611047496,35.77,80601.66,10.6,0.16291,9e-05,19.59019]
[1778611048614,35.77,80601.66,10.6,0.16291,9e-05,19.59019]
[1778611049969,35.77,80612.83,10.6,0.16387,9e-05,19.66799]
[1778611050730,35.77,80612.83,10.6,0.16387,9e-05,19.66799]
[1778611052323,35.77,80615.72,10.6,0.16409,9e-05,19.68406]
[1778611052585,35.77,80615.72,10.6,0.16409,9e-05,19.68406]
[1778611052686,35.77,80615.02,10.6,0.16403,9e-05,19.67884]
[1778611053051,35.77,80615.02,10.6,0.16403,9e-05,19.67884]
[1778611053538,35.77,80609.36,10.6,0.16353,9e-05,19.63912]
[1778611055879,35.77,80608.23,10.6,0.16343,9e-05,19.63096]
[1778611056261,35.77,80608.58,10.6,0.16346,9e-05,19.63318]
[1778611057007,35.77,80614.1,10.6,0.16394,9e-05,19.67161]
[1778611057568,35.77,80615.22,10.6,0.16403,9e-05,19.67917]
[1778611062100,35.77,80611.43,10.6,0.1637,9e-05,19.6524]
[1778611062902,35.77,80612.08,10.6,0.16375,9e-05,19.65692]
[1778611064509,35.77,80605.19,10.6,0.16315,9e-05,19.60838]
[1778611069653,35.77,80603.81,10.6,0.16302,9e-05,19.59757]
[1778611074690,35.77,80604.94,10.6,0.1631,9e-05,19.60459]
[1778611074916,35.77,80604.94,10.6,0.1631,9e-05,19.60459]
[1778611078510,35.76,80604.88,10.6,0.16309,9e-05,19.60359]
[1778611083753,35.76,80606.04,10.6,0.16318,9e-05,19.6106]
[1778611084306,35.76,80606.04,10.6,0.16318,9e-05,19.6106]
[1778611089795,35.76,80605.7,10.6,0.16313,9e-05,19.60706]
[1778611095837,35.76,80606.63,10.6,0.1632,9e-05,19.61227]
[1778611098932,35.76,80605.64,10.6,0.16311,9e-05,19.60495]
[1778611099080,35.76,80613.25,10.6,0.16377,9e-05,19.65828]
[1778611099405,35.76,80613.25,10.6,0.16377,9e-05,19.65828]
[1778611100519,35.76,80619.56,10.6,0.16431,9e-05,19.70207]
[1778611100873,35.76,80622.92,10.6,0.1646,9e-05,19.72554]
[1778611103146,35.76,80621.39,10.6,0.16446,9e-05,19.71459]
[1778611103201,35.76,80621.39,10.6,0.16446,9e-05,19.71459]
[1778611103894,35.76,80621.01,10.6,0.16443,9e-05,19.71161]
[1778611104518,35.76,80621.01,10.6,0.16443,9e-05,19.71161]
[1778611104724,35.76,80621.01,10.6,0.16443,9e-05,19.71161]
[1778611104901,35.75,80622.49,10.6,0.16455,9e-05,19.72166]
[1778611105007,35.75,80622.49,10.6,0.16455,9e-05,19.72166]
[1778611105360,35.75,80622.49,10.6,0.16455,9e-05,19.72166]
[1778611105407,35.75,80622.49,10.6,0.16455,9e-05,19.72166]
[1778611105579,35.75,80622.49,10.6,0.16455,9e-05,19.72166]
[1778611110943,35.75,80622.06,10.6,0.16451,9e-05,19.71819]
[1778611114800,35.75,80617.71,10.6,0.1641,9e-05,19.68378]
[1778611114843,35.75,80617.71,10.6,0.1641,9e-05,19.68378]
[1778611114875,35.75,80617.71,10.6,0.1641,9e-05,19.68378]
[1778611114878,35.75,80617.99,10.6,0.16413,9e-05,19.6857]
[1778611116143,35.75,80616.56,10.6,0.164,9e-05,19.67544]
[1778611116887,35.75,80612.98,10.6,0.16369,9e-05,19.65037]
[1778611118148,35.75,80613.09,10.6,0.1637,9e-05,19.65114]
[1778611118182,35.75,80611.53,10.6,0.16357,9e-05,19.64023]
[1778611124020,35.75,80610.05,10.6,0.16342,9e-05,19.62894]
[1778611129073,35.75,80609.92,10.6,0.1634,9e-05,19.62702]
[1778611134836,35.75,80611.82,10.6,0.16356,9e-05,19.63964]
[1778611140839,35.75,80612.3,10.6,0.16359,9e-05,19.64199]
[1778611146060,35.74,80614.27,10.6,0.16374,9e-05,19.65473]
[1778611147072,35.74,80613.91,10.6,0.16371,9e-05,19.65202]
[1778611152766,35.74,80616.51,10.6,0.16392,9e-05,19.66928]
[1778611157818,35.74,80616.26,10.6,0.16389,9e-05,19.66648]
[1778611157830,35.74,80618.91,10.6,0.16411,9e-05,19.68485]
[1778611163311,35.74,80622.3,10.6,0.1644,9e-05,19.70819]
[1778611168346,35.74,80620.73,10.6,0.16427,9e-05,19.69703]
[1778611173382,35.74,80621.08,10.6,0.16427,9e-05,19.69561]
[1778611178223,35.74,80621.65,10.6,0.16432,9e-05,19.69957]
[1778611178257,35.74,80621.65,10.6,0.16432,9e-05,19.69957]
[1778611178417,35.74,80621.66,10.6,0.16432,9e-05,19.69963]
[1778611181035,35.74,80623.01,10.6,0.16444,9e-05,19.70886]
[1778611182964,35.74,80621.1,10.6,0.16426,9e-05,19.69498]
[1778611184712,35.74,80620.71,10.6,0.16422,9e-05,19.6917]
[1778611184738,35.74,80620.71,10.6,0.16422,9e-05,19.6917]
[1778611184758,35.74,80620.67,10.6,0.16422,9e-05,19.69116]
[1778611190501,35.74,80621.49,10.6,0.16429,9e-05,19.6969]
[1778611191481,35.74,80621.49,10.6,0.16429,9e-05,19.6969]
[1778611193775,35.74,80616.15,10.6,0.16382,9e-05,19.65944]
[1778611193876,35.74,80614.12,10.6,0.16365,9e-05,19.64521]
[1778611194517,35.74,80614.12,10.6,0.16365,9e-05,19.64521]
[1778611194749,35.74,80614.12,10.6,0.16365,9e-05,19.64521]
[1778611194969,35.74,80614.12,10.6,0.16365,9e-05,19.64521]
[1778611196916,35.74,80608.45,10.6,0.16315,9e-05,19.60514]
[1778611196958,35.74,80608.45,10.6,0.16315,9e-05,19.60514]
[1778611197419,35.74,80608.13,10.6,0.16312,9e-05,19.6029]
[1778611197422,35.74,80608.13,10.6,0.16312,9e-05,19.6029]
[1778611197500,35.74,80608.13,10.6,0.16312,9e-05,19.6029]
[1778611198026,35.74,80608.13,10.6,0.16312,9e-05,19.6029]
[1778611198049,35.74,80594.36,10.6,0.16193,9e-05,19.5062]
[1778611199742,35.74,80594.84,10.6,0.16197,9e-05,19.50955]
[1778611199831,35.74,80594.84,10.6,0.16197,9e-05,19.50955]
[1778611199865,35.74,80594.84,10.6,0.16197,9e-05,19.50955]
[1778611200088,35.74,80594.84,10.6,0.16197,9e-05,19.50955]
[1778611199948,35.74,80595.25,10.6,0.16201,9e-05,19.5124]
[1778611200226,35.74,80595.25,10.6,0.16201,9e-05,19.5124]
[1778611200547,35.74,80595.25,10.6,0.16201,9e-05,19.5124]
[1778611200872,35.74,80595.25,10.6,0.16201,9e-05,19.5124]
[1778611201001,35.74,80571.91,10.6,0.16,9e-05,19.34873]
[1778611206620,35.73,80582.52,10.6,0.1609,9e-05,19.42234]
[1778611209863,35.73,80582.94,10.6,0.16093,9e-05,19.42502]
[1778611209878,35.73,80582.94,10.6,0.16093,9e-05,19.42502]
[1778611210024,35.73,80584.04,10.6,0.16102,9e-05,19.4326]
[1778611212699,35.73,80593.78,10.6,0.16186,9e-05,19.50076]
[1778611212997,35.73,80593.78,10.6,0.16186,9e-05,19.50076]
[1778611214911,35.73,80593.76,10.6,0.16186,9e-05,19.50059]
[1778611220719,35.73,80594.92,10.6,0.16196,9e-05,19.50857]
[1778611224889,35.73,80595.03,10.6,0.16197,9e-05,19.50927]
[1778611231083,35.73,80594.62,10.6,0.16193,9e-05,19.50623]
[1778611233417,35.73,80594.52,10.6,0.1619,9e-05,19.50167]
[1778611234488,35.73,80596.13,10.6,0.16203,9e-05,19.51295]
[1778611234987,35.73,80596.13,10.6,0.16203,9e-05,19.51295]
[1778611235214,35.73,80599.08,10.6,0.16229,9e-05,19.53355]
[1778611240859,35.73,80606.5,10.6,0.16292,9e-05,19.58505]
[1778611249501,35.73,80602.01,10.6,0.16253,9e-05,19.55311]
[1778611254957,35.73,80606.53,10.6,0.16291,9e-05,19.5839]
[1778611257668,35.73,80607.85,10.6,0.16302,9e-05,19.59291]
[1778611258097,35.73,80608.31,10.6,0.16306,9e-05,19.59609]
[1778611259505,35.73,80610.18,10.6,0.16322,9e-05,19.6092]
[1778611263737,35.73,80610.04,10.6,0.16321,9e-05,19.60849]
[1778611264022,35.73,80610.04,10.6,0.16321,9e-05,19.60849]
[1778611265093,35.73,80608.58,10.6,0.16309,9e-05,19.59831]
[1778611265027,35.73,80603.65,10.6,0.16266,9e-05,19.5638]
[1778611265800,35.73,80603.65,10.6,0.16266,9e-05,19.5638]
[1778611267910,35.73,80603.62,10.6,0.16265,9e-05,19.56332]
[1778611272620,35.73,80600.57,10.6,0.16238,9e-05,19.54134]
[1778611278121,35.73,80595.47,10.6,0.16194,9e-05,19.50529]
[1778611278874,35.73,80595.47,10.6,0.16194,9e-05,19.50529]
[1778611278921,35.73,80595.47,10.6,0.16194,9e-05,19.50529]
[1778611279133,35.73,80593.02,10.6,0.16172,9e-05,19.48788]
[1778611284163,35.72,80592.96,10.6,0.16171,9e-05,19.48647]
[1778611286761,35.72,80593.44,10.6,0.16175,9e-05,19.48964]
[1778611289549,35.72,80590.78,10.6,0.16151,9e-05,19.47037]
[1778611289554,35.72,80590.78,10.6,0.16151,9e-05,19.47037]
[1778611289562,35.72,80590.78,10.6,0.16151,9e-05,19.47037]
[1778611289651,35.72,80590.61,10.6,0.16149,9e-05,19.469]
[1778611291603,35.72,80590.54,10.6,0.16149,9e-05,19.46853]
[1778611291704,35.72,80590.45,10.6,0.16145,9e-05,19.4641]
[1778611295732,35.72,80590.51,10.6,0.16146,9e-05,19.46438]
[1778611295832,35.72,80591.02,10.6,0.1615,9e-05,19.46754]
[1778611301287,35.72,80591.99,10.6,0.16158,9e-05,19.47444]
[1778611302394,35.72,80591.99,10.6,0.16158,9e-05,19.47444]
[1778611308336,35.72,80592.34,10.6,0.16161,9e-05,19.47699]
[1778611312413,35.72,80593.63,10.6,0.16172,9e-05,19.48608]
[1778611318406,35.72,80602.49,10.6,0.16248,9e-05,19.54787]
[1778611320261,35.72,80604.06,10.6,0.16262,9e-05,19.5588]
[1778611320579,35.72,80604.06,10.6,0.16262,9e-05,19.5588]
[1778611321120,35.72,80604.06,10.6,0.16262,9e-05,19.5588]
[1778611322693,35.72,80608.44,10.6,0.163,9e-05,19.58952]
[1778611322743,35.72,80609.39,10.6,0.16308,9e-05,19.59605]
[1778611325747,35.72,80610.04,10.6,0.16314,9e-05,19.60077]
[1778611328175,35.72,80611.81,10.6,0.16329,9e-05,19.61333]
[1778611336187,35.72,80612.42,10.6,0.16335,9e-05,19.61797]
[1778611343581,35.72,80616.05,10.6,0.16367,9e-05,19.64364]
[1778611346955,35.72,80615.71,10.6,0.16364,9e-05,19.64127]
[1778611347056,35.72,80615.71,10.6,0.16364,9e-05,19.64128]
[1778611348925,35.72,80615.68,10.6,0.16363,9e-05,19.64086]
[1778611348926,35.72,80615.67,10.6,0.16363,9e-05,19.64057]
[1778611354658,35.72,80615.62,10.6,0.1636,9e-05,19.63647]
[1778611355535,35.72,80615.62,10.6,0.1636,9e-05,19.63647]
[1778611355665,35.72,80614.94,10.6,0.16354,9e-05,19.63172]
[1778611357268,35.72,80614.94,10.6,0.16354,9e-05,19.63172]
[1778611358274,35.72,80614.94,10.6,0.16354,9e-05,19.63172]
[1778611357679,35.72,80614.66,10.6,0.16351,9e-05,19.62935]
[1778611358686,35.72,80614.74,10.6,0.16352,9e-05,19.62993]
[1778611359766,35.72,80614.74,10.6,0.16352,9e-05,19.62993]
[1778611359867,35.72,80614.96,10.6,0.16354,9e-05,19.63127]
[1778611361547,35.72,80615.44,10.6,0.16358,9e-05,19.63467]
[1778611361596,35.72,80615.44,10.6,0.16358,9e-05,19.63467]
[1778611361707,35.72,80615.61,10.6,0.16359,9e-05,19.63588]
[1778611367192,35.72,80615.61,10.6,0.16358,9e-05,19.63504]
[1778611367250,35.72,80615.61,10.6,0.16358,9e-05,19.63504]
[1778611367328,35.72,80615.65,10.6,0.16358,9e-05,19.63489]
[1778611367373,35.72,80615.65,10.6,0.16358,9e-05,19.63489]
[1778611369925,35.72,80613.62,10.6,0.1634,9e-05,19.62046]
[1778611370026,35.72,80612.14,10.6,0.16327,9e-05,19.60989]
[1778611371736,35.72,80612.05,10.6,0.16327,9e-05,19.60931]
[1778611371850,35.72,80612.05,10.6,0.16327,9e-05,19.60931]
[1778611371949,35.72,80612.1,10.6,0.16327,9e-05,19.60972]
[1778611377819,35.72,80612.84,10.6,0.16332,9e-05,19.61392]
[1778611378784,35.72,80612.84,10.6,0.16332,9e-05,19.61392]
[1778611381578,35.72,80613.67,10.6,0.16339,9e-05,19.61924]
[1778611381847,35.72,80616.54,10.6,0.16363,9e-05,19.63921]
[1778611386883,35.72,80625.76,10.6,0.16444,9e-05,19.7038]
[1778611391918,35.71,80624.78,10.6,0.16435,9e-05,19.69668]
[1778611396953,35.71,80625.07,10.6,0.16437,9e-05,19.69843]
[1778611401988,35.71,80624.96,10.6,0.16436,9e-05,19.69733]
[1778611406016,35.71,80625.12,10.6,0.16437,9e-05,19.6982]
[1778611407023,35.71,80625.08,10.6,0.16436,9e-05,19.69786]
[1778611412058,35.71,80629.13,10.6,0.16469,9e-05,19.7221]
[1778611417093,35.71,80630.17,10.6,0.16477,9e-05,19.7289]
[1778611422128,35.71,80630.38,10.6,0.16478,9e-05,19.72987]
[1778611427163,35.71,80630.53,10.6,0.16479,9e-05,19.73045]
[1778611432426,35.71,80630.51,10.6,0.16478,9e-05,19.72983]
[1778611438242,35.71,80631.1,10.6,0.16483,9e-05,19.73339]
[1778611443276,35.71,80635.62,10.6,0.16521,9e-05,19.76453]
[1778611448311,35.71,80636.09,10.6,0.16525,9e-05,19.76716]
[1778611448609,35.71,80636.09,10.6,0.16525,9e-05,19.76716]
[1778611448677,35.71,80636.09,10.6,0.16525,9e-05,19.76716]
[1778611449319,35.71,80638.07,10.6,0.16542,9e-05,19.78114]
[1778611454354,35.71,80638.58,10.6,0.16547,9e-05,19.78504]
[1778611458670,35.71,80648.17,10.6,0.16631,9e-05,19.85244]
[1778611459704,35.71,80648.94,10.6,0.16638,9e-05,19.85782]
[1778611465195,35.71,80647.73,10.6,0.16627,9e-05,19.84919]
[1778611465469,35.71,80648.48,10.6,0.16634,9e-05,19.85442]
[1778611465505,35.71,80648.48,10.6,0.16634,9e-05,19.85442]
[1778611467166,35.71,80652.96,10.6,0.16673,9e-05,19.88582]
[1778611468649,35.71,80663.41,10.6,0.16765,9e-05,19.95889]
[1778611475025,35.7,80663.22,10.6,0.16759,9e-05,19.95271]
[1778611477190,35.7,80659.19,10.6,0.16723,9e-05,19.92412]
[1778611479149,35.7,80661.21,10.6,0.16741,9e-05,19.93806]
[1778611484566,35.7,80660.19,10.6,0.16731,9e-05,19.93004]
[1778611489789,35.7,80660.41,10.6,0.16732,9e-05,19.93111]
[1778611493867,35.7,80647.89,10.6,0.16621,9e-05,19.84292]
[1778611493868,35.7,80647.89,10.6,0.16621,9e-05,19.84292]
[1778611499673,35.7,80639.77,10.6,0.16551,9e-05,19.78637]
[1778611502008,35.7,80640.55,10.6,0.16558,9e-05,19.79193]
[1778611504367,35.7,80654.41,10.6,0.16679,9e-05,19.88928]
[1778611509851,35.7,80656.19,10.6,0.16695,9e-05,19.90147]
[1778611510164,35.7,80656.19,10.6,0.16695,9e-05,19.90147]
[1778611510472,35.7,80656.19,10.6,0.16695,9e-05,19.90147]
[1778611510479,35.7,80656.19,10.6,0.16695,9e-05,19.9014]
[1778611510632,35.7,80656.19,10.6,0.16695,9e-05,19.9014]
[1778611510639,35.7,80656.19,10.6,0.16695,9e-05,19.9014]
[1778611510684,35.7,80656.19,10.6,0.16695,9e-05,19.9014]
[1778611510750,35.7,80656.19,10.6,0.16695,9e-05,19.9014]
[1778611511155,35.7,80656.19,10.6,0.16695,9e-05,19.9014]
[1778611511211,35.7,80668.53,10.6,0.16803,9e-05,19.98792]
[1778611511474,35.7,80668.53,10.6,0.16803,9e-05,19.98792]
[1778611512168,35.7,80668.53,10.6,0.16803,9e-05,19.98792]
[1778611513684,35.7,80673.71,10.6,0.16849,9e-05,20.02388]
[1778611515954,35.7,80673.03,10.6,0.16842,9e-05,20.01866]
[1778611516541,35.7,80673.06,10.6,0.16842,9e-05,20.01866]
[1778611516593,35.7,80673.06,10.6,0.16842,9e-05,20.01866]
[1778611519801,35.7,80671.72,10.6,0.16829,9e-05,20.00863]
[1778611520093,35.7,80671.72,10.6,0.16829,9e-05,20.00863]
[1778611522150,35.7,80671.93,10.6,0.16831,9e-05,20.00979]
[1778611522808,35.7,80673.38,10.6,0.16844,9e-05,20.01985]
[1778611527309,35.69,80672.08,10.6,0.16831,9e-05,20.00988]
[1778611531342,35.69,80672.22,10.6,0.16831,9e-05,20.01008]
[1778611531449,35.69,80672.22,10.6,0.16831,9e-05,20.01008]
[1778611531759,35.69,80671.92,10.6,0.16826,9e-05,20.00376]
[1778611534073,35.69,80654.4,10.6,0.16671,9e-05,19.8807]
[1778611534074,35.69,80654.4,10.6,0.16671,9e-05,19.8807]
[1778611536977,35.69,80635.63,10.6,0.16506,9e-05,19.74917]
[1778611539266,35.69,80635.53,10.6,0.16506,9e-05,19.74861]
[1778611545033,35.69,80645.23,10.6,0.16592,9e-05,19.81763]
[1778611545500,35.69,80645.23,10.6,0.16592,9e-05,19.81763]
[1778611551078,35.69,80646.77,10.6,0.16606,9e-05,19.82866]
[1778611551849,35.69,80646.77,10.6,0.16606,9e-05,19.82866]
[1778611557511,35.69,80648.05,10.6,0.16617,9e-05,19.83779]
[1778611562511,35.69,80645.8,10.6,0.16597,9e-05,19.82207]
[1778611568368,35.7,80635.08,10.6,0.16504,9e-05,19.74718]
[1778611574239,35.7,80634.4,10.6,0.16499,9e-05,19.74339]
[1778611579274,35.7,80638.94,10.6,0.1654,9e-05,19.7759]
[1778611580902,35.7,80638.99,10.6,0.1654,9e-05,19.77635]
[1778611585043,35.7,80646.05,10.6,0.16603,9e-05,19.82613]
[1778611589883,35.7,80645.93,10.6,0.16602,9e-05,19.82535]
[1778611596393,35.7,80654.84,10.6,0.16677,9e-05,19.88375]
[1778611596890,35.7,80654.84,10.6,0.16677,9e-05,19.88375]
[1778611596901,35.7,80654.84,10.6,0.16677,9e-05,19.88375]
[1778611599819,35.7,80639.83,10.6,0.16545,9e-05,19.77829]
[1778611599862,35.7,80639.83,10.6,0.16545,9e-05,19.77829]
[1778611600235,35.7,80639.83,10.6,0.16545,9e-05,19.77829]
[1778611601040,35.7,80634.08,10.6,0.16495,9e-05,19.73801]
[1778611601224,35.7,80634.08,10.6,0.16495,9e-05,19.73801]
[1778611602048,35.7,80633.75,10.6,0.16492,9e-05,19.73583]
[1778611604928,35.7,80634.06,10.6,0.16495,9e-05,19.73827]
[1778611607489,35.7,80633.0,10.6,0.16487,9e-05,19.73123]
[1778611610131,35.7,80626.41,10.6,0.1643,9e-05,19.68558]
[1778611610492,35.7,80625.37,10.6,0.16421,9e-05,19.67826]
[1778611615527,35.7,80624.73,10.6,0.16415,9e-05,19.67374]
[1778611620562,35.7,80622.55,10.6,0.16396,9e-05,19.65844]
[1778611620574,35.7,80622.55,10.6,0.16396,9e-05,19.65844]
[1778611623851,35.7,80618.19,10.6,0.16358,9e-05,19.6279]
[1778611623898,35.7,80618.19,10.6,0.16358,9e-05,19.6279]
[1778611624734,35.7,80614.7,10.6,0.16328,9e-05,19.60346]
[1778611625140,35.7,80614.7,10.6,0.16328,9e-05,19.60346]
[1778611625251,35.7,80614.7,10.6,0.16328,9e-05,19.60346]
[1778611628396,35.7,80612.85,10.6,0.16312,9e-05,19.59077]
[1778611628448,35.7,80612.85,10.6,0.16312,9e-05,19.59077]
[1778611629206,35.7,80612.1,10.6,0.16306,9e-05,19.58573]
[1778611629208,35.7,80612.1,10.6,0.16306,9e-05,19.58573]
[1778611629224,35.7,80612.1,10.6,0.16306,9e-05,19.58573]
[1778611629523,35.7,80612.1,10.6,0.16306,9e-05,19.58573]
[1778611629360,35.7,80608.62,10.6,0.16276,9e-05,19.56131]
[1778611630615,35.7,80602.86,10.6,0.16226,9e-05,19.52081]
[1778611635669,35.7,80598.59,10.6,0.16189,9e-05,19.49094]
[1778611637562,35.7,80598.59,10.6,0.16189,9e-05,19.49094]
[1778611640508,35.7,80598.46,10.6,0.16188,9e-05,19.49009]
[1778611640552,35.7,80598.46,10.6,0.16188,9e-05,19.49009]
[1778611646747,35.7,80607.99,10.6,0.1627,9e-05,19.55671]
[1778611651782,35.7,80607.89,10.6,0.16266,9e-05,19.55181]
[1778611653659,35.7,80607.46,10.6,0.16263,9e-05,19.54871]
[1778611653884,35.7,80607.46,10.6,0.16263,9e-05,19.54871]
[1778611654340,35.7,80607.18,10.6,0.1626,9e-05,19.54668]
[1778611659838,35.7,80608.76,10.6,0.16273,9e-05,19.55741]
[1778611664874,35.7,80610.78,10.6,0.1629,9e-05,19.57129]
[1778611671195,35.7,80615.35,10.6,0.1633,9e-05,19.60297]
[1778611672203,35.7,80615.42,10.6,0.1633,9e-05,19.60323]
[1778611673566,35.7,80616.27,10.6,0.16337,9e-05,19.60908]
[1778611674019,35.7,80616.27,10.6,0.16337,9e-05,19.60908]
[1778611674120,35.7,80616.23,10.6,0.16337,9e-05,19.60854]
[1778611674735,35.7,80616.23,10.6,0.16337,9e-05,19.60854]
[1778611675612,35.7,80615.73,10.6,0.16333,9e-05,19.60538]
[1778611677944,35.7,80615.48,10.6,0.16331,9e-05,19.60369]
[1778611681200,35.7,80616.5,10.6,0.16339,9e-05,19.61064]
[1778611681298,35.7,80615.96,10.6,0.16334,9e-05,19.60671]
[1778611681900,35.7,80615.96,10.6,0.16334,9e-05,19.60671]
[1778611685347,35.7,80621.19,10.6,0.1638,9e-05,19.644]
[1778611685349,35.7,80621.19,10.6,0.1638,9e-05,19.644]
[1778611686285,35.7,80626.85,10.6,0.1643,9e-05,19.68395]
[1778611687236,35.7,80630.22,10.6,0.1646,9e-05,19.70777]
[1778611688410,35.7,80620.91,10.6,0.16379,9e-05,19.64257]
[1778611690555,35.7,80615.47,10.6,0.16332,9e-05,19.60488]
[1778611691965,35.7,80615.21,10.6,0.16331,9e-05,19.60361]
[1778611692067,35.7,80615.39,10.6,0.16332,9e-05,19.60515]
[1778611694462,35.7,80615.11,10.6,0.1633,9e-05,19.60325]
[1778611694464,35.7,80616.93,10.6,0.16346,9e-05,19.61608]
[1778611696291,35.7,80619.04,10.6,0.16364,9e-05,19.63093]
[1778611702137,35.71,80625.79,10.6,0.16425,9e-05,19.67974]
[1778611707173,35.71,80631.35,10.6,0.16474,9e-05,19.71951]
[1778611712208,35.71,80626.74,10.6,0.16433,9e-05,19.68389]
[1778611712666,35.71,80626.74,10.6,0.16433,9e-05,19.68389]
[1778611716815,35.71,80623.38,10.6,0.16404,9e-05,19.66104]
[1778611717449,35.71,80623.38,10.6,0.16404,9e-05,19.66104]
[1778611719139,35.71,80622.84,10.6,0.164,9e-05,19.65752]
[1778611720476,35.71,80621.93,10.6,0.16392,9e-05,19.65133]
[1778611722257,35.71,80617.94,10.6,0.16358,9e-05,19.62354]
[1778611724634,35.71,80619.46,10.6,0.16371,9e-05,19.63458]
[1778611734363,35.71,80619.23,10.6,0.16371,9e-05,19.63417]
[1778611735117,35.71,80619.23,10.6,0.16371,9e-05,19.63417]
[1778611741412,35.71,80612.48,10.6,0.16313,9e-05,19.58732]
[1778611744740,35.71,80610.26,10.6,0.16294,9e-05,19.57206]
[1778611745440,35.72,80610.75,10.6,0.16298,9e-05,19.5756]
[1778611751482,35.71,80610.39,10.6,0.16295,9e-05,19.57261]
[1778611753379,35.71,80610.39,10.6,0.16295,9e-05,19.57254]
[1778611753496,35.71,80612.83,10.6,0.16316,9e-05,19.58957]
[1778611754690,35.71,80612.83,10.6,0.16316,9e-05,19.58957]
[1778611755510,35.71,80614.03,10.6,0.16326,9e-05,19.59823]
[1778611756120,35.71,80614.03,10.6,0.16326,9e-05,19.59823]
[1778611757058,35.71,80614.78,10.6,0.16333,9e-05,19.60337]
[1778611757809,35.71,80615.21,10.6,0.16337,9e-05,19.60646]
[1778611759247,35.71,80615.62,10.6,0.1634,9e-05,19.60921]
[1778611760417,35.71,80615.21,10.6,0.16337,9e-05,19.60639]
[1778611761922,35.71,80615.26,10.6,0.16337,9e-05,19.60667]
[1778611767594,35.71,80614.34,10.6,0.16328,9e-05,19.5995]
[1778611771514,35.71,80614.17,10.6,0.16326,9e-05,19.59793]
[1778611771992,35.71,80614.4,10.6,0.16325,9e-05,19.59559]
[1778611775590,35.71,80614.1,10.6,0.16322,9e-05,19.59313]
[1778611776844,35.71,80614.13,10.6,0.16323,9e-05,19.59331]
[1778611781812,35.71,80614.6,10.6,0.16326,9e-05,19.59612]
[1778611782695,35.71,80614.6,10.6,0.16326,9e-05,19.59612]
[1778611782699,35.71,80614.94,10.6,0.16329,9e-05,19.59861]
[1778611784517,35.71,80615.32,10.6,0.16333,9e-05,19.60157]
[1778611785278,35.71,80615.15,10.6,0.16332,9e-05,19.60067]
[1778611785944,35.71,80615.44,10.6,0.16335,9e-05,19.603]
[1778611787477,35.71,80615.49,10.6,0.16335,9e-05,19.60345]
[1778611788604,35.71,80615.45,10.6,0.16335,9e-05,19.60327]
[1778611793448,35.71,80615.15,10.6,0.16333,9e-05,19.60175]
[1778611798811,35.72,80624.09,10.6,0.16413,9e-05,19.66595]
[1778611799755,35.72,80624.09,10.6,0.16413,9e-05,19.66595]
[1778611804853,35.72,80625.89,10.6,0.1643,9e-05,19.67975]
[1778611809888,35.72,80625.77,10.6,0.1643,9e-05,19.67981]
[1778611814923,35.72,80625.78,10.6,0.16431,9e-05,19.68079]
[1778611816935,35.72,80628.12,10.6,0.16452,9e-05,19.69737]
[1778611818104,35.72,80628.47,10.6,0.16455,9e-05,19.69998]
[1778611821128,35.72,80630.52,10.6,0.16474,9e-05,19.71478]
[1778611825996,35.72,80636.81,10.6,0.16529,9e-05,19.75937]
[1778611831036,35.72,80642.09,10.6,0.16573,9e-05,19.7928]
[1778611831924,35.72,80642.09,10.6,0.16573,9e-05,19.7928]
[1778611837078,35.72,80640.19,10.6,0.16557,9e-05,19.77969]
[1778611842113,35.73,80640.43,10.6,0.16559,9e-05,19.78159]
[1778611842798,35.73,80640.43,10.6,0.16559,9e-05,19.78159]
[1778611848156,35.73,80643.66,10.6,0.16588,9e-05,19.80439]
[1778611853190,35.73,80643.66,10.6,0.16588,9e-05,19.80445]
[1778611858225,35.73,80642.93,10.6,0.16582,9e-05,19.79941]
[1778611863260,35.73,80643.22,10.6,0.16584,9e-05,19.80158]
[1778611864359,35.73,80643.22,10.6,0.16584,9e-05,19.80158]
[1778611865045,35.73,80646.46,10.6,0.16613,9e-05,19.82432]
[1778611866308,35.73,80649.04,10.6,0.16635,9e-05,19.8424]
[1778611868890,35.73,80650.55,10.6,0.16649,9e-05,19.85288]
[1778611869216,35.73,80650.55,10.6,0.16649,9e-05,19.85288]
[1778611869719,35.73,80650.55,10.6,0.16649,9e-05,19.85288]
[1778611871393,35.73,80651.28,10.6,0.16655,9e-05,19.85789]
[1778611871802,35.73,80651.28,10.6,0.16655,9e-05,19.85789]
[1778611873049,35.73,80659.78,10.6,0.16729,9e-05,19.91735]
[1778611873412,35.73,80659.78,10.6,0.16729,9e-05,19.91735]
[1778611874098,35.73,80658.01,10.6,0.16714,9e-05,19.9048]
[1778611879372,35.72,80656.04,10.6,0.16696,9e-05,19.89039]
[1778611884407,35.72,80661.28,10.6,0.16741,9e-05,19.92651]
[1778611886517,35.72,80661.99,10.6,0.16747,9e-05,19.93134]
[1778611888486,35.72,80664.63,10.6,0.1677,9e-05,19.94954]
[1778611888843,35.72,80664.63,10.6,0.1677,9e-05,19.94954]
[1778611890218,35.72,80665.6,10.6,0.16778,9e-05,19.956]
[1778611890294,35.72,80665.6,10.6,0.16778,9e-05,19.956]
[1778611895501,35.72,80661.9,10.6,0.16742,9e-05,19.92517]
[1778611900536,35.72,80661.98,10.6,0.16741,9e-05,19.92502]
[1778611902081,35.72,80661.79,10.6,0.16739,9e-05,19.92355]
[1778611907585,35.72,80661.86,10.6,0.16739,9e-05,19.92323]
[1778611908864,35.72,80664.79,10.6,0.16765,9e-05,19.94365]
[1778611912088,35.72,80674.49,10.6,0.1685,9e-05,20.01115]
[1778611917342,35.71,80674.59,10.6,0.16849,9e-05,20.01063]
[1778611922828,35.71,80676.07,10.6,0.16861,9e-05,20.01978]
[1778611923039,35.71,80676.28,10.6,0.16862,9e-05,20.02101]
[1778611926490,35.71,80680.75,10.6,0.16901,9e-05,20.05155]
[1778611931756,35.71,80674.55,10.6,0.16844,9e-05,20.00647]
[1778611936791,35.7,80675.87,10.6,0.16853,9e-05,20.01429]
[1778611942833,35.7,80672.94,10.6,0.16826,9e-05,19.99233]
[1778611947870,35.7,80671.1,10.6,0.16808,9e-05,19.97838]
[1778611948900,35.7,80671.1,10.6,0.16808,9e-05,19.97838]
[1778611953912,35.7,80670.45,10.6,0.16798,9e-05,19.96888]
[1778611959955,35.69,80670.12,10.6,0.16794,9e-05,19.9655]
[1778611965997,35.69,80670.11,10.6,0.16793,9e-05,19.96441]
[1778611971035,35.69,80671.23,10.6,0.16801,9e-05,19.97138]
[1778611976054,35.69,80671.42,10.6,0.16802,9e-05,19.97198]
[1778611981106,35.69,80681.07,10.6,0.16886,9e-05,20.03824]
[1778611983313,35.69,80681.22,10.6,0.16887,9e-05,20.03903]
[1778611989194,35.68,80684.67,10.6,0.16915,9e-05,20.06156]
[1778611989874,35.68,80684.67,10.6,0.16915,9e-05,20.06156]
[1778611989244,35.68,80686.08,10.6,0.16927,9e-05,20.07116]
[1778611995198,35.68,80686.36,10.6,0.16929,9e-05,20.07266]
[1778612001253,35.68,80689.92,10.6,0.1696,9e-05,20.09681]
[1778612003247,35.68,80690.07,10.6,0.16961,9e-05,20.09774]
[1778612003267,35.68,80689.93,10.6,0.1696,9e-05,20.09664]
[1778612008302,35.68,80690.3,10.6,0.16962,9e-05,20.09847]
[1778612010172,35.68,80690.28,10.6,0.16961,9e-05,20.09817]
[1778612011065,35.68,80691.16,10.6,0.16969,9e-05,20.1042]
[1778612011886,35.68,80693.39,10.6,0.16986,9e-05,20.11585]
[1778612014209,35.68,80697.53,10.6,0.17023,9e-05,20.14495]
[1778612014344,35.68,80697.0,10.6,0.17019,9e-05,20.14123]
[1778612019379,35.68,80696.68,10.6,0.17014,9e-05,20.13791]
[1778612023379,35.67,80696.9,10.6,0.17015,9e-05,20.13879]
[1778612023779,35.67,80696.9,10.6,0.17015,9e-05,20.13879]
[1778612023880,35.67,80696.87,10.6,0.17015,9e-05,20.13836]
[1778612024897,35.67,80696.87,10.6,0.17015,9e-05,20.13836]
[1778612025106,35.67,80704.79,10.6,0.17085,9e-05,20.19381]
[1778612025170,35.67,80704.79,10.6,0.17085,9e-05,20.19381]
[1778612025172,35.67,80704.79,10.6,0.17085,9e-05,20.19381]
[1778612025266,35.67,80704.79,10.6,0.17085,9e-05,20.19381]
[1778612025749,35.67,80704.79,10.6,0.17085,9e-05,20.19381]
[1778612026150,35.67,80709.54,10.6,0.17128,9e-05,20.22683]
[1778612026568,35.67,80709.54,10.6,0.17128,9e-05,20.22683]
[1778612027031,35.67,80711.63,10.6,0.17146,9e-05,20.2415]
[1778612027267,35.67,80711.63,10.6,0.17146,9e-05,20.2415]
[1778612027302,35.67,80711.63,10.6,0.17146,9e-05,20.2415]
[1778612027365,35.67,80711.63,10.6,0.17146,9e-05,20.2415]
[1778612030319,35.67,80715.79,10.6,0.17183,9e-05,20.27023]
[1778612032883,35.67,80713.68,10.6,0.17163,9e-05,20.25499]
[1778612034409,35.67,80709.27,10.6,0.17124,9e-05,20.22392]
[1778612035456,35.67,80707.75,10.6,0.1711,9e-05,20.21316]
[1778612040830,35.67,80697.56,10.6,0.17019,9e-05,20.14146]
[1778612040931,35.67,80698.25,10.6,0.17025,9e-05,20.14633]
[1778612041373,35.67,80698.25,10.6,0.17025,9e-05,20.14633]
[1778612041990,35.67,80698.25,10.6,0.17025,9e-05,20.14633]
[1778612041538,35.67,80701.65,10.6,0.17055,9e-05,20.17019]
[1778612042962,35.67,80701.65,10.6,0.17055,9e-05,20.17019]
[1778612048586,35.67,80713.78,10.6,0.17163,9e-05,20.25457]
[1778612051563,35.67,80714.28,10.6,0.17167,9e-05,20.25782]
[1778612053202,35.67,80714.72,10.6,0.17171,9e-05,20.26064]
[1778612053278,35.67,80714.72,10.6,0.17171,9e-05,20.26064]
[1778612058656,35.67,80705.98,10.6,0.17091,9e-05,20.19858]
[1778612060017,35.67,80705.98,10.6,0.17091,9e-05,20.19858]
[1778612063311,35.67,80705.15,10.6,0.17084,9e-05,20.19258]
[1778612068795,35.67,80704.47,10.6,0.17077,9e-05,20.18768]
[1778612069883,35.67,80704.4,10.6,0.17077,9e-05,20.18713]
[1778612069977,35.67,80704.38,10.6,0.17076,9e-05,20.18693]
[1778612072549,35.67,80700.07,10.6,0.17035,9e-05,20.15265]
[1778612072754,35.67,80702.25,10.6,0.17054,9e-05,20.16775]
[1778612073434,35.67,80702.25,10.6,0.17054,9e-05,20.16775]
[1778612073473,35.67,80702.25,10.6,0.17054,9e-05,20.16775]
[1778612074088,35.67,80704.51,10.6,0.17075,9e-05,20.18362]
[1778612079803,35.66,80706.38,10.6,0.17091,9e-05,20.19651]
[1778612084838,35.66,80706.23,10.6,0.17089,9e-05,20.19526]
[1778612085269,35.66,80706.23,10.6,0.17089,9e-05,20.19526]
[1778612088591,35.66,80706.38,10.6,0.17091,9e-05,20.19623]
[1778612092256,35.66,80707.8,10.6,0.17103,9e-05,20.20595]
[1778612096755,35.66,80708.91,10.6,0.17113,9e-05,20.21349]
[1778612100489,35.66,80708.51,10.6,0.17109,9e-05,20.21035]
[1778612105607,35.66,80707.72,10.6,0.17101,9e-05,20.20449]
[1778612107369,35.66,80707.26,10.6,0.17097,9e-05,20.201]
[1778612107931,35.66,80707.26,10.6,0.17097,9e-05,20.201]
[1778612108506,35.66,80706.71,10.6,0.17092,9e-05,20.19709]
[1778612108722,35.66,80706.71,10.6,0.17092,9e-05,20.19709]
[1778612110386,35.66,80706.23,10.6,0.17087,9e-05,20.19362]
[1778612111044,35.66,80706.23,10.6,0.17087,9e-05,20.19362]
[1778612119002,35.66,80706.42,10.6,0.17089,9e-05,20.19463]
[1778612119689,35.66,80706.47,10.6,0.17089,9e-05,20.19489]
[1778612125122,35.66,80704.84,10.6,0.17074,9e-05,20.18319]
[1778612126755,35.66,80704.84,10.6,0.17074,9e-05,20.18319]
[1778612126810,35.66,80704.84,10.6,0.17074,9e-05,20.18319]
[1778612126962,35.66,80702.39,10.6,0.17052,9e-05,20.16597]
[1778612128661,35.66,80685.87,10.6,0.16904,9e-05,20.04966]
[1778612133540,35.66,80684.73,10.6,0.16891,9e-05,20.03757]
[1778612133564,35.66,80684.73,10.6,0.16891,9e-05,20.03757]
[1778612133685,35.66,80684.34,10.6,0.16888,9e-05,20.03478]
[1778612135192,35.66,80698.82,10.6,0.17017,9e-05,20.1367]
[1778612140227,35.66,80697.01,10.6,0.17001,9e-05,20.12424]
[1778612143870,35.66,80694.25,10.6,0.16977,9e-05,20.10499]
[1778612149290,35.66,80692.15,10.6,0.16959,9e-05,20.09081]
[1778612154649,35.66,80690.99,10.6,0.16949,9e-05,20.0831]
[1778612154868,35.66,80690.99,10.6,0.16949,9e-05,20.0831]
[1778612155939,35.66,80691.29,10.6,0.16952,9e-05,20.08532]
[1778612160199,35.66,80690.72,10.6,0.16947,9e-05,20.08146]
[1778612160201,35.66,80690.72,10.6,0.16947,9e-05,20.08146]
[1778612160778,35.66,80690.72,10.6,0.16947,9e-05,20.08146]
[1778612164151,35.66,80689.16,10.6,0.16934,9e-05,20.07088]
[1778612165120,35.66,80689.16,10.6,0.16934,9e-05,20.07088]
[1778612166066,35.66,80689.23,10.6,0.16935,9e-05,20.07163]
[1778612175302,35.66,80690.91,10.6,0.16951,9e-05,20.08418]
[1778612180895,35.67,80692.63,10.6,0.16967,9e-05,20.0967]
[1778612184869,35.67,80692.4,10.6,0.16965,9e-05,20.09541]
[1778612188071,35.67,80692.45,10.6,0.16966,9e-05,20.096]
[1778612189518,35.67,80692.3,10.6,0.16965,9e-05,20.09511]
[1778612190632,35.67,80692.54,10.6,0.16967,9e-05,20.09685]
[1778612191075,35.67,80692.54,10.6,0.16967,9e-05,20.09685]
[1778612191636,35.67,80693.89,10.6,0.16979,9e-05,20.10641]
[1778612191662,35.67,80693.89,10.6,0.16979,9e-05,20.10641]
[1778612191668,35.67,80693.89,10.6,0.16979,9e-05,20.10641]
[1778612191763,35.67,80694.23,10.6,0.1698,9e-05,20.10503]
[1778612192921,35.67,80694.23,10.6,0.1698,9e-05,20.10503]
[1778612193746,35.67,80699.91,10.6,0.17031,9e-05,20.14516]
[1778612193765,35.67,80699.91,10.6,0.17031,9e-05,20.14516]
[1778612193805,35.67,80699.91,10.6,0.17031,9e-05,20.14516]
[1778612194040,35.67,80699.91,10.6,0.17031,9e-05,20.14516]
[1778612194114,35.67,80707.39,10.6,0.17098,9e-05,20.19823]
[1778612195613,35.67,80720.11,10.6,0.17213,9e-05,20.28773]
[1778612196254,35.67,80720.11,10.6,0.17213,9e-05,20.28773]
[1778612196390,35.67,80720.11,10.6,0.17213,9e-05,20.28773]
[1778612203016,35.67,80714.74,10.6,0.17166,9e-05,20.25129]
[1778612203043,35.67,80714.74,10.6,0.17166,9e-05,20.25129]
[1778612203811,35.67,80719.56,10.6,0.1721,9e-05,20.28559]
[1778612203860,35.67,80719.56,10.6,0.1721,9e-05,20.28559]
[1778612203937,35.67,80719.56,10.6,0.1721,9e-05,20.28559]
[1778612204026,35.67,80724.97,10.6,0.17259,9e-05,20.32354]
[1778612207321,35.67,80732.63,10.6,0.17329,9e-05,20.37826]
[1778612211627,35.68,80732.48,10.6,0.17329,9e-05,20.37837]
[1778612215175,35.68,80728.92,10.6,0.17298,9e-05,20.35434]
[1778612220790,35.68,80728.61,10.6,0.17299,9e-05,20.35442]
[1778612221498,35.68,80728.61,10.6,0.17299,9e-05,20.35442]
[1778612221540,35.68,80728.61,10.6,0.17299,9e-05,20.35442]
[1778612225613,35.69,80718.48,10.6,0.17209,9e-05,20.28456]
[1778612226114,35.69,80715.84,10.6,0.17186,9e-05,20.26628]
[1778612231605,35.69,80714.86,10.6,0.17178,9e-05,20.26033]
[1778612234337,35.69,80710.15,10.6,0.17137,9e-05,20.22808]
[1778612239923,35.69,80706.68,10.6,0.17108,9e-05,20.20547]
[1778612241733,35.69,80706.61,10.6,0.17108,9e-05,20.20528]
[1778612245273,35.7,80693.17,10.6,0.1699,9e-05,20.11233]
[1778612245333,35.7,80693.17,10.6,0.1699,9e-05,20.11233]
[1778612245387,35.7,80693.17,10.6,0.1699,9e-05,20.11233]
[1778612245965,35.7,80687.78,10.6,0.16942,9e-05,20.07492]
[1778612247032,35.7,80687.78,10.6,0.16942,9e-05,20.07492]
[1778612247164,35.7,80687.78,10.6,0.16942,9e-05,20.07492]
[1778612248655,35.7,80673.83,10.6,0.16819,9e-05,19.97753]
[1778612254982,35.7,80673.85,10.6,0.16818,9e-05,19.97508]
[1778612256903,35.7,80673.26,10.6,0.16813,9e-05,19.97136]
[1778612262077,35.7,80673.98,10.6,0.16821,9e-05,19.9776]
[1778612267191,35.7,80674.49,10.6,0.16827,9e-05,19.98192]
[1778612277183,35.71,80674.35,10.6,0.16828,9e-05,19.98289]
[1778612282218,35.71,80673.51,10.6,0.16822,9e-05,19.97792]
[1778612288260,35.71,80673.26,10.6,0.16821,9e-05,19.97728]
[1778612291320,35.71,80672.37,10.6,0.16814,9e-05,19.97159]
[1778612292288,35.71,80668.58,10.6,0.16781,9e-05,19.94517]
[1778612295192,35.71,80674.98,10.6,0.16838,9e-05,19.99042]
[1778612300344,35.71,80677.99,10.6,0.16865,9e-05,20.0122]
[1778612302013,35.71,80677.99,10.6,0.16865,9e-05,20.0122]
[1778612302114,35.71,80678.49,10.6,0.1687,9e-05,20.01581]
[1778612305077,35.71,80680.04,10.6,0.16884,9e-05,20.02696]
[1778612310415,35.72,80680.2,10.6,0.16887,9e-05,20.02935]
[1778612316457,35.72,80679.87,10.6,0.16883,9e-05,20.0243]
[1778612321492,35.72,80678.82,10.6,0.16875,9e-05,20.01785]
[1778612326797,35.72,80686.53,10.6,0.16944,9e-05,20.07253]
[1778612332383,35.72,80687.94,10.6,0.16958,9e-05,20.08313]
[1778612337604,35.73,80688.4,10.6,0.16964,9e-05,20.08764]
[1778612342728,35.73,80688.46,10.6,0.16965,9e-05,20.08899]
[1778612348681,35.73,80688.28,10.6,0.16966,9e-05,20.08936]
[1778612354723,35.73,80686.24,10.6,0.1695,9e-05,20.07653]
[1778612359758,35.74,80682.34,10.6,0.16917,9e-05,20.05053]
[1778612361938,35.74,80680.82,10.6,0.16904,9e-05,20.04017]
[1778612361989,35.74,80680.82,10.6,0.16904,9e-05,20.04017]
[1778612362329,35.74,80680.82,10.6,0.16904,9e-05,20.04017]
[1778612363786,35.74,80665.32,10.6,0.16767,9e-05,19.93217]
[1778612366196,35.74,80660.63,10.6,0.16726,9e-05,19.89957]
[1778612366238,35.74,80660.59,10.6,0.16727,9e-05,19.8999]
[1778612367018,35.74,80660.59,10.6,0.16727,9e-05,19.8999]
[1778612368059,35.74,80659.11,10.6,0.16714,9e-05,19.88953]
[1778612368188,35.74,80659.11,10.6,0.16714,9e-05,19.88953]
[1778612370603,35.74,80658.94,10.6,0.16713,9e-05,19.8892]
[1778612373390,35.74,80659.96,10.6,0.16721,9e-05,19.89339]
[1778612376133,35.74,80663.07,10.6,0.16749,9e-05,19.91572]
[1778612380878,35.75,80656.08,10.6,0.16689,9e-05,19.86813]
[1778612385920,35.75,80655.58,10.6,0.16687,9e-05,19.86627]
[1778612388372,35.75,80655.11,10.6,0.16684,9e-05,19.86364]
[1778612392203,35.75,80655.23,10.6,0.16687,9e-05,19.86583]
[1778612394091,35.75,80656.58,10.6,0.16699,9e-05,19.87597]
[1778612396497,35.76,80653.35,10.6,0.16672,9e-05,19.85435]
[1778612398760,35.76,80653.99,10.6,0.16679,9e-05,19.85956]
[1778612400851,35.76,80654.05,10.6,0.1668,9e-05,19.86068]
[1778612407281,35.76,80655.52,10.6,0.16696,9e-05,19.87302]
[1778612407857,35.76,80657.56,10.6,0.16715,9e-05,19.88795]
[1778612408576,35.76,80657.56,10.6,0.16715,9e-05,19.88795]
[1778612408627,35.76,80657.56,10.6,0.16715,9e-05,19.88795]
[1778612408738,35.76,80657.56,10.6,0.16715,9e-05,19.88795]
[1778612413678,35.77,80667.75,10.6,0.16806,9e-05,19.96065]
[1778612413685,35.77,80667.75,10.6,0.16806,9e-05,19.96065]
[1778612414427,35.77,80667.75,10.6,0.16806,9e-05,19.96065]
[1778612415798,35.77,80682.02,10.6,0.16934,9e-05,20.06119]
[1778612418269,35.77,80684.06,10.6,0.16952,9e-05,20.07556]
[1778612418909,35.77,80684.02,10.6,0.16952,9e-05,20.07541]
[1778612418911,35.77,80684.02,10.6,0.16952,9e-05,20.07541]
[1778612419176,35.77,80683.91,10.6,0.16951,9e-05,20.07464]
[1778612424211,35.77,80686.42,10.6,0.16974,9e-05,20.09278]
[1778612425040,35.77,80686.42,10.6,0.16974,9e-05,20.09278]
[1778612427740,35.77,80682.82,10.6,0.16942,9e-05,20.0679]
[1778612432854,35.77,80686.43,10.6,0.16973,9e-05,20.08993]
[1778612433850,35.77,80686.43,10.6,0.16973,9e-05,20.09002]
[1778612437967,35.77,80683.73,10.6,0.16949,9e-05,20.07159]
[1778612443346,35.77,80686.47,10.6,0.16974,9e-05,20.09133]
[1778612443936,35.77,80686.47,10.6,0.16974,9e-05,20.09133]
[1778612449388,35.78,80689.06,10.6,0.16999,9e-05,20.11072]
[1778612454430,35.78,80683.1,10.6,0.16948,9e-05,20.07015]
[1778612454813,35.78,80683.1,10.6,0.16948,9e-05,20.07015]
[1778612460476,35.78,80684.04,10.6,0.16958,9e-05,20.07823]
[1778612465513,35.78,80685.94,10.6,0.16976,9e-05,20.09271]
[1778612470546,35.78,80692.15,10.6,0.17033,9e-05,20.13721]
[1778612475581,35.79,80692.08,10.6,0.17034,9e-05,20.13754]
[1778612480616,35.79,80696.04,10.6,0.1707,9e-05,20.16595]
[1778612485651,35.79,80694.57,10.6,0.17057,9e-05,20.15631]
[1778612490686,35.79,80693.63,10.6,0.1705,9e-05,20.15048]
[1778612495721,35.79,80692.75,10.6,0.17041,9e-05,20.14129]
[1778612500756,35.79,80696.11,10.6,0.17072,9e-05,20.1656]
[1778612503700,35.79,80696.36,10.6,0.17074,9e-05,20.16763]
[1778612503858,35.79,80696.36,10.6,0.17074,9e-05,20.16763]
[1778612507641,35.79,80704.92,10.6,0.17152,9e-05,20.22793]
[1778612508033,35.79,80704.92,10.6,0.17152,9e-05,20.22793]
[1778612508071,35.79,80706.02,10.6,0.17161,9e-05,20.23568]
[1778612511894,35.8,80708.8,10.6,0.17187,9e-05,20.25582]
[1778612515181,35.8,80713.19,10.6,0.17227,9e-05,20.28712]
[1778612520896,35.8,80721.02,10.6,0.17299,9e-05,20.34269]
[1778612525931,35.8,80722.52,10.6,0.17313,9e-05,20.35356]
[1778612529387,35.8,80724.18,10.6,0.17328,9e-05,20.3653]
[1778612529522,35.8,80724.18,10.6,0.17328,9e-05,20.3653]
[1778612529530,35.8,80724.18,10.6,0.17328,9e-05,20.3653]
[1778612529543,35.8,80724.18,10.6,0.17328,9e-05,20.3653]
[1778612530353,35.8,80724.67,10.6,0.17333,9e-05,20.36885]
[1778612530583,35.8,80731.44,10.6,0.17394,9e-05,20.41614]
[1778612531229,35.8,80731.44,10.6,0.17394,9e-05,20.41614]
[1778612532319,35.8,80737.99,10.6,0.17453,9e-05,20.46189]
[1778612532325,35.8,80737.99,10.6,0.17453,9e-05,20.46189]
[1778612532474,35.8,80740.5,10.6,0.17475,9e-05,20.47927]
[1778612533137,35.8,80740.5,10.6,0.17475,9e-05,20.47927]
[1778612533694,35.8,80743.99,10.6,0.17507,9e-05,20.50373]
[1778612535298,35.8,80742.0,10.6,0.17489,9e-05,20.48983]
[1778612537371,35.8,80749.68,10.6,0.17559,9e-05,20.54371]
[1778612543065,35.8,80739.0,10.6,0.17463,9e-05,20.46981]
[1778612544907,35.8,80738.77,10.6,0.17461,9e-05,20.46835]
[1778612544972,35.8,80738.77,10.6,0.17461,9e-05,20.46835]
[1778612545030,35.8,80738.77,10.6,0.17461,9e-05,20.46835]
[1778612545077,35.8,80738.77,10.6,0.17461,9e-05,20.46835]
[1778612545079,35.8,80736.98,10.6,0.17445,9e-05,20.45599]
[1778612546918,35.8,80731.77,10.6,0.17398,9e-05,20.41955]
[1778612549127,35.8,80732.26,10.6,0.17402,9e-05,20.42298]
[1778612549753,35.8,80731.47,10.6,0.17395,9e-05,20.41746]
[1778612550343,35.8,80731.47,10.6,0.17395,9e-05,20.41746]
[1778612551237,35.8,80720.58,10.6,0.17297,9e-05,20.3415]
[1778612552033,35.8,80714.8,10.6,0.17243,9e-05,20.29744]
[1778612552486,35.8,80714.8,10.6,0.17243,9e-05,20.29744]
[1778612555965,35.8,80710.48,10.6,0.17205,9e-05,20.26776]
[1778612557475,35.8,80708.19,10.6,0.17185,9e-05,20.25197]
[1778612561060,35.81,80708.83,10.6,0.17192,9e-05,20.25741]
[1778612561250,35.81,80708.83,10.6,0.17192,9e-05,20.25741]
[1778612567234,35.81,80706.59,10.6,0.17174,9e-05,20.24346]
[1778612572269,35.81,80705.93,10.6,0.1717,9e-05,20.24008]
[1778612577304,35.81,80706.15,10.6,0.17174,9e-05,20.24285]
[1778612582339,35.82,80704.35,10.6,0.17159,9e-05,20.23153]
[1778612587375,35.82,80710.3,10.6,0.17214,9e-05,20.27435]
[1778612588247,35.82,80710.3,10.6,0.17214,9e-05,20.27435]
[1778612590539,35.82,80712.14,10.6,0.17231,9e-05,20.28762]
[1778612590664,35.82,80711.79,10.6,0.17228,9e-05,20.28556]
[1778612591404,35.82,80696.99,10.6,0.17096,9e-05,20.18214]
[1778612594584,35.82,80689.8,10.6,0.17032,9e-05,20.13199]
[1778612595462,35.82,80690.98,10.6,0.17043,9e-05,20.14039]
[1778612600376,35.82,80689.06,10.6,0.17027,9e-05,20.12804]
[1778612600475,35.82,80689.06,10.6,0.17027,9e-05,20.12804]
[1778612601514,35.82,80688.66,10.6,0.17024,9e-05,20.12542]
[1778612601595,35.82,80687.79,10.6,0.17016,9e-05,20.11953]
[1778612607516,35.82,80688.75,10.6,0.17026,9e-05,20.12719]
[1778612608782,35.82,80689.13,10.6,0.1703,9e-05,20.13]
[1778612614565,35.83,80689.43,10.6,0.17031,9e-05,20.12914]
[1778612618535,35.83,80689.18,10.6,0.17029,9e-05,20.12783]
[1778612618593,35.83,80688.93,10.6,0.17027,9e-05,20.12623]
[1778612623628,35.83,80688.94,10.6,0.17029,9e-05,20.12721]
[1778612628675,35.83,80689.26,10.6,0.17033,9e-05,20.13015]
[1778612634705,35.83,80689.39,10.6,0.17035,9e-05,20.13226]
[1778612639742,35.83,80689.61,10.6,0.17038,9e-05,20.13466]
[1778612644777,35.84,80689.8,10.6,0.17041,9e-05,20.13682]
[1778612649812,35.84,80689.29,10.6,0.17038,9e-05,20.13409]
[1778612657868,35.84,80688.07,10.6,0.17029,9e-05,20.12695]
[1778612666543,35.84,80687.81,10.6,0.17027,9e-05,20.12585]
[1778612666577,35.84,80687.81,10.6,0.17027,9e-05,20.12585]
[1778612669006,35.84,80683.0,10.6,0.16986,9e-05,20.09317]
[1778612669107,35.84,80682.46,10.6,0.16981,9e-05,20.08945]
[1778612674988,35.84,80680.52,10.6,0.16962,9e-05,20.07221]
[1778612676690,35.84,80680.49,10.6,0.16961,9e-05,20.07208]
[1778612676796,35.84,80680.49,10.6,0.16961,9e-05,20.07208]
[1778612676890,35.84,80680.49,10.6,0.16961,9e-05,20.07208]
[1778612677193,35.84,80680.49,10.6,0.16961,9e-05,20.07208]
[1778612677315,35.84,80680.49,10.6,0.16961,9e-05,20.07208]
[1778612677384,35.84,80680.49,10.6,0.16961,9e-05,20.07208]
[1778612677398,35.84,80680.49,10.6,0.16961,9e-05,20.07208]
[1778612678325,35.84,80671.7,10.6,0.16884,9e-05,20.0108]
[1778612678494,35.84,80671.7,10.6,0.16884,9e-05,20.0108]
[1778612678636,35.84,80671.7,10.6,0.16884,9e-05,20.0108]
[1778612679527,35.84,80693.15,10.6,0.17074,9e-05,20.16067]
[1778612680523,35.84,80693.15,10.6,0.17074,9e-05,20.16067]
[1778612680551,35.84,80695.33,10.6,0.17094,9e-05,20.17604]
[1778612680837,35.84,80695.33,10.6,0.17094,9e-05,20.17604]
[1778612681186,35.84,80695.33,10.6,0.17094,9e-05,20.17604]
[1778612683190,35.85,80699.01,10.6,0.17127,9e-05,20.20217]
[1778612683284,35.85,80697.61,10.6,0.17115,9e-05,20.19268]
[1778612688623,35.85,80693.1,10.6,0.17075,9e-05,20.16157]
[1778612688971,35.85,80693.22,10.6,0.17077,9e-05,20.16265]
[1778612689088,35.85,80696.44,10.6,0.17106,9e-05,20.18514]
[1778612690051,35.85,80696.44,10.6,0.17106,9e-05,20.18514]
[1778612690095,35.85,80700.31,10.6,0.1714,9e-05,20.21246]
[1778612691755,35.85,80702.03,10.6,0.17156,9e-05,20.22453]
[1778612692249,35.85,80702.03,10.6,0.17156,9e-05,20.22453]
[1778612692993,35.85,80701.4,10.6,0.1715,9e-05,20.22017]
[1778612693673,35.85,80701.4,10.6,0.1715,9e-05,20.22017]
[1778612694322,35.85,80701.52,10.6,0.17151,9e-05,20.22106]
[1778612694477,35.85,80701.52,10.6,0.17151,9e-05,20.22106]
[1778612694553,35.85,80701.01,10.6,0.17147,9e-05,20.21755]
[1778612695561,35.85,80701.01,10.6,0.17147,9e-05,20.21755]
[1778612695611,35.85,80702.59,10.6,0.17162,9e-05,20.22908]
[1778612696202,35.85,80702.59,10.6,0.17162,9e-05,20.22908]
[1778612696996,35.85,80703.48,10.6,0.1717,9e-05,20.2353]
[1778612699494,35.85,80704.12,10.6,0.17176,9e-05,20.23984]
[1778612699593,35.85,80704.73,10.6,0.17181,9e-05,20.24416]
[1778612701485,35.85,80708.58,10.6,0.17216,9e-05,20.27123]
[1778612701951,35.85,80709.47,10.6,0.17224,9e-05,20.27744]
[1778612706505,35.85,80710.96,10.6,0.17238,9e-05,20.28871]
[1778612706507,35.85,80710.96,10.6,0.17238,9e-05,20.28871]
[1778612709009,35.85,80717.47,10.6,0.17297,9e-05,20.33443]
[1778612710143,35.85,80714.33,10.6,0.17269,9e-05,20.31263]
[1778612712209,35.85,80712.92,10.6,0.17257,9e-05,20.30307]
[1778612717294,35.85,80704.67,10.6,0.17184,9e-05,20.24646]
[1778612722218,35.86,80703.83,10.6,0.17178,9e-05,20.2415]
[1778612722331,35.86,80704.06,10.6,0.1718,9e-05,20.24334]
[1778612727366,35.86,80702.3,10.6,0.17166,9e-05,20.23213]
[1778612731073,35.86,80702.41,10.6,0.17168,9e-05,20.23352]
[1778612731394,35.86,80705.89,10.6,0.17197,9e-05,20.25418]
[1778612733561,35.86,80706.81,10.6,0.17205,9e-05,20.26081]
[1778612739450,35.86,80713.03,10.6,0.17262,9e-05,20.30536]
[1778612740304,35.86,80713.03,10.6,0.17262,9e-05,20.30536]
[1778612740713,35.86,80713.03,10.6,0.17262,9e-05,20.30536]
[1778612742312,35.86,80713.06,10.6,0.17263,9e-05,20.30583]
[1778612743906,35.86,80720.97,10.6,0.17334,9e-05,20.36127]
[1778612750530,35.86,80718.05,10.6,0.17309,9e-05,20.3413]
[1778612753330,35.86,80716.94,10.6,0.17299,9e-05,20.3337]
[1778612758586,35.87,80712.17,10.6,0.17257,9e-05,20.30102]
[1778612763309,35.87,80712.14,10.6,0.17257,9e-05,20.30145]
[1778612764715,35.87,80711.32,10.6,0.1725,9e-05,20.29586]
[1778612765233,35.87,80710.9,10.6,0.17247,9e-05,20.29307]
[1778612766124,35.87,80706.91,10.6,0.17211,9e-05,20.26538]
[1778612769071,35.87,80705.21,10.6,0.17197,9e-05,20.25409]
[1778612772098,35.87,80704.53,10.6,0.17191,9e-05,20.24995]
[1778612775885,35.87,80705.37,10.6,0.172,9e-05,20.25662]
[1778612777635,35.87,80704.62,10.6,0.17194,9e-05,20.25159]
[1778612778631,35.87,80701.98,10.6,0.1717,9e-05,20.23338]
[1778612778641,35.87,80701.98,10.6,0.1717,9e-05,20.23338]
[1778612778726,35.87,80697.78,10.6,0.17133,9e-05,20.20431]
[1778612780917,35.87,80689.51,10.6,0.1706,9e-05,20.14677]
[1778612781748,35.87,80687.32,10.6,0.1704,9e-05,20.13143]
[1778612782306,35.87,80687.32,10.6,0.1704,9e-05,20.13143]
[1778612782321,35.87,80687.32,10.6,0.1704,9e-05,20.13143]
[1778612783472,35.87,80686.62,10.6,0.17034,9e-05,20.1265]
[1778612786559,35.87,80693.96,10.6,0.17099,9e-05,20.17755]
[1778612786785,35.87,80694.59,10.6,0.17104,9e-05,20.18185]
[1778612787759,35.87,80694.59,10.6,0.17104,9e-05,20.18185]
[1778612787792,35.87,80694.61,10.6,0.17104,9e-05,20.18192]
[1778612790643,35.87,80695.56,10.6,0.17113,9e-05,20.18868]
[1778612792360,35.87,80695.02,10.6,0.17107,9e-05,20.18162]
[1778612794426,35.87,80701.0,10.6,0.1716,9e-05,20.22362]
[1778612795290,35.88,80703.27,10.6,0.17181,9e-05,20.23994]
[1778612795881,35.88,80706.18,10.6,0.17207,9e-05,20.26024]
[1778612796526,35.88,80706.18,10.6,0.17207,9e-05,20.26024]
[1778612796577,35.88,80706.18,10.6,0.17207,9e-05,20.26024]
[1778612797768,35.88,80709.13,10.6,0.17234,9e-05,20.28102]
[1778612798209,35.88,80712.27,10.6,0.17262,9e-05,20.30309]
[1778612800076,35.88,80712.36,10.6,0.17263,9e-05,20.30399]
[1778612804220,35.88,80710.49,10.6,0.17247,9e-05,20.29152]
[1778612809946,35.88,80709.19,10.6,0.17237,9e-05,20.28344]
[1778612814981,35.88,80709.97,10.6,0.17245,9e-05,20.28962]
[1778612820026,35.88,80710.07,10.6,0.17247,9e-05,20.29099]
[1778612825060,35.88,80709.62,10.6,0.17244,9e-05,20.2885]
[1778612830095,35.88,80709.85,10.6,0.17247,9e-05,20.29075]
[1778612835130,35.89,80710.68,10.6,0.17255,9e-05,20.29716]
[1778612841172,35.89,80712.97,10.6,0.17276,9e-05,20.31385]
[1778612846214,35.89,80714.65,10.6,0.17292,9e-05,20.32604]
[1778612853263,35.89,80714.26,10.6,0.17287,9e-05,20.3201]
[1778612856262,35.89,80714.42,10.6,0.17289,9e-05,20.32139]
[1778612858213,35.89,80720.6,10.6,0.17344,9e-05,20.36463]
[1778612863333,35.89,80721.73,10.6,0.17355,9e-05,20.37263]
[1778612863907,35.89,80721.73,10.6,0.17355,9e-05,20.37263]
[1778612867239,35.89,80722.58,10.6,0.17362,9e-05,20.37859]
[1778612867398,35.89,80722.58,10.6,0.17362,9e-05,20.37859]
[1778612867902,35.89,80723.6,10.6,0.17372,9e-05,20.3857]
[1778612867977,35.89,80723.6,10.6,0.17372,9e-05,20.3857]
[1778612868757,35.89,80723.6,10.6,0.17372,9e-05,20.3857]
[1778612874825,35.89,80733.68,10.6,0.17462,9e-05,20.45545]
[1778612876239,35.89,80737.19,10.6,0.17493,9e-05,20.47972]
[1778612876262,35.89,80737.19,10.6,0.17493,9e-05,20.47972]
[1778612876572,35.89,80742.76,10.6,0.17543,9e-05,20.5184]
[1778612877393,35.89,80742.76,10.6,0.17543,9e-05,20.5184]
[1778612879940,35.89,80743.44,10.6,0.1755,9e-05,20.52325]
[1778612880371,35.89,80743.44,10.6,0.1755,9e-05,20.52325]
[1778612880417,35.89,80743.44,10.6,0.1755,9e-05,20.52325]
[1778612880535,35.89,80743.44,10.6,0.1755,9e-05,20.52325]
[1778612880603,35.89,80747.05,10.6,0.17582,9e-05,20.54841]
[1778612886497,35.89,80749.91,10.6,0.1761,9e-05,20.56933]
[1778612889419,35.89,80749.26,10.6,0.17604,9e-05,20.56513]
[1778612889521,35.89,80748.59,10.6,0.17598,9e-05,20.56063]
[1778612894779,35.89,80743.03,10.6,0.17548,9e-05,20.52197]
[1778612896372,35.89,80742.07,10.6,0.1754,9e-05,20.51534]
[1778612897525,35.89,80743.3,10.6,0.17551,9e-05,20.52394]
[1778612902614,35.89,80743.3,10.6,0.17551,9e-05,20.5241]
[1778612904135,35.89,80743.01,10.6,0.17548,9e-05,20.5221]
[1778612904628,35.89,80740.49,10.6,0.17526,9e-05,20.50457]
[1778612905075,35.89,80740.49,10.6,0.17526,9e-05,20.50457]
[1778612905896,35.89,80740.49,10.6,0.17526,9e-05,20.50457]
[1778612906110,35.89,80738.99,10.6,0.17512,9e-05,20.49394]
[1778612906297,35.89,80738.99,10.6,0.17512,9e-05,20.49394]
[1778612906642,35.89,80747.69,10.6,0.1759,9e-05,20.55442]
[1778612907504,35.89,80747.69,10.6,0.1759,9e-05,20.55442]
[1778612912863,35.89,80749.2,10.6,0.17602,9e-05,20.56113]
[1778612919835,35.89,80749.08,10.6,0.176,9e-05,20.56018]
[1778612927790,35.89,80747.74,10.6,0.17588,9e-05,20.55097]
[1778612932825,35.89,80747.89,10.6,0.1759,9e-05,20.55213]
[1778612935250,35.89,80748.28,10.6,0.17593,9e-05,20.55489]
[1778612935404,35.89,80748.28,10.6,0.17593,9e-05,20.55489]
[1778612940670,35.89,80748.22,10.6,0.17593,9e-05,20.55459]
[1778612945917,35.89,80757.14,10.6,0.17674,9e-05,20.61687]
[1778612946077,35.89,80757.14,10.6,0.17674,9e-05,20.61687]
[1778612946129,35.89,80757.14,10.6,0.17674,9e-05,20.61687]
[1778612946265,35.89,80757.14,10.6,0.17674,9e-05,20.61687]
[1778612946924,35.89,80761.05,10.6,0.1771,9e-05,20.64423]
[1778612947126,35.89,80761.05,10.6,0.1771,9e-05,20.64423]
[1778612947189,35.89,80761.05,10.6,0.1771,9e-05,20.64423]
[1778612947228,35.89,80761.05,10.6,0.1771,9e-05,20.64423]
[1778612949652,35.89,80762.85,10.6,0.17727,9e-05,20.65697]
[1778612949945,35.89,80759.23,10.6,0.17694,9e-05,20.63174]
[1778612950323,35.89,80759.23,10.6,0.17694,9e-05,20.63174]
[1778612950324,35.89,80759.23,10.6,0.17694,9e-05,20.63174]
[1778612950952,35.89,80757.21,10.6,0.17676,9e-05,20.6178]
[1778612951478,35.89,80757.21,10.6,0.17676,9e-05,20.6178]
[1778612952816,35.89,80756.07,10.6,0.17665,9e-05,20.61001]
[1778612958552,35.9,80759.02,10.6,0.17693,9e-05,20.63127]
[1778612958653,35.9,80760.05,10.6,0.17703,9e-05,20.63856]
[1778612964044,35.9,80757.08,10.6,0.17675,9e-05,20.61765]
[1778612969079,35.9,80757.67,10.6,0.17681,9e-05,20.62166]
[1778612974115,35.89,80758.57,10.6,0.17686,9e-05,20.624]
[1778612975011,35.89,80758.57,10.6,0.17686,9e-05,20.624]
[1778612975121,35.89,80758.93,10.6,0.1769,9e-05,20.62648]
[1778612980158,35.9,80758.26,10.6,0.17684,9e-05,20.62246]
[1778612981183,35.9,80758.26,10.6,0.17684,9e-05,20.62246]
[1778612981284,35.9,80758.07,10.6,0.17683,9e-05,20.62127]
[1778612985306,35.9,80756.62,10.6,0.1767,9e-05,20.61124]
[1778612985404,35.9,80756.51,10.6,0.17669,9e-05,20.61047]
[1778612991026,35.9,80756.1,10.6,0.17666,9e-05,20.60839]
[1778612991236,35.9,80752.1,10.6,0.1763,9e-05,20.5807]
[1778612996271,35.9,80750.51,10.6,0.17615,9e-05,20.56971]
[1778613001306,35.9,80758.05,10.6,0.17684,9e-05,20.62203]
[1778613006926,35.9,80757.75,10.6,0.17681,9e-05,20.61968]
[1778613012384,35.9,80758.45,10.6,0.17686,9e-05,20.62407]
[1778613017419,35.9,80758.48,10.6,0.17686,9e-05,20.62393]
[1778613022486,35.9,80759.09,10.6,0.17691,9e-05,20.62791]
[1778613022516,35.9,80759.09,10.6,0.17691,9e-05,20.62791]
[1778613022778,35.9,80759.09,10.6,0.17691,9e-05,20.62791]
[1778613022861,35.9,80760.82,10.6,0.17707,9e-05,20.63988]
[1778613023981,35.9,80760.82,10.6,0.17707,9e-05,20.63988]
[1778613028821,35.9,80772.91,10.6,0.17818,9e-05,20.72419]
[1778613032479,35.9,80775.44,10.6,0.17838,9e-05,20.73795]
[1778613032619,35.9,80775.44,10.6,0.17838,9e-05,20.73795]
[1778613038567,35.9,80775.86,10.6,0.17842,9e-05,20.74067]
[1778613044609,35.89,80776.96,10.6,0.17852,9e-05,20.74812]
[1778613049214,35.89,80776.51,10.6,0.17847,9e-05,20.74488]
[1778613051007,35.89,80776.54,10.6,0.17848,9e-05,20.74506]
[1778613052974,35.89,80776.54,10.6,0.17847,9e-05,20.74497]
[1778613054313,35.89,80772.41,10.6,0.1781,9e-05,20.71622]
[1778613055156,35.89,80772.36,10.6,0.17809,9e-05,20.71588]
[1778613060721,35.89,80773.01,10.6,0.17815,9e-05,20.72054]
[1778613065263,35.89,80773.61,10.6,0.17821,9e-05,20.72477]
[1778613067158,35.89,80782.36,10.6,0.17901,9e-05,20.78551]
[1778613072761,35.89,80783.81,10.6,0.17914,9e-05,20.79526]
[1778613074075,35.89,80783.78,10.6,0.17913,9e-05,20.79497]
[1778613079943,35.89,80785.43,10.6,0.17928,9e-05,20.80589]
[1778613079949,35.89,80785.43,10.6,0.17928,9e-05,20.80589]
[1778613085896,35.89,80786.2,10.6,0.17934,9e-05,20.81046]
[1778613089550,35.89,80786.77,10.6,0.17938,9e-05,20.81406]
[1778613090262,35.89,80786.94,10.6,0.1794,9e-05,20.81512]
[1778613092072,35.89,80787.02,10.6,0.1794,9e-05,20.81555]
[1778613092335,35.89,80787.53,10.6,0.17942,9e-05,20.81513]
[1778613092848,35.89,80787.53,10.6,0.17942,9e-05,20.81513]
[1778613096458,35.89,80787.62,10.6,0.17942,9e-05,20.8151]
[1778613097736,35.89,80787.98,10.6,0.17945,9e-05,20.81747]
[1778613101500,35.89,80787.3,10.6,0.17938,9e-05,20.8122]
[1778613102630,35.89,80787.71,10.6,0.17942,9e-05,20.81492]
[1778613108053,35.89,80788.83,10.6,0.17951,9e-05,20.82193]
[1778613109524,35.89,80788.2,10.6,0.17945,9e-05,20.81741]
[1778613112499,35.88,80785.09,10.6,0.17916,9e-05,20.79544]
[1778613116331,35.88,80780.71,10.6,0.17876,9e-05,20.76459]
[1778613121786,35.88,80779.99,10.6,0.17869,9e-05,20.75938]
[1778613125679,35.88,80783.66,10.6,0.17902,9e-05,20.78456]
[1778613129044,35.88,80785.75,10.6,0.17921,9e-05,20.79881]
[1778613130240,35.88,80786.76,10.6,0.1793,9e-05,20.80562]
[1778613136250,35.88,80787.94,10.6,0.17939,9e-05,20.81299]
[1778613139455,35.88,80785.6,10.6,0.17918,9e-05,20.79649]
[1778613139460,35.88,80785.6,10.6,0.17918,9e-05,20.79649]
[1778613141131,35.88,80784.75,10.6,0.1791,9e-05,20.79048]
[1778613147015,35.88,80780.01,10.6,0.17866,9e-05,20.75717]
[1778613151335,35.88,80787.1,10.6,0.1793,9e-05,20.8061]
[1778613156391,35.88,80786.9,10.6,0.17925,9e-05,20.80027]
[1778613158198,35.88,80786.33,10.6,0.1792,9e-05,20.79621]
[1778613162737,35.88,80785.02,10.6,0.17907,9e-05,20.78675]
[1778613168487,35.88,80780.63,10.6,0.17866,9e-05,20.75583]
[1778613174517,35.87,80781.59,10.6,0.17875,9e-05,20.76221]
[1778613179552,35.87,80780.41,10.6,0.17864,9e-05,20.75378]
[1778613184587,35.87,80781.86,10.6,0.17877,9e-05,20.76365]
[1778613189622,35.87,80782.11,10.6,0.17879,9e-05,20.76513]
[1778613194279,35.87,80784.27,10.6,0.17898,9e-05,20.77994]
[1778613201994,35.87,80788.79,10.6,0.17939,9e-05,20.81101]
[1778613202073,35.87,80788.79,10.6,0.17939,9e-05,20.81101]
[1778613202343,35.87,80789.11,10.6,0.17941,9e-05,20.81267]
[1778613208755,35.87,80790.39,10.6,0.17952,9e-05,20.82089]
[1778613213791,35.87,80788.18,10.6,0.17929,9e-05,20.80114]
[1778613214472,35.87,80788.18,10.6,0.17929,9e-05,20.80114]
[1778613214787,35.87,80788.18,10.6,0.17929,9e-05,20.80114]
[1778613219833,35.87,80788.67,10.6,0.17932,9e-05,20.80411]
[1778613224868,35.87,80790.05,10.6,0.17945,9e-05,20.81324]
[1778613225594,35.87,80790.05,10.6,0.17945,9e-05,20.81324]
[1778613225609,35.87,80790.05,10.6,0.17945,9e-05,20.81324]
[1778613226956,35.87,80791.06,10.6,0.17954,9e-05,20.82017]
[1778613230902,35.87,80791.21,10.6,0.17954,9e-05,20.82079]
[1778613235945,35.86,80791.73,10.6,0.17958,9e-05,20.82379]
[1778613236450,35.86,80791.73,10.6,0.17958,9e-05,20.82379]
[1778613236465,35.86,80791.73,10.6,0.17958,9e-05,20.82379]
[1778613236576,35.86,80791.73,10.6,0.17958,9e-05,20.82379]
[1778613236681,35.86,80791.73,10.6,0.17958,9e-05,20.82379]
[1778613236893,35.86,80791.73,10.6,0.17958,9e-05,20.82379]
[1778613236913,35.86,80791.73,10.6,0.17958,9e-05,20.82379]
[1778613237219,35.86,80806.5,10.6,0.18095,9e-05,20.92656]
[1778613239169,35.86,80804.95,10.6,0.1808,9e-05,20.91596]
[1778613244263,35.87,80797.74,10.6,0.18015,9e-05,20.86647]
[1778613246451,35.87,80795.88,10.6,0.17999,9e-05,20.85423]
[1778613247022,35.87,80796.2,10.6,0.18002,9e-05,20.85671]
[1778613250829,35.87,80793.83,10.6,0.17981,9e-05,20.84088]
[1778613256086,35.87,80793.16,10.6,0.17976,9e-05,20.83685]
[1778613261121,35.87,80792.89,10.6,0.17974,9e-05,20.83541]
[1778613264142,35.87,80792.43,10.6,0.1797,9e-05,20.83247]
[1778613265511,35.87,80792.54,10.6,0.17971,9e-05,20.83332]
[1778613265601,35.87,80792.54,10.6,0.17971,9e-05,20.83332]
[1778613266156,35.87,80789.35,10.6,0.17942,9e-05,20.81113]
[1778613269101,35.87,80787.22,10.6,0.17922,9e-05,20.79617]
[1778613273791,35.87,80794.78,10.6,0.17989,9e-05,20.84457]
[1778613273799,35.87,80794.78,10.6,0.17989,9e-05,20.84457]
[1778613274212,35.87,80799.02,10.6,0.18028,9e-05,20.87414]
[1778613278059,35.87,80800.23,10.6,0.18039,9e-05,20.88268]
[1778613278229,35.87,80800.23,10.6,0.18039,9e-05,20.88268]
[1778613278557,35.87,80800.71,10.6,0.18044,9e-05,20.88606]
[1778613278795,35.87,80800.71,10.6,0.18044,9e-05,20.88606]
[1778613279333,35.87,80801.73,10.6,0.18053,9e-05,20.89319]
[1778613280056,35.87,80801.73,10.6,0.18053,9e-05,20.89319]
[1778613284277,35.87,80796.91,10.6,0.18009,9e-05,20.85986]
[1778613288557,35.87,80795.52,10.6,0.17997,9e-05,20.85056]
[1778613292479,35.87,80795.18,10.6,0.17994,9e-05,20.84844]
[1778613292580,35.87,80793.24,10.6,0.17976,9e-05,20.83504]
[1778613298381,35.87,80789.04,10.6,0.17937,9e-05,20.80543]
[1778613301057,35.87,80790.08,10.6,0.17946,9e-05,20.81261]
[1778613305292,35.87,80793.41,10.6,0.17977,9e-05,20.83547]
[1778613305316,35.87,80795.69,10.6,0.17997,9e-05,20.85112]
[1778613310465,35.87,80800.07,10.6,0.18038,9e-05,20.88182]
[1778613315500,35.87,80799.72,10.6,0.18035,9e-05,20.87958]
[1778613318498,35.87,80799.93,10.6,0.18037,9e-05,20.88113]
[1778613320831,35.87,80803.41,10.6,0.18069,9e-05,20.90537]
[1778613320834,35.87,80803.41,10.6,0.18069,9e-05,20.90537]
[1778613320929,35.87,80803.76,10.6,0.18073,9e-05,20.90781]
[1778613322974,35.87,80805.56,10.6,0.18089,9e-05,20.92052]
[1778613323590,35.87,80807.21,10.6,0.18105,9e-05,20.93216]
[1778613324424,35.87,80810.66,10.6,0.18137,9e-05,20.9563]
[1778613325238,35.87,80810.66,10.6,0.18137,9e-05,20.9563]
[1778613325828,35.87,80810.4,10.6,0.18135,9e-05,20.95476]
[1778613326862,35.87,80810.44,10.6,0.18135,9e-05,20.95503]
[1778613332619,35.88,80811.68,10.6,0.18146,9e-05,20.96071]
[1778613337210,35.88,80811.05,10.6,0.1814,9e-05,20.95672]
[1778613338659,35.88,80811.37,10.6,0.18144,9e-05,20.9592]
[1778613343696,35.88,80814.06,10.6,0.18169,9e-05,20.97858]
[1778613345279,35.88,80814.06,10.6,0.18169,9e-05,20.97858]
[1778613350745,35.88,80812.03,10.6,0.18152,9e-05,20.96525]
[1778613351385,35.88,80812.03,10.6,0.18152,9e-05,20.96525]
[1778613356788,35.88,80811.99,10.6,0.18152,9e-05,20.96571]
[1778613361822,35.88,80808.25,10.6,0.18119,9e-05,20.94036]
[1778613366819,35.88,80807.89,10.6,0.18116,9e-05,20.93848]
[1778613367032,35.88,80808.03,10.6,0.18118,9e-05,20.93962]
[1778613372041,35.89,80807.68,10.6,0.18115,9e-05,20.93775]
[1778613377934,35.89,80801.78,10.6,0.18063,9e-05,20.89801]
[1778613382973,35.89,80803.0,10.6,0.18075,9e-05,20.90736]
[1778613388008,35.89,80801.43,10.6,0.18062,9e-05,20.89732]
[1778613392696,35.89,80800.39,10.6,0.18051,9e-05,20.88719]
[1778613393259,35.89,80800.39,10.6,0.18051,9e-05,20.88719]
[1778613393302,35.89,80793.23,10.6,0.17985,9e-05,20.83749]
[1778613394427,35.89,80791.12,10.6,0.17966,9e-05,20.82282]
[1778613394435,35.89,80791.12,10.6,0.17966,9e-05,20.82282]
[1778613402106,35.89,80788.08,10.6,0.17937,9e-05,20.80118]
[1778613403390,35.89,80788.08,10.6,0.17937,9e-05,20.80118]
[1778613406434,35.89,80785.85,10.6,0.17916,9e-05,20.78557]
[1778613406507,35.89,80786.28,10.6,0.1792,9e-05,20.78853]
[1778613406510,35.89,80786.28,10.6,0.1792,9e-05,20.78853]
[1778613407186,35.89,80786.28,10.6,0.1792,9e-05,20.78853]
[1778613412224,35.89,80786.07,10.6,0.17918,9e-05,20.78692]
[1778613418218,35.89,80785.72,10.6,0.17915,9e-05,20.78432]
[1778613420507,35.89,80785.68,10.6,0.17914,9e-05,20.784]
[1778613420519,35.89,80785.68,10.6,0.17914,9e-05,20.784]
[1778613427281,35.89,80782.24,10.6,0.17883,9e-05,20.76001]
[1778613427768,35.89,80782.24,10.6,0.17883,9e-05,20.76001]
[1778613428147,35.89,80782.24,10.6,0.17883,9e-05,20.76001]
[1778613429155,35.89,80780.76,10.6,0.17869,9e-05,20.7497]
[1778613429851,35.89,80776.44,10.6,0.1783,9e-05,20.71967]
[1778613430327,35.89,80776.44,10.6,0.1783,9e-05,20.71967]
[1778613430694,35.89,80775.78,10.6,0.17824,9e-05,20.71516]
[1778613436345,35.89,80775.39,10.6,0.17821,9e-05,20.71289]
[1778613441284,35.89,80774.61,10.6,0.17814,9e-05,20.70772]
[1778613441309,35.89,80774.61,10.6,0.17814,9e-05,20.70772]
[1778613442025,35.89,80769.54,10.6,0.17768,9e-05,20.67252]
[1778613442914,35.89,80764.08,10.6,0.17718,9e-05,20.63464]
[1778613443691,35.89,80762.19,10.6,0.17701,9e-05,20.62165]
[1778613444222,35.89,80762.19,10.6,0.17701,9e-05,20.62165]
[1778613445162,35.89,80761.44,10.6,0.17694,9e-05,20.6166]
[1778613445819,35.89,80762.02,10.6,0.177,9e-05,20.62082]
[1778613451488,35.9,80765.76,10.6,0.17733,9e-05,20.64407]
[1778613451560,35.9,80765.76,10.6,0.17733,9e-05,20.64407]
[1778613454386,35.9,80768.68,10.6,0.1776,9e-05,20.66466]
[1778613455219,35.9,80769.12,10.6,0.17764,9e-05,20.66784]
[1778613456026,35.9,80771.82,10.6,0.17789,9e-05,20.68673]
[1778613456776,35.9,80770.39,10.6,0.17776,9e-05,20.67687]
[1778613459692,35.9,80766.17,10.6,0.17738,9e-05,20.64772]
[1778613459693,35.9,80766.17,10.6,0.17738,9e-05,20.64772]
[1778613460245,35.9,80766.17,10.6,0.17738,9e-05,20.64772]
[1778613463068,35.9,80766.34,10.6,0.1774,9e-05,20.6493]
[1778613464626,35.9,80765.29,10.6,0.17731,9e-05,20.64226]
[1778613465470,35.9,80765.29,10.6,0.17731,9e-05,20.64226]
[1778613468721,35.9,80764.2,10.6,0.17722,9e-05,20.63526]
[1778613475100,35.9,80764.05,10.6,0.17721,9e-05,20.63511]
[1778613475102,35.9,80764.05,10.6,0.17721,9e-05,20.63511]
[1778613480199,35.9,80763.24,10.6,0.17715,9e-05,20.63025]
[1778613483709,35.9,80764.43,10.6,0.17727,9e-05,20.63915]
[1778613489718,35.91,80763.22,10.6,0.17717,9e-05,20.63181]
[1778613494753,35.91,80752.15,10.6,0.17618,9e-05,20.55586]
[1778613495532,35.91,80752.15,10.6,0.17618,9e-05,20.55586]
[1778613500795,35.91,80751.36,10.6,0.17613,9e-05,20.55187]
[1778613505830,35.91,80746.87,10.6,0.17574,9e-05,20.52204]
[1778613510865,35.92,80747.85,10.6,0.17585,9e-05,20.53026]
[1778613515900,35.92,80748.13,10.6,0.17587,9e-05,20.5297]
[1778613520935,35.92,80748.4,10.6,0.17591,9e-05,20.53285]
[1778613525971,35.92,80749.85,10.6,0.17606,9e-05,20.54415]
[1778613526564,35.92,80749.85,10.6,0.17606,9e-05,20.54415]
[1778613531916,35.93,80759.44,10.6,0.17694,9e-05,20.61197]
[1778613536684,35.93,80761.73,10.6,0.17716,9e-05,20.6285]
[1778613536685,35.93,80761.73,10.6,0.17716,9e-05,20.6285]
[1778613542084,35.93,80760.16,10.6,0.17703,9e-05,20.61831]
[1778613547119,35.93,80760.65,10.6,0.17708,9e-05,20.6224]
[1778613548187,35.93,80760.65,10.6,0.17708,9e-05,20.6224]
[1778613554168,35.93,80760.77,10.6,0.1771,9e-05,20.62414]
[1778613559203,35.93,80759.08,10.6,0.17696,9e-05,20.61303]
[1778613564239,35.94,80760.21,10.6,0.17707,9e-05,20.62155]
[1778613564602,35.94,80760.21,10.6,0.17707,9e-05,20.62155]
[1778613570281,35.94,80761.56,10.6,0.1772,9e-05,20.63167]
[1778613573738,35.94,80761.82,10.6,0.17721,9e-05,20.62998]
[1778613579344,35.94,80763.04,10.6,0.17733,9e-05,20.63912]
[1778613584742,35.94,80762.92,10.6,0.17732,9e-05,20.63869]
[1778613585653,35.94,80771.13,10.6,0.17807,9e-05,20.69595]
[1778613590073,35.94,80774.36,10.6,0.17837,9e-05,20.71854]
[1778613590291,35.94,80774.36,10.6,0.17837,9e-05,20.71854]
[1778613594775,35.94,80774.37,10.6,0.17837,9e-05,20.71862]
[1778613594952,35.94,80774.37,10.6,0.17837,9e-05,20.71862]
[1778613595937,35.94,80766.54,10.6,0.17766,9e-05,20.66421]
[1778613596710,35.94,80761.68,10.6,0.17722,9e-05,20.63045]
[1778613597626,35.94,80761.68,10.6,0.17722,9e-05,20.63045]
[1778613598478,35.94,80749.19,10.6,0.17608,9e-05,20.54383]
[1778613599690,35.94,80748.05,10.6,0.17598,9e-05,20.53604]
[1778613599693,35.94,80748.05,10.6,0.17598,9e-05,20.53604]
[1778613599730,35.94,80748.05,10.6,0.17598,9e-05,20.53604]
[1778613599760,35.94,80748.05,10.6,0.17598,9e-05,20.53604]
[1778613600492,35.94,80747.59,10.6,0.17594,9e-05,20.53307]
[1778613605527,35.94,80752.93,10.6,0.17641,9e-05,20.5692]
[1778613610562,35.94,80749.03,10.6,0.17605,9e-05,20.54121]
[1778613615598,35.94,80748.91,10.6,0.17603,9e-05,20.5396]
[1778613620633,35.93,80747.6,10.6,0.1759,9e-05,20.52972]
[1778613625668,35.93,80749.47,10.6,0.17606,9e-05,20.54197]
[1778613630703,35.93,80752.82,10.6,0.17635,9e-05,20.5644]
[1778613635743,35.93,80750.5,10.6,0.1761,9e-05,20.5436]
[1778613640778,35.93,80750.83,10.6,0.17612,9e-05,20.54507]
[1778613645813,35.93,80751.26,10.6,0.17615,9e-05,20.54725]
[1778613650848,35.93,80753.19,10.6,0.17631,9e-05,20.55988]
[1778613655883,35.92,80754.26,10.6,0.1764,9e-05,20.56646]
[1778613660918,35.92,80754.22,10.6,0.17638,9e-05,20.56527]
[1778613663862,35.92,80753.56,10.6,0.17632,9e-05,20.56033]
[1778613667883,35.92,80759.36,10.6,0.17684,9e-05,20.5999]
[1778613668000,35.92,80759.36,10.6,0.17684,9e-05,20.5999]
[1778613668004,35.92,80760.59,10.6,0.17694,9e-05,20.60823]
[1778613668863,35.92,80760.59,10.6,0.17694,9e-05,20.60823]
[1778613668974,35.92,80760.49,10.6,0.17694,9e-05,20.6077]
[1778613674009,35.92,80760.16,10.6,0.17691,9e-05,20.60524]
[1778613676783,35.92,80760.54,10.6,0.17694,9e-05,20.60784]
[1778613682490,35.92,80760.25,10.6,0.17691,9e-05,20.60572]
[1778613688108,35.92,80757.65,10.6,0.17668,9e-05,20.58767]
[1778613693143,35.92,80755.77,10.6,0.17648,9e-05,20.57086]
[1778613698178,35.92,80756.58,10.6,0.17656,9e-05,20.57661]
[1778613704429,35.92,80756.66,10.6,0.17656,9e-05,20.57724]
[1778613704466,35.92,80756.66,10.6,0.17656,9e-05,20.57724]
[1778613704731,35.92,80756.66,10.6,0.17656,9e-05,20.57724]
[1778613704467,35.92,80756.66,10.6,0.17657,9e-05,20.57728]
[1778613704774,35.92,80756.66,10.6,0.17657,9e-05,20.57728]
[1778613705227,35.92,80755.15,10.6,0.17643,9e-05,20.56699]
[1778613710262,35.92,80755.38,10.6,0.17645,9e-05,20.56876]
[1778613714594,35.92,80757.0,10.6,0.1766,9e-05,20.58012]
[1778613715495,35.92,80757.76,10.6,0.17667,9e-05,20.58544]
[1778613720272,35.92,80762.63,10.6,0.17711,9e-05,20.61918]
[1778613720332,35.92,80759.94,10.6,0.17687,9e-05,20.60044]
[1778613722392,35.92,80756.13,10.6,0.17652,9e-05,20.57373]
[1778613722780,35.92,80755.88,10.6,0.17649,9e-05,20.57182]
[1778613728389,35.92,80758.03,10.6,0.17667,9e-05,20.58567]
[1778613733584,35.92,80757.51,10.6,0.17662,9e-05,20.58132]
[1778613733599,35.92,80757.51,10.6,0.17662,9e-05,20.58132]
[1778613733646,35.92,80757.51,10.6,0.17662,9e-05,20.58132]
[1778613737011,35.91,80751.83,10.6,0.17609,9e-05,20.54119]
[1778613740357,35.91,80752.08,10.6,0.17611,9e-05,20.54254]
[1778613740396,35.91,80752.08,10.6,0.17611,9e-05,20.54254]
[1778613741234,35.91,80754.89,10.6,0.17636,9e-05,20.56197]
[1778613746515,35.91,80755.0,10.6,0.17636,9e-05,20.56179]
[1778613751550,35.91,80754.98,10.6,0.17632,9e-05,20.55705]
[1778613756588,35.91,80750.77,10.6,0.17593,9e-05,20.52701]
[1778613761623,35.91,80749.23,10.6,0.17578,9e-05,20.51574]
[1778613762000,35.91,80749.23,10.6,0.17578,9e-05,20.51574]
[1778613762519,35.91,80749.23,10.6,0.17578,9e-05,20.51574]
[1778613762656,35.91,80749.23,10.6,0.17578,9e-05,20.51574]
[1778613763107,35.91,80744.53,10.6,0.17536,9e-05,20.48282]
[1778613764857,35.91,80731.85,10.6,0.17421,9e-05,20.39447]
[1778613765737,35.91,80731.85,10.6,0.17421,9e-05,20.39447]
[1778613765776,35.91,80731.85,10.6,0.17421,9e-05,20.39447]
[1778613766771,35.91,80732.74,10.6,0.17429,9e-05,20.40071]
[1778613776729,35.91,80735.64,10.6,0.17456,9e-05,20.42123]
[1778613778106,35.91,80734.94,10.6,0.17449,9e-05,20.41635]
[1778613778358,35.91,80734.94,10.6,0.17449,9e-05,20.41635]
[1778613780610,35.91,80740.48,10.6,0.17499,9e-05,20.45488]
[1778613785792,35.91,80744.27,10.6,0.17533,9e-05,20.48082]
[1778613790827,35.91,80743.83,10.6,0.17528,9e-05,20.47735]
[1778613795862,35.91,80741.47,10.6,0.17507,9e-05,20.4606]
[1778613798484,35.91,80741.73,10.6,0.17509,9e-05,20.46235]
[1778613800897,35.91,80727.01,10.6,0.17376,9e-05,20.35976]
[1778613802565,35.91,80727.01,10.6,0.17376,9e-05,20.35976]
[1778613807584,35.91,80727.8,10.6,0.17383,9e-05,20.36552]
[1778613808538,35.91,80719.12,10.6,0.17305,9e-05,20.3051]
[1778613812456,35.91,80711.64,10.6,0.17239,9e-05,20.25348]
[1778613815463,35.91,80712.02,10.6,0.17241,9e-05,20.25308]
[1778613815515,35.91,80712.02,10.6,0.17241,9e-05,20.25308]
[1778613816071,35.91,80711.62,10.6,0.17238,9e-05,20.2507]
[1778613816874,35.91,80705.28,10.6,0.17181,9e-05,20.20651]
[1778613823052,35.91,80703.98,10.6,0.17172,9e-05,20.19938]
[1778613827741,35.91,80708.78,10.6,0.17216,9e-05,20.23362]
[1778613833554,35.92,80708.3,10.6,0.17214,9e-05,20.23167]
[1778613834135,35.92,80710.03,10.6,0.17229,9e-05,20.24395]
[1778613834413,35.92,80710.03,10.6,0.17229,9e-05,20.24395]
[1778613835044,35.92,80714.78,10.6,0.17272,9e-05,20.27725]
[1778613835251,35.92,80714.78,10.6,0.17272,9e-05,20.27725]
[1778613835898,35.92,80716.49,10.6,0.17288,9e-05,20.28932]
[1778613839516,35.92,80716.77,10.6,0.17291,9e-05,20.2917]
[1778613839523,35.92,80716.77,10.6,0.17291,9e-05,20.2917]
[1778613840367,35.92,80716.74,10.6,0.17291,9e-05,20.29163]
[1778613846236,35.92,80711.08,10.6,0.17241,9e-05,20.25329]
[1778613849835,35.92,80712.81,10.6,0.17258,9e-05,20.26592]
[1778613851270,35.92,80717.29,10.6,0.17298,9e-05,20.29746]
[1778613857290,35.92,80718.4,10.6,0.1731,9e-05,20.30605]
[1778613862711,35.93,80719.78,10.6,0.17323,9e-05,20.31615]
[1778613862720,35.93,80719.78,10.6,0.17323,9e-05,20.31615]
[1778613864187,35.93,80725.77,10.6,0.17377,9e-05,20.35806]
[1778613870382,35.93,80737.32,10.6,0.17481,9e-05,20.43836]
[1778613872290,35.93,80737.17,10.6,0.17477,9e-05,20.43343]
[1778613872726,35.93,80737.17,10.6,0.17477,9e-05,20.43343]
[1778613874347,35.93,80737.61,10.6,0.17481,9e-05,20.43641]
[1778613879444,35.93,80737.13,10.6,0.17476,9e-05,20.43282]
[1778613884479,35.92,80737.91,10.6,0.17483,9e-05,20.43802]
[1778613887568,35.92,80737.97,10.6,0.17483,9e-05,20.43839]
[1778613893542,35.92,80738.72,10.6,0.17489,9e-05,20.44314]
[1778613898577,35.92,80738.65,10.6,0.17488,9e-05,20.44236]
[1778613899811,35.92,80738.65,10.6,0.17488,9e-05,20.44236]
[1778613906633,35.92,80738.87,10.6,0.1749,9e-05,20.44343]
[1778613910132,35.92,80737.3,10.6,0.17475,9e-05,20.43235]
[1778613910153,35.92,80737.3,10.6,0.17475,9e-05,20.43235]
[1778613915696,35.92,80734.3,10.6,0.17448,9e-05,20.4113]
[1778613920731,35.92,80731.02,10.6,0.17418,9e-05,20.38845]
[1778613925766,35.92,80732.14,10.6,0.17429,9e-05,20.39634]
[1778613930801,35.92,80732.69,10.6,0.17434,9e-05,20.40024]
[1778613931472,35.92,80732.69,10.6,0.17434,9e-05,20.40024]
[1778613936843,35.92,80733.51,10.6,0.17439,9e-05,20.40216]
[1778613941880,35.92,80728.77,10.6,0.17396,9e-05,20.36926]
[1778613944563,35.92,80729.38,10.6,0.17402,9e-05,20.3736]
[1778613946603,35.92,80729.17,10.6,0.174,9e-05,20.37223]
[1778613948009,35.92,80729.42,10.6,0.17402,9e-05,20.37406]
[1778613948667,35.92,80729.42,10.6,0.17402,9e-05,20.37406]
[1778613949496,35.92,80729.48,10.6,0.17403,9e-05,20.37453]
[1778613954971,35.92,80730.58,10.6,0.17413,9e-05,20.38245]
[1778613956997,35.92,80730.38,10.6,0.17412,9e-05,20.3811]
[1778613957473,35.92,80730.37,10.6,0.17411,9e-05,20.38107]
[1778613963061,35.92,80730.92,10.6,0.17417,9e-05,20.38508]
[1778613969070,35.92,80730.76,10.6,0.17416,9e-05,20.38424]
[1778613974105,35.92,80730.96,10.6,0.17418,9e-05,20.3858]
[1778613975543,35.92,80730.96,10.6,0.17418,9e-05,20.3858]
[1778613975629,35.92,80730.96,10.6,0.17418,9e-05,20.3858]
[1778613979261,35.92,80742.93,10.6,0.17526,9e-05,20.4691]
[1778613985376,35.92,80745.96,10.6,0.17553,9e-05,20.48968]
[1778613985463,35.92,80745.96,10.6,0.17553,9e-05,20.48968]
[1778613987474,35.92,80746.33,10.6,0.17556,9e-05,20.49206]
[1778613992993,35.92,80752.01,10.6,0.17604,9e-05,20.52707]
[1778613995752,35.92,80752.03,10.6,0.17603,9e-05,20.52674]
[1778614002301,35.92,80751.54,10.6,0.17597,9e-05,20.52205]
[1778614007336,35.92,80751.55,10.6,0.17596,9e-05,20.52131]
[1778614012371,35.92,80751.81,10.6,0.17597,9e-05,20.52232]
[1778614017408,35.91,80750.77,10.6,0.17587,9e-05,20.51428]
[1778614022443,35.91,80746.12,10.6,0.17544,9e-05,20.4813]
[1778614026650,35.91,80745.73,10.6,0.1754,9e-05,20.47825]
[1778614032513,35.91,80747.79,10.6,0.17558,9e-05,20.4918]
[1778614037548,35.91,80747.97,10.6,0.17558,9e-05,20.49246]
[1778614041971,35.91,80748.21,10.6,0.1756,9e-05,20.49378]
[1778614042115,35.91,80747.96,10.6,0.17557,9e-05,20.4918]
[1778614042467,35.91,80747.96,10.6,0.17557,9e-05,20.4918]
[1778614042588,35.91,80735.85,10.6,0.17448,9e-05,20.40749]
[1778614043221,35.91,80735.85,10.6,0.17448,9e-05,20.40749]
[1778614043912,35.91,80735.85,10.6,0.17448,9e-05,20.40749]
[1778614050646,35.91,80730.57,10.6,0.174,9e-05,20.37089]
[1778614055679,35.91,80730.26,10.6,0.17396,9e-05,20.3652]
[1778614059176,35.91,80729.37,10.6,0.17388,9e-05,20.35916]
[1778614064854,35.91,80725.46,10.6,0.17353,9e-05,20.33224]
[1778614067842,35.91,80723.61,10.6,0.17337,9e-05,20.31965]
[1778614067971,35.91,80723.61,10.6,0.17337,9e-05,20.31965]
[1778614069189,35.91,80721.71,10.6,0.1732,9e-05,20.30666]
[1778614075819,35.91,80723.14,10.6,0.17334,9e-05,20.31755]
[1778614078040,35.91,80723.48,10.6,0.17337,9e-05,20.32004]
[1778614086084,35.92,80724.21,10.6,0.17345,9e-05,20.32606]
[1778614086091,35.92,80724.21,10.6,0.17345,9e-05,20.32606]
[1778614086419,35.92,80724.47,10.6,0.17348,9e-05,20.3281]
[1778614092041,35.92,80734.54,10.6,0.17439,9e-05,20.39842]
[1778614093242,35.92,80734.88,10.6,0.17442,9e-05,20.40083]
[1778614098877,35.92,80729.53,10.6,0.17394,9e-05,20.3637]
[1778614103259,35.92,80725.8,10.6,0.17361,9e-05,20.33826]
[1778614104424,35.92,80725.41,10.6,0.17358,9e-05,20.33565]
[1778614111277,35.92,80721.68,10.6,0.17323,9e-05,20.30664]
[1778614118117,35.92,80721.83,10.6,0.17325,9e-05,20.30874]
[1778614118176,35.92,80721.83,10.6,0.17325,9e-05,20.30874]
[1778614124159,35.92,80720.63,10.6,0.17316,9e-05,20.3013]
[1778614129194,35.92,80721.06,10.6,0.17321,9e-05,20.30506]
[1778614134229,35.93,80721.19,10.6,0.17323,9e-05,20.3067]
[1778614139264,35.93,80721.49,10.6,0.17327,9e-05,20.30949]
[1778614144299,35.93,80722.53,10.6,0.17337,9e-05,20.3174]
[1778614149334,35.93,80722.4,10.6,0.17336,9e-05,20.31713]
[1778614154369,35.93,80721.13,10.6,0.17326,9e-05,20.30897]
[1778614159404,35.93,80721.21,10.6,0.17328,9e-05,20.31022]
[1778614164439,35.93,80720.99,10.6,0.17327,9e-05,20.30938]
[1778614169908,35.93,80720.76,10.6,0.17325,9e-05,20.30833]
[1778614170009,35.93,80720.49,10.6,0.17323,9e-05,20.30659]
[1778614171527,35.94,80719.85,10.6,0.17317,9e-05,20.30225]
[1778614172042,35.94,80715.28,10.6,0.17274,9e-05,20.2667]
[1778614172343,35.94,80715.28,10.6,0.17274,9e-05,20.2667]
[1778614172420,35.94,80715.28,10.6,0.17274,9e-05,20.2667]
[1778614176891,35.93,80704.42,10.6,0.17176,9e-05,20.19066]
[1778614182567,35.93,80703.62,10.6,0.17168,9e-05,20.18423]
[1778614187602,35.93,80702.49,10.6,0.17157,9e-05,20.17583]
[1778614188814,35.93,80702.49,10.6,0.17157,9e-05,20.17583]
[1778614192176,35.93,80702.38,10.6,0.17156,9e-05,20.17475]
[1778614193359,35.93,80697.35,10.6,0.1711,9e-05,20.13951]
[1778614195418,35.93,80695.15,10.6,0.17091,9e-05,20.12409]
[1778614199532,35.93,80694.89,10.6,0.17088,9e-05,20.12216]
[1778614201059,35.93,80694.99,10.6,0.17089,9e-05,20.12283]
[1778614201123,35.93,80694.99,10.6,0.17089,9e-05,20.12283]
[1778614202076,35.93,80693.46,10.6,0.17075,9e-05,20.11212]
[1778614202395,35.93,80695.32,10.6,0.17092,9e-05,20.12505]
[1778614203372,35.93,80699.42,10.6,0.17129,9e-05,20.15361]
[1778614203751,35.93,80699.42,10.6,0.17129,9e-05,20.15361]
[1778614205961,35.93,80712.17,10.6,0.17243,9e-05,20.24255]
[1778614206028,35.93,80712.26,10.6,0.17244,9e-05,20.24316]
[1778614210290,35.93,80711.44,10.6,0.17237,9e-05,20.23814]
[1778614212254,35.93,80710.03,10.6,0.17225,9e-05,20.22873]
[1778614212273,35.93,80710.03,10.6,0.17225,9e-05,20.22873]
[1778614215441,35.93,80708.45,10.6,0.17211,9e-05,20.21801]
[1778614215798,35.93,80707.39,10.6,0.17202,9e-05,20.21068]
[1778614220833,35.93,80707.71,10.6,0.17204,9e-05,20.21213]
[1778614225868,35.93,80708.65,10.6,0.17211,9e-05,20.21792]
[1778614229463,35.93,80710.59,10.6,0.17228,9e-05,20.23094]
[1778614229527,35.93,80710.59,10.6,0.17228,9e-05,20.23094]
[1778614229690,35.93,80710.59,10.6,0.17228,9e-05,20.23094]
[1778614229897,35.93,80715.85,10.6,0.17275,9e-05,20.26739]
[1778614230900,35.93,80715.85,10.6,0.17275,9e-05,20.26739]
[1778614236301,35.93,80726.75,10.6,0.17372,9e-05,20.34044]
[1778614240511,35.93,80730.8,10.6,0.17408,9e-05,20.36891]
[1778614240520,35.93,80730.8,10.6,0.17408,9e-05,20.36891]
[1778614246009,35.93,80734.79,10.6,0.17445,9e-05,20.39691]
[1778614251044,35.93,80732.33,10.6,0.17423,9e-05,20.3799]
[1778614256079,35.93,80732.66,10.6,0.17426,9e-05,20.38239]
[1778614261114,35.93,80730.22,10.6,0.17404,9e-05,20.36562]
[1778614266151,35.93,80729.81,10.6,0.17401,9e-05,20.36306]
[1778614268920,35.93,80729.71,10.6,0.174,9e-05,20.36249]
[1778614270151,35.93,80727.72,10.6,0.17382,9e-05,20.3487]
[1778614270771,35.93,80724.93,10.6,0.17357,9e-05,20.32934]
[1778614271194,35.93,80724.93,10.6,0.17357,9e-05,20.32934]
[1778614272149,35.93,80717.17,10.6,0.17288,9e-05,20.2755]
[1778614272799,35.93,80713.42,10.6,0.17254,9e-05,20.24939]
[1778614274721,35.94,80710.55,10.6,0.17229,9e-05,20.23002]
[1778614278925,35.94,80709.96,10.6,0.17225,9e-05,20.22684]
[1778614280254,35.94,80709.63,10.6,0.17223,9e-05,20.22495]
[1778614284551,35.94,80712.18,10.6,0.17247,9e-05,20.24351]
[1778614286009,35.94,80718.14,10.6,0.173,9e-05,20.28518]
[1778614287903,35.94,80717.64,10.6,0.17296,9e-05,20.28195]
[1778614289238,35.94,80717.64,10.6,0.17296,9e-05,20.28195]
[1778614289317,35.94,80718.19,10.6,0.17302,9e-05,20.28604]
[1778614294352,35.94,80718.11,10.6,0.17299,9e-05,20.2824]
[1778614298250,35.94,80718.05,10.6,0.17299,9e-05,20.2823]
[1778614302301,35.94,80717.74,10.6,0.17297,9e-05,20.28061]
[1778614302315,35.94,80717.99,10.6,0.173,9e-05,20.28282]
[1778614307586,35.95,80717.31,10.6,0.17295,9e-05,20.27863]
[1778614307619,35.95,80717.31,10.6,0.17295,9e-05,20.27863]
[1778614308294,35.95,80717.31,10.6,0.17295,9e-05,20.27863]
[1778614308310,35.95,80719.11,10.6,0.17311,9e-05,20.29143]
[1778614310231,35.95,80724.29,10.6,0.17358,9e-05,20.32748]
[1778614311468,35.95,80725.91,10.6,0.17373,9e-05,20.33893]
[1778614312379,35.95,80725.91,10.6,0.17373,9e-05,20.33893]
[1778614317599,35.95,80736.14,10.6,0.17465,9e-05,20.41027]
[1778614323561,35.95,80738.11,10.6,0.17482,9e-05,20.42366]
[1778614328596,35.95,80743.59,10.6,0.17531,9e-05,20.46136]
[1778614329573,35.95,80743.59,10.6,0.17531,9e-05,20.46136]
[1778614334540,35.94,80744.51,10.6,0.17539,9e-05,20.46718]
[1778614334556,35.94,80744.51,10.6,0.17539,9e-05,20.46718]
[1778614335603,35.94,80739.09,10.6,0.1749,9e-05,20.4293]
[1778614337816,35.94,80724.83,10.6,0.17361,9e-05,20.33016]
[1778614338491,35.94,80723.81,10.6,0.17352,9e-05,20.32306]
[1778614343701,35.95,80724.35,10.6,0.17357,9e-05,20.32722]
[1778614348737,35.95,80725.88,10.6,0.17372,9e-05,20.33815]
[1778614353772,35.95,80727.67,10.6,0.17385,9e-05,20.34695]
[1778614358812,35.95,80727.24,10.6,0.17382,9e-05,20.34414]
[1778614364430,35.95,80727.71,10.6,0.17386,9e-05,20.34761]
[1778614365755,35.95,80728.92,10.6,0.17397,9e-05,20.35606]
[1778614365758,35.95,80728.92,10.6,0.17397,9e-05,20.35606]
[1778614365870,35.95,80728.92,10.6,0.17397,9e-05,20.35606]
[1778614371902,35.95,80740.35,10.6,0.175,9e-05,20.43525]
[1778614374455,35.95,80741.73,10.6,0.17512,9e-05,20.44471]
[1778614379965,35.94,80747.0,10.6,0.17559,9e-05,20.48072]
[1778614385215,35.94,80743.34,10.6,0.17525,9e-05,20.45478]
[1778614391037,35.94,80740.02,10.6,0.17495,9e-05,20.4312]
[1778614394515,35.94,80740.76,10.6,0.17501,9e-05,20.43618]
[1778614398634,35.94,80740.9,10.6,0.17502,9e-05,20.43709]
[1778614404128,35.94,80736.81,10.6,0.17465,9e-05,20.4083]
[1778614409163,35.94,80736.89,10.6,0.17466,9e-05,20.40879]
[1778614414198,35.94,80739.55,10.6,0.17487,9e-05,20.42332]
[1778614414695,35.94,80739.55,10.6,0.17487,9e-05,20.42332]
[1778614420243,35.94,80739.14,10.6,0.17483,9e-05,20.42029]
[1778614425279,35.94,80739.29,10.6,0.17484,9e-05,20.42124]
[1778614425583,35.94,80739.29,10.6,0.17484,9e-05,20.42124]
[1778614431321,35.94,80739.57,10.6,0.17487,9e-05,20.42304]
[1778614436356,35.94,80740.62,10.6,0.17496,9e-05,20.43021]
[1778614437796,35.94,80741.48,10.6,0.17504,9e-05,20.43613]
[1778614443405,35.94,80743.37,10.6,0.1752,9e-05,20.44898]
[1778614448442,35.94,80748.5,10.6,0.17566,9e-05,20.48435]
[1778614449419,35.94,80748.5,10.6,0.17566,9e-05,20.48435]
[1778614454484,35.94,80752.34,10.6,0.176,9e-05,20.51029]
[1778614459650,35.94,80752.94,10.6,0.17605,9e-05,20.5139]
[1778614465561,35.93,80752.48,10.6,0.17599,9e-05,20.50968]
[1778614470596,35.93,80752.31,10.6,0.17597,9e-05,20.5078]
[1778614475631,35.93,80752.59,10.6,0.17596,9e-05,20.5052]
[1778614477584,35.93,80752.91,10.6,0.17599,9e-05,20.50728]
[1778614477604,35.93,80752.91,10.6,0.17599,9e-05,20.50728]
[1778614477628,35.93,80752.91,10.6,0.17599,9e-05,20.50728]
[1778614477646,35.93,80752.91,10.6,0.17599,9e-05,20.50728]
[1778614477781,35.93,80752.91,10.6,0.17599,9e-05,20.50728]
[1778614477899,35.93,80752.91,10.6,0.17599,9e-05,20.50728]
[1778614478119,35.93,80752.91,10.6,0.17599,9e-05,20.50728]
[1778614478502,35.93,80757.39,10.6,0.17639,9e-05,20.53851]
[1778614479455,35.93,80757.39,10.6,0.17639,9e-05,20.53851]
[1778614479509,35.93,80774.84,10.6,0.17799,9e-05,20.65988]
[1778614484682,35.93,80776.73,10.6,0.17816,9e-05,20.67322]
[1778614484858,35.93,80776.73,10.6,0.17816,9e-05,20.67322]
[1778614490741,35.93,80779.2,10.6,0.17839,9e-05,20.69068]
[1778614492248,35.93,80779.2,10.6,0.17839,9e-05,20.69068]
[1778614492324,35.93,80778.85,10.6,0.17836,9e-05,20.68827]
[1778614497790,35.93,80776.33,10.6,0.17813,9e-05,20.67093]
[1778614502825,35.93,80777.87,10.6,0.17827,9e-05,20.68173]
[1778614507860,35.93,80782.58,10.6,0.17871,9e-05,20.71447]
[1778614510537,35.93,80782.36,10.6,0.17869,9e-05,20.71293]
[1778614515916,35.93,80787.68,10.6,0.17917,9e-05,20.74942]
[1778614516595,35.93,80787.68,10.6,0.17917,9e-05,20.74942]
[1778614516923,35.93,80787.85,10.6,0.17918,9e-05,20.75055]
[1778614517887,35.93,80787.85,10.6,0.17918,9e-05,20.75055]
[1778614517960,35.93,80787.85,10.6,0.17918,9e-05,20.75055]
[1778614520348,35.93,80782.84,10.6,0.17872,9e-05,20.71573]
[1778614522496,35.93,80780.47,10.6,0.17851,9e-05,20.69932]
[1778614523011,35.93,80780.42,10.6,0.1785,9e-05,20.69906]
[1778614523503,35.93,80780.42,10.6,0.1785,9e-05,20.69906]
[1778614523578,35.93,80776.14,10.6,0.17811,9e-05,20.66932]
[1778614524231,35.93,80776.14,10.6,0.17811,9e-05,20.66932]
[1778614524550,35.93,80776.14,10.6,0.17811,9e-05,20.66932]
[1778614524354,35.93,80760.78,10.6,0.17671,9e-05,20.5625]
[1778614524611,35.93,80760.78,10.6,0.17671,9e-05,20.5625]
[1778614527960,35.93,80752.35,10.6,0.17594,9e-05,20.50346]
[1778614530373,35.93,80752.76,10.6,0.17597,9e-05,20.50611]
[1778614531591,35.93,80751.32,10.6,0.17584,9e-05,20.496]
[1778614532456,35.93,80750.65,10.6,0.17575,9e-05,20.48741]
[1778614536374,35.93,80756.48,10.6,0.17628,9e-05,20.5276]
[1778614540309,35.93,80752.3,10.6,0.17589,9e-05,20.49804]
[1778614540425,35.93,80752.3,10.6,0.17589,9e-05,20.49804]
[1778614541330,35.93,80736.63,10.6,0.17447,9e-05,20.38884]
[1778614544326,35.93,80731.92,10.6,0.17405,9e-05,20.35621]
[1778614550154,35.93,80724.38,10.6,0.17338,9e-05,20.30444]
[1778614550747,35.93,80724.38,10.6,0.17338,9e-05,20.30444]
[1778614551161,35.93,80721.68,10.6,0.17313,9e-05,20.2858]
[1778614556196,35.93,80720.58,10.6,0.17305,9e-05,20.27889]
[1778614561231,35.93,80717.74,10.6,0.1728,9e-05,20.25991]
[1778614566267,35.94,80717.68,10.6,0.17281,9e-05,20.26037]
[1778614571304,35.94,80719.11,10.6,0.17295,9e-05,20.2711]
[1778614576339,35.94,80715.53,10.6,0.17264,9e-05,20.24702]
[1778614578254,35.94,80715.24,10.6,0.17261,9e-05,20.24518]
[1778614578267,35.94,80715.24,10.6,0.17261,9e-05,20.24518]
[1778614578353,35.94,80719.91,10.6,0.17303,9e-05,20.27788]
[1778614579845,35.94,80727.01,10.6,0.17368,9e-05,20.32747]
[1778614582185,35.94,80731.15,10.6,0.17405,9e-05,20.35648]
[1778614582654,35.94,80731.15,10.6,0.17405,9e-05,20.35648]
[1778614583165,35.94,80731.54,10.6,0.17409,9e-05,20.35927]
[1778614583830,35.94,80732.26,10.6,0.17415,9e-05,20.36435]
[1778614584324,35.94,80732.26,10.6,0.17415,9e-05,20.36435]
[1778614584431,35.94,80732.26,10.6,0.17415,9e-05,20.36435]
[1778614584505,35.94,80732.26,10.6,0.17415,9e-05,20.36435]
[1778614586467,35.94,80735.86,10.6,0.17448,9e-05,20.38953]
[1778614587004,35.94,80737.71,10.6,0.17465,9e-05,20.40249]
[1778614588258,35.94,80737.09,10.6,0.17459,9e-05,20.39818]
[1778614588749,35.94,80737.25,10.6,0.17461,9e-05,20.39931]
[1778614588924,35.94,80737.25,10.6,0.17461,9e-05,20.39931]
[1778614594465,35.94,80736.38,10.6,0.17451,9e-05,20.38953]
[1778614599503,35.94,80737.45,10.6,0.1746,9e-05,20.39707]
[1778614600110,35.94,80737.45,10.6,0.1746,9e-05,20.39707]
[1778614600124,35.94,80737.45,10.6,0.1746,9e-05,20.39707]
[1778614602056,35.94,80727.93,10.6,0.17375,9e-05,20.33086]
[1778614602058,35.94,80727.93,10.6,0.17375,9e-05,20.33086]
[1778614602695,35.94,80728.21,10.6,0.17377,9e-05,20.33289]
[1778614607613,35.94,80725.21,10.6,0.17351,9e-05,20.31241]
[1778614613061,35.94,80726.76,10.6,0.17366,9e-05,20.32408]
[1778614618636,35.94,80730.61,10.6,0.17401,9e-05,20.35137]
[1778614624191,35.95,80730.37,10.6,0.17399,9e-05,20.35001]
[1778614624678,35.95,80724.23,10.6,0.17344,9e-05,20.30741]
[1778614625113,35.95,80724.23,10.6,0.17344,9e-05,20.30741]
[1778614630720,35.95,80719.11,10.6,0.17299,9e-05,20.27251]
[1778614635755,35.95,80718.9,10.6,0.17298,9e-05,20.27177]
[1778614641979,35.95,80719.17,10.6,0.17302,9e-05,20.27423]
[1778614647840,35.95,80719.59,10.6,0.17307,9e-05,20.27832]
[1778614649532,35.95,80719.59,10.6,0.17307,9e-05,20.27832]
[1778614649572,35.95,80721.13,10.6,0.17321,9e-05,20.28917]
[1778614652135,35.95,80726.16,10.6,0.17366,9e-05,20.32443]
[1778614652159,35.95,80726.16,10.6,0.17366,9e-05,20.32443]
[1778614652184,35.95,80726.16,10.6,0.17366,9e-05,20.32443]
[1778614653525,35.95,80729.06,10.6,0.1739,9e-05,20.34086]
[1778614656573,35.95,80732.25,10.6,0.17419,9e-05,20.36325]
[1778614657992,35.95,80732.52,10.6,0.17422,9e-05,20.36523]
[1778614663999,35.95,80725.53,10.6,0.17359,9e-05,20.31693]
[1778614668741,35.95,80725.95,10.6,0.17364,9e-05,20.32026]
[1778614669258,35.95,80726.16,10.6,0.17366,9e-05,20.32182]
[1778614675748,35.96,80726.26,10.6,0.17367,9e-05,20.32312]
[1778614681032,35.96,80731.79,10.6,0.17418,9e-05,20.36203]
[1778614686107,35.96,80734.08,10.6,0.17439,9e-05,20.37816]
[1778614691142,35.96,80737.49,10.6,0.1747,9e-05,20.40195]
[1778614696177,35.96,80733.59,10.6,0.17434,9e-05,20.37483]
[1778614701777,35.96,80735.15,10.6,0.17449,9e-05,20.38583]
[1778614702037,35.96,80735.15,10.6,0.17449,9e-05,20.38583]
[1778614707254,35.96,80735.02,10.6,0.17448,9e-05,20.38503]
[1778614708693,35.96,80735.02,10.6,0.17448,9e-05,20.38503]
[1778614710135,35.96,80735.22,10.6,0.1745,9e-05,20.38647]
[1778614713458,35.96,80736.08,10.6,0.17455,9e-05,20.38864]
[1778614714846,35.96,80736.1,10.6,0.17455,9e-05,20.38884]
[1778614720661,35.96,80735.93,10.6,0.17454,9e-05,20.38775]
[1778614724252,35.96,80737.43,10.6,0.17467,9e-05,20.3983]
[1778614724303,35.96,80737.43,10.6,0.17467,9e-05,20.3983]
[1778614728826,35.96,80745.36,10.6,0.17539,9e-05,20.45348]
[1778614733799,35.96,80748.79,10.6,0.1757,9e-05,20.47701]
[1778614738259,35.96,80749.3,10.6,0.17574,9e-05,20.48006]
[1778614743508,35.96,80749.88,10.6,0.17578,9e-05,20.48352]
[1778614744543,35.96,80749.88,10.6,0.17578,9e-05,20.48352]
[1778614748755,35.96,80753.42,10.6,0.1761,9e-05,20.50766]
[1778614748907,35.95,80754.08,10.6,0.17616,9e-05,20.51197]
[1778614752371,35.95,80755.44,10.6,0.17627,9e-05,20.52109]
[1778614757862,35.95,80754.6,10.6,0.17619,9e-05,20.51444]
[1778614763097,35.95,80755.0,10.6,0.17621,9e-05,20.5163]
[1778614769836,35.95,80757.05,10.6,0.17639,9e-05,20.52974]
[1778614770442,35.95,80757.08,10.6,0.17638,9e-05,20.5296]
[1778614770697,35.95,80759.39,10.6,0.17659,9e-05,20.54548]
[1778614775732,35.95,80765.69,10.6,0.17714,9e-05,20.58543]
[1778614776019,35.95,80765.69,10.6,0.17714,9e-05,20.58543]
[1778614781774,35.95,80767.26,10.6,0.17728,9e-05,20.59606]
[1778614786809,35.95,80767.78,10.6,0.17733,9e-05,20.59943]
[1778614789915,35.95,80765.81,10.6,0.17714,9e-05,20.58562]
[1778614791909,35.95,80767.18,10.6,0.17727,9e-05,20.59507]
[1778614792551,35.95,80767.18,10.6,0.17727,9e-05,20.59507]
[1778614793125,35.95,80766.92,10.6,0.17724,9e-05,20.59323]
[1778614794489,35.95,80767.09,10.6,0.17726,9e-05,20.59438]
[1778614795880,35.95,80767.54,10.6,0.1773,9e-05,20.59747]
[1778614801355,35.95,80769.15,10.6,0.17744,9e-05,20.60846]
[1778614807415,35.95,80768.09,10.6,0.17734,9e-05,20.60084]
[1778614812852,35.95,80770.3,10.6,0.17754,9e-05,20.61596]
[1778614814001,35.94,80770.44,10.6,0.17755,9e-05,20.61677]
[1778614819036,35.94,80770.95,10.6,0.1776,9e-05,20.62005]
[1778614821129,35.94,80770.9,10.6,0.17759,9e-05,20.61965]
[1778614821153,35.94,80770.9,10.6,0.17759,9e-05,20.61965]
[1778614821180,35.94,80770.84,10.6,0.17758,9e-05,20.61917]
[1778614826913,35.95,80773.32,10.6,0.17782,9e-05,20.63698]
[1778614828256,35.95,80773.25,10.6,0.17781,9e-05,20.63661]
[1778614829836,35.95,80773.25,10.6,0.17781,9e-05,20.63672]
[1778614830851,35.95,80773.32,10.6,0.17782,9e-05,20.63743]
[1778614830928,35.95,80773.79,10.6,0.17787,9e-05,20.6408]
[1778614832908,35.95,80770.32,10.6,0.17753,9e-05,20.6128]
[1778614833491,35.95,80770.32,10.6,0.17753,9e-05,20.6128]
[1778614833501,35.95,80770.32,10.6,0.17753,9e-05,20.6128]
[1778614833572,35.95,80770.32,10.6,0.17753,9e-05,20.6128]
[1778614833647,35.95,80770.32,10.6,0.17753,9e-05,20.6128]
[1778614833921,35.95,80770.32,10.6,0.17753,9e-05,20.6128]
[1778614833914,35.95,80765.36,10.6,0.17707,9e-05,20.57833]
[1778614834035,35.95,80765.36,10.6,0.17707,9e-05,20.57833]
[1778614834042,35.95,80765.36,10.6,0.17707,9e-05,20.57833]
[1778614834402,35.95,80765.36,10.6,0.17707,9e-05,20.57833]
[1778614834406,35.95,80765.36,10.6,0.17707,9e-05,20.57833]
[1778614834714,35.95,80765.36,10.6,0.17707,9e-05,20.57833]
[1778614836398,35.95,80776.7,10.6,0.17811,9e-05,20.65702]
[1778614836518,35.95,80776.7,10.6,0.17811,9e-05,20.65702]
[1778614838384,35.95,80777.69,10.6,0.1782,9e-05,20.66405]
[1778614842973,35.95,80777.42,10.6,0.17818,9e-05,20.66251]
[1778614848247,35.95,80776.99,10.6,0.17815,9e-05,20.6599]
[1778614848968,35.95,80776.99,10.6,0.17815,9e-05,20.6599]
[1778614849036,35.95,80776.99,10.6,0.17815,9e-05,20.6599]
[1778614850192,35.95,80776.82,10.6,0.17813,9e-05,20.65878]
[1778614851721,35.95,80774.88,10.6,0.17796,9e-05,20.64537]
[1778614852041,35.95,80774.33,10.6,0.17791,9e-05,20.64163]
[1778614852878,35.95,80774.33,10.6,0.17791,9e-05,20.64163]
[1778614852910,35.95,80770.29,10.6,0.17754,9e-05,20.61377]
[1778614853124,35.95,80770.29,10.6,0.17754,9e-05,20.61377]
[1778614853150,35.95,80770.29,10.6,0.17754,9e-05,20.61377]
[1778614853188,35.95,80770.29,10.6,0.17754,9e-05,20.61377]
[1778614853214,35.95,80770.29,10.6,0.17754,9e-05,20.61377]
[1778614853414,35.95,80770.29,10.6,0.17754,9e-05,20.61377]
[1778614853880,35.95,80762.94,10.6,0.17687,9e-05,20.5627]
[1778614855864,35.95,80756.15,10.6,0.17625,9e-05,20.51514]
[1778614855920,35.95,80756.15,10.6,0.17625,9e-05,20.51514]
[1778614856105,35.95,80754.45,10.6,0.17609,9e-05,20.50319]
[1778614857289,35.95,80742.85,10.6,0.17504,9e-05,20.42253]
[1778614861046,35.95,80746.5,10.6,0.17537,9e-05,20.44772]
[1778614861874,35.95,80746.5,10.6,0.17537,9e-05,20.44772]
[1778614862557,35.95,80751.18,10.6,0.17579,9e-05,20.4801]
[1778614864310,35.95,80754.81,10.6,0.17612,9e-05,20.50522]
[1778614864346,35.95,80754.81,10.6,0.17612,9e-05,20.50522]
[1778614870401,35.94,80757.49,10.6,0.17634,9e-05,20.52274]
[1778614875436,35.94,80754.62,10.6,0.17607,9e-05,20.50205]
[1778614880472,35.94,80754.27,10.6,0.17603,9e-05,20.49894]
[1778614885506,35.94,80757.92,10.6,0.17635,9e-05,20.52356]
[1778614890541,35.94,80759.44,10.6,0.17648,9e-05,20.53328]
[1778614891532,35.94,80759.44,10.6,0.17648,9e-05,20.53328]
[1778614897503,35.94,80755.34,10.6,0.17607,9e-05,20.49994]
[1778614902625,35.93,80756.62,10.6,0.17618,9e-05,20.50803]
[1778614907660,35.93,80757.1,10.6,0.17621,9e-05,20.51064]
[1778614912696,35.93,80755.9,10.6,0.17609,9e-05,20.50154]
[1778614916601,35.93,80755.45,10.6,0.17604,9e-05,20.49801]
[1778614918561,35.93,80756.82,10.6,0.17616,9e-05,20.50726]
[1778614923772,35.93,80756.1,10.6,0.17609,9e-05,20.50136]
[1778614924687,35.93,80756.1,10.6,0.17609,9e-05,20.50136]
[1778614925094,35.93,80755.43,10.6,0.17602,9e-05,20.49642]
[1778614925198,35.93,80755.43,10.6,0.17602,9e-05,20.49642]
[1778614925427,35.93,80755.43,10.6,0.17602,9e-05,20.49642]
[1778614925467,35.93,80755.43,10.6,0.17602,9e-05,20.49642]
[1778614925805,35.93,80740.51,10.6,0.17467,9e-05,20.39261]
[1778614926102,35.93,80740.51,10.6,0.17467,9e-05,20.39261]
[1778614926281,35.93,80740.51,10.6,0.17467,9e-05,20.39261]
[1778614927835,35.93,80737.34,10.6,0.17438,9e-05,20.37042]
[1778614928187,35.93,80736.83,10.6,0.17433,9e-05,20.36687]
[1778614933853,35.93,80736.79,10.6,0.17433,9e-05,20.36681]
[1778614938888,35.93,80736.54,10.6,0.17431,9e-05,20.36524]
[1778614943925,35.93,80738.15,10.6,0.17446,9e-05,20.37666]
[1778614948960,35.93,80737.94,10.6,0.17444,9e-05,20.3753]
[1778614953038,35.93,80740.6,10.6,0.17466,9e-05,20.39001]
[1778614961594,35.93,80739.16,10.6,0.17453,9e-05,20.38015]
[1778614962633,35.93,80739.16,10.6,0.17453,9e-05,20.38015]
[1778614967819,35.93,80740.66,10.6,0.17467,9e-05,20.39064]
[1778614973067,35.93,80740.49,10.6,0.17465,9e-05,20.38949]
[1778614978275,35.93,80737.32,10.6,0.17437,9e-05,20.36748]
[1778614984206,35.93,80741.29,10.6,0.17473,9e-05,20.39528]
[1778614985289,35.93,80741.29,10.6,0.17473,9e-05,20.39528]
[1778614991258,35.93,80737.52,10.6,0.17439,9e-05,20.36914]
[1778614996293,35.93,80738.54,10.6,0.17448,9e-05,20.37636]
[1778615002971,35.93,80739.18,10.6,0.17454,9e-05,20.38087]
[1778615004591,35.93,80739.82,10.6,0.1746,9e-05,20.38536]
[1778615004620,35.93,80739.82,10.6,0.1746,9e-05,20.38536]
[1778615006365,35.93,80727.33,10.6,0.17348,9e-05,20.29857]
[1778615010768,35.93,80724.09,10.6,0.17319,9e-05,20.27646]
[1778615012130,35.93,80719.34,10.6,0.17274,9e-05,20.23983]
[1778615018057,35.93,80714.5,10.6,0.17232,9e-05,20.20718]
[1778615022946,35.94,80711.67,10.6,0.17208,9e-05,20.18873]
[1778615022947,35.94,80711.67,10.6,0.17208,9e-05,20.18873]
[1778615028517,35.94,80715.15,10.6,0.17242,9e-05,20.2148]
[1778615029132,35.94,80715.15,10.6,0.17242,9e-05,20.2148]
[1778615034559,35.94,80717.93,10.6,0.17269,9e-05,20.23541]
[1778615040601,35.95,80718.36,10.6,0.17274,9e-05,20.23959]
[1778615043094,35.95,80719.87,10.6,0.17288,9e-05,20.25029]
[1778615047547,35.95,80723.77,10.6,0.17324,9e-05,20.27818]
[1778615047609,35.95,80723.77,10.6,0.17324,9e-05,20.27818]
[1778615047654,35.95,80723.77,10.6,0.17324,9e-05,20.27818]
[1778615054121,35.95,80731.5,10.6,0.17395,9e-05,20.33257]
[1778615063767,35.95,80732.77,10.6,0.17407,9e-05,20.34217]
[1778615068805,35.95,80732.6,10.6,0.17406,9e-05,20.34129]
[1778615073841,35.95,80736.12,10.6,0.17435,9e-05,20.36215]
[1778615078876,35.95,80735.75,10.6,0.17432,9e-05,20.3598]
[1778615083911,35.95,80735.27,10.6,0.17428,9e-05,20.35666]
[1778615084187,35.95,80735.27,10.6,0.17428,9e-05,20.35666]
[1778615089953,35.95,80735.16,10.6,0.17428,9e-05,20.35619]
[1778615094988,35.95,80735.74,10.6,0.17433,9e-05,20.36045]
[1778615100030,35.95,80736.13,10.6,0.17437,9e-05,20.36339]
[1778615100337,35.95,80736.13,10.6,0.17437,9e-05,20.36339]
[1778615101510,35.95,80736.51,10.6,0.17441,9e-05,20.36607]
[1778615102566,35.95,80736.7,10.6,0.17442,9e-05,20.36743]
[1778615108085,35.95,80738.8,10.6,0.17462,9e-05,20.38215]
[1778615108296,35.95,80738.8,10.6,0.17462,9e-05,20.38215]
[1778615112918,35.95,80739.24,10.6,0.17466,9e-05,20.38525]
[1778615118155,35.95,80739.05,10.6,0.17464,9e-05,20.38393]
[1778615123190,35.95,80739.72,10.6,0.1747,9e-05,20.38857]
[1778615125691,35.95,80740.05,10.6,0.17473,9e-05,20.39085]
[1778615125891,35.95,80740.05,10.6,0.17473,9e-05,20.39085]
[1778615125996,35.95,80740.05,10.6,0.17473,9e-05,20.39085]
[1778615129388,35.95,80749.43,10.6,0.17558,9e-05,20.45587]
[1778615130223,35.95,80749.43,10.6,0.17558,9e-05,20.45587]
[1778615131447,35.95,80751.31,10.6,0.17574,9e-05,20.46873]
[1778615141644,35.95,80751.16,10.6,0.1757,9e-05,20.46328]
[1778615147003,35.95,80751.42,10.6,0.17571,9e-05,20.46413]
[1778615153400,35.95,80751.38,10.6,0.17569,9e-05,20.46292]
[1778615158435,35.95,80753.11,10.6,0.17584,9e-05,20.47441]
[1778615166491,35.95,80751.6,10.6,0.17569,9e-05,20.463]
[1778615170318,35.94,80751.08,10.6,0.17564,9e-05,20.45909]
[1778615173255,35.94,80751.08,10.6,0.17564,9e-05,20.459]
[1778615175159,35.94,80739.04,10.6,0.17455,9e-05,20.37507]
[1778615182603,35.95,80732.93,10.6,0.174,9e-05,20.33304]
[1778615183722,35.95,80732.93,10.6,0.174,9e-05,20.33304]
[1778615189652,35.95,80735.32,10.6,0.17422,9e-05,20.35016]
[1778615194687,35.95,80734.5,10.6,0.17413,9e-05,20.34089]
[1778615198201,35.95,80734.45,10.6,0.17413,9e-05,20.34066]
[1778615198203,35.95,80734.45,10.6,0.17413,9e-05,20.34066]
[1778615201309,35.95,80741.25,10.6,0.17474,9e-05,20.38812]
[1778615206804,35.95,80734.17,10.6,0.1741,9e-05,20.33885]
[1778615206806,35.95,80734.17,10.6,0.1741,9e-05,20.33885]
[1778615207467,35.95,80732.62,10.6,0.17396,9e-05,20.32813]
[1778615213820,35.95,80736.31,10.6,0.1743,9e-05,20.35423]
[1778615219862,35.95,80738.0,10.6,0.17446,9e-05,20.36613]
[1778615224897,35.95,80739.73,10.6,0.17461,9e-05,20.37826]
[1778615228762,35.95,80739.98,10.6,0.17464,9e-05,20.38]
[1778615229533,35.95,80740.36,10.6,0.17467,9e-05,20.38264]
[1778615236981,35.95,80743.24,10.6,0.17493,9e-05,20.40265]
[1778615237727,35.95,80743.24,10.6,0.17493,9e-05,20.40265]
[1778615241056,35.95,80746.06,10.6,0.17519,9e-05,20.42213]
[1778615245548,35.95,80747.09,10.6,0.17527,9e-05,20.429]
[1778615251079,35.95,80751.04,10.6,0.1756,9e-05,20.4521]
[1778615256114,35.95,80751.43,10.6,0.17563,9e-05,20.45432]
[1778615256415,35.95,80751.43,10.6,0.17563,9e-05,20.45432]
[1778615258523,35.95,80754.27,10.6,0.17589,9e-05,20.47386]
[1778615265177,35.94,80755.43,10.6,0.17598,9e-05,20.48099]
[1778615270212,35.94,80755.31,10.6,0.17596,9e-05,20.47944]
[1778615275249,35.94,80752.39,10.6,0.17568,9e-05,20.45842]
[1778615281290,35.94,80752.86,10.6,0.17571,9e-05,20.46087]
[1778615283312,35.94,80752.9,10.6,0.17572,9e-05,20.46103]
[1778615289346,35.94,80755.59,10.6,0.17595,9e-05,20.47892]
[1778615290016,35.94,80755.59,10.6,0.17595,9e-05,20.47892]
[1778615290068,35.94,80755.59,10.6,0.17595,9e-05,20.47892]
[1778615291003,35.94,80760.44,10.6,0.17639,9e-05,20.51251]
[1778615295416,35.93,80766.95,10.6,0.17697,9e-05,20.55676]
[1778615299385,35.93,80767.1,10.6,0.17698,9e-05,20.55733]
[1778615307472,35.93,80767.17,10.6,0.17695,9e-05,20.55546]
[1778615312507,35.93,80767.69,10.6,0.17696,9e-05,20.55406]
[1778615315445,35.93,80767.23,10.6,0.17691,9e-05,20.55039]
[1778615320563,35.92,80767.75,10.6,0.17694,9e-05,20.55259]
[1778615325598,35.92,80770.74,10.6,0.17719,9e-05,20.57222]
[1778615330633,35.92,80771.46,10.6,0.17724,9e-05,20.57588]
[1778615335668,35.92,80771.05,10.6,0.17719,9e-05,20.57168]
[1778615340704,35.91,80772.87,10.6,0.17733,9e-05,20.58296]
[1778615345739,35.91,80775.26,10.6,0.17753,9e-05,20.59807]
[1778615350121,35.91,80775.75,10.6,0.17756,9e-05,20.60056]
[1778615350222,35.91,80776.3,10.6,0.17761,9e-05,20.60407]
[1778615356106,35.91,80779.19,10.6,0.17786,9e-05,20.62353]
[1778615356155,35.91,80779.19,10.6,0.17786,9e-05,20.62353]
[1778615356200,35.91,80779.14,10.6,0.17786,9e-05,20.62305]
[1778615361484,35.91,80779.84,10.6,0.17793,9e-05,20.62818]
[1778615361851,35.91,80779.88,10.6,0.17793,9e-05,20.62851]
[1778615362920,35.91,80779.88,10.6,0.17793,9e-05,20.62851]
[1778615368900,35.91,80778.33,10.6,0.17778,9e-05,20.6169]
[1778615371784,35.9,80778.27,10.6,0.17777,9e-05,20.61624]
[1778615371921,35.9,80775.73,10.6,0.17751,9e-05,20.59461]
[1778615372483,35.9,80775.73,10.6,0.17751,9e-05,20.59461]
[1778615378970,35.9,80774.79,10.6,0.1774,9e-05,20.58608]
[1778615384011,35.9,80774.28,10.6,0.17733,9e-05,20.58117]
[1778615386069,35.9,80774.28,10.6,0.17733,9e-05,20.58117]
[1778615386713,35.9,80774.6,10.6,0.17735,9e-05,20.58287]
[1778615394079,35.89,80774.88,10.6,0.17735,9e-05,20.58278]
[1778615398720,35.89,80771.3,10.6,0.17701,9e-05,20.5569]
[1778615400527,35.89,80767.8,10.6,0.17669,9e-05,20.53232]
[1778615400761,35.89,80764.05,10.6,0.17634,9e-05,20.50603]
[1778615406742,35.89,80762.23,10.6,0.17617,9e-05,20.49259]
[1778615408464,35.89,80766.03,10.6,0.17651,9e-05,20.51892]
[1778615408762,35.89,80770.49,10.6,0.17691,9e-05,20.54961]
[1778615414562,35.89,80772.35,10.6,0.17707,9e-05,20.56148]
[1778615420263,35.88,80771.22,10.6,0.17695,9e-05,20.55246]
[1778615423057,35.88,80771.1,10.6,0.17693,9e-05,20.55124]
[1778615423821,35.88,80771.68,10.6,0.17698,9e-05,20.55509]
[1778615429326,35.88,80772.05,10.6,0.177,9e-05,20.55652]
[1778615434361,35.88,80770.41,10.6,0.17682,9e-05,20.54029]
[1778615437658,35.88,80770.39,10.6,0.17681,9e-05,20.53963]
[1778615443428,35.88,80771.78,10.6,0.17692,9e-05,20.54828]
[1778615447472,35.87,80771.43,10.6,0.17688,9e-05,20.54532]
[1778615448278,35.87,80772.34,10.6,0.17696,9e-05,20.55147]
[1778615448465,35.87,80776.66,10.6,0.17735,9e-05,20.58138]
[1778615453500,35.87,80782.16,10.6,0.17786,9e-05,20.61963]
[1778615456181,35.87,80783.65,10.6,0.17799,9e-05,20.62987]
[1778615456521,35.87,80782.76,10.6,0.17791,9e-05,20.62346]
[1778615461272,35.87,80782.84,10.6,0.1779,9e-05,20.62315]
[1778615462200,35.87,80783.13,10.6,0.17793,9e-05,20.62513]
[1778615462242,35.87,80783.13,10.6,0.17793,9e-05,20.62513]
[1778615462565,35.87,80786.67,10.6,0.17826,9e-05,20.64989]
[1778615467599,35.87,80791.35,10.6,0.17869,9e-05,20.6828]
[1778615470386,35.87,80791.39,10.6,0.17869,9e-05,20.68313]
[1778615474851,35.87,80793.47,10.6,0.17889,9e-05,20.69782]
[1778615478780,35.87,80797.05,10.6,0.17922,9e-05,20.72284]
[1778615482765,35.87,80808.77,10.6,0.1803,9e-05,20.80412]
[1778615483365,35.87,80808.77,10.6,0.1803,9e-05,20.80412]
[1778615488749,35.87,80811.84,10.6,0.18057,9e-05,20.8246]
[1778615493784,35.87,80812.5,10.6,0.1806,9e-05,20.82461]
[1778615498819,35.87,80811.95,10.6,0.18054,9e-05,20.82006]
[1778615502194,35.87,80812.07,10.6,0.18054,9e-05,20.82061]
[1778615502205,35.87,80812.07,10.6,0.18054,9e-05,20.82061]
[1778615502213,35.87,80812.07,10.6,0.18054,9e-05,20.82061]
[1778615507882,35.86,80812.88,10.6,0.1806,9e-05,20.82517]
[1778615512917,35.86,80815.16,10.6,0.1808,9e-05,20.84024]
[1778615517952,35.86,80817.21,10.6,0.18098,9e-05,20.85359]
[1778615521512,35.86,80817.36,10.6,0.18099,9e-05,20.85425]
[1778615521553,35.86,80817.36,10.6,0.18099,9e-05,20.85425]
[1778615521561,35.86,80817.36,10.6,0.18099,9e-05,20.85425]
[1778615521602,35.86,80817.92,10.6,0.18104,9e-05,20.85776]
[1778615521644,35.86,80817.92,10.6,0.18104,9e-05,20.85776]
[1778615522408,35.86,80817.92,10.6,0.18104,9e-05,20.85776]
[1778615522508,35.86,80820.2,10.6,0.18125,9e-05,20.87361]
[1778615523469,35.86,80820.2,10.6,0.18125,9e-05,20.87361]
[1778615523570,35.86,80821.91,10.6,0.1814,9e-05,20.88527]
[1778615525311,35.86,80822.39,10.6,0.18145,9e-05,20.8886]
[1778615528119,35.86,80821.69,10.6,0.18139,9e-05,20.88403]
[1778615528599,35.86,80821.69,10.6,0.18139,9e-05,20.88403]
[1778615528142,35.86,80822.15,10.6,0.18143,9e-05,20.88739]
[1778615529275,35.86,80826.39,10.6,0.18183,9e-05,20.91681]
[1778615534501,35.86,80828.84,10.6,0.18206,9e-05,20.93425]
[1778615534594,35.86,80828.84,10.6,0.18206,9e-05,20.93425]
[1778615534603,35.86,80828.95,10.6,0.18207,9e-05,20.93522]
[1778615540290,35.86,80829.81,10.6,0.18215,9e-05,20.94085]
[1778615540337,35.86,80829.81,10.6,0.18215,9e-05,20.94085]
[1778615540354,35.86,80829.81,10.6,0.18215,9e-05,20.94085]
[1778615540393,35.86,80828.32,10.6,0.18201,9e-05,20.93041]
[1778615542628,35.86,80821.5,10.6,0.18137,9e-05,20.88275]
[1778615542745,35.86,80821.08,10.6,0.18133,9e-05,20.87943]
[1778615545260,35.86,80821.64,10.6,0.18138,9e-05,20.88328]
[1778615548802,35.86,80821.76,10.6,0.18138,9e-05,20.88347]
[1778615550653,35.86,80822.04,10.6,0.1814,9e-05,20.88522]
[1778615551111,35.86,80821.83,10.6,0.18138,9e-05,20.88356]
[1778615555286,35.86,80822.3,10.6,0.18139,9e-05,20.88218]
[1778615555767,35.86,80822.23,10.6,0.18138,9e-05,20.8815]
[1778615556539,35.86,80822.23,10.6,0.18138,9e-05,20.8815]
[1778615557788,35.85,80824.95,10.6,0.18163,9e-05,20.90002]
[1778615563287,35.85,80824.74,10.6,0.18159,9e-05,20.8975]
[1778615563295,35.85,80824.74,10.6,0.18159,9e-05,20.8975]
[1778615564672,35.85,80825.29,10.6,0.18164,9e-05,20.90106]
[1778615567322,35.85,80825.63,10.6,0.18167,9e-05,20.90316]
[1778615571441,35.85,80824.64,10.6,0.18156,9e-05,20.89542]
[1778615577365,35.85,80824.09,10.6,0.18149,9e-05,20.89012]
[1778615582359,35.85,80825.44,10.6,0.18161,9e-05,20.89872]
[1778615583307,35.84,80827.73,10.6,0.18182,9e-05,20.91444]
[1778615586445,35.84,80837.38,10.6,0.18271,9e-05,20.98122]
[1778615591764,35.84,80838.07,10.6,0.18276,9e-05,20.98511]
[1778615592473,35.84,80839.28,10.6,0.18287,9e-05,20.99336]
[1778615595481,35.84,80845.45,10.6,0.18345,9e-05,21.03628]
[1778615595650,35.84,80845.45,10.6,0.18345,9e-05,21.03628]
[1778615600273,35.84,80852.85,10.6,0.18414,9e-05,21.08746]
[1778615604103,35.84,80844.35,10.6,0.18334,9e-05,21.02809]
[1778615609601,35.84,80845.63,10.6,0.18346,9e-05,21.03679]
[1778615614636,35.84,80846.32,10.6,0.18349,9e-05,21.03753]
[1778615616737,35.84,80846.24,10.6,0.18349,9e-05,21.03689]
[1778615622698,35.84,80845.41,10.6,0.1834,9e-05,21.03087]
[1778615627733,35.84,80846.64,10.6,0.18352,9e-05,21.03924]
[1778615632916,35.84,80847.11,10.6,0.18356,9e-05,21.04242]
[1778615635054,35.84,80846.98,10.6,0.18355,9e-05,21.04134]
[1778615635162,35.84,80846.98,10.6,0.18355,9e-05,21.04134]
[1778615635375,35.84,80846.98,10.6,0.18355,9e-05,21.04134]
[1778615635382,35.84,80846.98,10.6,0.18355,9e-05,21.04134]
[1778615635386,35.84,80846.98,10.6,0.18355,9e-05,21.04134]
[1778615635478,35.84,80847.29,10.6,0.18357,9e-05,21.04345]
[1778615637803,35.84,80834.75,10.6,0.1824,9e-05,20.95576]
[1778615639266,35.84,80834.75,10.6,0.1824,9e-05,20.95576]
[1778615640182,35.84,80834.47,10.6,0.18237,9e-05,20.95369]
[1778615640298,35.84,80834.47,10.6,0.18237,9e-05,20.95369]
[1778615640383,35.84,80834.47,10.6,0.18237,9e-05,20.95369]
[1778615640451,35.84,80834.47,10.6,0.18237,9e-05,20.95369]
[1778615640475,35.84,80834.47,10.6,0.18237,9e-05,20.95369]
[1778615640586,35.84,80834.47,10.6,0.18237,9e-05,20.95369]
[1778615640596,35.84,80834.47,10.6,0.18237,9e-05,20.95369]
[1778615640707,35.84,80834.47,10.6,0.18237,9e-05,20.95369]
[1778615641630,35.84,80822.73,10.6,0.18127,9e-05,20.87149]
[1778615642864,35.84,80810.0,10.6,0.18008,9e-05,20.78263]
[1778615647873,35.83,80809.93,10.6,0.18007,9e-05,20.78179]
[1778615650335,35.83,80808.77,10.6,0.17996,9e-05,20.77365]
[1778615650347,35.83,80808.77,10.6,0.17996,9e-05,20.77365]
[1778615650408,35.83,80808.77,10.6,0.17996,9e-05,20.77365]
[1778615650506,35.83,80808.77,10.6,0.17996,9e-05,20.77365]
[1778615650555,35.83,80808.77,10.6,0.17996,9e-05,20.77365]
[1778615650769,35.83,80808.77,10.6,0.17996,9e-05,20.77365]
[1778615650672,35.83,80806.95,10.6,0.17979,9e-05,20.76093]
[1778615651314,35.83,80806.95,10.6,0.17979,9e-05,20.76093]
[1778615651394,35.83,80806.95,10.6,0.17979,9e-05,20.76093]
[1778615651397,35.83,80806.95,10.6,0.17979,9e-05,20.76093]
[1778615651481,35.83,80792.34,10.6,0.17844,9e-05,20.65897]
[1778615652730,35.83,80792.34,10.6,0.17844,9e-05,20.65897]
[1778615652910,35.83,80780.72,10.6,0.17737,9e-05,20.57786]
[1778615654504,35.83,80780.72,10.6,0.17737,9e-05,20.57786]
[1778615654569,35.83,80780.11,10.6,0.17732,9e-05,20.57381]
[1778615654942,35.83,80780.11,10.6,0.17732,9e-05,20.57381]
[1778615655444,35.83,80780.11,10.6,0.17732,9e-05,20.57381]
[1778615655902,35.83,80779.45,10.6,0.17726,9e-05,20.56921]
[1778615657468,35.83,80775.09,10.6,0.17686,9e-05,20.53883]
[1778615658978,35.83,80776.45,10.6,0.17699,9e-05,20.54839]
[1778615660204,35.83,80775.8,10.6,0.17693,9e-05,20.54389]
[1778615660269,35.83,80775.8,10.6,0.17693,9e-05,20.54389]
[1778615660403,35.83,80775.13,10.6,0.17687,9e-05,20.53926]
[1778615666003,35.84,80786.05,10.6,0.17788,9e-05,20.61647]
[1778615667837,35.84,80789.17,10.6,0.17817,9e-05,20.63847]
[1778615670211,35.84,80794.85,10.6,0.1787,9e-05,20.67812]
[1778615670215,35.84,80793.61,10.6,0.17858,9e-05,20.66955]
[1778615676076,35.84,80793.82,10.6,0.17858,9e-05,20.66751]
[1778615680211,35.84,80795.83,10.6,0.17877,9e-05,20.68161]
[1778615680787,35.84,80795.83,10.6,0.17877,9e-05,20.68161]
[1778615680312,35.84,80795.78,10.6,0.17877,9e-05,20.68129]
[1778615686146,35.84,80794.75,10.6,0.17868,9e-05,20.67451]
[1778615691181,35.84,80792.18,10.6,0.17844,9e-05,20.65689]
[1778615696070,35.84,80788.77,10.6,0.17814,9e-05,20.63359]
[1778615699662,35.84,80788.62,10.6,0.17813,9e-05,20.63291]
[1778615700172,35.84,80789.67,10.6,0.17823,9e-05,20.64045]
[1778615704053,35.84,80797.41,10.6,0.17894,9e-05,20.69454]
[1778615704808,35.84,80797.41,10.6,0.17894,9e-05,20.69454]
[1778615705292,35.84,80804.14,10.6,0.17956,9e-05,20.74143]
[1778615707997,35.84,80814.77,10.6,0.18054,9e-05,20.81518]
[1778615708211,35.84,80814.77,10.6,0.18054,9e-05,20.81518]
[1778615713390,35.84,80810.09,10.6,0.18009,9e-05,20.78113]
[1778615713530,35.84,80810.09,10.6,0.18009,9e-05,20.78113]
[1778615719380,35.84,80810.47,10.6,0.18012,9e-05,20.78327]
[1778615724415,35.84,80810.37,10.6,0.1801,9e-05,20.78221]
[1778615729452,35.84,80809.67,10.6,0.18003,9e-05,20.77699]
[1778615734486,35.84,80810.92,10.6,0.18012,9e-05,20.78148]
[1778615739524,35.84,80810.14,10.6,0.18004,9e-05,20.77568]
[1778615743046,35.83,80807.32,10.6,0.17978,9e-05,20.75586]
[1778615743673,35.83,80807.32,10.6,0.17978,9e-05,20.75586]
[1778615743685,35.83,80807.32,10.6,0.17978,9e-05,20.75586]
[1778615744562,35.83,80802.43,10.6,0.17933,9e-05,20.72177]
[1778615744610,35.83,80802.43,10.6,0.17933,9e-05,20.72177]
[1778615748246,35.84,80792.77,10.6,0.17844,9e-05,20.65477]
[1778615755636,35.84,80793.34,10.6,0.1785,9e-05,20.65941]
[1778615759957,35.84,80794.88,10.6,0.17865,9e-05,20.67047]
[1778615760712,35.84,80794.88,10.6,0.17865,9e-05,20.67047]
[1778615760725,35.84,80794.88,10.6,0.17865,9e-05,20.67047]
[1778615760806,35.84,80792.66,10.6,0.17845,9e-05,20.65505]
[1778615761191,35.84,80792.66,10.6,0.17845,9e-05,20.65505]
[1778615761678,35.84,80787.82,10.6,0.178,9e-05,20.62141]
[1778615766713,35.84,80788.56,10.6,0.17808,9e-05,20.62721]
[1778615768524,35.84,80790.26,10.6,0.17824,9e-05,20.63918]
[1778615768525,35.84,80790.26,10.6,0.17824,9e-05,20.63918]
[1778615768853,35.84,80790.26,10.6,0.17824,9e-05,20.63918]
[1778615768727,35.84,80790.34,10.6,0.17825,9e-05,20.63987]
[1778615769161,35.84,80790.34,10.6,0.17825,9e-05,20.63987]
[1778615769734,35.84,80790.4,10.6,0.17825,9e-05,20.64019]
[1778615774769,35.84,80793.78,10.6,0.17857,9e-05,20.66423]
[1778615776115,35.84,80796.07,10.6,0.17878,9e-05,20.68025]
[1778615781819,35.84,80798.63,10.6,0.17902,9e-05,20.69831]
[1778615786854,35.84,80799.62,10.6,0.17911,9e-05,20.70536]
[1778615791919,35.84,80800.2,10.6,0.17914,9e-05,20.70562]
[1778615798797,35.84,80799.56,10.6,0.17908,9e-05,20.70125]
[1778615803018,35.84,80800.8,10.6,0.1792,9e-05,20.70997]
[1778615804994,35.84,80800.89,10.6,0.17921,9e-05,20.71061]
[1778615809322,35.84,80800.34,10.6,0.17916,9e-05,20.70683]
[1778615811179,35.84,80801.48,10.6,0.17926,9e-05,20.71478]
[1778615813448,35.84,80801.86,10.6,0.1793,9e-05,20.71743]
[1778615816586,35.84,80802.95,10.6,0.1794,9e-05,20.72501]
[1778615822102,35.84,80811.82,10.6,0.18021,9e-05,20.78626]
[1778615824109,35.84,80812.33,10.6,0.18026,9e-05,20.78971]
[1778615829151,35.84,80818.38,10.6,0.18081,9e-05,20.83114]
[1778615834186,35.84,80814.93,10.6,0.18048,9e-05,20.80646]
[1778615839137,35.84,80811.81,10.6,0.18018,9e-05,20.78428]
[1778615839152,35.84,80811.81,10.6,0.18018,9e-05,20.78428]
[1778615841203,35.84,80809.91,10.6,0.18001,9e-05,20.77087]
[1778615845313,35.84,80805.87,10.6,0.17963,9e-05,20.74246]
[1778615845896,35.84,80805.87,10.6,0.17963,9e-05,20.74246]
[1778615847377,35.84,80807.35,10.6,0.17976,9e-05,20.75272]
[1778615849647,35.84,80807.05,10.6,0.17974,9e-05,20.75053]
[1778615855616,35.83,80809.46,10.6,0.17993,9e-05,20.76321]
[1778615860861,35.83,80814.92,10.6,0.18043,9e-05,20.80073]
[1778615866340,35.83,80812.66,10.6,0.18021,9e-05,20.78437]
[1778615871683,35.83,80812.91,10.6,0.18023,9e-05,20.78566]
[1778615871830,35.83,80812.91,10.6,0.18023,9e-05,20.78566]
[1778615877065,35.83,80811.24,10.6,0.18007,9e-05,20.77351]
[1778615877189,35.83,80811.24,10.6,0.18007,9e-05,20.77351]
[1778615878204,35.83,80808.93,10.6,0.17985,9e-05,20.75736]
[1778615881192,35.83,80798.57,10.6,0.1789,9e-05,20.68523]
[1778615887419,35.83,80801.6,10.6,0.17918,9e-05,20.70663]
[1778615893601,35.83,80808.43,10.6,0.17981,9e-05,20.75392]
[1778615895458,35.83,80808.49,10.6,0.17981,9e-05,20.75429]
[1778615900213,35.83,80809.23,10.6,0.17988,9e-05,20.75922]
[1778615903859,35.83,80809.52,10.6,0.1799,9e-05,20.76108]
[1778615909713,35.83,80805.34,10.6,0.17951,9e-05,20.73187]
[1778615914748,35.83,80804.58,10.6,0.17942,9e-05,20.72267]
[1778615919812,35.83,80804.72,10.6,0.17943,9e-05,20.72364]
[1778615925243,35.83,80805.46,10.6,0.1795,9e-05,20.72874]
[1778615930361,35.83,80804.54,10.6,0.17941,9e-05,20.72223]
[1778615930399,35.83,80804.54,10.6,0.17941,9e-05,20.72223]
[1778615933373,35.83,80795.79,10.6,0.1786,9e-05,20.6613]
[1778615938843,35.83,80795.35,10.6,0.17857,9e-05,20.65855]
[1778615941400,35.83,80795.83,10.6,0.17861,9e-05,20.66207]
[1778615942659,35.83,80799.05,10.6,0.17891,9e-05,20.68455]
[1778615946576,35.83,80801.63,10.6,0.17915,9e-05,20.70251]
[1778615946594,35.83,80801.63,10.6,0.17915,9e-05,20.70251]
[1778615947568,35.83,80795.45,10.6,0.17858,9e-05,20.65942]
[1778615949066,35.83,80787.75,10.6,0.17787,9e-05,20.60577]
[1778615955030,35.83,80794.22,10.6,0.17848,9e-05,20.65147]
[1778615960065,35.83,80792.18,10.6,0.17829,9e-05,20.63761]
[1778615965100,35.83,80792.55,10.6,0.17833,9e-05,20.64054]
[1778615970135,35.83,80793.4,10.6,0.17842,9e-05,20.6469]
[1778615974686,35.83,80792.72,10.6,0.17833,9e-05,20.63854]
[1778615974691,35.83,80792.72,10.6,0.17833,9e-05,20.63854]
[1778615975232,35.83,80792.63,10.6,0.17832,9e-05,20.63799]
[1778615975698,35.83,80792.63,10.6,0.17832,9e-05,20.63799]
[1778615978821,35.83,80794.02,10.6,0.17845,9e-05,20.64774]
[1778615981154,35.83,80797.5,10.6,0.17877,9e-05,20.6721]
[1778615981162,35.83,80797.5,10.6,0.17877,9e-05,20.6721]
[1778615983228,35.83,80808.62,10.6,0.1798,9e-05,20.74957]
[1778615990004,35.83,80819.01,10.6,0.18075,9e-05,20.82116]
[1778615990104,35.83,80819.72,10.6,0.18082,9e-05,20.82594]
[1778615991200,35.83,80819.12,10.6,0.18076,9e-05,20.8216]
[1778615991282,35.83,80819.82,10.6,0.18083,9e-05,20.8265]
[1778615993176,35.83,80818.21,10.6,0.18067,9e-05,20.81513]
[1778615994622,35.83,80816.3,10.6,0.18049,9e-05,20.80169]
[1778615998339,35.83,80812.43,10.6,0.18013,9e-05,20.77435]
[1778616001041,35.83,80811.94,10.6,0.18008,9e-05,20.77073]
[1778616001070,35.83,80811.94,10.6,0.18008,9e-05,20.77073]
[1778616001074,35.83,80811.94,10.6,0.18008,9e-05,20.77073]
[1778616001138,35.83,80814.88,10.6,0.18035,9e-05,20.79109]
[1778616001287,35.83,80814.88,10.6,0.18035,9e-05,20.79109]
[1778616003188,35.83,80821.4,10.6,0.18096,9e-05,20.83636]
[1778616003423,35.83,80821.4,10.6,0.18096,9e-05,20.83636]
[1778616003445,35.83,80821.4,10.6,0.18096,9e-05,20.83636]
[1778616003898,35.83,80821.4,10.6,0.18096,9e-05,20.83636]
[1778616004321,35.83,80822.78,10.6,0.18108,9e-05,20.84597]
[1778616004928,35.83,80822.78,10.6,0.18108,9e-05,20.84597]
[1778616005489,35.83,80826.8,10.6,0.18146,9e-05,20.87393]
[1778616005540,35.83,80827.36,10.6,0.18151,9e-05,20.87779]
[1778616007018,35.83,80827.36,10.6,0.18151,9e-05,20.87779]
[1778616007119,35.83,80827.97,10.6,0.18156,9e-05,20.88155]
[1778616012429,35.83,80825.81,10.6,0.18136,9e-05,20.86631]
[1778616013596,35.83,80825.81,10.6,0.18136,9e-05,20.86631]
[1778616017517,35.83,80825.89,10.6,0.18136,9e-05,20.86677]
[1778616018290,35.83,80826.19,10.6,0.18139,9e-05,20.86883]
[1778616018332,35.83,80826.19,10.6,0.18139,9e-05,20.86883]
[1778616018453,35.83,80826.19,10.6,0.18139,9e-05,20.86883]
[1778616018561,35.83,80826.19,10.6,0.18139,9e-05,20.86883]
[1778616018963,35.83,80826.19,10.6,0.18139,9e-05,20.86883]
[1778616019064,35.83,80823.88,10.6,0.18117,9e-05,20.85273]
[1778616024933,35.83,80813.02,10.6,0.18016,9e-05,20.77661]
[1778616030138,35.83,80813.27,10.6,0.18018,9e-05,20.7778]
[1778616034059,35.83,80814.25,10.6,0.18024,9e-05,20.78037]
[1778616034198,35.83,80814.25,10.6,0.18024,9e-05,20.78037]
[1778616041638,35.82,80814.22,10.6,0.18022,9e-05,20.77937]
[1778616046237,35.82,80818.96,10.6,0.18066,9e-05,20.81199]
[1778616047685,35.82,80818.91,10.6,0.18065,9e-05,20.81152]
[1778616051512,35.82,80818.96,10.6,0.18065,9e-05,20.81139]
[1778616051548,35.82,80818.96,10.6,0.18065,9e-05,20.81139]
[1778616054223,35.82,80822.59,10.6,0.18098,9e-05,20.83638]
[1778616054975,35.82,80827.88,10.6,0.18147,9e-05,20.87285]
[1778616060859,35.82,80829.42,10.6,0.18161,9e-05,20.88357]
[1778616060944,35.82,80830.43,10.6,0.18171,9e-05,20.89057]
[1778616066814,35.82,80829.49,10.6,0.1816,9e-05,20.88274]
[1778616072855,35.82,80830.36,10.6,0.18166,9e-05,20.88748]
[1778616076669,35.82,80831.22,10.6,0.18174,9e-05,20.89324]
[1778616079621,35.81,80831.49,10.6,0.18175,9e-05,20.89399]
[1778616084939,35.81,80830.1,10.6,0.1816,9e-05,20.88305]
[1778616087605,35.81,80830.9,10.6,0.18167,9e-05,20.8882]
[1778616092217,35.81,80833.33,10.6,0.18188,9e-05,20.90422]
[1778616092752,35.81,80833.44,10.6,0.18187,9e-05,20.9009]
[1778616096336,35.81,80833.52,10.6,0.18187,9e-05,20.90101]
[1778616101282,35.81,80834.24,10.6,0.18193,9e-05,20.90557]
[1778616101303,35.8,80834.26,10.6,0.18192,9e-05,20.905]
[1778616101306,35.8,80834.26,10.6,0.18192,9e-05,20.905]
[1778616101905,35.8,80834.26,10.6,0.18192,9e-05,20.905]
[1778616102059,35.8,80836.67,10.6,0.18214,9e-05,20.92154]
[1778616102935,35.8,80836.67,10.6,0.18214,9e-05,20.92154]
[1778616108101,35.8,80838.34,10.6,0.18229,9e-05,20.93271]
[1778616113136,35.8,80834.41,10.6,0.18192,9e-05,20.905]
[1778616118046,35.8,80835.1,10.6,0.18198,9e-05,20.90961]
[1778616118147,35.8,80835.1,10.6,0.18198,9e-05,20.90956]
[1778616119668,35.8,80835.1,10.6,0.18198,9e-05,20.90956]
[1778616119918,35.8,80835.1,10.6,0.18198,9e-05,20.90956]
[1778616120059,35.8,80835.1,10.6,0.18198,9e-05,20.90956]
[1778616120205,35.8,80835.1,10.6,0.18198,9e-05,20.90956]
[1778616120246,35.8,80822.89,10.6,0.18084,9e-05,20.82439]
[1778616120438,35.8,80822.89,10.6,0.18084,9e-05,20.82439]
[1778616120775,35.8,80822.89,10.6,0.18084,9e-05,20.82439]
[1778616120846,35.8,80822.89,10.6,0.18084,9e-05,20.82439]
[1778616121192,35.8,80807.92,10.6,0.17945,9e-05,20.71988]
[1778616122100,35.8,80807.92,10.6,0.17945,9e-05,20.71988]
[1778616127234,35.8,80800.22,10.6,0.17874,9e-05,20.66633]
[1778616132269,35.8,80798.6,10.6,0.1786,9e-05,20.65537]
[1778616134556,35.8,80796.46,10.6,0.1784,9e-05,20.64063]
[1778616134819,35.8,80796.46,10.6,0.1784,9e-05,20.64063]
[1778616134848,35.8,80796.46,10.6,0.1784,9e-05,20.64063]
[1778616134874,35.8,80796.46,10.6,0.1784,9e-05,20.64063]
[1778616135290,35.8,80791.04,10.6,0.1779,9e-05,20.60274]
[1778616136001,35.8,80791.04,10.6,0.1779,9e-05,20.60274]
[1778616136297,35.8,80786.01,10.6,0.17744,9e-05,20.56781]
[1778616139286,35.8,80786.61,10.6,0.1775,9e-05,20.57237]
[1778616143882,35.8,80786.65,10.6,0.17752,9e-05,20.57341]
[1778616144271,35.8,80786.65,10.6,0.17752,9e-05,20.57341]
[1778616143982,35.8,80786.62,10.6,0.17752,9e-05,20.57339]
[1778616149388,35.8,80789.09,10.6,0.17774,9e-05,20.59046]
[1778616155430,35.8,80789.09,10.6,0.17771,9e-05,20.58647]
[1778616158840,35.8,80789.06,10.6,0.17771,9e-05,20.58622]
[1778616158992,35.8,80789.06,10.6,0.17771,9e-05,20.58622]
[1778616159019,35.8,80789.06,10.6,0.17771,9e-05,20.58622]
[1778616159133,35.8,80786.75,10.6,0.1775,9e-05,20.5701]
[1778616160567,35.8,80802.52,10.6,0.17896,9e-05,20.6804]
[1778616164788,35.81,80803.45,10.6,0.17904,9e-05,20.68704]
[1778616165607,35.81,80803.2,10.6,0.17902,9e-05,20.68535]
[1778616167201,35.81,80803.29,10.6,0.17903,9e-05,20.68593]
[1778616167654,35.8,80802.95,10.6,0.179,9e-05,20.68345]
[1778616172868,35.81,80804.84,10.6,0.17917,9e-05,20.69677]
[1778616177932,35.81,80809.76,10.6,0.17963,9e-05,20.73117]
[1778616183629,35.81,80810.11,10.6,0.17966,9e-05,20.73355]
[1778616188664,35.81,80810.24,10.6,0.17967,9e-05,20.73441]
[1778616193742,35.81,80806.24,10.6,0.1793,9e-05,20.70655]
[1778616196014,35.81,80806.08,10.6,0.17929,9e-05,20.70549]
[1778616199286,35.81,80805.29,10.6,0.17922,9e-05,20.70007]
[1778616203408,35.81,80802.84,10.6,0.17899,9e-05,20.68316]
[1778616207920,35.81,80803.11,10.6,0.17902,9e-05,20.68523]
[1778616213698,35.81,80813.45,10.6,0.17995,9e-05,20.75333]
[1778616215764,35.81,80814.21,10.6,0.18002,9e-05,20.75852]
[1778616220888,35.81,80816.36,10.6,0.18021,9e-05,20.77309]
[1778616225923,35.8,80816.33,10.6,0.18021,9e-05,20.77251]
[1778616230255,35.8,80816.26,10.6,0.1802,9e-05,20.7718]
[1778616230433,35.8,80816.35,10.6,0.1802,9e-05,20.77227]
[1778616234748,35.8,80824.0,10.6,0.18091,9e-05,20.82514]
[1778616240021,35.8,80824.83,10.6,0.18097,9e-05,20.83001]
[1778616245309,35.8,80826.47,10.6,0.18111,9e-05,20.84078]
[1778616251098,35.8,80826.8,10.6,0.18113,9e-05,20.84187]
[1778616256133,35.8,80827.42,10.6,0.18117,9e-05,20.8453]
[1778616257757,35.8,80827.5,10.6,0.18118,9e-05,20.84568]
[1778616257812,35.8,80827.5,10.6,0.18118,9e-05,20.84568]
[1778616259212,35.79,80832.53,10.6,0.18164,9e-05,20.88052]
[1778616259313,35.79,80837.68,10.6,0.18212,9e-05,20.91619]
[1778616260693,35.79,80837.6,10.6,0.18211,9e-05,20.91541]
[1778616261426,35.79,80842.07,10.6,0.18253,9e-05,20.94657]
[1778616261794,35.79,80842.07,10.6,0.18253,9e-05,20.94657]
[1778616263247,35.79,80846.54,10.6,0.18295,9e-05,20.97771]
[1778616263250,35.79,80846.54,10.6,0.18295,9e-05,20.97771]
[1778616263255,35.79,80846.54,10.6,0.18295,9e-05,20.97771]
[1778616263354,35.79,80846.54,10.6,0.18295,9e-05,20.97771]
[1778616263373,35.79,80849.49,10.6,0.18322,9e-05,20.99823]
[1778616269457,35.79,80852.92,10.6,0.18353,9e-05,21.02101]
[1778616272533,35.79,80856.93,10.6,0.18387,9e-05,21.04439]
[1778616273417,35.79,80856.93,10.6,0.18387,9e-05,21.04439]
[1778616273252,35.79,80857.36,10.6,0.18391,9e-05,21.04713]
[1778616275784,35.79,80854.16,10.6,0.18361,9e-05,21.02459]
[1778616278189,35.79,80857.89,10.6,0.18396,9e-05,21.05045]
[1778616278290,35.79,80857.89,10.6,0.18396,9e-05,21.05045]
[1778616283818,35.79,80868.77,10.6,0.18497,9e-05,21.12542]
[1778616289364,35.79,80870.63,10.6,0.18513,9e-05,21.13744]
[1778616289479,35.79,80870.63,10.6,0.18513,9e-05,21.13744]
[1778616295406,35.78,80870.86,10.6,0.18514,9e-05,21.13798]
[1778616299691,35.78,80870.8,10.6,0.18513,9e-05,21.13713]
[1778616300279,35.78,80870.8,10.6,0.18513,9e-05,21.13713]
[1778616305476,35.78,80862.09,10.6,0.1843,9e-05,21.07597]
[1778616308113,35.78,80860.19,10.6,0.18412,9e-05,21.06265]
[1778616313532,35.78,80858.78,10.6,0.18398,9e-05,21.05264]
[1778616318567,35.78,80858.93,10.6,0.184,9e-05,21.05359]
[1778616323602,35.78,80859.49,10.6,0.18405,9e-05,21.05739]
[1778616329647,35.78,80859.1,10.6,0.18401,9e-05,21.05457]
[1778616331324,35.78,80859.1,10.6,0.18401,9e-05,21.05457]
[1778616331376,35.78,80859.1,10.6,0.18401,9e-05,21.05457]
[1778616331443,35.78,80857.21,10.6,0.18381,9e-05,21.03756]
[1778616331613,35.78,80857.21,10.6,0.18381,9e-05,21.03756]
[1778616333322,35.78,80854.27,10.6,0.18353,9e-05,21.01711]
[1778616333345,35.78,80851.18,10.6,0.18324,9e-05,20.99543]
[1778616335895,35.78,80850.93,10.6,0.18321,9e-05,20.99358]
[1778616335996,35.78,80850.93,10.6,0.18321,9e-05,20.99362]
[1778616339144,35.78,80850.93,10.6,0.18321,9e-05,20.99331]
[1778616339245,35.78,80851.33,10.6,0.18324,9e-05,20.99595]
[1778616341102,35.78,80851.93,10.6,0.1833,9e-05,21.00016]
[1778616341203,35.78,80852.5,10.6,0.18336,9e-05,21.00417]
[1778616341787,35.78,80852.5,10.6,0.18336,9e-05,21.00417]
[1778616341888,35.78,80853.41,10.6,0.18344,9e-05,21.01034]
[1778616346084,35.78,80853.8,10.6,0.18348,9e-05,21.01314]
[1778616346087,35.78,80853.8,10.6,0.18348,9e-05,21.01317]
[1778616349264,35.78,80853.8,10.6,0.18348,9e-05,21.01317]
[1778616349390,35.78,80853.8,10.6,0.18348,9e-05,21.01317]
[1778616349422,35.78,80853.8,10.6,0.18348,9e-05,21.01317]
[1778616349679,35.78,80853.8,10.6,0.18347,9e-05,21.01268]
[1778616349890,35.78,80838.45,10.6,0.18203,9e-05,20.90569]
[1778616351801,35.78,80825.58,10.6,0.18083,9e-05,20.81578]
[1778616352968,35.78,80825.58,10.6,0.18083,9e-05,20.81578]
[1778616357838,35.78,80825.97,10.6,0.18086,9e-05,20.81815]
[1778616364515,35.78,80826.03,10.6,0.18086,9e-05,20.8182]
[1778616364555,35.78,80826.03,10.6,0.18086,9e-05,20.8182]
[1778616366128,35.78,80823.66,10.6,0.18064,9e-05,20.80147]
[1778616370182,35.78,80820.12,10.6,0.18031,9e-05,20.77717]
[1778616370766,35.78,80820.12,10.6,0.18032,9e-05,20.77731]
[1778616371764,35.78,80821.42,10.6,0.18044,9e-05,20.78651]
[1778616376066,35.78,80822.7,10.6,0.18056,9e-05,20.7959]
[1778616378074,35.78,80823.11,10.6,0.1806,9e-05,20.79897]
[1778616383864,35.78,80835.1,10.6,0.18171,9e-05,20.88204]
[1778616390172,35.78,80835.23,10.6,0.18172,9e-05,20.88215]
[1778616390262,35.78,80835.23,10.6,0.18172,9e-05,20.88215]
[1778616390276,35.78,80835.23,10.6,0.18172,9e-05,20.88215]
[1778616391074,35.78,80834.2,10.6,0.18161,9e-05,20.87467]
[1778616394245,35.78,80833.06,10.6,0.18148,9e-05,20.86294]
[1778616400450,35.78,80831.58,10.6,0.18135,9e-05,20.85287]
[1778616408194,35.78,80831.57,10.6,0.18136,9e-05,20.85331]
[1778616413229,35.78,80831.38,10.6,0.18134,9e-05,20.85232]
[1778616413848,35.78,80831.38,10.6,0.18134,9e-05,20.85232]
[1778616419271,35.78,80831.14,10.6,0.18133,9e-05,20.85109]
[1778616422009,35.78,80831.71,10.6,0.18138,9e-05,20.8552]
[1778616422074,35.78,80831.71,10.6,0.18138,9e-05,20.8552]
[1778616422197,35.78,80831.71,10.6,0.18138,9e-05,20.8552]
[1778616427327,35.78,80841.12,10.6,0.18226,9e-05,20.92078]
[1778616432363,35.78,80841.22,10.6,0.18227,9e-05,20.92136]
[1778616434989,35.78,80844.45,10.6,0.18257,9e-05,20.94376]
[1778616435383,35.78,80844.96,10.6,0.18262,9e-05,20.94727]
[1778616440418,35.78,80844.35,10.6,0.18257,9e-05,20.94361]
[1778616445393,35.78,80849.39,10.6,0.18305,9e-05,20.97917]
[1778616445453,35.78,80851.15,10.6,0.18321,9e-05,20.99151]
[1778616450488,35.78,80851.02,10.6,0.18321,9e-05,20.99102]
[1778616455523,35.78,80849.33,10.6,0.18303,9e-05,20.97584]
[1778616460391,35.78,80850.98,10.6,0.18319,9e-05,20.98778]
[1778616465593,35.78,80849.65,10.6,0.18307,9e-05,20.97906]
[1778616470628,35.79,80849.66,10.6,0.18308,9e-05,20.97962]
[1778616470668,35.79,80849.66,10.6,0.18308,9e-05,20.97962]
[1778616477066,35.79,80849.14,10.6,0.18304,9e-05,20.97659]
[1778616477086,35.79,80849.14,10.6,0.18304,9e-05,20.97659]
[1778616477154,35.79,80849.14,10.6,0.18304,9e-05,20.97659]
[1778616477679,35.79,80838.73,10.6,0.18206,9e-05,20.90401]
[1778616482714,35.79,80830.16,10.6,0.18127,9e-05,20.84431]
[1778616484265,35.79,80830.16,10.6,0.18127,9e-05,20.84431]
[1778616490091,35.79,80829.26,10.6,0.18118,9e-05,20.83816]
[1778616490224,35.79,80829.26,10.6,0.18118,9e-05,20.83816]
[1778616495805,35.79,80830.14,10.6,0.18127,9e-05,20.84455]
[1778616500840,35.79,80828.83,10.6,0.18115,9e-05,20.8356]
[1778616505875,35.79,80828.64,10.6,0.18113,9e-05,20.8345]
[1778616511917,35.79,80828.56,10.6,0.18111,9e-05,20.83035]
[1778616516936,35.79,80826.34,10.6,0.1809,9e-05,20.81512]
[1778616518012,35.79,80826.23,10.6,0.18089,9e-05,20.81442]
[1778616519946,35.79,80821.28,10.6,0.18043,9e-05,20.77993]
[1778616526015,35.79,80822.88,10.6,0.18058,9e-05,20.79081]
[1778616527577,35.79,80822.88,10.6,0.18058,9e-05,20.79081]
[1778616527599,35.79,80822.88,10.6,0.18058,9e-05,20.79081]
[1778616528384,35.79,80822.91,10.6,0.18058,9e-05,20.79095]
[1778616535290,35.79,80814.47,10.6,0.1798,9e-05,20.73224]
[1778616537091,35.79,80814.47,10.6,0.1798,9e-05,20.73233]
[1778616537646,35.79,80814.47,10.6,0.1798,9e-05,20.73233]
[1778616543876,35.79,80814.69,10.6,0.17982,9e-05,20.73421]
[1778616550289,35.79,80814.64,10.6,0.17982,9e-05,20.73415]
[1778616555541,35.79,80814.57,10.6,0.17982,9e-05,20.73397]
[1778616560542,35.79,80811.92,10.6,0.17958,9e-05,20.71578]
[1778616569316,35.79,80813.28,10.6,0.17971,9e-05,20.72591]
[1778616574351,35.79,80812.61,10.6,0.17963,9e-05,20.71767]
[1778616579386,35.79,80812.56,10.6,0.17963,9e-05,20.71762]
[1778616580199,35.79,80812.56,10.6,0.17963,9e-05,20.71762]
[1778616580253,35.79,80812.56,10.6,0.17963,9e-05,20.71762]
[1778616580278,35.79,80812.56,10.6,0.17963,9e-05,20.71762]
[1778616580316,35.79,80812.56,10.6,0.17963,9e-05,20.71762]
[1778616580398,35.79,80812.56,10.6,0.17963,9e-05,20.71762]
[1778616581592,35.79,80809.3,10.6,0.17933,9e-05,20.69496]
[1778616582141,35.79,80805.8,10.6,0.17901,9e-05,20.67066]
[1778616588450,35.8,80801.77,10.6,0.17865,9e-05,20.64363]
[1778616589203,35.8,80801.77,10.6,0.17865,9e-05,20.64363]
[1778616591179,35.8,80800.01,10.6,0.17849,9e-05,20.63167]
[1778616596505,35.8,80798.62,10.6,0.17838,9e-05,20.6231]
[1778616601540,35.8,80797.48,10.6,0.17829,9e-05,20.61609]
[1778616606575,35.8,80797.25,10.6,0.17828,9e-05,20.61547]
[1778616611610,35.8,80797.18,10.6,0.17829,9e-05,20.61594]
[1778616615666,35.81,80797.0,10.6,0.17827,9e-05,20.61506]
[1778616615683,35.81,80797.0,10.6,0.17827,9e-05,20.61506]
[1778616615747,35.81,80795.75,10.6,0.17817,9e-05,20.60673]
[1778616615833,35.81,80795.75,10.6,0.17817,9e-05,20.60673]
[1778616616515,35.81,80795.75,10.6,0.17817,9e-05,20.60673]
[1778616616585,35.81,80795.75,10.6,0.17817,9e-05,20.60673]
[1778616617054,35.81,80786.08,10.6,0.17728,9e-05,20.5395]
[1778616617569,35.81,80786.08,10.6,0.17728,9e-05,20.5395]
[1778616617573,35.81,80786.08,10.6,0.17728,9e-05,20.5395]
[1778616618101,35.81,80778.55,10.6,0.17659,9e-05,20.48698]
[1778616620601,35.81,80778.48,10.6,0.17658,9e-05,20.48673]
[1778616620677,35.81,80778.48,10.6,0.17658,9e-05,20.48673]
[1778616621060,35.81,80778.09,10.6,0.17655,9e-05,20.48415]
[1778616622232,35.81,80778.09,10.6,0.17655,9e-05,20.4843]
[1778616624962,35.81,80778.3,10.6,0.17658,9e-05,20.48622]
[1778616625833,35.81,80778.3,10.6,0.17658,9e-05,20.48636]
[1778616625985,35.81,80778.3,10.6,0.17658,9e-05,20.48636]
[1778616626715,35.81,80774.29,10.6,0.17621,9e-05,20.45852]
[1778616626826,35.81,80774.29,10.6,0.17621,9e-05,20.45852]
[1778616631030,35.81,80781.8,10.6,0.17691,9e-05,20.5112]
[1778616631751,35.81,80782.59,10.6,0.17696,9e-05,20.51313]
[1778616634294,35.81,80785.22,10.6,0.17721,9e-05,20.53192]
[1778616634772,35.81,80786.31,10.6,0.17731,9e-05,20.53951]
[1778616635114,35.81,80786.31,10.6,0.17731,9e-05,20.53951]
[1778616636168,35.81,80787.33,10.6,0.1774,9e-05,20.54661]
[1778616636786,35.81,80788.26,10.6,0.17749,9e-05,20.55328]
[1778616638284,35.81,80787.79,10.6,0.17745,9e-05,20.55017]
[1778616638800,35.81,80787.39,10.6,0.17741,9e-05,20.54763]
[1778616641897,35.81,80787.38,10.6,0.17742,9e-05,20.54781]
[1778616642578,35.81,80787.38,10.6,0.17742,9e-05,20.54781]
[1778616643628,35.81,80787.75,10.6,0.17746,9e-05,20.55113]
[1778616643773,35.81,80787.75,10.6,0.17746,9e-05,20.55113]
[1778616643835,35.81,80785.22,10.6,0.17723,9e-05,20.53373]
[1778616644366,35.81,80785.22,10.6,0.17723,9e-05,20.53373]
[1778616644636,35.81,80785.22,10.6,0.17723,9e-05,20.53373]
[1778616645058,35.81,80785.22,10.6,0.17723,9e-05,20.53373]
[1778616645514,35.81,80785.22,10.6,0.17723,9e-05,20.53373]
[1778616646743,35.81,80781.69,10.6,0.17691,9e-05,20.50914]
[1778616646851,35.81,80776.89,10.6,0.17647,9e-05,20.47571]
[1778616647066,35.81,80776.89,10.6,0.17647,9e-05,20.47571]
[1778616651921,35.82,80763.44,10.6,0.17525,9e-05,20.38274]
[1778616657275,35.82,80762.34,10.6,0.17516,9e-05,20.3761]
[1778616660316,35.82,80760.69,10.6,0.17502,9e-05,20.36524]
[1778616660482,35.82,80760.69,10.6,0.17502,9e-05,20.36524]
[1778616660884,35.82,80760.17,10.6,0.17498,9e-05,20.36184]
[1778616660958,35.82,80760.17,10.6,0.17498,9e-05,20.36184]
[1778616661411,35.82,80760.17,10.6,0.17498,9e-05,20.36184]
[1778616661685,35.82,80760.17,10.6,0.17498,9e-05,20.36184]
[1778616661690,35.82,80746.75,10.6,0.17376,9e-05,20.26825]
[1778616662549,35.82,80746.75,10.6,0.17376,9e-05,20.26825]
[1778616663362,35.82,80735.69,10.6,0.17276,9e-05,20.19102]
[1778616666549,35.82,80728.61,10.6,0.17212,9e-05,20.14195]
[1778616670098,35.82,80728.25,10.6,0.1721,9e-05,20.13973]
[1778616671547,35.82,80728.78,10.6,0.17215,9e-05,20.14387]
[1778616674837,35.82,80725.16,10.6,0.17183,9e-05,20.11901]
[1778616675057,35.82,80728.15,10.6,0.1721,9e-05,20.14024]
[1778616677629,35.82,80734.12,10.6,0.17265,9e-05,20.18228]
[1778616677659,35.82,80734.68,10.6,0.1727,9e-05,20.18648]
[1778616683113,35.83,80733.96,10.6,0.17264,9e-05,20.18187]
[1778616687902,35.83,80735.11,10.6,0.17275,9e-05,20.1902]
[1778616688148,35.83,80735.28,10.6,0.17276,9e-05,20.19139]
[1778616693183,35.83,80735.01,10.6,0.17272,9e-05,20.18607]
[1778616698218,35.83,80734.81,10.6,0.17271,9e-05,20.1851]
[1778616703253,35.83,80737.94,10.6,0.173,9e-05,20.20729]
[1778616704986,35.83,80737.94,10.6,0.173,9e-05,20.20729]
[1778616706140,35.83,80742.14,10.6,0.17338,9e-05,20.23671]
[1778616711309,35.83,80747.21,10.6,0.17385,9e-05,20.27284]
[1778616715231,35.83,80752.38,10.6,0.17432,9e-05,20.30929]
[1778616715347,35.83,80752.38,10.6,0.17432,9e-05,20.30929]
[1778616719355,35.83,80753.14,10.6,0.1744,9e-05,20.31499]
[1778616719540,35.83,80753.14,10.6,0.1744,9e-05,20.31499]
[1778616720750,35.83,80751.13,10.6,0.17421,9e-05,20.30106]
[1778616721382,35.83,80744.98,10.6,0.17366,9e-05,20.25808]
[1778616721998,35.83,80743.21,10.6,0.17349,9e-05,20.24572]
[1778616727421,35.83,80743.04,10.6,0.17348,9e-05,20.24462]
[1778616732456,35.83,80746.93,10.6,0.17383,9e-05,20.27178]
[1778616737491,35.83,80747.97,10.6,0.17393,9e-05,20.27895]
[1778616742526,35.83,80748.0,10.6,0.17393,9e-05,20.27904]
[1778616748568,35.83,80749.86,10.6,0.17409,9e-05,20.29187]
[1778616749613,35.83,80749.86,10.6,0.17409,9e-05,20.29187]
[1778616750874,35.83,80751.82,10.6,0.17427,9e-05,20.3055]
[1778616751566,35.83,80753.49,10.6,0.17443,9e-05,20.31727]
[1778616753214,35.83,80754.15,10.6,0.17446,9e-05,20.31822]
[1778616758639,35.83,80752.38,10.6,0.1743,9e-05,20.30563]
[1778616759945,35.83,80752.38,10.6,0.1743,9e-05,20.30563]
[1778616760789,35.83,80752.63,10.6,0.17432,9e-05,20.30726]
[1778616766694,35.83,80753.37,10.6,0.17438,9e-05,20.31224]
[1778616768575,35.83,80753.4,10.6,0.17439,9e-05,20.31238]
[1778616769926,35.83,80756.86,10.6,0.1747,9e-05,20.33646]
[1778616770699,35.83,80758.66,10.6,0.17487,9e-05,20.34917]
[1778616771681,35.83,80759.74,10.6,0.17496,9e-05,20.3567]
[1778616773740,35.83,80759.83,10.6,0.17497,9e-05,20.35725]
[1778616775792,35.83,80760.15,10.6,0.175,9e-05,20.35935]
[1778616781991,35.83,80760.29,10.6,0.175,9e-05,20.35961]
[1778616787464,35.83,80762.95,10.6,0.17523,9e-05,20.37739]
[1778616792876,35.83,80763.06,10.6,0.17523,9e-05,20.37718]
[1778616796809,35.82,80763.89,10.6,0.1753,9e-05,20.38248]
[1778616798034,35.82,80764.25,10.6,0.17533,9e-05,20.38465]
[1778616804960,35.82,80763.99,10.6,0.17529,9e-05,20.38162]
[1778616809997,35.82,80764.02,10.6,0.17528,9e-05,20.38087]
[1778616815032,35.82,80763.89,10.6,0.17523,9e-05,20.37527]
[1778616820628,35.82,80764.51,10.6,0.17528,9e-05,20.37908]
[1778616824786,35.82,80761.63,10.6,0.17501,9e-05,20.35816]
[1778616825658,35.82,80761.63,10.6,0.175,9e-05,20.35801]
[1778616831913,35.81,80759.38,10.6,0.17479,9e-05,20.34164]
[1778616837186,35.81,80762.31,10.6,0.17504,9e-05,20.36119]
[1778616842221,35.81,80753.21,10.6,0.17421,9e-05,20.29716]
[1778616847256,35.81,80752.78,10.6,0.17417,9e-05,20.29389]
[1778616848494,35.81,80752.78,10.6,0.17417,9e-05,20.29389]
[1778616848530,35.81,80752.78,10.6,0.17417,9e-05,20.29384]
[1778616853824,35.81,80754.42,10.6,0.17431,9e-05,20.30482]
[1778616860347,35.81,80754.37,10.6,0.17429,9e-05,20.30351]
[1778616866918,35.81,80755.17,10.6,0.17436,9e-05,20.3085]
[1778616872431,35.8,80754.98,10.6,0.1743,9e-05,20.30247]
[1778616877466,35.8,80754.73,10.6,0.17427,9e-05,20.30017]
[1778616882501,35.8,80754.69,10.6,0.17426,9e-05,20.29936]
[1778616887536,35.8,80752.13,10.6,0.17402,9e-05,20.28096]
[1778616893985,35.8,80752.44,10.6,0.17404,9e-05,20.28279]
[1778616899902,35.8,80752.26,10.6,0.17402,9e-05,20.28093]
[1778616905662,35.8,80752.36,10.6,0.17402,9e-05,20.28103]
[1778616910699,35.8,80752.48,10.6,0.17403,9e-05,20.28143]
[1778616917748,35.8,80753.86,10.6,0.17414,9e-05,20.29038]
[1778616922783,35.8,80753.98,10.6,0.17415,9e-05,20.29073]
[1778616927818,35.79,80753.98,10.6,0.17414,9e-05,20.29026]
[1778616933027,35.79,80753.78,10.6,0.17409,9e-05,20.28456]
[1778616939449,35.79,80753.57,10.6,0.17407,9e-05,20.28269]
[1778616939902,35.79,80756.92,10.6,0.17437,9e-05,20.30594]
[1778616940160,35.79,80756.92,10.6,0.17437,9e-05,20.30594]
[1778616941077,35.79,80756.92,10.6,0.17437,9e-05,20.30594]
[1778616944827,35.79,80768.79,10.6,0.17545,9e-05,20.38895]
[1778616951910,35.79,80770.83,10.6,0.17564,9e-05,20.40336]
[1778616953262,35.79,80770.83,10.6,0.17564,9e-05,20.4034]
[1778616954111,35.79,80770.83,10.6,0.17564,9e-05,20.4034]
[1778616958988,35.79,80771.76,10.6,0.17573,9e-05,20.40996]
[1778616959636,35.79,80769.16,10.6,0.17549,9e-05,20.39182]
[1778616966088,35.79,80768.23,10.6,0.17541,9e-05,20.38563]
[1778616971123,35.79,80767.65,10.6,0.17536,9e-05,20.38181]
[1778616976158,35.8,80762.22,10.6,0.17487,9e-05,20.34417]
[1778616977492,35.8,80762.44,10.6,0.17489,9e-05,20.3458]
[1778616978877,35.8,80762.49,10.6,0.1749,9e-05,20.34624]
[1778616980777,35.8,80761.7,10.6,0.17482,9e-05,20.3408]
[1778616980852,35.8,80761.7,10.6,0.17482,9e-05,20.3408]
[1778616980872,35.8,80761.7,10.6,0.17482,9e-05,20.3408]
[1778616981880,35.8,80761.7,10.6,0.17482,9e-05,20.3408]
[1778616981963,35.8,80752.87,10.6,0.17402,9e-05,20.27903]
[1778616984572,35.8,80742.9,10.6,0.17312,9e-05,20.20939]
[1778616985706,35.8,80742.87,10.6,0.17311,9e-05,20.20924]
[1778616987496,35.8,80742.67,10.6,0.1731,9e-05,20.20795]
[1778616987574,35.8,80742.6,10.6,0.17309,9e-05,20.20751]
[1778616989645,35.8,80742.57,10.6,0.17309,9e-05,20.20729]
[1778616992878,35.8,80734.7,10.6,0.17235,9e-05,20.14847]
[1778616998313,35.8,80737.61,10.6,0.17262,9e-05,20.16912]
[1778617003348,35.8,80741.01,10.6,0.17293,9e-05,20.19305]
[1778617004933,35.8,80741.01,10.6,0.17293,9e-05,20.19305]
[1778617010144,35.8,80746.6,10.6,0.17343,9e-05,20.23195]
[1778617015436,35.8,80746.95,10.6,0.17346,9e-05,20.23405]
[1778617020971,35.8,80744.68,10.6,0.17325,9e-05,20.21801]
[1778617026513,35.8,80743.63,10.6,0.17316,9e-05,20.21056]
[1778617031548,35.8,80749.94,10.6,0.17373,9e-05,20.2545]
[1778617037590,35.79,80749.19,10.6,0.17365,9e-05,20.24893]
[1778617042625,35.79,80751.19,10.6,0.17383,9e-05,20.26267]
[1778617045625,35.79,80751.0,10.6,0.17381,9e-05,20.26123]
[1778617050681,35.79,80750.81,10.6,0.17379,9e-05,20.25975]
[1778617057731,35.79,80750.94,10.6,0.17378,9e-05,20.25673]
[1778617062766,35.79,80751.04,10.6,0.17379,9e-05,20.25741]
[1778617065814,35.79,80748.73,10.6,0.17358,9e-05,20.24127]
[1778617071829,35.79,80757.8,10.6,0.1744,9e-05,20.30436]
[1778617077851,35.79,80759.5,10.6,0.17455,9e-05,20.31589]
[1778617082557,35.79,80759.49,10.6,0.17454,9e-05,20.31524]
[1778617082665,35.79,80759.49,10.6,0.17454,9e-05,20.31524]
[1778617083065,35.79,80764.35,10.6,0.17498,9e-05,20.34908]
[1778617085590,35.79,80768.15,10.6,0.17533,9e-05,20.37571]
[1778617090720,35.79,80769.68,10.6,0.17547,9e-05,20.38662]
[1778617091025,35.79,80769.68,10.6,0.17547,9e-05,20.38662]
[1778617091125,35.79,80770.07,10.6,0.17551,9e-05,20.38938]
[1778617092778,35.79,80769.88,10.6,0.17549,9e-05,20.38789]
[1778617092976,35.79,80770.01,10.6,0.1755,9e-05,20.38863]
[1778617098011,35.79,80771.39,10.6,0.17562,9e-05,20.39814]
[1778617103046,35.79,80772.51,10.6,0.17572,9e-05,20.40577]
[1778617107197,35.79,80772.6,10.6,0.17573,9e-05,20.40627]
[1778617107237,35.79,80772.31,10.6,0.1757,9e-05,20.40419]
[1778617113117,35.79,80772.15,10.6,0.17565,9e-05,20.39818]
[1778617118152,35.79,80772.23,10.6,0.17564,9e-05,20.39772]
[1778617119872,35.79,80772.18,10.6,0.17564,9e-05,20.39716]
[1778617120280,35.79,80774.46,10.6,0.17584,9e-05,20.41287]
[1778617122271,35.79,80777.17,10.6,0.17609,9e-05,20.43178]
[1778617129843,35.78,80785.34,10.6,0.17683,9e-05,20.48809]
[1778617129927,35.78,80785.34,10.6,0.17683,9e-05,20.48809]
[1778617133961,35.78,80786.78,10.6,0.17695,9e-05,20.49764]
[1778617133962,35.78,80786.78,10.6,0.17695,9e-05,20.49764]
[1778617135406,35.78,80786.58,10.6,0.17693,9e-05,20.49586]
[1778617138235,35.78,80786.54,10.6,0.17692,9e-05,20.49534]
[1778617143328,35.78,80787.3,10.6,0.17698,9e-05,20.49996]
[1778617144091,35.78,80787.3,10.6,0.17698,9e-05,20.49996]
[1778617145093,35.78,80788.01,10.6,0.17705,9e-05,20.50479]
[1778617151385,35.78,80789.29,10.6,0.17715,9e-05,20.51284]
[1778617156419,35.78,80788.51,10.6,0.17707,9e-05,20.50678]
[1778617159627,35.78,80788.43,10.6,0.17706,9e-05,20.50599]
[1778617162361,35.78,80785.58,10.6,0.1768,9e-05,20.48588]
[1778617163080,35.78,80785.58,10.6,0.1768,9e-05,20.48588]
[1778617168853,35.78,80785.86,10.6,0.17682,9e-05,20.48749]
[1778617174546,35.77,80784.71,10.6,0.17668,9e-05,20.47476]
[1778617179255,35.77,80784.68,10.6,0.17667,9e-05,20.47448]
[1778617179257,35.77,80784.68,10.6,0.17667,9e-05,20.47448]
[1778617179310,35.77,80784.68,10.6,0.17667,9e-05,20.47448]
[1778617184616,35.77,80785.13,10.6,0.1767,9e-05,20.47623]
[1778617190363,35.77,80781.78,10.6,0.17638,9e-05,20.45201]
[1778617196702,35.77,80779.35,10.6,0.17613,9e-05,20.4334]
[1778617197780,35.77,80779.35,10.6,0.17613,9e-05,20.4334]
[1778617203751,35.77,80781.35,10.6,0.17631,9e-05,20.44685]
[1778617204692,35.77,80781.35,10.6,0.17631,9e-05,20.44685]
[1778617208075,35.76,80781.71,10.6,0.17634,9e-05,20.44922]
[1778617209758,35.76,80781.73,10.6,0.17634,9e-05,20.44929]
[1778617215835,35.76,80780.51,10.6,0.17621,9e-05,20.43948]
[1778617220870,35.76,80780.87,10.6,0.17623,9e-05,20.44098]
[1778617227919,35.76,80780.57,10.6,0.17618,9e-05,20.43745]
[1778617230236,35.76,80774.39,10.6,0.17561,9e-05,20.39407]
[1778617235486,35.76,80763.78,10.6,0.17462,9e-05,20.31619]
[1778617236990,35.76,80763.78,10.6,0.17463,9e-05,20.31645]
[1778617237740,35.76,80763.78,10.6,0.17463,9e-05,20.31658]
[1778617238517,35.76,80763.78,10.6,0.17463,9e-05,20.31653]
[1778617239047,35.76,80763.78,10.6,0.17463,9e-05,20.31653]
[1778617239148,35.76,80763.65,10.6,0.17462,9e-05,20.31576]
[1778617245039,35.76,80763.58,10.6,0.1746,9e-05,20.31464]
[1778617245457,35.76,80763.58,10.6,0.1746,9e-05,20.31464]
[1778617251080,35.76,80762.82,10.6,0.17452,9e-05,20.30873]
[1778617256058,35.76,80763.1,10.6,0.17454,9e-05,20.31032]
[1778617256358,35.76,80763.1,10.6,0.17454,9e-05,20.31032]
[1778617262157,35.75,80762.96,10.6,0.17452,9e-05,20.30869]
[1778617267193,35.75,80762.88,10.6,0.17451,9e-05,20.30768]
[1778617272228,35.75,80763.28,10.6,0.17454,9e-05,20.31003]
[1778617277263,35.75,80762.86,10.6,0.1745,9e-05,20.30664]
[1778617282299,35.75,80763.12,10.6,0.17451,9e-05,20.30801]
[1778617287334,35.75,80763.31,10.6,0.17452,9e-05,20.30889]
[1778617292369,35.75,80762.99,10.6,0.17446,9e-05,20.30235]
[1778617297404,35.75,80762.8,10.6,0.17444,9e-05,20.3006]
[1778617302439,35.75,80763.35,10.6,0.17448,9e-05,20.30394]
[1778617307474,35.75,80763.21,10.6,0.17447,9e-05,20.30252]
[1778617312509,35.75,80763.29,10.6,0.17447,9e-05,20.30265]
[1778617317545,35.74,80763.29,10.6,0.17446,9e-05,20.30222]
[1778617322580,35.74,80763.85,10.6,0.17451,9e-05,20.3057]
[1778617327615,35.74,80763.88,10.6,0.1745,9e-05,20.30548]
[1778617332650,35.74,80763.15,10.6,0.17443,9e-05,20.29997]
[1778617337685,35.74,80763.17,10.6,0.17443,9e-05,20.29973]
[1778617342720,35.74,80763.7,10.6,0.17447,9e-05,20.30304]
[1778617347755,35.74,80763.85,10.6,0.17448,9e-05,20.30369]
[1778617352882,35.74,80756.15,10.6,0.17375,9e-05,20.24571]
[1778617354891,35.74,80755.3,10.6,0.17367,9e-05,20.23976]
[1778617360846,35.74,80755.19,10.6,0.17365,9e-05,20.238]
[1778617368902,35.73,80755.06,10.6,0.17362,9e-05,20.2358]
[1778617375953,35.73,80755.05,10.6,0.1736,9e-05,20.23464]
[1778617381645,35.73,80755.38,10.6,0.17363,9e-05,20.23633]
[1778617381995,35.73,80758.41,10.6,0.1739,9e-05,20.25722]
[1778617387008,35.73,80763.61,10.6,0.17436,9e-05,20.29287]
[1778617388299,35.73,80763.83,10.6,0.17438,9e-05,20.2942]
[1778617394080,35.73,80772.13,10.6,0.17512,9e-05,20.35075]
[1778617399115,35.72,80772.16,10.6,0.1751,9e-05,20.34953]
[1778617401121,35.72,80772.29,10.6,0.17511,9e-05,20.35015]
[1778617401839,35.72,80772.86,10.6,0.17516,9e-05,20.35385]
[1778617408178,35.72,80779.94,10.6,0.17579,9e-05,20.40224]
[1778617413213,35.72,80780.18,10.6,0.17577,9e-05,20.39918]
[1778617417043,35.72,80779.66,10.6,0.17572,9e-05,20.39504]
[1778617425297,35.71,80781.32,10.6,0.17585,9e-05,20.4051]
[1778617431339,35.71,80780.96,10.6,0.1758,9e-05,20.40155]
[1778617432509,35.71,80780.96,10.6,0.1758,9e-05,20.40155]
[1778617438388,35.71,80781.32,10.6,0.17581,9e-05,20.40203]
[1778617444430,35.7,80781.21,10.6,0.17577,9e-05,20.39924]
[1778617449466,35.7,80784.15,10.6,0.17602,9e-05,20.41847]
[1778617452114,35.7,80784.5,10.6,0.17604,9e-05,20.42003]
[1778617457522,35.7,80790.79,10.6,0.1766,9e-05,20.46277]
[1778617462557,35.7,80789.74,10.6,0.17649,9e-05,20.45424]
[1778617466782,35.69,80789.26,10.6,0.17643,9e-05,20.44996]
[1778617467499,35.69,80789.26,10.6,0.17643,9e-05,20.44996]
[1778617470005,35.69,80788.51,10.6,0.17635,9e-05,20.44381]
[1778617471317,35.69,80785.81,10.6,0.1761,9e-05,20.42469]
[1778617472735,35.69,80783.97,10.6,0.1759,9e-05,20.40758]
[1778617472982,35.69,80783.97,10.6,0.1759,9e-05,20.40758]
[1778617475874,35.69,80783.57,10.6,0.17586,9e-05,20.40427]
[1778617481690,35.69,80783.14,10.6,0.17581,9e-05,20.40027]
[1778617486750,35.69,80783.67,10.6,0.17585,9e-05,20.4035]
[1778617490801,35.69,80783.63,10.6,0.17583,9e-05,20.40242]
[1778617490805,35.69,80783.63,10.6,0.17583,9e-05,20.40242]
[1778617490901,35.68,80783.65,10.6,0.17583,9e-05,20.4024]
[1778617492089,35.68,80783.65,10.6,0.17583,9e-05,20.4024]
[1778617492169,35.68,80780.47,10.6,0.17554,9e-05,20.37977]
[1778617494949,35.68,80780.13,10.6,0.1755,9e-05,20.37714]
[1778617494974,35.68,80780.52,10.6,0.17554,9e-05,20.37975]
[1778617500826,35.68,80780.57,10.6,0.17551,9e-05,20.37808]
[1778617507875,35.67,80780.58,10.6,0.17548,9e-05,20.37582]
[1778617509259,35.67,80780.58,10.6,0.17548,9e-05,20.37582]
[1778617509360,35.67,80780.12,10.6,0.17544,9e-05,20.37227]
[1778617510460,35.67,80780.12,10.6,0.17544,9e-05,20.37227]
[1778617510561,35.67,80779.24,10.6,0.17535,9e-05,20.36598]
[1778617511009,35.67,80779.24,10.6,0.17535,9e-05,20.36598]
[1778617511103,35.67,80780.13,10.6,0.17543,9e-05,20.3719]
[1778617516938,35.67,80782.24,10.6,0.17561,9e-05,20.38594]
[1778617521973,35.67,80785.58,10.6,0.17591,9e-05,20.40855]
[1778617522917,35.67,80785.58,10.6,0.17591,9e-05,20.40855]
[1778617522924,35.67,80785.58,10.6,0.17591,9e-05,20.40855]
[1778617522980,35.67,80786.52,10.6,0.17599,9e-05,20.41496]
[1778617528049,35.67,80796.0,10.6,0.17687,9e-05,20.48123]
[1778617528983,35.67,80796.83,10.6,0.17694,9e-05,20.48697]
[1778617532382,35.67,80799.57,10.6,0.17717,9e-05,20.50201]
[1778617536482,35.67,80799.51,10.6,0.17715,9e-05,20.50116]
[1778617536484,35.67,80799.51,10.6,0.17715,9e-05,20.50116]
[1778617536535,35.67,80799.51,10.6,0.17715,9e-05,20.50116]
[1778617539484,35.67,80802.34,10.6,0.17741,9e-05,20.52061]
[1778617545135,35.67,80802.31,10.6,0.1774,9e-05,20.51947]
[1778617550170,35.66,80801.09,10.6,0.17727,9e-05,20.51029]
[1778617555205,35.66,80800.86,10.6,0.17724,9e-05,20.5081]
[1778617560240,35.66,80801.35,10.6,0.17728,9e-05,20.51096]
[1778617565467,35.66,80801.53,10.6,0.17729,9e-05,20.51176]
[1778617568736,35.66,80801.95,10.6,0.17733,9e-05,20.51436]
[1778617569390,35.66,80802.1,10.6,0.17734,9e-05,20.5153]
[1778617576352,35.66,80799.33,10.6,0.17707,9e-05,20.49521]
[1778617576967,35.66,80799.33,10.6,0.17707,9e-05,20.49521]
[1778617577452,35.66,80799.33,10.6,0.17707,9e-05,20.49521]
[1778617577513,35.66,80799.33,10.6,0.17707,9e-05,20.49521]
[1778617580433,35.66,80793.66,10.6,0.17655,9e-05,20.45529]
[1778617583480,35.66,80793.37,10.6,0.17652,9e-05,20.45322]
[1778617583977,35.66,80792.7,10.6,0.17646,9e-05,20.44849]
[1778617584322,35.66,80792.7,10.6,0.17646,9e-05,20.44849]
[1778617585382,35.66,80792.66,10.6,0.17645,9e-05,20.4482]
[1778617590450,35.66,80794.67,10.6,0.17664,9e-05,20.46221]
[1778617595485,35.66,80794.97,10.6,0.17664,9e-05,20.46034]
[1778617599211,35.66,80795.01,10.6,0.17664,9e-05,20.46057]
[1778617599767,35.66,80795.01,10.6,0.17664,9e-05,20.46057]
[1778617606562,35.66,80792.95,10.6,0.17645,9e-05,20.44616]
[1778617614618,35.66,80793.13,10.6,0.17647,9e-05,20.44745]
[1778617617696,35.66,80793.28,10.6,0.17648,9e-05,20.44851]
[1778617623650,35.66,80793.47,10.6,0.1765,9e-05,20.4499]
[1778617630730,35.66,80793.54,10.6,0.17651,9e-05,20.45046]
[1778617636642,35.66,80793.57,10.6,0.17651,9e-05,20.45068]
[1778617641807,35.66,80793.62,10.6,0.17652,9e-05,20.45114]
[1778617648154,35.66,80793.65,10.6,0.17652,9e-05,20.45136]
[1778617648175,35.66,80793.65,10.6,0.17652,9e-05,20.45136]
[1778617653551,35.66,80783.22,10.6,0.17554,9e-05,20.37477]
[1778617658927,35.66,80780.81,10.6,0.17533,9e-05,20.35859]
[1778617663962,35.66,80779.65,10.6,0.17523,9e-05,20.35113]
[1778617668071,35.66,80778.66,10.6,0.17515,9e-05,20.34463]
[1778617670070,35.66,80776.21,10.6,0.17493,9e-05,20.32776]
[1778617677060,35.67,80777.31,10.6,0.17505,9e-05,20.33684]
[1778617678875,35.67,80777.31,10.6,0.17505,9e-05,20.33684]
[1778617679932,35.67,80782.25,10.6,0.17551,9e-05,20.37188]
[1778617685927,35.67,80789.96,10.6,0.17622,9e-05,20.42613]
[1778617691158,35.67,80789.83,10.6,0.17621,9e-05,20.42546]
[1778617696193,35.67,80789.93,10.6,0.17622,9e-05,20.42633]
[1778617701228,35.67,80790.86,10.6,0.17631,9e-05,20.43299]
[1778617710291,35.67,80791.81,10.6,0.1764,9e-05,20.43981]
[1778617715326,35.67,80791.01,10.6,0.1763,9e-05,20.4304]
[1778617720361,35.67,80790.54,10.6,0.17626,9e-05,20.42719]
[1778617725396,35.67,80791.56,10.6,0.17635,9e-05,20.43437]
[1778617730975,35.67,80792.06,10.6,0.1764,9e-05,20.43787]
[1778617736761,35.67,80794.82,10.6,0.17665,9e-05,20.4571]
[1778617737434,35.67,80794.12,10.6,0.17659,9e-05,20.45217]
[1778617745536,35.67,80794.25,10.6,0.1766,9e-05,20.45287]
[1778617750571,35.67,80794.3,10.6,0.1766,9e-05,20.45311]
[1778617755706,35.67,80794.27,10.6,0.1766,9e-05,20.45283]
[1778617758033,35.67,80794.53,10.6,0.17662,9e-05,20.45459]
[1778617767612,35.67,80796.48,10.6,0.1768,9e-05,20.46807]
[1778617772725,35.67,80796.85,10.6,0.1768,9e-05,20.46637]
[1778617777806,35.67,80797.56,10.6,0.17686,9e-05,20.47116]
[1778617783802,35.67,80798.6,10.6,0.17695,9e-05,20.47804]
[1778617788837,35.67,80799.4,10.6,0.17702,9e-05,20.48334]
[1778617793872,35.66,80799.74,10.6,0.17705,9e-05,20.48539]
[1778617798907,35.66,80798.38,10.6,0.17692,9e-05,20.47558]
[1778617803943,35.66,80798.05,10.6,0.17689,9e-05,20.47302]
[1778617811934,35.66,80797.81,10.6,0.17686,9e-05,20.47113]
[1778617812334,35.66,80796.77,10.6,0.17676,9e-05,20.46369]
[1778617818842,35.66,80795.15,10.6,0.17661,9e-05,20.45228]
[1778617818847,35.66,80795.15,10.6,0.17661,9e-05,20.45228]
[1778617819602,35.66,80792.44,10.6,0.17636,9e-05,20.43329]
[1778617819951,35.66,80792.44,10.6,0.17636,9e-05,20.43329]
[1778617821376,35.66,80788.76,10.6,0.17602,9e-05,20.40753]
[1778617821925,35.66,80788.76,10.6,0.17602,9e-05,20.40753]
[1778617827788,35.66,80784.89,10.6,0.17568,9e-05,20.3809]
[1778617833150,35.67,80782.19,10.6,0.17541,9e-05,20.35889]
[1778617844778,35.67,80782.1,10.6,0.17541,9e-05,20.35889]
[1778617850765,35.67,80782.09,10.6,0.17543,9e-05,20.36026]
[1778617857345,35.67,80783.75,10.6,0.1756,9e-05,20.37284]
[1778617862380,35.67,80784.33,10.6,0.17566,9e-05,20.37746]
[1778617867061,35.67,80784.73,10.6,0.1757,9e-05,20.38047]
[1778617867295,35.67,80784.73,10.6,0.1757,9e-05,20.38047]
[1778617874464,35.67,80784.72,10.6,0.17571,9e-05,20.38144]
[1778617882520,35.68,80784.55,10.6,0.17571,9e-05,20.38108]
[1778617888562,35.68,80784.45,10.6,0.17571,9e-05,20.38101]
[1778617894548,35.68,80784.44,10.6,0.17568,9e-05,20.37739]
[1778617899639,35.68,80781.38,10.6,0.17542,9e-05,20.35683]
[1778617901736,35.68,80780.61,10.6,0.17535,9e-05,20.35157]
[1778617908707,35.68,80779.36,10.6,0.17525,9e-05,20.34393]
[1778617911851,35.68,80778.66,10.6,0.17519,9e-05,20.3393]
[1778617911907,35.68,80778.66,10.6,0.17519,9e-05,20.3393]
[1778617912334,35.68,80778.25,10.6,0.17515,9e-05,20.33657]
[1778617912735,35.68,80771.21,10.6,0.17451,9e-05,20.2874]
[1778617913271,35.68,80771.21,10.6,0.17451,9e-05,20.2874]
[1778617913742,35.68,80766.42,10.6,0.17407,9e-05,20.25385]
[1778617914377,35.68,80766.42,10.6,0.17407,9e-05,20.25385]
[1778617915540,35.68,80764.56,10.6,0.1739,9e-05,20.24107]
[1778617915756,35.68,80762.49,10.6,0.17372,9e-05,20.22683]
[1778617920791,35.69,80761.11,10.6,0.17361,9e-05,20.21844]
[1778617925656,35.69,80759.81,10.6,0.17351,9e-05,20.21041]
[1778617925826,35.69,80759.46,10.6,0.17348,9e-05,20.20823]
[1778617930862,35.69,80754.56,10.6,0.17304,9e-05,20.17425]
[1778617935495,35.69,80751.19,10.6,0.17274,9e-05,20.15112]
[1778617939737,35.69,80750.79,10.6,0.17271,9e-05,20.14886]
[1778617944122,35.69,80746.27,10.6,0.1723,9e-05,20.1177]
[1778617945321,35.69,80743.2,10.6,0.17203,9e-05,20.09655]
[1778617946294,35.69,80741.16,10.6,0.17185,9e-05,20.08244]
[1778617946341,35.69,80741.16,10.6,0.17185,9e-05,20.08244]
[1778617950288,35.7,80739.62,10.6,0.17172,9e-05,20.07263]
[1778617950630,35.7,80739.62,10.6,0.17172,9e-05,20.07263]
[1778617951012,35.7,80739.62,10.6,0.17172,9e-05,20.07263]
[1778617951104,35.7,80739.62,10.6,0.17172,9e-05,20.07263]
[1778617956821,35.7,80728.25,10.6,0.17068,9e-05,19.98968]
[1778617957177,35.7,80728.25,10.6,0.17068,9e-05,19.98968]
[1778617957213,35.7,80728.25,10.6,0.17068,9e-05,19.98968]
[1778617957658,35.7,80724.37,10.6,0.17033,9e-05,19.96264]
[1778617958174,35.7,80724.37,10.6,0.17033,9e-05,19.96264]
[1778617958248,35.7,80715.23,10.6,0.16951,9e-05,19.89871]
[1778617962543,35.7,80711.7,10.6,0.16921,9e-05,19.87504]
[1778617964773,35.7,80711.2,10.6,0.16917,9e-05,19.87216]
[1778617964844,35.7,80711.2,10.6,0.16917,9e-05,19.87216]
[1778617964950,35.7,80711.2,10.6,0.16917,9e-05,19.87216]
[1778617964958,35.7,80711.2,10.6,0.16917,9e-05,19.87216]
[1778617966341,35.7,80726.69,10.6,0.17057,9e-05,19.98137]
[1778617966343,35.7,80726.69,10.6,0.17057,9e-05,19.98137]
[1778617968862,35.7,80730.05,10.6,0.17088,9e-05,20.00533]
[1778617968899,35.7,80730.05,10.6,0.17088,9e-05,20.00533]
[1778617969240,35.7,80735.91,10.6,0.17141,9e-05,20.04654]
[1778617974297,35.7,80736.17,10.6,0.17144,9e-05,20.04877]
[1778617979749,35.7,80735.32,10.6,0.17137,9e-05,20.04318]
[1778617981839,35.71,80735.55,10.6,0.17139,9e-05,20.04502]
[1778617988266,35.71,80735.86,10.6,0.17143,9e-05,20.04771]
[1778617991799,35.71,80736.15,10.6,0.17146,9e-05,20.04989]
[1778617993834,35.71,80737.74,10.6,0.1716,9e-05,20.06115]
[1778618000350,35.71,80737.91,10.6,0.17162,9e-05,20.06273]
[1778618006024,35.71,80738.99,10.6,0.17172,9e-05,20.07044]
[1778618009147,35.71,80738.98,10.6,0.17172,9e-05,20.0705]
[1778618010671,35.71,80739.31,10.6,0.17175,9e-05,20.07295]
[1778618011463,35.71,80740.56,10.6,0.17187,9e-05,20.08174]
[1778618011491,35.71,80740.56,10.6,0.17187,9e-05,20.08174]
[1778618011519,35.71,80740.56,10.6,0.17187,9e-05,20.08174]
[1778618013632,35.71,80742.33,10.6,0.172,9e-05,20.09033]
[1778618014721,35.71,80743.96,10.6,0.17215,9e-05,20.10176]
[1778618017810,35.71,80743.63,10.6,0.17212,9e-05,20.09945]
[1778618017862,35.71,80743.63,10.6,0.17212,9e-05,20.09945]
[1778618019910,35.71,80745.08,10.6,0.17225,9e-05,20.10961]
[1778618023381,35.71,80746.83,10.6,0.17241,9e-05,20.12177]
[1778618024761,35.71,80746.85,10.6,0.17241,9e-05,20.12188]
[1778618025599,35.71,80746.37,10.6,0.17237,9e-05,20.11848]
[1778618026378,35.71,80746.7,10.6,0.1724,9e-05,20.12076]
[1778618031748,35.71,80743.75,10.6,0.17213,9e-05,20.09995]
[1778618032979,35.71,80744.33,10.6,0.17218,9e-05,20.10399]
[1778618033922,35.71,80742.52,10.6,0.17202,9e-05,20.09128]
[1778618037911,35.71,80740.17,10.6,0.1718,9e-05,20.07481]
[1778618043658,35.71,80740.9,10.6,0.17187,9e-05,20.07987]
[1778618045316,35.71,80740.9,10.6,0.17187,9e-05,20.07987]
[1778618047236,35.71,80738.61,10.6,0.17166,9e-05,20.06383]
[1778618048508,35.71,80735.17,10.6,0.17135,9e-05,20.03978]
[1778618053728,35.71,80735.14,10.6,0.17135,9e-05,20.03991]
[1778618058829,35.71,80734.42,10.6,0.17129,9e-05,20.0351]
[1778618064805,35.71,80730.49,10.6,0.17094,9e-05,20.00818]
[1778618069840,35.71,80731.01,10.6,0.171,9e-05,20.01236]
[1778618074957,35.71,80732.74,10.6,0.17113,9e-05,20.02103]
[1778618080917,35.71,80735.65,10.6,0.17141,9e-05,20.04198]
[1778618085952,35.71,80735.56,10.6,0.1714,9e-05,20.04171]
[1778618087533,35.71,80735.52,10.6,0.1714,9e-05,20.0415]
[1778618093001,35.71,80732.67,10.6,0.17115,9e-05,20.02202]
[1778618097571,35.71,80733.08,10.6,0.17119,9e-05,20.02521]
[1778618103072,35.72,80733.65,10.6,0.17125,9e-05,20.0299]
[1778618106372,35.72,80731.7,10.6,0.17108,9e-05,20.01643]
[1778618108265,35.72,80732.13,10.6,0.17112,9e-05,20.01967]
[1778618110261,35.72,80731.15,10.6,0.17103,9e-05,20.01297]
[1778618115088,35.72,80731.0,10.6,0.17103,9e-05,20.0125]
[1778618120191,35.72,80731.36,10.6,0.17107,9e-05,20.01561]
[1778618121522,35.72,80731.38,10.6,0.17107,9e-05,20.01584]
[1778618127240,35.72,80731.16,10.6,0.17106,9e-05,20.01495]
[1778618132275,35.72,80731.17,10.6,0.17104,9e-05,20.0117]
[1778618134633,35.72,80730.56,10.6,0.17099,9e-05,20.00766]
[1778618135773,35.72,80721.85,10.6,0.17021,9e-05,19.94676]
[1778618136479,35.72,80714.03,10.6,0.16951,9e-05,19.89209]
[1778618137141,35.72,80714.03,10.6,0.16951,9e-05,19.89209]
[1778618138359,35.72,80714.07,10.6,0.16951,9e-05,19.89255]
[1778618139176,35.72,80713.09,10.6,0.16943,9e-05,19.88622]
[1778618142619,35.73,80713.08,10.6,0.16944,9e-05,19.88726]
[1778618148588,35.73,80720.73,10.6,0.17015,9e-05,19.94236]
[1778618154331,35.73,80721.32,10.6,0.17022,9e-05,19.94747]
[1778618160589,35.73,80721.87,10.6,0.17028,9e-05,19.95228]
[1778618167524,35.74,80726.08,10.6,0.17068,9e-05,19.98316]
[1778618172559,35.74,80725.84,10.6,0.17067,9e-05,19.98215]
[1778618173481,35.74,80725.84,10.6,0.17067,9e-05,19.98215]
[1778618174454,35.74,80725.84,10.6,0.17067,9e-05,19.98215]
[1778618174463,35.74,80725.84,10.6,0.17067,9e-05,19.98215]
[1778618174619,35.74,80718.67,10.6,0.17002,9e-05,19.93221]
[1778618180616,35.74,80708.16,10.6,0.1691,9e-05,19.85983]
[1778618185651,35.74,80708.11,10.6,0.16911,9e-05,19.86057]
[1778618190686,35.74,80708.09,10.6,0.16912,9e-05,19.86149]
[1778618197735,35.75,80708.8,10.6,0.16918,9e-05,19.86401]
[1778618202770,35.75,80709.13,10.6,0.16922,9e-05,19.86729]
[1778618207805,35.75,80708.4,10.6,0.16917,9e-05,19.86311]
[1778618212841,35.75,80707.19,10.6,0.16907,9e-05,19.8556]
[1778618215227,35.75,80707.16,10.6,0.16907,9e-05,19.85559]
[1778618215328,35.75,80707.16,10.6,0.16907,9e-05,19.85579]
[1778618216707,35.75,80706.44,10.6,0.16901,9e-05,19.85098]
[1778618216770,35.75,80706.44,10.6,0.16901,9e-05,19.85098]
[1778618216968,35.75,80706.44,10.6,0.16901,9e-05,19.85098]
[1778618219951,35.75,80699.83,10.6,0.16843,9e-05,19.80547]
[1778618220824,35.76,80700.3,10.6,0.16848,9e-05,19.80906]
[1778618220891,35.76,80700.3,10.6,0.16848,9e-05,19.80906]
[1778618221065,35.76,80700.3,10.6,0.16848,9e-05,19.80906]
[1778618222460,35.76,80699.21,10.6,0.16838,9e-05,19.80173]
[1778618222514,35.76,80699.21,10.6,0.16838,9e-05,19.80173]
[1778618222465,35.76,80691.9,10.6,0.16774,9e-05,19.75122]
[1778618227946,35.76,80683.51,10.6,0.16701,9e-05,19.69362]
[1778618232570,35.76,80680.57,10.6,0.16676,9e-05,19.67403]
[1778618232983,35.76,80679.05,10.6,0.16663,9e-05,19.66365]
[1778618234186,35.76,80679.05,10.6,0.16663,9e-05,19.66365]
[1778618240451,35.76,80679.26,10.6,0.16665,9e-05,19.66563]
[1778618240805,35.76,80679.26,10.6,0.16665,9e-05,19.66563]
[1778618241040,35.76,80679.27,10.6,0.16666,9e-05,19.66588]
[1778618246978,35.76,80680.55,10.6,0.16678,9e-05,19.6758]
[1778618247082,35.77,80680.57,10.6,0.16679,9e-05,19.67642]
[1778618252117,35.77,80681.74,10.6,0.16687,9e-05,19.68113]
[1778618257064,35.77,80682.12,10.6,0.16691,9e-05,19.68412]
[1778618262187,35.77,80682.16,10.6,0.16692,9e-05,19.68484]
[1778618267224,35.77,80682.16,10.6,0.16693,9e-05,19.68523]
[1778618272259,35.77,80681.32,10.6,0.16686,9e-05,19.67973]
[1778618277294,35.77,80681.6,10.6,0.16689,9e-05,19.68209]
[1778618282340,35.77,80681.95,10.6,0.16692,9e-05,19.6849]
[1778618282881,35.77,80681.95,10.6,0.16692,9e-05,19.6849]
[1778618286020,35.77,80692.02,10.6,0.16782,9e-05,19.75549]
[1778618291398,35.77,80695.71,10.6,0.16815,9e-05,19.78111]
[1778618296433,35.77,80696.01,10.6,0.16817,9e-05,19.78289]
[1778618301468,35.77,80694.0,10.6,0.16799,9e-05,19.7685]
[1778618303097,35.77,80694.0,10.6,0.16799,9e-05,19.7685]
[1778618303482,35.77,80694.49,10.6,0.16803,9e-05,19.77183]
[1778618305314,35.77,80694.89,10.6,0.16807,9e-05,19.77479]
[1778618308664,35.77,80683.07,10.6,0.16702,9e-05,19.69276]
[1778618309818,35.77,80683.05,10.6,0.16703,9e-05,19.69288]
[1778618309835,35.77,80683.05,10.6,0.16703,9e-05,19.69288]
[1778618310426,35.77,80683.05,10.6,0.16703,9e-05,19.69288]
[1778618310534,35.77,80678.5,10.6,0.16662,9e-05,19.66128]
[1778618315151,35.77,80675.0,10.6,0.16629,9e-05,19.63332]
[1778618315224,35.77,80675.0,10.6,0.16629,9e-05,19.63332]
[1778618315638,35.77,80669.53,10.6,0.16581,9e-05,19.59513]
[1778618318904,35.77,80659.95,10.6,0.16497,9e-05,19.52867]
[1778618323525,35.78,80657.27,10.6,0.16475,9e-05,19.51093]
[1778618328661,35.78,80656.58,10.6,0.16471,9e-05,19.5077]
[1778618333698,35.78,80656.32,10.6,0.16471,9e-05,19.50724]
[1778618338733,35.78,80655.52,10.6,0.16465,9e-05,19.50301]
[1778618343768,35.79,80655.92,10.6,0.16471,9e-05,19.50719]
[1778618348803,35.79,80656.41,10.6,0.16477,9e-05,19.51193]
[1778618354848,35.79,80656.38,10.6,0.16478,9e-05,19.51329]
[1778618359883,35.79,80656.19,10.6,0.16478,9e-05,19.51325]
[1778618366953,35.8,80656.28,10.6,0.1648,9e-05,19.51465]
[1778618372974,35.8,80656.67,10.6,0.16484,9e-05,19.51602]
[1778618379016,35.8,80656.15,10.6,0.16482,9e-05,19.51391]
[1778618384051,35.81,80656.2,10.6,0.16484,9e-05,19.51556]
[1778618389086,35.81,80654.23,10.6,0.16468,9e-05,19.50312]
[1778618394124,35.81,80654.9,10.6,0.16476,9e-05,19.50919]
[1778618399159,35.81,80653.06,10.6,0.16462,9e-05,19.49771]
[1778618404194,35.82,80662.61,10.6,0.16548,9e-05,19.56588]
[1778618404718,35.82,80662.61,10.6,0.16548,9e-05,19.56588]
[1778618409827,35.82,80653.96,10.6,0.16473,9e-05,19.5065]
[1778618412082,35.82,80654.36,10.6,0.16477,9e-05,19.50984]
[1778618417287,35.82,80655.34,10.6,0.16488,9e-05,19.51833]
[1778618422322,35.82,80653.62,10.6,0.16474,9e-05,19.50768]
[1778618422734,35.82,80653.62,10.6,0.16474,9e-05,19.50768]
[1778618428364,35.83,80655.41,10.6,0.16492,9e-05,19.52189]
[1778618432776,35.83,80657.35,10.6,0.16508,9e-05,19.53261]
[1778618439863,35.83,80659.23,10.6,0.16526,9e-05,19.5469]
[1778618442985,35.83,80660.1,10.6,0.16536,9e-05,19.55408]
[1778618448504,35.84,80659.66,10.6,0.16533,9e-05,19.55227]
[1778618454840,35.84,80659.61,10.6,0.16534,9e-05,19.55274]
[1778618464616,35.84,80659.97,10.6,0.1654,9e-05,19.55763]
[1778618466073,35.84,80660.19,10.6,0.16542,9e-05,19.55936]
[1778618467153,35.84,80657.14,10.6,0.16516,9e-05,19.53823]
[1778618472672,35.85,80647.97,10.6,0.16437,9e-05,19.47569]
[1778618475330,35.85,80648.18,10.6,0.1644,9e-05,19.47775]
[1778618475380,35.85,80648.18,10.6,0.1644,9e-05,19.47775]
[1778618480728,35.85,80647.87,10.6,0.16439,9e-05,19.4774]
[1778618485764,35.85,80648.41,10.6,0.16446,9e-05,19.48246]
[1778618490798,35.85,80648.45,10.6,0.16448,9e-05,19.484]
[1778618496187,35.86,80648.26,10.6,0.16445,9e-05,19.47977]
[1778618501876,35.86,80645.64,10.6,0.16424,9e-05,19.4632]
[1778618506911,35.86,80646.59,10.6,0.16434,9e-05,19.47111]
[1778618511946,35.86,80645.89,10.6,0.1643,9e-05,19.46752]
[1778618516981,35.87,80645.64,10.6,0.16429,9e-05,19.46709]
[1778618522020,35.87,80644.97,10.6,0.16425,9e-05,19.46372]
[1778618527055,35.87,80646.11,10.6,0.16437,9e-05,19.47295]
[1778618532091,35.87,80645.65,10.6,0.16434,9e-05,19.47098]
[1778618537126,35.88,80646.22,10.6,0.16441,9e-05,19.47618]
[1778618543169,35.88,80645.89,10.6,0.1644,9e-05,19.47527]
[1778618546850,35.88,80645.89,10.6,0.1644,9e-05,19.47527]
[1778618546994,35.88,80645.76,10.6,0.1644,9e-05,19.47505]
[1778618547544,35.88,80645.76,10.6,0.1644,9e-05,19.47505]
[1778618547612,35.88,80639.8,10.6,0.16388,9e-05,19.43367]
[1778618548538,35.88,80639.8,10.6,0.16388,9e-05,19.43367]
[1778618550952,35.88,80637.2,10.6,0.16365,9e-05,19.41591]
[1778618551229,35.88,80637.22,10.6,0.16363,9e-05,19.4123]
[1778618556316,35.88,80640.68,10.6,0.16394,9e-05,19.43702]
[1778618557499,35.88,80641.83,10.6,0.16404,9e-05,19.44517]
[1778618557978,35.88,80643.23,10.6,0.16417,9e-05,19.45525]
[1778618562035,35.89,80643.65,10.6,0.16422,9e-05,19.45931]
[1778618562049,35.89,80643.65,10.6,0.16422,9e-05,19.45931]
[1778618563549,35.89,80644.08,10.6,0.16426,9e-05,19.4626]
[1778618569264,35.89,80644.31,10.6,0.16429,9e-05,19.46469]
[1778618575397,35.89,80644.25,10.6,0.16429,9e-05,19.46485]
[1778618580432,35.89,80644.25,10.6,0.1643,9e-05,19.46525]
[1778618584332,35.89,80644.23,10.6,0.1643,9e-05,19.46519]
[1778618589498,35.89,80644.53,10.6,0.16433,9e-05,19.46788]
[1778618594533,35.89,80644.49,10.6,0.16433,9e-05,19.46796]
[1778618604646,35.89,80644.52,10.6,0.16434,9e-05,19.46887]
[1778618607879,35.89,80650.49,10.6,0.16487,9e-05,19.51068]
[1778618615783,35.89,80661.1,10.6,0.16579,9e-05,19.58166]
[1778618617209,35.89,80664.06,10.6,0.16606,9e-05,19.60261]
[1778618624786,35.9,80666.29,10.6,0.16626,9e-05,19.61866]
[1778618629144,35.9,80668.08,10.6,0.16642,9e-05,19.63137]
[1778618633580,35.9,80668.55,10.6,0.16646,9e-05,19.6348]
[1778618638884,35.9,80669.63,10.6,0.16656,9e-05,19.64254]
[1778618643920,35.9,80670.85,10.6,0.16667,9e-05,19.65118]
[1778618651975,35.9,80671.06,10.6,0.16669,9e-05,19.65285]
[1778618658017,35.9,80671.15,10.6,0.1667,9e-05,19.65364]
[1778618666073,35.9,80672.25,10.6,0.1668,9e-05,19.6615]
[1778618671108,35.9,80672.73,10.6,0.16682,9e-05,19.66109]
[1778618676144,35.9,80672.89,10.6,0.16684,9e-05,19.66234]
[1778618682185,35.9,80673.43,10.6,0.16689,9e-05,19.66628]
[1778618686321,35.9,80675.06,10.6,0.16703,9e-05,19.67772]
[1778618686609,35.9,80675.06,10.6,0.16703,9e-05,19.67772]
[1778618688131,35.9,80683.89,10.6,0.16782,9e-05,19.73931]
[1778618695144,35.9,80688.81,10.6,0.16825,9e-05,19.77312]
[1778618695242,35.9,80688.81,10.6,0.16825,9e-05,19.77312]
[1778618695487,35.9,80688.81,10.6,0.16825,9e-05,19.77312]
[1778618701249,35.9,80688.69,10.6,0.16822,9e-05,19.7713]
[1778618706952,35.9,80680.85,10.6,0.16752,9e-05,19.71626]
[1778618716424,35.89,80683.54,10.6,0.16775,9e-05,19.73417]
[1778618721899,35.89,80683.61,10.6,0.16775,9e-05,19.73442]
[1778618730522,35.89,80683.65,10.6,0.16774,9e-05,19.73384]
[1778618735557,35.89,80683.73,10.6,0.16772,9e-05,19.73015]
[1778618740592,35.89,80684.2,10.6,0.16776,9e-05,19.73307]
[1778618745628,35.89,80684.65,10.6,0.16779,9e-05,19.73583]
[1778618750663,35.89,80683.94,10.6,0.16773,9e-05,19.7305]
[1778618755296,35.89,80683.33,10.6,0.16767,9e-05,19.72598]
[1778618760733,35.89,80684.04,10.6,0.16773,9e-05,19.73055]
[1778618762713,35.89,80684.0,10.6,0.16772,9e-05,19.7302]
[1778618762829,35.89,80684.0,10.6,0.16772,9e-05,19.7302]
[1778618768791,35.89,80693.19,10.6,0.16853,9e-05,19.79353]
[1778618773826,35.88,80691.88,10.6,0.1684,9e-05,19.7837]
[1778618779868,35.88,80692.6,10.6,0.16846,9e-05,19.78792]
[1778618780094,35.88,80692.6,10.6,0.16846,9e-05,19.78792]
[1778618785003,35.88,80691.98,10.6,0.16839,9e-05,19.78307]
[1778618785016,35.88,80691.98,10.6,0.16839,9e-05,19.78307]
[1778618789412,35.88,80679.92,10.6,0.16732,9e-05,19.69862]
[1778618793751,35.88,80680.0,10.6,0.1673,9e-05,19.69521]
[1778618800010,35.88,80678.67,10.6,0.16718,9e-05,19.68584]
[1778618805045,35.88,80678.91,10.6,0.1672,9e-05,19.6875]
[1778618812096,35.88,80678.85,10.6,0.1672,9e-05,19.68705]
[1778618817132,35.88,80679.62,10.6,0.16726,9e-05,19.69239]
[1778618822167,35.88,80670.41,10.6,0.16645,9e-05,19.62809]
[1778618823137,35.88,80670.41,10.6,0.16645,9e-05,19.62809]
[1778618824607,35.88,80670.3,10.6,0.16644,9e-05,19.62739]
[1778618825354,35.88,80670.33,10.6,0.16644,9e-05,19.62767]
[1778618826004,35.88,80666.14,10.6,0.16607,9e-05,19.5985]
[1778618827933,35.88,80663.81,10.6,0.16586,9e-05,19.58212]
[1778618827979,35.88,80663.55,10.6,0.16584,9e-05,19.58021]
[1778618829498,35.88,80663.55,10.6,0.16584,9e-05,19.58021]
[1778618829551,35.88,80663.55,10.6,0.16584,9e-05,19.58021]
[1778618830941,35.88,80663.55,10.6,0.16584,9e-05,19.58047]
[1778618831035,35.88,80663.55,10.6,0.16584,9e-05,19.58047]
[1778618831088,35.88,80663.55,10.6,0.16584,9e-05,19.58047]
[1778618831136,35.88,80663.53,10.6,0.16585,9e-05,19.58056]
[1778618836270,35.88,80658.52,10.6,0.1654,9e-05,19.54513]
[1778618841350,35.88,80658.39,10.6,0.16538,9e-05,19.5439]
[1778618844022,35.88,80653.3,10.6,0.16493,9e-05,19.50825]
[1778618849361,35.88,80644.43,10.6,0.16416,9e-05,19.44653]
[1778618850295,35.88,80644.43,10.6,0.16416,9e-05,19.44653]
[1778618854070,35.88,80643.43,10.6,0.16404,9e-05,19.43553]
[1778618856275,35.88,80643.15,10.6,0.16401,9e-05,19.43339]
[1778618856275,35.88,80643.15,10.6,0.16401,9e-05,19.43339]
[1778618857579,35.88,80639.48,10.6,0.16369,9e-05,19.40792]
[1778618858334,35.88,80635.47,10.6,0.16334,9e-05,19.38003]
[1778618863903,35.88,80633.06,10.6,0.16313,9e-05,19.36332]
[1778618869501,35.88,80634.92,10.6,0.16329,9e-05,19.37608]
[1778618874537,35.88,80635.7,10.6,0.16336,9e-05,19.3813]
[1778618880830,35.88,80636.09,10.6,0.16339,9e-05,19.3838]
[1778618885883,35.88,80645.29,10.6,0.16419,9e-05,19.44756]
[1778618890931,35.88,80638.66,10.6,0.1636,9e-05,19.40059]
[1778618897042,35.88,80635.61,10.6,0.16333,9e-05,19.37902]
[1778618900961,35.88,80637.18,10.6,0.16346,9e-05,19.38962]
[1778618906761,35.87,80640.69,10.6,0.16376,9e-05,19.41342]
[1778618912803,35.87,80641.79,10.6,0.16382,9e-05,19.41651]
[1778618919853,35.87,80641.65,10.6,0.1638,9e-05,19.41468]
[1778618924888,35.87,80641.91,10.6,0.16381,9e-05,19.41588]
[1778618930930,35.87,80642.73,10.6,0.16388,9e-05,19.42085]
[1778618939813,35.87,80642.73,10.6,0.16388,9e-05,19.42085]
[1778618940838,35.87,80642.45,10.6,0.16384,9e-05,19.41775]
[1778618946040,35.87,80642.43,10.6,0.16383,9e-05,19.41688]
[1778618951075,35.86,80642.24,10.6,0.1638,9e-05,19.41494]
[1778618960138,35.86,80642.27,10.6,0.16379,9e-05,19.41408]
[1778618965173,35.86,80637.14,10.6,0.16333,9e-05,19.37769]
[1778618970208,35.86,80637.52,10.6,0.16336,9e-05,19.37997]
[1778618975246,35.86,80637.99,10.6,0.16337,9e-05,19.37904]
[1778618978961,35.86,80638.05,10.6,0.16338,9e-05,19.37926]
[1778618982987,35.86,80632.12,10.6,0.16286,9e-05,19.33764]
[1778618987964,35.86,80631.99,10.6,0.16284,9e-05,19.33671]
[1778618993377,35.86,80630.84,10.6,0.16274,9e-05,19.32866]
[1778618998412,35.86,80627.14,10.6,0.16242,9e-05,19.30298]
[1778619003447,35.86,80628.09,10.6,0.16251,9e-05,19.30979]
[1778619008482,35.86,80628.85,10.6,0.16258,9e-05,19.31529]
[1778619013518,35.86,80627.72,10.6,0.16248,9e-05,19.30758]
[1778619018552,35.86,80628.13,10.6,0.16252,9e-05,19.31063]
[1778619023587,35.86,80626.66,10.6,0.16239,9e-05,19.30055]
[1778619029629,35.86,80626.73,10.6,0.1624,9e-05,19.30134]
[1778619034664,35.86,80626.99,10.6,0.1624,9e-05,19.2995]
[1778619039699,35.86,80626.38,10.6,0.16235,9e-05,19.29545]
[1778619044735,35.86,80626.75,10.6,0.16239,9e-05,19.29825]
[1778619049769,35.86,80629.95,10.6,0.16267,9e-05,19.32077]
[1778619055813,35.86,80630.19,10.6,0.16269,9e-05,19.32243]
[1778619058749,35.86,80630.19,10.6,0.16269,9e-05,19.32243]
[1778619058814,35.86,80630.19,10.6,0.16269,9e-05,19.32243]
[1778619059979,35.86,80630.19,10.6,0.16269,9e-05,19.32243]
[1778619065885,35.87,80626.06,10.6,0.16235,9e-05,19.29496]
[1778619067129,35.87,80626.06,10.6,0.16235,9e-05,19.29496]
[1778619068241,35.87,80626.08,10.6,0.16235,9e-05,19.29532]
[1778619072335,35.87,80626.61,10.6,0.1624,9e-05,19.29917]
[1778619078790,35.87,80626.4,10.6,0.16238,9e-05,19.2978]
[1778619085018,35.87,80626.07,10.6,0.16236,9e-05,19.29596]
[1778619086751,35.87,80626.07,10.6,0.16236,9e-05,19.29596]
[1778619092067,35.87,80625.62,10.6,0.1623,9e-05,19.28927]
[1778619099116,35.87,80625.58,10.6,0.1623,9e-05,19.28934]
[1778619104151,35.87,80625.87,10.6,0.16233,9e-05,19.2916]
[1778619110195,35.87,80625.7,10.6,0.16232,9e-05,19.2907]
[1778619111445,35.87,80626.01,10.6,0.16235,9e-05,19.29291]
[1778619120265,35.87,80626.09,10.6,0.16236,9e-05,19.29389]
[1778619123807,35.87,80626.1,10.6,0.16236,9e-05,19.29409]
[1778619129328,35.87,80631.51,10.6,0.16284,9e-05,19.33212]
[1778619134128,35.87,80632.23,10.6,0.1629,9e-05,19.33713]
[1778619134363,35.87,80632.77,10.6,0.16295,9e-05,19.34088]
[1778619138222,35.87,80632.28,10.6,0.1629,9e-05,19.3375]
[1778619143426,35.87,80633.04,10.6,0.16297,9e-05,19.3429]
[1778619148461,35.87,80637.01,10.6,0.16332,9e-05,19.37059]
[1778619153496,35.87,80638.22,10.6,0.1634,9e-05,19.37503]
[1778619158531,35.87,80638.13,10.6,0.16339,9e-05,19.37426]
[1778619163566,35.87,80641.84,10.6,0.16371,9e-05,19.39999]
[1778619169299,35.87,80643.51,10.6,0.16385,9e-05,19.41139]
[1778619173553,35.87,80655.49,10.6,0.1649,9e-05,19.49446]
[1778619180685,35.87,80657.47,10.6,0.16505,9e-05,19.50695]
[1778619186727,35.86,80657.91,10.6,0.16508,9e-05,19.50892]
[1778619191762,35.86,80657.65,10.6,0.16504,9e-05,19.50616]
[1778619196797,35.86,80657.53,10.6,0.16502,9e-05,19.50437]
[1778619202365,35.86,80657.44,10.6,0.165,9e-05,19.50298]
[1778619210895,35.86,80659.48,10.6,0.16516,9e-05,19.51525]
[1778619217946,35.85,80659.35,10.6,0.1651,9e-05,19.50904]
[1778619224994,35.85,80659.48,10.6,0.1651,9e-05,19.50859]
[1778619230029,35.85,80659.81,10.6,0.16511,9e-05,19.50993]
[1778619235540,35.85,80660.12,10.6,0.16513,9e-05,19.51133]
[1778619243120,35.84,80655.07,10.6,0.16466,9e-05,19.47433]
[1778619248155,35.84,80649.06,10.6,0.16413,9e-05,19.43187]
[1778619253190,35.84,80649.17,10.6,0.16413,9e-05,19.43231]
[1778619258225,35.84,80656.0,10.6,0.16473,9e-05,19.4797]
[1778619258580,35.84,80656.0,10.6,0.16473,9e-05,19.4797]
[1778619258632,35.84,80656.0,10.6,0.16473,9e-05,19.4797]
[1778619262005,35.84,80662.92,10.6,0.16534,9e-05,19.52787]
[1778619267288,35.84,80665.51,10.6,0.16556,9e-05,19.5457]
[1778619269509,35.84,80665.92,10.6,0.1656,9e-05,19.54851]
[1778619269568,35.84,80666.06,10.6,0.16561,9e-05,19.54943]
[1778619273749,35.84,80669.53,10.6,0.1659,9e-05,19.57016]
[1778619279372,35.84,80682.03,10.6,0.16701,9e-05,19.65789]
[1778619279670,35.84,80682.03,10.6,0.16701,9e-05,19.65789]
[1778619284862,35.84,80683.21,10.6,0.16711,9e-05,19.66613]
[1778619290452,35.84,80683.22,10.6,0.16711,9e-05,19.66611]
[1778619296494,35.84,80683.46,10.6,0.16713,9e-05,19.66765]
[1778619301532,35.84,80685.35,10.6,0.1673,9e-05,19.68071]
[1778619304969,35.84,80685.31,10.6,0.16729,9e-05,19.68029]
[1778619310071,35.84,80685.23,10.6,0.16728,9e-05,19.6796]
[1778619316638,35.84,80693.4,10.6,0.168,9e-05,19.73589]
[1778619321900,35.84,80693.11,10.6,0.16797,9e-05,19.73343]
[1778619327715,35.84,80693.19,10.6,0.16797,9e-05,19.73325]
[1778619328650,35.84,80693.19,10.6,0.16797,9e-05,19.73325]
[1778619333760,35.84,80693.84,10.6,0.16799,9e-05,19.73328]
[1778619338795,35.84,80693.89,10.6,0.16799,9e-05,19.73309]
[1778619343830,35.83,80693.89,10.6,0.16798,9e-05,19.73256]
[1778619348865,35.83,80694.5,10.6,0.16803,9e-05,19.73627]
[1778619350244,35.83,80694.5,10.6,0.16803,9e-05,19.73627]
[1778619356921,35.83,80687.91,10.6,0.16743,9e-05,19.68966]
[1778619360889,35.83,80687.72,10.6,0.16742,9e-05,19.68829]
[1778619366611,35.83,80687.99,10.6,0.16744,9e-05,19.68989]
[1778619366711,35.83,80687.7,10.6,0.16741,9e-05,19.68777]
[1778619373072,35.83,80679.12,10.6,0.16665,9e-05,19.62784]
[1778619373223,35.83,80679.12,10.6,0.16665,9e-05,19.62784]
[1778619378755,35.83,80676.09,10.6,0.16638,9e-05,19.60704]
[1778619384110,35.83,80675.99,10.6,0.16638,9e-05,19.60677]
[1778619389145,35.83,80678.38,10.6,0.1666,9e-05,19.62375]
[1778619389711,35.83,80678.38,10.6,0.1666,9e-05,19.62375]
[1778619395187,35.83,80677.08,10.6,0.16646,9e-05,19.61106]
[1778619400222,35.83,80676.42,10.6,0.16641,9e-05,19.60676]
[1778619405804,35.84,80677.22,10.6,0.16648,9e-05,19.61254]
[1778619413313,35.84,80676.46,10.6,0.16642,9e-05,19.60782]
[1778619418348,35.84,80676.39,10.6,0.16642,9e-05,19.60765]
[1778619423383,35.84,80676.84,10.6,0.16646,9e-05,19.61112]
[1778619433453,35.84,80676.46,10.6,0.16644,9e-05,19.60904]
[1778619438488,35.84,80676.03,10.6,0.1664,9e-05,19.60635]
[1778619443523,35.84,80676.4,10.6,0.16644,9e-05,19.60926]
[1778619451580,35.84,80676.36,10.6,0.16642,9e-05,19.60558]
[1778619457622,35.84,80669.01,10.6,0.16577,9e-05,19.55493]
[1778619462657,35.84,80667.52,10.6,0.16565,9e-05,19.54517]
[1778619465078,35.84,80664.62,10.6,0.1654,9e-05,19.52518]
[1778619465161,35.84,80664.62,10.6,0.1654,9e-05,19.52518]
[1778619465258,35.84,80664.62,10.6,0.1654,9e-05,19.52518]
[1778619465310,35.84,80664.62,10.6,0.1654,9e-05,19.52518]
[1778619472727,35.85,80657.1,10.6,0.16476,9e-05,19.47436]
[1778619473045,35.85,80657.1,10.6,0.16476,9e-05,19.47436]
[1778619476726,35.85,80657.42,10.6,0.16479,9e-05,19.47707]
[1778619482308,35.85,80657.42,10.6,0.1648,9e-05,19.47775]
[1778619493874,35.86,80657.6,10.6,0.16487,9e-05,19.48271]
[1778619499039,35.86,80657.57,10.6,0.16487,9e-05,19.48336]
[1778619504743,35.86,80657.62,10.6,0.16489,9e-05,19.48477]
[1778619505958,35.86,80661.51,10.6,0.16524,9e-05,19.51256]
[1778619516028,35.86,80665.15,10.6,0.16556,9e-05,19.53555]
[1778619523077,35.87,80665.49,10.6,0.1656,9e-05,19.53882]
[1778619530587,35.87,80665.97,10.6,0.16565,9e-05,19.54268]
[1778619530640,35.87,80665.97,10.6,0.16565,9e-05,19.54268]
[1778619530688,35.87,80665.97,10.6,0.16565,9e-05,19.54268]
[1778619531673,35.87,80665.97,10.6,0.16565,9e-05,19.54306]
[1778619532679,35.87,80666.55,10.6,0.16571,9e-05,19.54723]
[1778619535055,35.87,80664.28,10.6,0.16551,9e-05,19.53128]
[1778619540727,35.87,80664.01,10.6,0.16548,9e-05,19.52925]
[1778619543220,35.87,80680.08,10.6,0.1669,9e-05,19.64158]
[1778619545006,35.87,80684.99,10.6,0.16734,9e-05,19.67587]
[1778619545013,35.87,80684.99,10.6,0.16734,9e-05,19.67587]
[1778619550269,35.87,80689.22,10.6,0.16771,9e-05,19.70496]
[1778619557318,35.87,80690.51,10.6,0.16782,9e-05,19.71345]
[1778619560522,35.86,80690.51,10.6,0.16782,9e-05,19.71331]
[1778619566381,35.86,80687.68,10.6,0.16756,9e-05,19.69315]
[1778619571416,35.86,80687.34,10.6,0.1675,9e-05,19.68672]
[1778619576451,35.86,80687.19,10.6,0.16749,9e-05,19.68552]
[1778619582493,35.86,80686.29,10.6,0.1674,9e-05,19.67907]
[1778619588653,35.86,80680.56,10.6,0.1669,9e-05,19.6391]
[1778619595041,35.86,80679.55,10.6,0.16681,9e-05,19.63237]
[1778619600619,35.86,80679.53,10.6,0.16681,9e-05,19.63248]
[1778619601049,35.86,80679.53,10.6,0.16681,9e-05,19.63248]
[1778619601087,35.86,80679.53,10.6,0.16681,9e-05,19.63248]
[1778619605299,35.86,80692.34,10.6,0.16795,9e-05,19.72182]
[1778619610226,35.86,80691.86,10.6,0.1679,9e-05,19.71804]
[1778619613256,35.86,80691.86,10.6,0.1679,9e-05,19.71787]
[1778619621767,35.86,80691.98,10.6,0.16789,9e-05,19.71712]
[1778619626802,35.86,80691.9,10.6,0.16787,9e-05,19.71586]
[1778619631837,35.86,80691.98,10.6,0.16785,9e-05,19.71185]
[1778619639764,35.86,80691.94,10.6,0.16784,9e-05,19.7113]
[1778619644928,35.85,80700.47,10.6,0.16858,9e-05,19.76934]
[1778619649963,35.85,80702.5,10.6,0.16875,9e-05,19.78243]
[1778619651332,35.85,80702.53,10.6,0.16875,9e-05,19.78241]
[1778619651377,35.85,80702.53,10.6,0.16875,9e-05,19.78241]
[1778619652282,35.85,80702.53,10.6,0.16874,9e-05,19.78218]
[1778619658021,35.85,80709.05,10.6,0.16931,9e-05,19.82626]
[1778619663864,35.85,80709.37,10.6,0.16932,9e-05,19.82763]
[1778619664330,35.85,80709.65,10.6,0.16935,9e-05,19.82937]
[1778619669690,35.84,80709.82,10.6,0.16935,9e-05,19.82968]
[1778619669721,35.84,80709.82,10.6,0.16935,9e-05,19.82968]
[1778619669751,35.84,80709.82,10.6,0.16935,9e-05,19.82968]
[1778619669775,35.84,80709.82,10.6,0.16935,9e-05,19.82968]
[1778619670385,35.84,80711.41,10.6,0.16949,9e-05,19.84034]
[1778619670552,35.84,80711.41,10.6,0.16949,9e-05,19.84034]
[1778619670738,35.84,80701.64,10.6,0.16861,9e-05,19.77168]
[1778619671049,35.84,80701.64,10.6,0.16861,9e-05,19.77168]
[1778619671339,35.84,80701.64,10.6,0.16861,9e-05,19.77168]
[1778619671715,35.84,80701.64,10.6,0.16861,9e-05,19.77168]
[1778619671765,35.84,80701.64,10.6,0.16861,9e-05,19.77168]
[1778619671965,35.84,80676.4,10.6,0.16636,9e-05,19.59517]
[1778619675352,35.84,80664.98,10.6,0.16534,9e-05,19.5152]
[1778619675356,35.84,80664.98,10.6,0.16534,9e-05,19.5152]
[1778619675417,35.84,80664.98,10.6,0.16534,9e-05,19.5152]
[1778619675685,35.84,80664.98,10.6,0.16534,9e-05,19.5152]
[1778619675783,35.84,80665.46,10.6,0.16539,9e-05,19.51848]
[1778619681060,35.84,80671.05,10.6,0.16589,9e-05,19.55822]
[1778619681589,35.84,80671.05,10.6,0.16589,9e-05,19.55822]
[1778619685407,35.84,80677.19,10.6,0.16644,9e-05,19.60156]
[1778619686030,35.84,80677.23,10.6,0.16644,9e-05,19.60191]
[1778619686448,35.84,80677.23,10.6,0.16644,9e-05,19.60191]
[1778619686565,35.84,80677.23,10.6,0.16644,9e-05,19.60191]
[1778619692263,35.84,80681.55,10.6,0.1668,9e-05,19.62849]
[1778619698325,35.84,80684.95,10.6,0.16711,9e-05,19.65226]
[1778619698563,35.84,80684.95,10.6,0.16711,9e-05,19.65226]
[1778619700519,35.84,80689.83,10.6,0.16754,9e-05,19.6863]
[1778619703775,35.84,80689.45,10.6,0.1675,9e-05,19.68349]
[1778619704998,35.84,80688.29,10.6,0.1674,9e-05,19.67533]
[1778619708149,35.84,80687.03,10.6,0.16729,9e-05,19.66643]
[1778619712621,35.84,80689.56,10.6,0.16751,9e-05,19.68394]
[1778619718446,35.84,80691.2,10.6,0.16765,9e-05,19.69499]
[1778619723481,35.84,80691.11,10.6,0.16764,9e-05,19.69404]
[1778619725741,35.84,80691.12,10.6,0.16764,9e-05,19.69404]
[1778619731537,35.84,80691.18,10.6,0.16764,9e-05,19.69399]
[1778619737579,35.84,80689.98,10.6,0.16753,9e-05,19.68516]
[1778619743621,35.84,80689.05,10.6,0.16744,9e-05,19.67835]
[1778619745452,35.84,80681.6,10.6,0.16678,9e-05,19.62625]
[1778619746403,35.84,80679.4,10.6,0.16658,9e-05,19.61091]
[1778619746660,35.84,80679.4,10.6,0.16658,9e-05,19.61095]
[1778619752789,35.84,80678.97,10.6,0.16653,9e-05,19.60727]
[1778619758727,35.84,80676.6,10.6,0.16628,9e-05,19.58557]
[1778619763762,35.84,80677.84,10.6,0.16638,9e-05,19.59352]
[1778619769809,35.83,80677.92,10.6,0.16638,9e-05,19.59328]
[1778619777865,35.83,80677.46,10.6,0.16632,9e-05,19.58906]
[1778619783769,35.83,80677.24,10.6,0.1663,9e-05,19.58717]
[1778619783871,35.83,80677.24,10.6,0.1663,9e-05,19.58682]
[1778619789949,35.83,80679.63,10.6,0.16648,9e-05,19.6014]
[1778619794984,35.82,80679.83,10.6,0.16648,9e-05,19.6011]
[1778619795263,35.82,80679.83,10.6,0.16648,9e-05,19.6011]
[1778619795991,35.82,80680.0,10.6,0.16649,9e-05,19.60193]
[1778619802033,35.82,80680.01,10.6,0.16646,9e-05,19.6001]
[1778619807068,35.82,80680.6,10.6,0.16649,9e-05,19.60266]
[1778619815124,35.81,80680.8,10.6,0.16645,9e-05,19.59768]
[1778619822173,35.81,80681.64,10.6,0.1665,9e-05,19.6011]
[1778619828216,35.8,80681.76,10.6,0.16648,9e-05,19.60006]
[1778619833251,35.8,80681.88,10.6,0.16647,9e-05,19.59932]
[1778619843321,35.79,80682.2,10.6,0.16646,9e-05,19.59842]
[1778619850370,35.79,80683.37,10.6,0.16653,9e-05,19.60438]
[1778619852661,35.79,80683.39,10.6,0.16653,9e-05,19.6042]
[1778619852776,35.79,80683.39,10.6,0.16653,9e-05,19.60388]
[1778619858813,35.79,80683.39,10.6,0.16652,9e-05,19.60345]
[1778619863055,35.79,80683.02,10.6,0.16649,9e-05,19.6009]
[1778619864727,35.79,80683.36,10.6,0.16652,9e-05,19.60336]
[1778619871517,35.79,80682.99,10.6,0.16647,9e-05,19.59744]
[1778619877671,35.79,80682.99,10.6,0.16647,9e-05,19.59744]
[1778619887632,35.79,80683.14,10.6,0.16648,9e-05,19.59799]
[1778619892669,35.79,80683.65,10.6,0.16651,9e-05,19.60104]
[1778619899718,35.79,80683.66,10.6,0.16651,9e-05,19.60036]
[1778619900489,35.79,80683.66,10.6,0.16651,9e-05,19.60036]
[1778619900564,35.79,80683.66,10.6,0.16651,9e-05,19.60036]
[1778619900851,35.79,80683.66,10.6,0.16651,9e-05,19.60036]
[1778619900863,35.79,80683.66,10.6,0.16651,9e-05,19.60036]
[1778619900887,35.79,80683.66,10.6,0.16651,9e-05,19.60036]
[1778619901055,35.79,80683.66,10.6,0.16651,9e-05,19.60036]
[1778619901138,35.79,80683.66,10.6,0.16651,9e-05,19.60036]
[1778619902194,35.79,80693.75,10.6,0.1674,9e-05,19.67085]
[1778619902214,35.79,80693.75,10.6,0.1674,9e-05,19.67085]
[1778619902357,35.79,80702.2,10.6,0.16816,9e-05,19.72996]
[1778619902843,35.79,80759.32,10.6,0.17331,9e-05,20.12925]
[1778619903748,35.77,80758.57,10.6,0.17317,9e-05,20.11824]
[1778619904609,35.77,80758.57,10.6,0.17317,9e-05,20.11824]
[1778619908537,35.75,80757.25,10.6,0.17289,9e-05,20.09754]
[1778619911674,35.75,80757.1,10.6,0.17286,9e-05,20.0952]
[1778619914825,35.75,80699.62,10.6,0.16765,9e-05,19.69131]
[1778619915831,35.75,80697.47,10.6,0.16746,9e-05,19.67641]
[1778619919937,35.75,80699.0,10.6,0.16761,9e-05,19.68759]
[1778619919990,35.75,80699.0,10.6,0.16761,9e-05,19.68759]
[1778619920725,35.75,80698.85,10.6,0.1676,9e-05,19.68668]
[1778619925903,35.75,80695.95,10.6,0.16735,9e-05,19.66707]
[1778619931104,35.75,80696.15,10.6,0.16737,9e-05,19.66898]
[1778619937048,35.75,80696.11,10.6,0.16735,9e-05,19.66546]
[1778619941554,35.75,80692.57,10.6,0.16703,9e-05,19.64047]
[1778619945175,35.75,80691.96,10.6,0.16698,9e-05,19.63637]
[1778619950193,35.75,80684.84,10.6,0.16635,9e-05,19.58669]
[1778619956116,35.75,80684.48,10.6,0.16631,9e-05,19.58409]
[1778619961151,35.75,80685.35,10.6,0.16639,9e-05,19.59008]
[1778619966155,35.75,80683.74,10.6,0.16625,9e-05,19.57871]
[1778619971221,35.75,80684.73,10.6,0.16633,9e-05,19.58553]
[1778619976256,35.75,80684.92,10.6,0.16635,9e-05,19.58673]
[1778619982298,35.75,80685.12,10.6,0.16636,9e-05,19.58795]
[1778619987333,35.75,80684.81,10.6,0.16633,9e-05,19.5856]
[1778619993376,35.75,80684.81,10.6,0.16631,9e-05,19.58153]
[1778619999418,35.75,80684.85,10.6,0.16631,9e-05,19.58162]
[1778620013516,35.75,80684.88,10.6,0.1663,9e-05,19.5814]
[1778620020565,35.75,80683.5,10.6,0.16618,9e-05,19.57148]
[1778620027614,35.75,80683.54,10.6,0.16618,9e-05,19.5716]
[1778620033656,35.75,80683.55,10.6,0.16618,9e-05,19.57152]
[1778620039698,35.75,80683.67,10.6,0.16619,9e-05,19.57219]
[1778620044733,35.75,80683.65,10.6,0.16618,9e-05,19.5719]
[1778620049768,35.75,80683.61,10.6,0.16618,9e-05,19.57147]
[1778620054803,35.75,80683.88,10.6,0.16617,9e-05,19.56932]
[1778620060845,35.75,80683.85,10.6,0.16617,9e-05,19.56893]
[1778620066887,35.75,80684.55,10.6,0.16623,9e-05,19.57365]
[1778620071037,35.75,80687.98,10.6,0.16653,9e-05,19.59752]
[1778620072358,35.75,80689.02,10.6,0.16662,9e-05,19.60473]
[1778620077079,35.75,80702.85,10.6,0.16786,9e-05,19.70174]
[1778620079979,35.75,80704.58,10.6,0.16801,9e-05,19.71377]
[1778620086022,35.74,80709.28,10.6,0.16843,9e-05,19.7462]
[1778620091057,35.74,80714.28,10.6,0.16887,9e-05,19.78072]
[1778620096092,35.74,80714.62,10.6,0.16889,9e-05,19.78254]
[1778620101127,35.74,80719.02,10.6,0.16928,9e-05,19.81268]
[1778620106140,35.74,80719.45,10.6,0.16931,9e-05,19.81523]
[1778620111050,35.74,80718.52,10.6,0.16922,9e-05,19.80794]
[1778620111070,35.74,80718.52,10.6,0.16922,9e-05,19.80794]
[1778620116233,35.74,80707.79,10.6,0.16822,9e-05,19.72827]
[1778620116850,35.74,80707.79,10.6,0.16822,9e-05,19.72827]
[1778620122275,35.74,80707.26,10.6,0.16817,9e-05,19.7243]
[1778620124221,35.74,80707.26,10.6,0.16817,9e-05,19.7243]
[1778620125510,35.74,80712.76,10.6,0.16866,9e-05,19.76269]
[1778620132346,35.74,80714.2,10.6,0.16878,9e-05,19.77211]
[1778620137381,35.74,80709.79,10.6,0.16838,9e-05,19.74083]
[1778620137954,35.74,80709.79,10.6,0.16838,9e-05,19.74083]
[1778620143423,35.73,80710.29,10.6,0.16842,9e-05,19.74406]
[1778620148459,35.73,80712.62,10.6,0.16863,9e-05,19.76013]
[1778620148675,35.73,80712.62,10.6,0.16863,9e-05,19.76013]
[1778620148812,35.73,80712.62,10.6,0.16863,9e-05,19.76013]
[1778620154500,35.73,80713.87,10.6,0.16873,9e-05,19.76843]
[1778620160864,35.73,80712.98,10.6,0.16865,9e-05,19.76213]
[1778620164524,35.73,80712.82,10.6,0.16863,9e-05,19.76052]
[1778620167075,35.73,80718.83,10.6,0.16917,9e-05,19.8025]
[1778620172633,35.73,80721.69,10.6,0.16939,9e-05,19.81768]
[1778620174091,35.73,80721.69,10.6,0.16939,9e-05,19.81768]
[1778620179682,35.73,80719.45,10.6,0.16918,9e-05,19.801]
[1778620185189,35.73,80718.77,10.6,0.16911,9e-05,19.796]
[1778620185766,35.73,80718.92,10.6,0.16912,9e-05,19.79671]
[1778620192219,35.73,80711.14,10.6,0.16842,9e-05,19.7418]
[1778620197809,35.73,80711.08,10.6,0.16841,9e-05,19.74104]
[1778620201296,35.73,80711.08,10.6,0.16841,9e-05,19.74104]
[1778620207879,35.72,80711.07,10.6,0.1684,9e-05,19.74046]
[1778620220970,35.72,80711.07,10.6,0.16839,9e-05,19.73975]
[1778620231041,35.72,80711.35,10.6,0.16838,9e-05,19.73722]
[1778620235315,35.72,80711.39,10.6,0.16838,9e-05,19.73738]
[1778620250174,35.72,80711.45,10.6,0.16838,9e-05,19.73679]
[1778620259237,35.72,80711.43,10.6,0.16837,9e-05,19.7361]
[1778620264272,35.72,80710.77,10.6,0.1683,9e-05,19.7312]
[1778620270314,35.72,80710.81,10.6,0.1683,9e-05,19.73114]
[1778620279377,35.72,80710.82,10.6,0.1683,9e-05,19.73074]
[1778620285421,35.72,80711.6,10.6,0.16836,9e-05,19.7359]
[1778620286346,35.72,80711.6,10.6,0.16836,9e-05,19.7359]
[1778620292470,35.72,80711.76,10.6,0.16835,9e-05,19.73271]
[1778620299520,35.71,80711.67,10.6,0.16833,9e-05,19.73167]
[1778620304555,35.71,80711.7,10.6,0.16833,9e-05,19.73162]
[1778620309590,35.71,80711.81,10.6,0.16834,9e-05,19.73208]
[1778620314625,35.71,80711.71,10.6,0.16832,9e-05,19.73108]
[1778620320571,35.71,80711.76,10.6,0.16833,9e-05,19.7312]
[1778620330707,35.71,80711.8,10.6,0.16833,9e-05,19.73114]
[1778620332409,35.71,80711.8,10.6,0.16832,9e-05,19.73075]
[1778620332643,35.71,80711.8,10.6,0.16832,9e-05,19.73075]
[1778620333164,35.71,80711.8,10.6,0.16832,9e-05,19.73069]
[1778620333397,35.71,80711.8,10.6,0.16832,9e-05,19.73069]
[1778620333455,35.71,80711.8,10.6,0.16832,9e-05,19.73069]
[1778620333507,35.71,80711.8,10.6,0.16832,9e-05,19.73069]
[1778620334768,35.71,80699.97,10.6,0.16726,9e-05,19.64774]
[1778620340283,35.71,80700.81,10.6,0.16734,9e-05,19.65382]
[1778620344545,35.71,80700.14,10.6,0.16728,9e-05,19.64927]
[1778620350421,35.71,80700.35,10.6,0.1673,9e-05,19.65114]
[1778620356952,35.71,80700.64,10.6,0.16731,9e-05,19.64955]
[1778620363971,35.71,80700.46,10.6,0.1673,9e-05,19.64883]
[1778620370013,35.71,80700.52,10.6,0.16731,9e-05,19.64958]
[1778620380110,35.72,80700.68,10.6,0.16733,9e-05,19.65087]
[1778620380446,35.72,80700.68,10.6,0.16733,9e-05,19.65087]
[1778620385139,35.72,80699.82,10.6,0.16726,9e-05,19.64546]
[1778620385197,35.72,80699.82,10.6,0.16726,9e-05,19.64546]
[1778620391161,35.72,80700.54,10.6,0.16733,9e-05,19.65092]
[1778620394195,35.72,80707.3,10.6,0.16793,9e-05,19.69838]
[1778620395125,35.72,80709.23,10.6,0.16811,9e-05,19.7119]
[1778620397806,35.72,80708.89,10.6,0.16807,9e-05,19.70945]
[1778620398140,35.72,80708.89,10.6,0.16807,9e-05,19.70945]
[1778620398263,35.72,80708.89,10.6,0.16807,9e-05,19.70945]
[1778620400224,35.72,80692.46,10.6,0.1666,9e-05,19.594]
[1778620401146,35.72,80692.46,10.6,0.1666,9e-05,19.594]
[1778620401316,35.72,80692.46,10.6,0.1666,9e-05,19.594]
[1778620402169,35.72,80692.41,10.6,0.1666,9e-05,19.59359]
[1778620404698,35.72,80690.97,10.6,0.16647,9e-05,19.58357]
[1778620408078,35.72,80690.15,10.6,0.1664,9e-05,19.5779]
[1778620413315,35.72,80689.72,10.6,0.16633,9e-05,19.57114]
[1778620420134,35.72,80689.74,10.6,0.16634,9e-05,19.57119]
[1778620425399,35.72,80690.1,10.6,0.16637,9e-05,19.57355]
[1778620428730,35.72,80690.1,10.6,0.16636,9e-05,19.5735]
[1778620434462,35.72,80689.38,10.6,0.16631,9e-05,19.5693]
[1778620442519,35.72,80689.49,10.6,0.16634,9e-05,19.57149]
[1778620443511,35.72,80689.49,10.6,0.16634,9e-05,19.57149]
[1778620452589,35.72,80689.49,10.6,0.16634,9e-05,19.57157]
[1778620457625,35.72,80689.17,10.6,0.16631,9e-05,19.56927]
[1778620462660,35.72,80688.28,10.6,0.16623,9e-05,19.56299]
[1778620471723,35.72,80688.56,10.6,0.16623,9e-05,19.56105]
[1778620481793,35.72,80688.56,10.6,0.16623,9e-05,19.56105]
[1778620486828,35.72,80688.53,10.6,0.16623,9e-05,19.56083]
[1778620490560,35.72,80688.53,10.6,0.16623,9e-05,19.56083]
[1778620496899,35.72,80688.53,10.6,0.16623,9e-05,19.56082]
[1778620499853,35.72,80687.91,10.6,0.16617,9e-05,19.55647]
[1778620504956,35.72,80681.41,10.6,0.1656,9e-05,19.5112]
[1778620509991,35.72,80681.17,10.6,0.16558,9e-05,19.50983]
[1778620512426,35.72,80681.17,10.6,0.16558,9e-05,19.50983]
[1778620513415,35.72,80681.21,10.6,0.16559,9e-05,19.51023]
[1778620519056,35.72,80685.3,10.6,0.16595,9e-05,19.53912]
[1778620524407,35.72,80684.65,10.6,0.1659,9e-05,19.53462]
[1778620526725,35.72,80685.15,10.6,0.16594,9e-05,19.53821]
[1778620531589,35.72,80685.3,10.6,0.16596,9e-05,19.53932]
[1778620532095,35.72,80684.85,10.6,0.16589,9e-05,19.53231]
[1778620538190,35.72,80684.85,10.6,0.16589,9e-05,19.53245]
[1778620547253,35.72,80684.99,10.6,0.16591,9e-05,19.53356]
[1778620553296,35.72,80685.04,10.6,0.16591,9e-05,19.53395]
[1778620556219,35.72,80685.04,10.6,0.16591,9e-05,19.53395]
[1778620558782,35.72,80678.3,10.6,0.16531,9e-05,19.48673]
[1778620560116,35.72,80677.71,10.6,0.16526,9e-05,19.48266]
[1778620560350,35.72,80677.64,10.6,0.16526,9e-05,19.48231]
[1778620566393,35.72,80677.57,10.6,0.16524,9e-05,19.48107]
[1778620574449,35.72,80677.26,10.6,0.1652,9e-05,19.47796]
[1778620580491,35.72,80677.21,10.6,0.16519,9e-05,19.47695]
[1778620593582,35.72,80677.11,10.6,0.16514,9e-05,19.47098]
[1778620600160,35.72,80677.11,10.6,0.16514,9e-05,19.47098]
[1778620605342,35.72,80676.51,10.6,0.16508,9e-05,19.46639]
[1778620605669,35.72,80676.32,10.6,0.16506,9e-05,19.46514]
[1778620606309,35.72,80676.32,10.6,0.16506,9e-05,19.46514]
[1778620606930,35.72,80675.78,10.6,0.16502,9e-05,19.46165]
[1778620613725,35.72,80675.81,10.6,0.16505,9e-05,19.46399]
[1778620621847,35.72,80675.45,10.6,0.16503,9e-05,19.46268]
[1778620627824,35.73,80675.02,10.6,0.16504,9e-05,19.46274]
[1778620633866,35.73,80675.06,10.6,0.16506,9e-05,19.46486]
[1778620638901,35.74,80675.24,10.6,0.1651,9e-05,19.46762]
[1778620639284,35.74,80675.24,10.6,0.1651,9e-05,19.46762]
[1778620645950,35.74,80675.15,10.6,0.1651,9e-05,19.46789]
[1778620651992,35.74,80675.16,10.6,0.16509,9e-05,19.46463]
[1778620657027,35.74,80674.86,10.6,0.16507,9e-05,19.46302]
[1778620662062,35.74,80674.87,10.6,0.16507,9e-05,19.46349]
[1778620671125,35.74,80674.9,10.6,0.16508,9e-05,19.46442]
[1778620678174,35.74,80674.02,10.6,0.16501,9e-05,19.45882]
[1778620690258,35.74,80674.11,10.6,0.16503,9e-05,19.46045]
[1778620698314,35.75,80677.33,10.6,0.16533,9e-05,19.48373]
[1778620703354,35.75,80679.37,10.6,0.16551,9e-05,19.4983]
[1778620704314,35.75,80679.37,10.6,0.16551,9e-05,19.4983]
[1778620709398,35.75,80685.74,10.6,0.16609,9e-05,19.54399]
[1778620714876,35.75,80686.12,10.6,0.16611,9e-05,19.54347]
[1778620716729,35.75,80686.16,10.6,0.16612,9e-05,19.54393]
[1778620716736,35.75,80686.16,10.6,0.16612,9e-05,19.54393]
[1778620716799,35.75,80686.16,10.6,0.16612,9e-05,19.54393]
[1778620716851,35.75,80686.16,10.6,0.16612,9e-05,19.54393]
[1778620716871,35.75,80686.16,10.6,0.16612,9e-05,19.54393]
[1778620717518,35.75,80686.46,10.6,0.16615,9e-05,19.54638]
[1778620724803,35.75,80692.2,10.6,0.16667,9e-05,19.58736]
[1778620726058,35.75,80692.74,10.6,0.16672,9e-05,19.59148]
[1778620726758,35.75,80692.74,10.6,0.16672,9e-05,19.59148]
[1778620728347,35.75,80692.76,10.6,0.16673,9e-05,19.59172]
[1778620728967,35.75,80692.76,10.6,0.16673,9e-05,19.59172]
[1778620729015,35.75,80692.76,10.6,0.16673,9e-05,19.59172]
[1778620730099,35.75,80692.84,10.6,0.16673,9e-05,19.59211]
[1778620730114,35.75,80692.84,10.6,0.16673,9e-05,19.59211]
[1778620730250,35.75,80693.66,10.6,0.1668,9e-05,19.59776]
[1778620730419,35.75,80693.66,10.6,0.1668,9e-05,19.59776]
[1778620730762,35.75,80705.66,10.6,0.16787,9e-05,19.6817]
[1778620731933,35.75,80705.66,10.6,0.16787,9e-05,19.6817]
[1778620735574,35.75,80714.06,10.6,0.16862,9e-05,19.74024]
[1778620735575,35.75,80714.06,10.6,0.16862,9e-05,19.74024]
[1778620735877,35.75,80714.06,10.6,0.16862,9e-05,19.74015]
[1778620738108,35.75,80715.57,10.6,0.16876,9e-05,19.75094]
[1778620738687,35.75,80715.57,10.6,0.16876,9e-05,19.75094]
[1778620738721,35.75,80715.57,10.6,0.16876,9e-05,19.75094]
[1778620738725,35.75,80716.57,10.6,0.16885,9e-05,19.75804]
[1778620740165,35.75,80711.52,10.6,0.1684,9e-05,19.72256]
[1778620742142,35.75,80709.14,10.6,0.16818,9e-05,19.70577]
[1778620747665,35.75,80712.17,10.6,0.16845,9e-05,19.72663]
[1778620752700,35.75,80711.24,10.6,0.16836,9e-05,19.71973]
[1778620756012,35.75,80710.71,10.6,0.16831,9e-05,19.71589]
[1778620759089,35.75,80698.48,10.6,0.16721,9e-05,19.63005]
[1778620759117,35.75,80698.48,10.6,0.16721,9e-05,19.63005]
[1778620760997,35.75,80696.85,10.6,0.16707,9e-05,19.61868]
[1778620766798,35.75,80695.79,10.6,0.16698,9e-05,19.61175]
[1778620771833,35.75,80695.51,10.6,0.16694,9e-05,19.6063]
[1778620776436,35.75,80695.0,10.6,0.16689,9e-05,19.60299]
[1778620779313,35.75,80690.48,10.6,0.1665,9e-05,19.57175]
[1778620779426,35.75,80690.48,10.6,0.1665,9e-05,19.57175]
[1778620779995,35.75,80688.25,10.6,0.1663,9e-05,19.55627]
[1778620785473,35.75,80682.76,10.6,0.16581,9e-05,19.51774]
[1778620785602,35.75,80682.76,10.6,0.16581,9e-05,19.51774]
[1778620785702,35.75,80682.76,10.6,0.16581,9e-05,19.51774]
[1778620786666,35.75,80682.76,10.6,0.16581,9e-05,19.51774]
[1778620791973,35.75,80682.72,10.6,0.16582,9e-05,19.51874]
[1778620794788,35.75,80682.54,10.6,0.16581,9e-05,19.5177]
[1778620798363,35.76,80682.5,10.6,0.16581,9e-05,19.51786]
[1778620804057,35.76,80680.36,10.6,0.16565,9e-05,19.50491]
[1778620804862,35.76,80680.36,10.6,0.16565,9e-05,19.50491]
[1778620810099,35.76,80678.75,10.6,0.16552,9e-05,19.49505]
[1778620814860,35.76,80679.08,10.6,0.16556,9e-05,19.49761]
[1778620814890,35.76,80679.08,10.6,0.16556,9e-05,19.49761]
[1778620821176,35.77,80674.89,10.6,0.1652,9e-05,19.4697]
[1778620827287,35.77,80674.65,10.6,0.16519,9e-05,19.46837]
[1778620834923,35.77,80673.71,10.6,0.16509,9e-05,19.45848]
[1778620840313,35.77,80673.82,10.6,0.16511,9e-05,19.46032]
[1778620848883,35.77,80673.37,10.6,0.16508,9e-05,19.45763]
[1778620854411,35.77,80673.5,10.6,0.1651,9e-05,19.45975]
[1778620858339,35.77,80673.59,10.6,0.16511,9e-05,19.46051]
[1778620863475,35.77,80673.44,10.6,0.16511,9e-05,19.46044]
[1778620868510,35.78,80673.02,10.6,0.16508,9e-05,19.45815]
[1778620873836,35.78,80672.96,10.6,0.16508,9e-05,19.45786]
[1778620874819,35.78,80672.96,10.6,0.16509,9e-05,19.45838]
[1778620884379,35.78,80673.19,10.6,0.16512,9e-05,19.46064]
[1778620884777,35.78,80673.19,10.6,0.16512,9e-05,19.46064]
[1778620890664,35.78,80672.85,10.6,0.16511,9e-05,19.4598]
[1778620896778,35.78,80672.46,10.6,0.16505,9e-05,19.45371]
[1778620899367,35.78,80672.36,10.6,0.16505,9e-05,19.45342]
[1778620899415,35.78,80672.36,10.6,0.16505,9e-05,19.45342]
[1778620900733,35.78,80668.77,10.6,0.16474,9e-05,19.42857]
[1778620907788,35.79,80664.71,10.6,0.1644,9e-05,19.40174]
[1778620912823,35.79,80662.39,10.6,0.16421,9e-05,19.38655]
[1778620918865,35.79,80662.54,10.6,0.16424,9e-05,19.38886]
[1778620922059,35.79,80662.6,10.6,0.16425,9e-05,19.38968]
[1778620922936,35.79,80662.6,10.6,0.16425,9e-05,19.38989]
[1778620928935,35.79,80668.0,10.6,0.16474,9e-05,19.42884]
[1778620935984,35.8,80668.22,10.6,0.16478,9e-05,19.4314]
[1778620939512,35.8,80668.33,10.6,0.16479,9e-05,19.4326]
[1778620944161,35.8,80655.46,10.6,0.16367,9e-05,19.34335]
[1778620945547,35.8,80654.13,10.6,0.16355,9e-05,19.33431]
[1778620946170,35.8,80654.12,10.6,0.16355,9e-05,19.33452]
[1778620952305,35.8,80654.51,10.6,0.16357,9e-05,19.33361]
[1778620953309,35.8,80654.51,10.6,0.16357,9e-05,19.33361]
[1778620954112,35.8,80650.53,10.6,0.16322,9e-05,19.30591]
[1778620959147,35.8,80648.42,10.6,0.16304,9e-05,19.29149]
[1778620965041,35.8,80648.42,10.6,0.16304,9e-05,19.29162]
[1778620970224,35.8,80648.25,10.6,0.16303,9e-05,19.29099]
[1778620974907,35.8,80648.21,10.6,0.16303,9e-05,19.29083]
[1778620979720,35.8,80647.18,10.6,0.16295,9e-05,19.28417]
[1778620980281,35.8,80647.18,10.6,0.16295,9e-05,19.28417]
[1778620980284,35.8,80647.18,10.6,0.16295,9e-05,19.28417]
[1778620983735,35.8,80647.21,10.6,0.16295,9e-05,19.28447]
[1778620983956,35.8,80647.21,10.6,0.16295,9e-05,19.28447]
[1778620991371,35.8,80647.62,10.6,0.163,9e-05,19.28809]
[1778620996410,35.8,80647.82,10.6,0.16302,9e-05,19.28972]
[1778621003137,35.81,80647.85,10.6,0.16302,9e-05,19.29014]
[1778621004684,35.81,80648.6,10.6,0.16309,9e-05,19.29551]
[1778621013529,35.81,80648.6,10.6,0.16307,9e-05,19.29194]
[1778621019571,35.81,80646.2,10.6,0.16286,9e-05,19.27538]
[1778621025613,35.81,80646.24,10.6,0.16287,9e-05,19.27596]
[1778621030631,35.81,80646.24,10.6,0.16287,9e-05,19.27619]
[1778621034662,35.81,80646.24,10.6,0.16287,9e-05,19.27619]
[1778621041726,35.81,80645.6,10.6,0.16282,9e-05,19.27221]
[1778621046761,35.81,80644.19,10.6,0.1627,9e-05,19.26261]
[1778621051128,35.81,80643.49,10.6,0.16264,9e-05,19.25783]
[1778621057343,35.81,80644.39,10.6,0.16272,9e-05,19.26446]
[1778621057819,35.81,80644.41,10.6,0.16273,9e-05,19.2647]
[1778621057918,35.81,80644.41,10.6,0.16273,9e-05,19.26475]
[1778621063880,35.81,80644.27,10.6,0.16272,9e-05,19.26425]
[1778621065548,35.81,80644.27,10.6,0.16272,9e-05,19.26425]
[1778621070929,35.81,80644.33,10.6,0.16273,9e-05,19.2652]
[1778621075965,35.81,80644.46,10.6,0.16272,9e-05,19.2626]
[1778621081000,35.81,80644.34,10.6,0.16272,9e-05,19.26214]
[1778621088055,35.81,80645.04,10.6,0.16279,9e-05,19.26755]
[1778621093090,35.81,80652.88,10.6,0.16348,9e-05,19.32243]
[1778621098125,35.81,80654.05,10.6,0.16358,9e-05,19.33061]
[1778621100151,35.81,80654.2,10.6,0.16359,9e-05,19.33166]
[1778621100162,35.81,80654.18,10.6,0.16359,9e-05,19.33152]
[1778621105319,35.81,80651.39,10.6,0.16335,9e-05,19.31195]
[1778621112223,35.81,80648.56,10.6,0.1631,9e-05,19.2922]
[1778621117258,35.81,80645.21,10.6,0.1628,9e-05,19.26888]
[1778621122293,35.82,80642.09,10.6,0.16253,9e-05,19.24737]
[1778621125267,35.82,80641.73,10.6,0.1625,9e-05,19.24492]
[1778621131356,35.82,80637.36,10.6,0.16211,9e-05,19.21118]
[1778621139412,35.82,80633.91,10.6,0.16182,9e-05,19.18814]
[1778621144447,35.82,80633.94,10.6,0.16183,9e-05,19.1891]
[1778621149484,35.82,80633.43,10.6,0.16179,9e-05,19.1863]
[1778621154519,35.82,80633.16,10.6,0.16178,9e-05,19.18522]
[1778621160561,35.82,80632.7,10.6,0.16175,9e-05,19.18304]
[1778621165596,35.83,80632.69,10.6,0.16177,9e-05,19.18387]
[1778621172645,35.83,80632.63,10.6,0.16178,9e-05,19.18489]
[1778621186743,35.83,80632.72,10.6,0.16182,9e-05,19.18798]
[1778621191778,35.84,80631.92,10.6,0.16174,9e-05,19.17937]
[1778621197572,35.84,80631.3,10.6,0.16169,9e-05,19.1756]
[1778621201844,35.84,80631.17,10.6,0.16169,9e-05,19.17582]
[1778621204241,35.84,80631.89,10.6,0.16176,9e-05,19.18104]
[1778621204249,35.84,80631.89,10.6,0.16176,9e-05,19.18104]
[1778621209912,35.84,80631.81,10.6,0.16177,9e-05,19.18191]
[1778621212065,35.84,80631.81,10.6,0.16177,9e-05,19.18191]
[1778621217968,35.84,80631.15,10.6,0.16173,9e-05,19.17875]
[1778621223003,35.85,80631.11,10.6,0.16174,9e-05,19.17938]
[1778621229045,35.85,80624.26,10.6,0.16115,9e-05,19.13263]
[1778621230779,35.85,80619.8,10.6,0.16077,9e-05,19.10167]
[1778621230940,35.85,80619.8,10.6,0.16077,9e-05,19.10167]
[1778621232371,35.85,80624.71,10.6,0.1612,9e-05,19.13621]
[1778621234610,35.85,80627.58,10.6,0.16146,9e-05,19.1568]
[1778621237206,35.85,80627.43,10.6,0.16145,9e-05,19.15608]
[1778621242570,35.85,80627.28,10.6,0.16145,9e-05,19.15606]
[1778621243145,35.85,80627.28,10.6,0.16145,9e-05,19.15606]
[1778621249186,35.86,80626.01,10.6,0.16136,9e-05,19.14895]
[1778621254221,35.86,80626.18,10.6,0.16136,9e-05,19.1474]
[1778621259256,35.86,80626.5,10.6,0.16141,9e-05,19.1508]
[1778621264291,35.86,80626.63,10.6,0.16143,9e-05,19.15288]
[1778621269326,35.86,80626.55,10.6,0.16144,9e-05,19.15348]
[1778621274361,35.87,80626.58,10.6,0.16146,9e-05,19.15484]
[1778621280403,35.87,80626.48,10.6,0.16147,9e-05,19.15552]
[1778621281511,35.87,80626.48,10.6,0.16147,9e-05,19.15552]
[1778621282467,35.87,80626.44,10.6,0.16147,9e-05,19.15546]
[1778621282557,35.87,80626.44,10.6,0.16147,9e-05,19.15546]
[1778621288459,35.87,80617.96,10.6,0.16075,9e-05,19.09822]
[1778621293494,35.88,80624.16,10.6,0.16131,9e-05,19.14296]
[1778621298529,35.88,80627.19,10.6,0.16159,9e-05,19.16515]
[1778621303564,35.88,80627.54,10.6,0.16163,9e-05,19.16855]
[1778621312627,35.88,80627.58,10.6,0.16163,9e-05,19.16657]
[1778621320833,35.88,80628.06,10.6,0.16168,9e-05,19.17047]
[1778621326725,35.89,80632.38,10.6,0.16208,9e-05,19.20245]
[1778621331760,35.89,80632.18,10.6,0.16207,9e-05,19.20166]
[1778621340823,35.89,80631.88,10.6,0.16206,9e-05,19.20066]
[1778621345858,35.89,80631.8,10.6,0.16206,9e-05,19.20056]
[1778621350955,35.89,80632.26,10.6,0.16211,9e-05,19.20418]
[1778621364063,35.89,80632.69,10.6,0.16215,9e-05,19.20755]
[1778621371035,35.89,80633.2,10.6,0.16218,9e-05,19.20839]
[1778621376070,35.89,80633.04,10.6,0.16217,9e-05,19.2077]
[1778621381105,35.9,80633.09,10.6,0.16218,9e-05,19.20849]
[1778621386140,35.9,80633.59,10.6,0.16223,9e-05,19.21242]
[1778621391175,35.9,80633.82,10.6,0.16226,9e-05,19.21445]
[1778621396244,35.9,80636.99,10.6,0.16254,9e-05,19.23694]
[1778621401279,35.9,80641.54,10.6,0.16294,9e-05,19.2689]
[1778621404586,35.9,80641.55,10.6,0.16294,9e-05,19.26899]
[1778621410294,35.9,80642.11,10.6,0.16299,9e-05,19.27293]
[1778621415378,35.9,80641.97,10.6,0.16298,9e-05,19.27191]
[1778621420413,35.9,80641.88,10.6,0.16297,9e-05,19.2712]
[1778621425451,35.9,80641.99,10.6,0.16298,9e-05,19.27188]
[1778621433508,35.9,80638.79,10.6,0.16267,9e-05,19.24566]
[1778621439550,35.9,80639.51,10.6,0.16274,9e-05,19.25074]
[1778621447607,35.9,80639.49,10.6,0.16274,9e-05,19.25064]
[1778621459693,35.9,80639.55,10.6,0.16274,9e-05,19.25114]
[1778621464728,35.9,80639.45,10.6,0.16273,9e-05,19.25048]
[1778621469763,35.9,80635.54,10.6,0.16239,9e-05,19.2234]
[1778621474798,35.9,80634.74,10.6,0.16233,9e-05,19.21806]
[1778621479823,35.9,80631.77,10.6,0.16207,9e-05,19.19752]
[1778621483353,35.9,80630.88,10.6,0.162,9e-05,19.1917]
[1778621488900,35.9,80627.21,10.6,0.16169,9e-05,19.16689]
[1778621493934,35.9,80626.9,10.6,0.16165,9e-05,19.16168]
[1778621499976,35.9,80629.44,10.6,0.16188,9e-05,19.18022]
[1778621505011,35.91,80631.23,10.6,0.16204,9e-05,19.19332]
[1778621510046,35.91,80632.36,10.6,0.16215,9e-05,19.20172]
[1778621515081,35.91,80631.52,10.6,0.16208,9e-05,19.19632]
[1778621523137,35.91,80631.66,10.6,0.1621,9e-05,19.19804]
[1778621530186,35.91,80631.56,10.6,0.1621,9e-05,19.19792]
[1778621535221,35.91,80631.52,10.6,0.1621,9e-05,19.19804]
[1778621542237,35.91,80631.52,10.6,0.1621,9e-05,19.19804]
[1778621544297,35.91,80631.34,10.6,0.1621,9e-05,19.19741]
[1778621550326,35.91,80626.06,10.6,0.16165,9e-05,19.16136]
[1778621551266,35.91,80626.06,10.6,0.16165,9e-05,19.16136]
[1778621556368,35.92,80620.08,10.6,0.16111,9e-05,19.11681]
[1778621560769,35.92,80620.15,10.6,0.16112,9e-05,19.11749]
[1778621566439,35.92,80622.18,10.6,0.16132,9e-05,19.13343]
[1778621569000,35.92,80622.11,10.6,0.16132,9e-05,19.13313]
[1778621574809,35.92,80620.33,10.6,0.16118,9e-05,19.12188]
[1778621574838,35.92,80620.33,10.6,0.16118,9e-05,19.12188]
[1778621581544,35.93,80617.99,10.6,0.161,9e-05,19.10734]
[1778621586457,35.93,80618.22,10.6,0.16103,9e-05,19.10987]
[1778621586579,35.93,80612.65,10.6,0.16055,9e-05,19.07127]
[1778621587039,35.93,80612.65,10.6,0.16055,9e-05,19.07127]
[1778621587805,35.93,80609.47,10.6,0.16027,9e-05,19.04916]
[1778621597049,35.93,80607.83,10.6,0.16015,9e-05,19.03935]
[1778621597089,35.93,80607.83,10.6,0.16015,9e-05,19.03935]
[1778621597656,35.93,80607.25,10.6,0.16012,9e-05,19.03696]
[1778621602691,35.93,80606.3,10.6,0.16005,9e-05,19.03087]
[1778621607726,35.94,80598.57,10.6,0.15939,9e-05,18.97771]
[1778621609197,35.94,80598.57,10.6,0.15939,9e-05,18.97771]
[1778621609524,35.94,80598.57,10.6,0.15939,9e-05,18.97771]
[1778621609741,35.94,80593.95,10.6,0.15899,9e-05,18.94589]
[1778621614842,35.94,80588.56,10.6,0.15851,9e-05,18.90463]
[1778621620842,35.94,80582.6,10.6,0.158,9e-05,18.86365]
[1778621621090,35.94,80582.42,10.6,0.15799,9e-05,18.86253]
[1778621623201,35.94,80564.92,10.6,0.15649,9e-05,18.74098]
[1778621630934,35.94,80562.59,10.6,0.15632,9e-05,18.72687]
[1778621636930,35.95,80565.4,10.6,0.15659,9e-05,18.74839]
[1778621640234,35.95,80562.71,10.6,0.15637,9e-05,18.73047]
[1778621640339,35.95,80562.71,10.6,0.15637,9e-05,18.73047]
[1778621640511,35.95,80562.71,10.6,0.15637,9e-05,18.73047]
[1778621642359,35.95,80561.46,10.6,0.15627,9e-05,18.72233]
[1778621648358,35.95,80561.86,10.6,0.15632,9e-05,18.72653]
[1778621651825,35.95,80561.99,10.6,0.15634,9e-05,18.72828]
[1778621654033,35.95,80561.61,10.6,0.15632,9e-05,18.72646]
[1778621658311,35.96,80558.58,10.6,0.15607,9e-05,18.70637]
[1778621658699,35.96,80558.58,10.6,0.15607,9e-05,18.70637]
[1778621660032,35.96,80556.89,10.6,0.15593,9e-05,18.69478]
[1778621665630,35.96,80554.55,10.6,0.15575,9e-05,18.68014]
[1778621668954,35.96,80556.96,10.6,0.15597,9e-05,18.69786]
[1778621670903,35.96,80555.9,10.6,0.15589,9e-05,18.69108]
[1778621671470,35.96,80556.17,10.6,0.15591,9e-05,18.69327]
[1778621671733,35.96,80556.17,10.6,0.15591,9e-05,18.69327]
[1778621672214,35.96,80556.35,10.6,0.15591,9e-05,18.69093]
[1778621672825,35.96,80556.35,10.6,0.15591,9e-05,18.69093]
[1778621673276,35.96,80556.13,10.6,0.15589,9e-05,18.6897]
[1778621675398,35.96,80556.13,10.6,0.1559,9e-05,18.69022]
[1778621675875,35.96,80556.13,10.6,0.1559,9e-05,18.69022]
[1778621684263,35.97,80558.07,10.6,0.1561,9e-05,18.70622]
[1778621689344,35.97,80557.97,10.6,0.1561,9e-05,18.70646]
[1778621695340,35.97,80557.69,10.6,0.1561,9e-05,18.70644]
[1778621700164,35.98,80557.69,10.6,0.15611,9e-05,18.70728]
[1778621701938,35.98,80556.15,10.6,0.15599,9e-05,18.69713]
[1778621701959,35.98,80556.15,10.6,0.15599,9e-05,18.69713]
[1778621703042,35.98,80555.85,10.6,0.15596,9e-05,18.69529]
[1778621709438,35.98,80556.01,10.6,0.15601,9e-05,18.69875]
[1778621713459,35.98,80555.58,10.6,0.15598,9e-05,18.69635]
[1778621719508,35.99,80556.53,10.6,0.15609,9e-05,18.70526]
[1778621722423,35.99,80559.79,10.6,0.15637,9e-05,18.72846]
[1778621723463,35.99,80561.12,10.6,0.15649,9e-05,18.73795]
[1778621728571,35.99,80569.16,10.6,0.15719,9e-05,18.79489]
[1778621731595,35.99,80569.33,10.6,0.15721,9e-05,18.79635]
[1778621732796,35.99,80569.33,10.6,0.15718,9e-05,18.7926]
[1778621737715,35.99,80570.15,10.6,0.15726,9e-05,18.79897]
[1778621737816,35.99,80571.15,10.6,0.15735,9e-05,18.80604]
[1778621739352,35.99,80571.96,10.6,0.15742,9e-05,18.81182]
[1778621745691,35.99,80574.6,10.6,0.15766,9e-05,18.8311]
[1778621751733,36.0,80577.49,10.6,0.15791,9e-05,18.85175]
[1778621756768,36.0,80582.89,10.6,0.15838,9e-05,18.88958]
[1778621762811,36.0,80583.97,10.6,0.15847,9e-05,18.89722]
[1778621768458,36.0,80584.17,10.6,0.15849,9e-05,18.89869]
[1778621773539,36.0,80584.19,10.6,0.1585,9e-05,18.89892]
[1778621779753,36.0,80584.58,10.6,0.15853,9e-05,18.90171]
[1778621784770,36.0,80576.08,10.6,0.1578,9e-05,18.84285]
[1778621787833,36.0,80573.92,10.6,0.15762,9e-05,18.82803]
[1778621787958,36.0,80573.92,10.6,0.15762,9e-05,18.82803]
[1778621788059,36.0,80573.92,10.6,0.15762,9e-05,18.82826]
[1778621790769,36.0,80573.92,10.6,0.15763,9e-05,18.82843]
[1778621793667,36.0,80573.92,10.6,0.15763,9e-05,18.82851]
[1778621795979,36.0,80572.75,10.6,0.15751,9e-05,18.81683]
[1778621796555,36.0,80562.91,10.6,0.15667,9e-05,18.74849]
[1778621797116,36.0,80562.91,10.6,0.15667,9e-05,18.74849]
[1778621797836,36.0,80559.19,10.6,0.15635,9e-05,18.72281]
[1778621803375,36.0,80555.1,10.6,0.15602,9e-05,18.69557]
[1778621803728,36.0,80555.1,10.6,0.15602,9e-05,18.69557]
[1778621809151,36.0,80555.01,10.6,0.15603,9e-05,18.69644]
[1778621814173,36.01,80554.94,10.6,0.15604,9e-05,18.69744]
[1778621817580,36.01,80554.94,10.6,0.15604,9e-05,18.69744]
[1778621824243,36.01,80555.01,10.6,0.15608,9e-05,18.70037]
[1778621829278,36.01,80559.0,10.6,0.15643,9e-05,18.72929]
[1778621832399,36.01,80559.58,10.6,0.15649,9e-05,18.73394]
[1778621837868,36.02,80559.62,10.6,0.1565,9e-05,18.73501]
[1778621843376,36.02,80559.51,10.6,0.15652,9e-05,18.73583]
[1778621848411,36.02,80559.42,10.6,0.15652,9e-05,18.73619]
[1778621853446,36.02,80559.94,10.6,0.15655,9e-05,18.73689]
[1778621858481,36.02,80559.25,10.6,0.15651,9e-05,18.73306]
[1778621863516,36.03,80560.05,10.6,0.15659,9e-05,18.73959]
[1778621868551,36.03,80559.47,10.6,0.15655,9e-05,18.73651]
[1778621873586,36.03,80561.05,10.6,0.1567,9e-05,18.74845]
[1778621879628,36.03,80561.09,10.6,0.15671,9e-05,18.7498]
[1778621880293,36.03,80561.09,10.6,0.15671,9e-05,18.7498]
[1778621880556,36.03,80561.09,10.6,0.15671,9e-05,18.7498]
[1778621881275,36.03,80552.73,10.6,0.156,9e-05,18.6919]
[1778621884440,36.03,80548.06,10.6,0.15561,8e-05,18.65992]
[1778621884814,36.03,80548.06,10.6,0.15561,8e-05,18.65992]
[1778621890799,36.03,80549.71,10.6,0.15576,8e-05,18.67235]
[1778621899768,36.04,80551.37,10.6,0.15592,8e-05,18.68516]
[1778621904880,36.04,80551.7,10.6,0.15596,8e-05,18.68792]
[1778621910845,36.04,80554.27,10.6,0.15618,9e-05,18.70653]
[1778621914869,36.04,80554.25,10.6,0.15616,9e-05,18.70279]
[1778621920549,36.04,80552.66,10.6,0.15603,9e-05,18.69238]
[1778621924870,36.04,80548.36,10.6,0.15567,8e-05,18.66298]
[1778621931993,36.04,80546.57,10.6,0.15554,8e-05,18.65192]
[1778621936297,36.05,80546.06,10.6,0.1555,8e-05,18.64886]
[1778621940871,36.05,80546.06,10.6,0.15551,8e-05,18.64921]
[1778621940880,36.05,80546.06,10.6,0.15551,8e-05,18.64921]
[1778621941052,36.05,80546.06,10.6,0.15551,8e-05,18.64921]
[1778621946308,36.05,80534.44,10.6,0.15453,8e-05,18.56952]
[1778621946965,36.05,80534.45,10.6,0.15454,8e-05,18.56995]
[1778621952133,36.05,80542.71,10.6,0.15525,8e-05,18.62792]
[1778621957169,36.05,80544.38,10.6,0.15539,8e-05,18.63994]
[1778621962204,36.05,80544.63,10.6,0.15542,8e-05,18.64206]
[1778621967239,36.05,80545.25,10.6,0.15548,8e-05,18.64673]
[1778621972274,36.05,80553.07,10.6,0.15612,9e-05,18.6973]
[1778621977309,36.05,80553.33,10.6,0.15614,9e-05,18.69915]
[1778621979328,36.05,80553.64,10.6,0.15617,9e-05,18.70131]
[1778621980330,36.05,80554.11,10.6,0.15621,9e-05,18.70461]
[1778621985365,36.05,80555.58,10.6,0.15633,9e-05,18.71497]
[1778621991291,36.05,80556.12,10.6,0.15638,9e-05,18.71879]
[1778621995024,36.05,80556.4,10.6,0.15641,9e-05,18.72076]
[1778621995426,36.05,80556.5,10.6,0.15641,9e-05,18.72146]
[1778621997266,36.05,80556.09,10.6,0.15638,9e-05,18.71861]
[1778621997933,36.05,80556.36,10.6,0.1564,9e-05,18.72049]
[1778621998620,36.05,80556.36,10.6,0.1564,9e-05,18.72049]
[1778621999052,36.05,80556.36,10.6,0.1564,9e-05,18.72049]
[1778621999744,36.05,80556.36,10.6,0.1564,9e-05,18.72049]
[1778622000776,36.05,80556.39,10.6,0.15641,9e-05,18.7207]
[1778622000818,36.05,80556.39,10.6,0.15641,9e-05,18.7207]
[1778622002112,36.05,80557.73,10.6,0.15652,9e-05,18.73]
[1778622004812,36.05,80559.57,10.6,0.15668,9e-05,18.74314]
[1778622010892,36.06,80559.24,10.6,0.15667,9e-05,18.74206]
[1778622014052,36.06,80559.81,10.6,0.15672,9e-05,18.74653]
[1778622019603,36.06,80560.66,10.6,0.15681,9e-05,18.75353]
[1778622024846,36.06,80560.49,10.6,0.1568,9e-05,18.75294]
[1778622030680,36.06,80561.78,10.6,0.15692,9e-05,18.76286]
[1778622033957,36.06,80561.88,10.6,0.15691,9e-05,18.75992]
[1778622034015,36.06,80561.88,10.6,0.15691,9e-05,18.75992]
[1778622039626,36.06,80563.86,10.6,0.15709,9e-05,18.77438]
[1778622041722,36.06,80564.85,10.6,0.15718,9e-05,18.78146]
[1778622044246,36.06,80565.47,10.6,0.15723,9e-05,18.78595]
[1778622047387,36.06,80566.44,10.6,0.15732,9e-05,18.79294]
[1778622049103,36.06,80568.05,10.6,0.15746,9e-05,18.80426]
[1778622052833,36.06,80568.52,10.6,0.1575,9e-05,18.80775]
[1778622053265,36.06,80568.52,10.6,0.1575,9e-05,18.80775]
[1778622058878,36.07,80569.81,10.6,0.15761,9e-05,18.81698]
[1778622063913,36.07,80569.77,10.6,0.15761,9e-05,18.81687]
[1778622068948,36.07,80572.51,10.6,0.15785,9e-05,18.83597]
[1778622071361,36.07,80572.46,10.6,0.15784,9e-05,18.83563]
[1778622077004,36.07,80573.13,10.6,0.1579,9e-05,18.84035]
[1778622081655,36.07,80573.18,10.6,0.15791,9e-05,18.84073]
[1778622085234,36.07,80573.22,10.6,0.15791,9e-05,18.84102]
[1778622088704,36.07,80573.45,10.6,0.15793,9e-05,18.84268]
[1778622089152,36.07,80573.45,10.6,0.15793,9e-05,18.84268]
[1778622096654,36.07,80573.48,10.6,0.15791,9e-05,18.8391]
[1778622102102,36.07,80573.7,10.6,0.15793,9e-05,18.84073]
[1778622104228,36.07,80576.12,10.6,0.15814,9e-05,18.85757]
[1778622105743,36.07,80576.26,10.6,0.15815,9e-05,18.85852]
[1778622106262,36.07,80576.26,10.6,0.15815,9e-05,18.85852]
[1778622108577,36.07,80578.04,10.6,0.1583,9e-05,18.87083]
[1778622109199,36.07,80578.04,10.6,0.1583,9e-05,18.87083]
[1778622110478,36.07,80578.04,10.6,0.1583,9e-05,18.87081]
[1778622114599,36.07,80578.93,10.6,0.15838,9e-05,18.87687]
[1778622122320,36.07,80579.75,10.6,0.15844,9e-05,18.88233]
[1778622125044,36.07,80580.39,10.6,0.1585,9e-05,18.8867]
[1778622125090,36.07,80580.39,10.6,0.1585,9e-05,18.8867]
[1778622125564,36.07,80576.55,10.6,0.15817,9e-05,18.86]
[1778622125596,36.07,80576.55,10.6,0.15817,9e-05,18.86]
[1778622126303,36.07,80576.55,10.6,0.15817,9e-05,18.86]
[1778622126994,36.07,80572.94,10.6,0.15786,9e-05,18.83494]
[1778622130569,36.07,80574.18,10.6,0.15797,9e-05,18.84371]
[1778622131686,36.07,80574.21,10.6,0.15797,9e-05,18.84395]
[1778622132145,36.07,80574.21,10.6,0.15797,9e-05,18.84395]
[1778622140246,36.07,80575.01,10.6,0.15804,9e-05,18.8496]
[1778622144058,36.07,80575.24,10.6,0.15806,9e-05,18.8513]
[1778622144143,36.07,80575.24,10.6,0.15806,9e-05,18.8513]
[1778622144180,36.07,80575.24,10.6,0.15806,9e-05,18.8513]
[1778622151523,36.07,80575.62,10.6,0.15807,9e-05,18.85024]
[1778622155788,36.07,80575.84,10.6,0.15809,9e-05,18.85184]
[1778622161593,36.07,80576.76,10.6,0.15817,9e-05,18.85831]
[1778622164025,36.07,80576.68,10.6,0.15816,9e-05,18.85777]
[1778622168733,36.07,80578.43,10.6,0.15831,9e-05,18.86992]
[1778622174327,36.07,80578.51,10.6,0.15832,9e-05,18.87042]
[1778622179721,36.07,80578.58,10.6,0.15832,9e-05,18.87075]
[1778622185301,36.07,80578.59,10.6,0.15832,9e-05,18.8708]
[1778622191806,36.07,80578.94,10.6,0.15835,9e-05,18.873]
[1778622199864,36.07,80578.89,10.6,0.15834,9e-05,18.87243]
[1778622202264,36.07,80579.1,10.6,0.15836,9e-05,18.87386]
[1778622202995,36.07,80579.14,10.6,0.15836,9e-05,18.8741]
[1778622203948,36.07,80575.75,10.6,0.15807,9e-05,18.85053]
[1778622209540,36.07,80575.77,10.6,0.15807,9e-05,18.85065]
[1778622214969,36.07,80575.84,10.6,0.15806,9e-05,18.84724]
[1778622222018,36.07,80574.66,10.6,0.15796,9e-05,18.83915]
[1778622224033,36.07,80574.09,10.6,0.15791,9e-05,18.83524]
[1778622231082,36.07,80572.92,10.6,0.15781,9e-05,18.82735]
[1778622233055,36.07,80572.55,10.6,0.15778,9e-05,18.82483]
[1778622234061,36.07,80569.12,10.6,0.15749,9e-05,18.80106]
[1778622234093,36.07,80569.12,10.6,0.15749,9e-05,18.80106]
[1778622235114,36.07,80564.93,10.6,0.15713,9e-05,18.77205]
[1778622235787,36.07,80562.23,10.6,0.1569,9e-05,18.75323]
[1778622236776,36.07,80558.05,10.6,0.15654,9e-05,18.72436]
[1778622236800,36.07,80558.05,10.6,0.15654,9e-05,18.72436]
[1778622237125,36.07,80541.78,10.6,0.15516,8e-05,18.61144]
[1778622238123,36.07,80541.78,10.6,0.15516,8e-05,18.61144]
[1778622238132,36.07,80534.47,10.6,0.15454,8e-05,18.56086]
[1778622243167,36.07,80531.63,10.6,0.1543,8e-05,18.54116]
[1778622244352,36.07,80531.63,10.6,0.1543,8e-05,18.54116]
[1778622244440,36.07,80531.64,10.6,0.15431,8e-05,18.54123]
[1778622245045,36.07,80531.64,10.6,0.15431,8e-05,18.54123]
[1778622250216,36.07,80533.58,10.6,0.15449,8e-05,18.55601]
[1778622255405,36.07,80542.11,10.6,0.15522,8e-05,18.61589]
[1778622255454,36.07,80542.11,10.6,0.15522,8e-05,18.61589]
[1778622261293,36.07,80544.27,10.6,0.15541,8e-05,18.63161]
[1778622266329,36.07,80547.03,10.6,0.15565,8e-05,18.65115]
[1778622271364,36.07,80546.94,10.6,0.15562,8e-05,18.64696]
[1778622276399,36.07,80549.02,10.6,0.1558,8e-05,18.66171]
[1778622281434,36.07,80549.91,10.6,0.15588,8e-05,18.6681]
[1778622284404,36.07,80549.94,10.6,0.15588,8e-05,18.66835]
[1778622287068,36.07,80558.19,10.6,0.15658,9e-05,18.72567]
[1778622290097,36.07,80558.82,10.6,0.15664,9e-05,18.7299]
[1778622290124,36.07,80558.82,10.6,0.15664,9e-05,18.7299]
[1778622291584,36.07,80561.22,10.6,0.15684,9e-05,18.74651]
[1778622293397,36.07,80561.89,10.6,0.1569,9e-05,18.75142]
[1778622294578,36.07,80561.95,10.6,0.15691,9e-05,18.75196]
[1778622294594,36.07,80561.95,10.6,0.15691,9e-05,18.75196]
[1778622294630,36.07,80561.95,10.6,0.15691,9e-05,18.75196]
[1778622294865,36.07,80561.95,10.6,0.15691,9e-05,18.75209]
[1778622295871,36.08,80562.26,10.6,0.15694,9e-05,18.75436]
[1778622296850,36.08,80562.27,10.6,0.15694,9e-05,18.75455]
[1778622297918,36.08,80563.46,10.6,0.15704,9e-05,18.76292]
[1778622301590,36.08,80565.56,10.6,0.15722,9e-05,18.77779]
[1778622303278,36.08,80565.52,10.6,0.15722,9e-05,18.77766]
[1778622310637,36.08,80569.41,10.6,0.15756,9e-05,18.805]
[1778622314856,36.08,80569.4,10.6,0.15756,9e-05,18.80501]
[1778622317933,36.08,80569.04,10.6,0.15753,9e-05,18.80259]
[1778622318164,36.08,80569.04,10.6,0.15753,9e-05,18.80259]
[1778622318930,36.08,80560.57,10.6,0.15681,9e-05,18.74387]
[1778622319077,36.08,80560.57,10.6,0.15681,9e-05,18.74387]
[1778622319667,36.08,80560.57,10.6,0.15681,9e-05,18.74387]
[1778622320058,36.08,80555.63,10.6,0.15638,9e-05,18.70942]
[1778622320677,36.08,80555.63,10.6,0.15638,9e-05,18.70942]
[1778622329770,36.08,80546.87,10.6,0.15564,8e-05,18.64868]
[1778622334872,36.08,80537.78,10.6,0.15485,8e-05,18.58203]
[1778622334960,36.08,80537.74,10.6,0.15485,8e-05,18.58203]
[1778622337391,36.08,80536.6,10.6,0.15475,8e-05,18.57404]
[1778622337394,36.08,80536.6,10.6,0.15475,8e-05,18.57404]
[1778622337473,36.08,80536.6,10.6,0.15475,8e-05,18.57404]
[1778622337573,36.08,80532.65,10.6,0.15442,8e-05,18.54658]
[1778622337917,36.08,80532.65,10.6,0.15442,8e-05,18.54658]
[1778622343868,36.08,80534.62,10.6,0.15458,8e-05,18.55983]
[1778622348809,36.08,80535.24,10.6,0.15463,8e-05,18.56387]
[1778622353465,36.08,80533.75,10.6,0.1545,8e-05,18.55306]
[1778622353951,36.08,80531.57,10.6,0.15431,8e-05,18.53786]
[1778622354037,36.08,80531.57,10.6,0.15431,8e-05,18.53786]
[1778622354835,36.08,80530.64,10.6,0.15423,8e-05,18.53155]
[1778622357848,36.08,80528.86,10.6,0.15409,8e-05,18.51947]
[1778622357919,36.08,80528.86,10.6,0.15409,8e-05,18.51947]
[1778622360656,36.08,80523.13,10.6,0.15361,8e-05,18.4799]
[1778622361083,36.08,80523.44,10.6,0.15363,8e-05,18.48207]
[1778622361460,36.08,80523.44,10.6,0.15363,8e-05,18.48207]
[1778622361702,36.08,80523.44,10.6,0.15363,8e-05,18.48207]
[1778622364687,36.08,80527.16,10.6,0.15395,8e-05,18.50791]
[1778622368845,36.08,80530.01,10.6,0.15419,8e-05,18.52756]
[1778622374083,36.08,80531.94,10.6,0.15434,8e-05,18.54063]
[1778622380234,36.08,80532.53,10.6,0.15439,8e-05,18.54453]
[1778622380240,36.08,80532.53,10.6,0.15439,8e-05,18.54453]
[1778622380332,36.08,80532.53,10.6,0.15439,8e-05,18.54433]
[1778622385350,36.08,80538.57,10.6,0.15491,8e-05,18.58702]
[1778622391198,36.08,80539.9,10.6,0.15501,8e-05,18.59313]
[1778622395305,36.08,80542.87,10.6,0.15526,8e-05,18.61402]
[1778622395684,36.08,80542.87,10.6,0.15526,8e-05,18.61402]
[1778622400875,36.08,80542.94,10.6,0.15527,8e-05,18.61494]
[1778622404610,36.08,80542.97,10.6,0.15528,8e-05,18.6154]
[1778622404862,36.08,80544.85,10.6,0.15544,8e-05,18.62861]
[1778622407488,36.08,80549.63,10.6,0.15585,8e-05,18.66187]
[1778622408825,36.08,80551.02,10.6,0.15597,8e-05,18.67175]
[1778622411224,36.08,80551.67,10.6,0.15603,8e-05,18.67646]
[1778622411863,36.08,80551.84,10.6,0.15604,9e-05,18.67763]
[1778622412277,36.08,80551.84,10.6,0.15604,9e-05,18.67763]
[1778622413258,36.08,80552.54,10.6,0.1561,9e-05,18.68268]
[1778622413870,36.08,80553.25,10.6,0.15617,9e-05,18.68779]
[1778622414668,36.08,80553.25,10.6,0.15617,9e-05,18.68779]
[1778622422308,36.08,80553.36,10.6,0.15617,9e-05,18.68831]
[1778622422336,36.08,80553.36,10.6,0.15617,9e-05,18.68831]
[1778622422465,36.08,80553.36,10.6,0.15617,9e-05,18.68831]
[1778622423454,36.08,80559.16,10.6,0.15666,9e-05,18.72852]
[1778622423456,36.08,80559.16,10.6,0.15666,9e-05,18.72852]
[1778622423495,36.08,80559.16,10.6,0.15666,9e-05,18.72852]
[1778622424039,36.08,80565.93,10.6,0.15724,9e-05,18.7754]
[1778622424886,36.08,80568.17,10.6,0.15743,9e-05,18.79099]
[1778622426005,36.08,80570.21,10.6,0.15761,9e-05,18.80517]
[1778622426061,36.08,80570.21,10.6,0.15761,9e-05,18.80517]
[1778622426448,36.08,80570.21,10.6,0.15761,9e-05,18.80517]
[1778622426644,36.08,80570.21,10.6,0.15761,9e-05,18.80517]
[1778622433751,36.08,80563.48,10.6,0.15704,9e-05,18.75876]
[1778622434331,36.08,80563.96,10.6,0.15708,9e-05,18.76216]
[1778622439538,36.08,80563.95,10.6,0.15708,9e-05,18.76252]
[1778622444826,36.08,80563.99,10.6,0.15709,9e-05,18.76287]
[1778622453110,36.08,80564.0,10.6,0.15709,9e-05,18.7633]
[1778622459822,36.09,80564.02,10.6,0.15708,9e-05,18.76034]
[1778622460622,36.09,80564.16,10.6,0.15709,9e-05,18.76155]
[1778622461162,36.09,80564.1,10.6,0.15709,9e-05,18.7612]
[1778622462603,36.09,80564.02,10.6,0.15708,9e-05,18.76072]
[1778622464202,36.09,80564.02,10.6,0.15709,9e-05,18.7608]
[1778622464222,36.09,80564.02,10.6,0.15709,9e-05,18.7608]
[1778622464347,36.09,80564.02,10.6,0.15709,9e-05,18.7608]
[1778622469750,36.09,80558.35,10.6,0.1566,9e-05,18.72122]
[1778622474785,36.08,80557.27,10.6,0.1565,9e-05,18.71345]
[1778622479820,36.08,80555.05,10.6,0.15631,9e-05,18.69792]
[1778622485862,36.08,80554.74,10.6,0.15629,9e-05,18.6957]
[1778622493918,36.08,80554.69,10.6,0.15628,9e-05,18.69532]
[1778622499963,36.08,80554.46,10.6,0.15626,9e-05,18.69372]
[1778622509028,36.08,80554.18,10.6,0.15624,9e-05,18.69183]
[1778622514064,36.08,80551.19,10.6,0.15596,8e-05,18.66729]
[1778622519099,36.09,80551.73,10.6,0.15601,8e-05,18.67127]
[1778622524471,36.09,80551.24,10.6,0.15597,8e-05,18.66807]
[1778622530533,36.09,80548.96,10.6,0.15578,8e-05,18.65266]
[1778622537050,36.09,80547.06,10.6,0.15562,8e-05,18.63991]
[1778622537556,36.09,80547.06,10.6,0.15562,8e-05,18.63991]
[1778622537657,36.09,80546.73,10.6,0.1556,8e-05,18.6379]
[1778622543267,36.09,80544.72,10.6,0.15543,8e-05,18.62379]
[1778622548302,36.09,80543.99,10.6,0.15537,8e-05,18.61869]
[1778622549005,36.09,80543.99,10.6,0.15537,8e-05,18.61869]
[1778622552198,36.09,80543.8,10.6,0.15535,8e-05,18.61737]
[1778622553556,36.09,80543.33,10.6,0.15531,8e-05,18.61412]
[1778622554254,36.09,80542.04,10.6,0.1552,8e-05,18.60504]
[1778622559379,36.09,80538.63,10.6,0.1549,8e-05,18.58079]
[1778622561320,36.09,80538.19,10.6,0.15486,8e-05,18.57765]
[1778622566428,36.08,80537.45,10.6,0.1548,8e-05,18.57206]
[1778622570558,36.08,80537.0,10.6,0.15475,8e-05,18.56872]
[1778622571259,36.08,80536.12,10.6,0.15468,8e-05,18.56254]
[1778622576499,36.08,80530.84,10.6,0.15421,8e-05,18.52184]
[1778622577759,36.08,80530.84,10.6,0.15421,8e-05,18.52184]
[1778622578258,36.08,80530.54,10.6,0.15418,8e-05,18.51975]
[1778622582429,36.08,80528.78,10.6,0.15403,8e-05,18.50757]
[1778622584395,36.08,80528.63,10.6,0.15402,8e-05,18.50657]
[1778622584503,36.08,80528.63,10.6,0.15402,8e-05,18.50657]
[1778622584584,36.08,80528.63,10.6,0.15402,8e-05,18.50657]
[1778622584663,36.08,80528.63,10.6,0.15402,8e-05,18.50657]
[1778622584749,36.08,80528.63,10.6,0.15402,8e-05,18.50657]
[1778622584774,36.08,80528.63,10.6,0.15402,8e-05,18.50657]
[1778622584785,36.08,80528.63,10.6,0.15402,8e-05,18.50657]
[1778622584953,36.08,80516.58,10.6,0.15301,8e-05,18.42306]
[1778622584997,36.08,80516.58,10.6,0.15301,8e-05,18.42306]
[1778622585413,36.08,80516.58,10.6,0.15301,8e-05,18.42306]
[1778622585567,36.08,80503.8,10.6,0.15193,8e-05,18.33439]
[1778622586092,36.08,80503.8,10.6,0.15193,8e-05,18.33439]
[1778622586492,36.08,80503.8,10.6,0.15193,8e-05,18.33439]
[1778622586908,36.08,80503.8,10.6,0.15193,8e-05,18.33439]
[1778622586574,36.08,80495.79,10.6,0.15127,8e-05,18.27891]
[1778622587581,36.08,80497.25,10.6,0.15139,8e-05,18.28913]
[1778622592617,36.08,80496.25,10.6,0.15131,8e-05,18.28265]
[1778622593324,36.08,80496.25,10.6,0.15131,8e-05,18.28265]
[1778622598659,36.09,80495.33,10.6,0.15124,8e-05,18.27683]
[1778622605708,36.09,80486.54,10.6,0.15052,8e-05,18.21718]
[1778622610744,36.09,80486.0,10.6,0.15049,8e-05,18.21446]
[1778622612953,36.09,80485.97,10.6,0.15049,8e-05,18.21446]
[1778622613054,36.09,80485.51,10.6,0.15046,8e-05,18.21148]
[1778622614791,36.09,80485.51,10.6,0.15046,8e-05,18.21148]
[1778622620815,36.09,80485.44,10.6,0.15047,8e-05,18.21276]
[1778622625850,36.1,80485.83,10.6,0.15052,8e-05,18.21654]
[1778622628929,36.1,80487.81,10.6,0.15069,8e-05,18.23066]
[1778622630182,36.1,80489.96,10.6,0.15087,8e-05,18.24593]
[1778622630746,36.1,80489.96,10.6,0.15087,8e-05,18.24593]
[1778622630749,36.1,80489.96,10.6,0.15087,8e-05,18.24593]
[1778622631173,36.1,80499.24,10.6,0.15165,8e-05,18.31036]
[1778622631984,36.1,80499.24,10.6,0.15165,8e-05,18.31036]
[1778622633071,36.1,80511.09,10.6,0.15262,8e-05,18.38901]
[1778622635107,36.1,80511.71,10.6,0.15267,8e-05,18.39365]
[1778622638053,36.1,80511.16,10.6,0.15263,8e-05,18.39032]
[1778622638066,36.1,80511.16,10.6,0.15263,8e-05,18.39032]
[1778622638807,36.1,80511.16,10.6,0.15263,8e-05,18.39032]
[1778622639562,36.1,80514.4,10.6,0.15291,8e-05,18.41292]
[1778622641126,36.1,80518.08,10.6,0.15322,8e-05,18.43865]
[1778622645110,36.1,80529.29,10.6,0.15417,8e-05,18.51655]
[1778622645991,36.1,80530.2,10.6,0.15424,8e-05,18.52283]
[1778622651029,36.1,80532.43,10.6,0.15443,8e-05,18.53829]
[1778622656065,36.1,80530.77,10.6,0.15429,8e-05,18.52674]
[1778622661063,36.1,80530.1,10.6,0.15423,8e-05,18.5221]
[1778622661100,36.1,80530.13,10.6,0.15424,8e-05,18.52231]
[1778622666006,36.1,80524.85,10.6,0.15379,8e-05,18.48565]
[1778622666032,36.1,80524.85,10.6,0.15379,8e-05,18.48565]
[1778622667306,36.1,80523.37,10.6,0.15367,8e-05,18.47539]
[1778622670314,36.1,80520.1,10.6,0.15339,8e-05,18.45288]
[1778622671039,36.1,80520.1,10.6,0.15339,8e-05,18.45288]
[1778622671069,36.1,80520.1,10.6,0.15339,8e-05,18.45288]
[1778622671333,36.1,80520.08,10.6,0.15339,8e-05,18.4528]
[1778622671347,36.1,80520.08,10.6,0.15339,8e-05,18.4528]
[1778622671926,36.1,80520.08,10.6,0.15339,8e-05,18.4528]
[1778622674706,36.1,80504.73,10.6,0.15211,8e-05,18.34678]
[1778622675000,36.1,80504.73,10.6,0.15211,8e-05,18.34678]
[1778622680237,36.1,80500.56,10.6,0.15177,8e-05,18.31864]
[1778622686279,36.1,80499.27,10.6,0.15167,8e-05,18.31071]
[1778622692321,36.11,80496.77,10.6,0.15145,8e-05,18.29046]
[1778622693971,36.11,80496.77,10.6,0.15145,8e-05,18.29046]
[1778622694032,36.11,80496.77,10.6,0.15145,8e-05,18.29046]
[1778622694062,36.11,80496.77,10.6,0.15145,8e-05,18.29046]
[1778622697943,36.11,80489.16,10.6,0.15083,8e-05,18.23832]
[1778622697975,36.11,80488.16,10.6,0.15074,8e-05,18.23156]
[1778622698718,36.11,80488.16,10.6,0.15074,8e-05,18.23156]
[1778622698791,36.11,80488.16,10.6,0.15075,8e-05,18.23163]
[1778622699238,36.11,80488.16,10.6,0.15075,8e-05,18.23163]
[1778622701994,36.11,80496.46,10.6,0.15144,8e-05,18.28939]
[1778622704872,36.11,80498.86,10.6,0.15165,8e-05,18.30666]
[1778622708186,36.11,80500.24,10.6,0.15177,8e-05,18.31665]
[1778622710712,36.11,80506.41,10.6,0.15229,8e-05,18.35963]
[1778622710713,36.11,80506.41,10.6,0.15229,8e-05,18.35963]
[1778622711451,36.11,80509.42,10.6,0.15254,8e-05,18.38066]
[1778622711892,36.11,80509.42,10.6,0.15254,8e-05,18.38066]
[1778622712571,36.11,80509.52,10.6,0.15255,8e-05,18.38151]
[1778622713185,36.11,80509.86,10.6,0.15258,8e-05,18.38402]
[1778622714004,36.11,80509.86,10.6,0.15258,8e-05,18.38402]
[1778622718556,36.11,80516.25,10.6,0.15313,8e-05,18.42877]
[1778622719887,36.11,80516.69,10.6,0.15316,8e-05,18.43199]
[1778622725557,36.11,80523.77,10.6,0.15376,8e-05,18.48117]
[1778622730592,36.11,80524.16,10.6,0.15379,8e-05,18.48389]
[1778622735627,36.11,80524.31,10.6,0.15381,8e-05,18.48493]
[1778622743704,36.11,80523.99,10.6,0.15378,8e-05,18.4827]
[1778622749727,36.11,80522.62,10.6,0.15367,8e-05,18.47327]
[1778622755062,36.11,80522.4,10.6,0.15362,8e-05,18.46788]
[1778622756080,36.11,80522.4,10.6,0.15362,8e-05,18.46788]
[1778622766384,36.11,80522.33,10.6,0.15362,8e-05,18.46776]
[1778622772888,36.11,80523.02,10.6,0.15368,8e-05,18.47281]
[1778622778930,36.11,80521.82,10.6,0.15358,8e-05,18.46468]
[1778622783965,36.12,80521.63,10.6,0.15357,8e-05,18.46355]
[1778622796049,36.12,80521.82,10.6,0.15359,8e-05,18.46528]
[1778622801084,36.12,80521.88,10.6,0.1536,8e-05,18.46587]
[1778622806119,36.12,80521.18,10.6,0.15354,8e-05,18.4612]
[1778622811154,36.12,80520.29,10.6,0.15344,8e-05,18.45138]
[1778622816189,36.12,80520.05,10.6,0.15343,8e-05,18.44998]
[1778622821224,36.12,80520.01,10.6,0.15343,8e-05,18.44999]
[1778622828273,36.12,80519.39,10.6,0.15338,8e-05,18.44611]
[1778622836331,36.12,80519.07,10.6,0.15336,8e-05,18.44436]
[1778622844387,36.12,80520.36,10.6,0.15347,8e-05,18.45383]
[1778622845398,36.12,80520.36,10.6,0.15347,8e-05,18.45383]
[1778622846551,36.12,80522.86,10.6,0.15369,8e-05,18.47119]
[1778622846621,36.12,80524.56,10.6,0.15383,8e-05,18.48298]
[1778622852443,36.12,80525.18,10.6,0.15388,8e-05,18.48747]
[1778622857478,36.12,80527.37,10.6,0.15407,8e-05,18.50274]
[1778622859154,36.12,80527.37,10.6,0.15407,8e-05,18.50274]
[1778622859240,36.12,80527.88,10.6,0.15411,8e-05,18.50628]
[1778622864527,36.12,80528.66,10.6,0.15418,8e-05,18.51147]
[1778622869562,36.12,80529.41,10.6,0.15424,8e-05,18.51647]
[1778622874597,36.12,80529.74,10.6,0.15424,8e-05,18.51465]
[1778622879632,36.12,80529.89,10.6,0.15425,8e-05,18.5155]
[1778622884669,36.12,80529.98,10.6,0.15425,8e-05,18.51592]
[1778622891718,36.12,80530.13,10.6,0.15426,8e-05,18.51666]
[1778622896755,36.12,80529.69,10.6,0.15422,8e-05,18.51338]
[1778622899486,36.12,80529.66,10.6,0.15422,8e-05,18.51313]
[1778622907949,36.12,80531.51,10.6,0.15437,8e-05,18.52564]
[1778622908569,36.12,80531.51,10.6,0.15437,8e-05,18.52538]
[1778622911102,36.12,80545.12,10.6,0.15552,8e-05,18.6195]
[1778622911155,36.12,80545.64,10.6,0.15556,8e-05,18.62292]
[1778622916895,36.11,80546.6,10.6,0.15563,8e-05,18.62861]
[1778622921930,36.11,80550.46,10.6,0.15594,8e-05,18.65449]
[1778622926965,36.11,80547.82,10.6,0.15571,8e-05,18.63529]
[1778622932000,36.11,80546.45,10.6,0.15556,8e-05,18.62108]
[1778622932923,36.11,80546.45,10.6,0.15556,8e-05,18.62108]
[1778622933254,36.11,80546.45,10.6,0.15556,8e-05,18.62108]
[1778622933284,36.11,80543.25,10.6,0.15528,8e-05,18.59875]
[1778622935061,36.11,80538.15,10.6,0.15485,8e-05,18.56326]
[1778622938958,36.11,80527.61,10.6,0.15396,8e-05,18.49005]
[1778622942145,36.11,80527.7,10.6,0.15396,8e-05,18.49067]
[1778622942996,36.11,80527.7,10.6,0.15396,8e-05,18.49067]
[1778622946624,36.11,80527.31,10.6,0.15393,8e-05,18.48796]
[1778622952142,36.11,80527.22,10.6,0.15392,8e-05,18.48734]
[1778622957177,36.11,80527.44,10.6,0.15394,8e-05,18.48887]
[1778622959222,36.11,80527.44,10.6,0.15394,8e-05,18.48887]
[1778622965233,36.11,80530.2,10.6,0.15417,8e-05,18.50802]
[1778622969893,36.11,80535.51,10.6,0.15462,8e-05,18.54455]
[1778622975304,36.11,80536.73,10.6,0.15472,8e-05,18.55251]
[1778622980155,36.11,80536.68,10.6,0.15471,8e-05,18.55198]
[1778622980339,36.11,80537.89,10.6,0.15481,8e-05,18.5601]
[1778622985374,36.11,80542.04,10.6,0.15516,8e-05,18.58843]
[1778622987548,36.11,80542.37,10.6,0.15518,8e-05,18.59061]
[1778622993204,36.11,80548.33,10.6,0.15565,8e-05,18.62735]
[1778622993300,36.1,80551.19,10.6,0.15589,8e-05,18.64686]
[1778622998474,36.1,80553.31,10.6,0.15607,9e-05,18.66171]
[1778623003824,36.1,80553.03,10.6,0.15605,9e-05,18.65988]
[1778623009791,36.11,80553.1,10.6,0.15606,9e-05,18.66048]
[1778623015820,36.11,80553.02,10.6,0.15605,9e-05,18.66003]
[1778623021635,36.11,80553.49,10.6,0.15609,9e-05,18.66336]
[1778623026670,36.11,80555.61,10.6,0.15628,9e-05,18.67805]
[1778623031705,36.11,80559.3,10.6,0.15659,9e-05,18.70348]
[1778623037747,36.1,80559.75,10.6,0.15662,9e-05,18.70632]
[1778623038667,36.1,80559.75,10.6,0.15662,9e-05,18.70632]
[1778623038754,36.1,80559.49,10.6,0.1566,9e-05,18.70447]
[1778623044796,36.1,80549.05,10.6,0.15571,8e-05,18.63206]
[1778623049831,36.1,80548.9,10.6,0.1557,8e-05,18.63111]
[1778623054907,36.1,80548.89,10.6,0.15567,8e-05,18.62724]
[1778623055008,36.1,80548.89,10.6,0.15567,8e-05,18.62726]
[1778623060901,36.1,80548.8,10.6,0.15567,8e-05,18.62661]
[1778623066842,36.1,80548.85,10.6,0.15567,8e-05,18.62687]
[1778623071986,36.1,80548.57,10.6,0.15565,8e-05,18.62486]
[1778623077023,36.1,80548.53,10.6,0.15564,8e-05,18.62455]
[1778623083063,36.1,80548.57,10.6,0.15564,8e-05,18.62477]
[1778623088098,36.1,80550.11,10.6,0.15577,8e-05,18.6354]
[1778623094049,36.1,80549.41,10.6,0.15571,8e-05,18.63051]
[1778623099175,36.1,80549.86,10.6,0.15575,8e-05,18.63348]
[1778623104212,36.1,80549.74,10.6,0.15574,8e-05,18.63256]
[1778623115288,36.1,80549.78,10.6,0.15571,8e-05,18.62874]
[1778623120323,36.1,80549.59,10.6,0.1557,8e-05,18.62735]
[1778623131400,36.1,80549.7,10.6,0.15571,8e-05,18.62796]
[1778623134717,36.1,80550.13,10.6,0.15574,8e-05,18.63091]
[1778623136470,36.1,80555.83,10.6,0.15623,9e-05,18.67041]
[1778623136496,36.1,80555.83,10.6,0.15623,9e-05,18.67041]
[1778623136657,36.1,80565.73,10.6,0.15707,9e-05,18.73898]
[1778623136667,36.1,80565.73,10.6,0.15707,9e-05,18.73898]
[1778623136672,36.1,80565.73,10.6,0.15707,9e-05,18.73898]
[1778623136819,36.1,80565.73,10.6,0.15707,9e-05,18.73898]
[1778623136879,36.1,80565.73,10.6,0.15707,9e-05,18.73898]
[1778623137446,36.1,80577.81,10.6,0.1581,9e-05,18.82269]
[1778623137621,36.1,80577.81,10.6,0.1581,9e-05,18.82269]
[1778623137623,36.1,80577.81,10.6,0.1581,9e-05,18.82269]
[1778623137693,36.1,80577.81,10.6,0.1581,9e-05,18.82269]
[1778623137770,36.1,80577.81,10.6,0.1581,9e-05,18.82269]
[1778623138327,36.1,80577.81,10.6,0.1581,9e-05,18.82269]
[1778623138380,36.1,80577.81,10.6,0.1581,9e-05,18.82269]
[1778623139216,36.1,80576.77,10.6,0.15801,9e-05,18.81547]
[1778623139248,36.1,80576.77,10.6,0.15801,9e-05,18.81547]
[1778623139882,36.1,80572.4,10.6,0.15764,9e-05,18.78498]
[1778623140987,36.1,80573.39,10.6,0.15772,9e-05,18.79189]
[1778623141815,36.1,80573.06,10.6,0.15769,9e-05,18.78964]
[1778623145122,36.1,80572.77,10.6,0.15767,9e-05,18.78775]
[1778623148906,36.1,80574.08,10.6,0.15778,9e-05,18.79696]
[1778623150729,36.1,80574.08,10.6,0.15778,9e-05,18.79704]
[1778623152354,36.1,80573.57,10.6,0.15774,9e-05,18.79354]
[1778623157617,36.1,80573.82,10.6,0.15777,9e-05,18.79542]
[1778623159316,36.1,80574.41,10.6,0.15782,9e-05,18.79957]
[1778623165291,36.1,80572.03,10.6,0.15761,9e-05,18.7832]
[1778623170677,36.1,80573.17,10.6,0.15772,9e-05,18.79145]
[1778623173295,36.1,80573.17,10.6,0.15772,9e-05,18.79145]
[1778623177820,36.11,80571.78,10.6,0.15758,9e-05,18.77827]
[1778623184776,36.11,80572.04,10.6,0.15761,9e-05,18.78058]
[1778623189811,36.11,80572.6,10.6,0.15766,9e-05,18.78481]
[1778623193273,36.11,80572.57,10.6,0.15766,9e-05,18.78466]
[1778623198874,36.11,80572.77,10.6,0.15767,9e-05,18.78551]
[1778623200466,36.11,80572.77,10.6,0.15767,9e-05,18.78551]
[1778623200654,36.11,80572.75,10.6,0.15766,9e-05,18.78526]
[1778623200872,36.11,80572.75,10.6,0.15766,9e-05,18.78526]
[1778623200979,36.11,80572.75,10.6,0.15766,9e-05,18.78526]
[1778623201266,36.11,80572.75,10.6,0.15766,9e-05,18.78526]
[1778623201393,36.11,80572.75,10.6,0.15766,9e-05,18.78526]
[1778623201609,36.11,80572.75,10.6,0.15766,9e-05,18.78526]
[1778623201398,36.11,80581.78,10.6,0.15844,9e-05,18.84795]
[1778623202217,36.11,80581.78,10.6,0.15844,9e-05,18.84795]
[1778623202463,36.11,80607.06,10.6,0.16062,9e-05,19.02351]
[1778623202947,36.11,80607.06,10.6,0.16062,9e-05,19.02351]
[1778623204255,36.11,80610.38,10.6,0.16091,9e-05,19.04651]
[1778623209785,36.11,80611.22,10.6,0.16098,9e-05,19.05195]
[1778623209956,36.11,80614.21,10.6,0.16123,9e-05,19.07262]
[1778623214991,36.1,80613.44,10.6,0.16115,9e-05,19.06569]
[1778623220028,36.1,80612.99,10.6,0.16109,9e-05,19.06104]
[1778623225063,36.1,80614.1,10.6,0.16117,9e-05,19.06721]
[1778623230098,36.09,80617.35,10.6,0.16143,9e-05,19.08817]
[1778623234300,36.09,80617.93,10.6,0.16144,9e-05,19.08728]
[1778623240168,36.09,80625.28,10.6,0.16204,9e-05,19.13563]
[1778623243408,36.08,80640.24,10.6,0.16333,9e-05,19.23814]
[1778623246049,36.08,80647.43,10.6,0.16395,9e-05,19.28691]
[1778623246101,36.08,80647.43,10.6,0.16395,9e-05,19.28691]
[1778623246210,36.08,80647.76,10.6,0.16397,9e-05,19.2886]
[1778623246890,36.08,80647.76,10.6,0.16397,9e-05,19.2886]
[1778623247622,36.08,80647.76,10.6,0.16397,9e-05,19.2886]
[1778623249152,36.08,80650.65,10.6,0.16421,9e-05,19.30787]
[1778623249661,36.08,80652.92,10.6,0.16441,9e-05,19.32322]
[1778623250009,36.08,80652.92,10.6,0.16441,9e-05,19.32322]
[1778623250122,36.08,80652.92,10.6,0.16441,9e-05,19.32322]
[1778623250238,36.08,80652.58,10.6,0.16438,9e-05,19.32065]
[1778623250674,36.08,80652.58,10.6,0.16438,9e-05,19.32065]
[1778623252229,36.08,80649.76,10.6,0.16412,9e-05,19.30064]
[1778623252365,36.08,80645.96,10.6,0.16378,9e-05,19.27386]
[1778623253558,36.08,80645.96,10.6,0.16378,9e-05,19.27386]
[1778623253660,36.08,80646.36,10.6,0.16382,9e-05,19.2765]
[1778623253704,36.08,80646.36,10.6,0.16382,9e-05,19.2765]
[1778623258019,36.07,80657.67,10.6,0.16479,9e-05,19.35345]
[1778623258492,36.07,80657.67,10.6,0.16479,9e-05,19.35345]
[1778623258589,36.07,80657.67,10.6,0.16479,9e-05,19.35345]
[1778623258602,36.07,80657.67,10.6,0.16479,9e-05,19.35345]
[1778623258715,36.07,80657.67,10.6,0.16479,9e-05,19.35345]
[1778623258712,36.07,80659.46,10.6,0.16494,9e-05,19.36542]
[1778623259002,36.07,80659.46,10.6,0.16494,9e-05,19.36542]
[1778623259572,36.07,80659.46,10.6,0.16494,9e-05,19.36542]
[1778623259614,36.07,80672.47,10.6,0.16609,9e-05,19.45551]
[1778623261877,36.07,80681.77,10.6,0.1669,9e-05,19.51925]
[1778623262222,36.07,80681.77,10.6,0.1669,9e-05,19.51925]
[1778623262567,36.07,80681.77,10.6,0.1669,9e-05,19.51925]
[1778623264377,36.07,80665.91,10.6,0.16548,9e-05,19.40787]
[1778623265341,36.07,80665.91,10.6,0.16548,9e-05,19.40787]
[1778623266643,36.07,80665.59,10.6,0.16545,9e-05,19.40535]
[1778623267356,36.07,80665.63,10.6,0.16545,9e-05,19.40533]
[1778623269514,36.07,80666.27,10.6,0.1655,9e-05,19.40918]
[1778623269519,36.07,80666.27,10.6,0.1655,9e-05,19.40918]
[1778623269998,36.07,80665.68,10.6,0.16544,9e-05,19.40478]
[1778623271862,36.06,80670.57,10.6,0.16586,9e-05,19.43812]
[1778623271899,36.06,80670.57,10.6,0.16586,9e-05,19.43812]
[1778623274619,36.06,80679.98,10.6,0.16669,9e-05,19.50276]
[1778623276528,36.06,80682.55,10.6,0.16691,9e-05,19.51976]
[1778623277226,36.06,80683.43,10.6,0.16698,9e-05,19.52543]
[1778623279529,36.06,80685.15,10.6,0.16712,9e-05,19.53648]
[1778623279704,36.06,80685.15,10.6,0.16712,9e-05,19.53648]
[1778623281112,36.06,80687.54,10.6,0.16732,9e-05,19.55215]
[1778623286532,36.04,80681.4,10.6,0.16668,9e-05,19.50257]
[1778623289542,36.04,80677.44,10.6,0.16632,9e-05,19.47429]
[1778623296795,36.04,80676.73,10.6,0.16621,9e-05,19.46366]
[1778623302251,36.03,80676.8,10.6,0.16618,9e-05,19.46139]
[1778623302264,36.03,80676.8,10.6,0.16618,9e-05,19.46139]
[1778623302977,36.03,80676.99,10.6,0.16619,9e-05,19.46237]
[1778623307921,36.03,80685.23,10.6,0.1669,9e-05,19.51789]
[1778623309395,36.03,80686.72,10.6,0.16703,9e-05,19.52783]
[1778623314728,36.02,80694.69,10.6,0.1677,9e-05,19.58053]
[1778623319763,36.02,80698.19,10.6,0.16798,9e-05,19.60242]
[1778623324849,36.01,80699.82,10.6,0.16804,9e-05,19.60725]
[1778623329542,35.99,80706.14,10.6,0.16851,9e-05,19.64396]
[1778623329553,35.99,80706.14,10.6,0.16851,9e-05,19.64396]
[1778623329576,35.99,80706.14,10.6,0.16851,9e-05,19.64396]
[1778623329601,35.99,80706.14,10.6,0.16851,9e-05,19.64396]
[1778623330341,35.98,80706.08,10.6,0.16843,9e-05,19.63807]
[1778623331325,35.97,80711.92,10.6,0.16888,9e-05,19.67335]
[1778623331384,35.97,80711.92,10.6,0.16888,9e-05,19.67335]
[1778623331468,35.97,80711.92,10.6,0.16888,9e-05,19.67335]
[1778623331526,35.96,80715.74,10.6,0.16915,9e-05,19.69418]
[1778623332469,35.96,80715.74,10.6,0.16915,9e-05,19.69418]
[1778623333678,35.96,80724.05,10.6,0.16987,9e-05,19.74986]
[1778623333775,35.95,80728.73,10.6,0.17026,9e-05,19.78001]
[1778623335298,35.95,80723.28,10.6,0.16972,9e-05,19.7389]
[1778623336426,35.94,80718.06,10.6,0.16922,9e-05,19.69994]
[1778623341918,35.93,80718.56,10.6,0.16921,9e-05,19.69914]
[1778623347609,35.93,80718.91,10.6,0.16922,9e-05,19.7001]
[1778623347691,35.93,80718.91,10.6,0.16922,9e-05,19.7001]
[1778623347744,35.93,80718.83,10.6,0.16921,9e-05,19.69918]
[1778623348017,35.93,80718.83,10.6,0.16921,9e-05,19.69918]
[1778623349549,35.93,80718.13,10.6,0.16913,9e-05,19.69371]
[1778623350410,35.93,80717.55,10.6,0.16907,9e-05,19.68909]
[1778623353316,35.92,80708.98,10.6,0.16826,9e-05,19.62388]
[1778623356404,35.92,80708.69,10.6,0.16821,9e-05,19.62042]
[1778623357262,35.92,80708.69,10.6,0.16821,9e-05,19.61994]
[1778623358030,35.92,80698.33,10.6,0.16727,9e-05,19.54726]
[1778623361387,35.92,80683.8,10.6,0.16597,9e-05,19.44502]
[1778623361413,35.92,80683.8,10.6,0.16597,9e-05,19.44502]
[1778623361469,35.92,80683.8,10.6,0.16597,9e-05,19.44502]
[1778623362017,35.92,80684.42,10.6,0.16602,9e-05,19.44909]
[1778623362417,35.92,80684.42,10.6,0.16602,9e-05,19.44909]
[1778623362692,35.92,80684.42,10.6,0.16602,9e-05,19.44909]
[1778623363376,35.92,80678.2,10.6,0.16546,9e-05,19.40534]
[1778623363401,35.92,80678.2,10.6,0.16546,9e-05,19.40534]
[1778623366058,35.91,80687.22,10.6,0.16625,9e-05,19.46756]
[1778623367073,35.91,80684.52,10.6,0.16601,9e-05,19.44846]
[1778623367494,35.91,80684.52,10.6,0.16601,9e-05,19.44846]
[1778623371331,35.91,80697.97,10.6,0.16719,9e-05,19.54103]
[1778623375149,35.91,80713.38,10.6,0.16854,9e-05,19.64624]
[1778623378542,35.91,80713.55,10.6,0.16854,9e-05,19.64638]
[1778623378795,35.91,80713.55,10.6,0.16854,9e-05,19.64638]
[1778623384213,35.9,80725.21,10.6,0.16954,9e-05,19.72376]
[1778623385055,35.9,80725.21,10.6,0.16954,9e-05,19.72376]
[1778623385406,35.9,80727.92,10.6,0.16978,9e-05,19.74204]
[1778623386507,35.9,80727.92,10.6,0.16978,9e-05,19.74204]
[1778623386608,35.89,80730.78,10.6,0.16998,9e-05,19.75784]
[1778623387785,35.89,80730.78,10.6,0.16998,9e-05,19.75784]
[1778623388168,35.88,80730.3,10.6,0.16985,9e-05,19.74804]
[1778623388373,35.88,80730.3,10.6,0.16985,9e-05,19.74804]
[1778623388474,35.87,80730.64,10.6,0.16982,9e-05,19.74628]
[1778623390845,35.87,80731.49,10.6,0.16989,9e-05,19.75162]
[1778623390960,35.87,80732.59,10.6,0.16998,9e-05,19.75869]
[1778623390962,35.87,80732.59,10.6,0.16998,9e-05,19.75869]
[1778623391088,35.87,80732.59,10.6,0.16998,9e-05,19.75869]
[1778623391229,35.87,80732.59,10.6,0.16998,9e-05,19.75869]
[1778623391536,35.87,80732.59,10.6,0.16998,9e-05,19.75869]
[1778623392823,35.85,80739.82,10.6,0.17056,9e-05,19.8031]
[1778623393404,35.85,80745.77,10.6,0.17108,9e-05,19.84363]
[1778623395227,35.85,80740.2,10.6,0.17053,9e-05,19.80154]
[1778623395290,35.84,80734.69,10.6,0.17,9e-05,19.76042]
[1778623397172,35.84,80735.38,10.6,0.17006,9e-05,19.76481]
[1778623400240,35.84,80739.5,10.6,0.17041,9e-05,19.79226]
[1778623400335,35.84,80739.5,10.6,0.17041,9e-05,19.79226]
[1778623400348,35.84,80739.5,10.6,0.17041,9e-05,19.79226]
[1778623400409,35.83,80742.81,10.6,0.17065,9e-05,19.81066]
[1778623404352,35.83,80751.91,10.6,0.17146,9e-05,19.87323]
[1778623406557,35.83,80755.68,10.6,0.1718,9e-05,19.89882]
[1778623408614,35.82,80754.67,10.6,0.17169,9e-05,19.89099]
[1778623412239,35.82,80745.23,10.6,0.17079,9e-05,19.81977]
[1778623416426,35.82,80745.97,10.6,0.17084,9e-05,19.82376]
[1778623417910,35.82,80746.85,10.6,0.17091,9e-05,19.82933]
[1778623418151,35.82,80746.85,10.6,0.17091,9e-05,19.82933]
[1778623418454,35.82,80739.82,10.6,0.17027,9e-05,19.77992]
[1778623421043,35.82,80734.26,10.6,0.16976,9e-05,19.74062]
[1778623421339,35.82,80734.26,10.6,0.16976,9e-05,19.74062]
[1778623424501,35.82,80734.87,10.6,0.16981,9e-05,19.74429]
[1778623429826,35.81,80721.11,10.6,0.16855,9e-05,19.64694]
[1778623435573,35.81,80725.93,10.6,0.16897,9e-05,19.67911]
[1778623437661,35.81,80727.72,10.6,0.16913,9e-05,19.69139]
[1778623437734,35.81,80727.21,10.6,0.16908,9e-05,19.68758]
[1778623438522,35.81,80727.21,10.6,0.16908,9e-05,19.68758]
[1778623438555,35.81,80727.21,10.6,0.16908,9e-05,19.68758]
[1778623439009,35.81,80735.11,10.6,0.16979,9e-05,19.74257]
[1778623440205,35.81,80739.46,10.6,0.17018,9e-05,19.77269]
[1778623441141,35.81,80740.4,10.6,0.17026,9e-05,19.77904]
[1778623442504,35.81,80741.84,10.6,0.17039,9e-05,19.78878]
[1778623447665,35.8,80752.4,10.6,0.17132,9e-05,19.86094]
[1778623452854,35.8,80754.48,10.6,0.17149,9e-05,19.87412]
[1778623454101,35.8,80754.48,10.6,0.17149,9e-05,19.87378]
[1778623457144,35.8,80762.78,10.6,0.17223,9e-05,19.9303]
[1778623457156,35.8,80762.78,10.6,0.17223,9e-05,19.9303]
[1778623462213,35.79,80768.08,10.6,0.17268,9e-05,19.96506]
[1778623462875,35.79,80768.08,10.6,0.17268,9e-05,19.96506]
[1778623468447,35.79,80762.9,10.6,0.17217,9e-05,19.92645]
[1778623472347,35.79,80763.48,10.6,0.17218,9e-05,19.92497]
[1778623477876,35.78,80765.29,10.6,0.17231,9e-05,19.9351]
[1778623482432,35.78,80764.86,10.6,0.17225,9e-05,19.93041]
[1778623482435,35.78,80764.86,10.6,0.17225,9e-05,19.93041]
[1778623487946,35.77,80763.18,10.6,0.17206,9e-05,19.91624]
[1778623491885,35.77,80753.52,10.6,0.17116,9e-05,19.8475]
[1778623491886,35.77,80753.52,10.6,0.17116,9e-05,19.8475]
[1778623492459,35.77,80753.52,10.6,0.17116,9e-05,19.84712]
[1778623498018,35.77,80748.33,10.6,0.17067,9e-05,19.80928]
[1778623502566,35.77,80749.36,10.6,0.17075,9e-05,19.81576]
[1778623508090,35.76,80754.55,10.6,0.17119,9e-05,19.84976]
[1778623512568,35.76,80754.56,10.6,0.17118,9e-05,19.84896]
[1778623519042,35.76,80766.11,10.6,0.1722,9e-05,19.92756]
[1778623521421,35.75,80766.49,10.6,0.17222,9e-05,19.92906]
[1778623521962,35.75,80767.7,10.6,0.17233,9e-05,19.93714]
[1778623524656,35.75,80778.55,10.6,0.17332,9e-05,20.01258]
[1778623526712,35.75,80781.71,10.6,0.1736,9e-05,20.03409]
[1778623527988,35.75,80781.97,10.6,0.17362,9e-05,20.03561]
[1778623528235,35.75,80781.74,10.6,0.17359,9e-05,20.03342]
[1778623529595,35.75,80781.74,10.6,0.17359,9e-05,20.03342]
[1778623530837,35.75,80780.98,10.6,0.17351,9e-05,20.02759]
[1778623533051,35.75,80767.17,10.6,0.1722,9e-05,19.92577]
[1778623537011,35.74,80757.42,10.6,0.1713,9e-05,19.85658]
[1778623540759,35.74,80756.96,10.6,0.17124,9e-05,19.85227]
[1778623540804,35.74,80756.96,10.6,0.17124,9e-05,19.85227]
[1778623541685,35.74,80757.11,10.6,0.17125,9e-05,19.85305]
[1778623544165,35.74,80771.65,10.6,0.17257,9e-05,19.9538]
[1778623544347,35.74,80771.32,10.6,0.17253,9e-05,19.95109]
[1778623545653,35.74,80771.32,10.6,0.17253,9e-05,19.95109]
[1778623545665,35.74,80768.85,10.6,0.1723,9e-05,19.93364]
[1778623550785,35.73,80770.57,10.6,0.17244,9e-05,19.9442]
[1778623556431,35.73,80758.64,10.6,0.17132,9e-05,19.85832]
[1778623561466,35.73,80758.59,10.6,0.1713,9e-05,19.85674]
[1778623566501,35.73,80758.37,10.6,0.17126,9e-05,19.85391]
[1778623571536,35.72,80750.77,10.6,0.17055,9e-05,19.79943]
[1778623576571,35.72,80748.65,10.6,0.17035,9e-05,19.78367]
[1778623580491,35.72,80756.92,10.6,0.17109,9e-05,19.841]
[1778623585634,35.72,80763.55,10.6,0.17167,9e-05,19.88577]
[1778623586521,35.72,80763.55,10.6,0.17167,9e-05,19.88577]
[1778623592406,35.71,80766.51,10.6,0.17189,9e-05,19.90072]
[1778623597718,35.71,80770.41,10.6,0.17222,9e-05,19.92602]
[1778623601746,35.71,80758.55,10.6,0.17112,9e-05,19.84174]
[1778623602549,35.71,80758.55,10.6,0.17112,9e-05,19.84174]
[1778623607788,35.7,80750.33,10.6,0.17036,9e-05,19.78273]
[1778623608096,35.7,80750.33,10.6,0.17036,9e-05,19.78273]
[1778623612158,35.7,80749.26,10.6,0.17025,9e-05,19.77474]
[1778623612548,35.7,80749.26,10.6,0.17025,9e-05,19.77474]
[1778623613203,35.7,80748.36,10.6,0.17017,9e-05,19.76812]
[1778623615261,35.7,80745.58,10.6,0.16991,9e-05,19.74837]
[1778623620881,35.7,80745.34,10.6,0.16988,9e-05,19.74606]
[1778623621434,35.7,80745.34,10.6,0.16988,9e-05,19.74606]
[1778623622923,35.7,80745.56,10.6,0.1699,9e-05,19.74749]
[1778623623906,35.7,80726.8,10.6,0.1682,9e-05,19.61583]
[1778623624210,35.7,80726.8,10.6,0.1682,9e-05,19.61583]
[1778623624818,35.7,80726.8,10.6,0.1682,9e-05,19.61583]
[1778623625451,35.7,80725.87,10.6,0.16812,9e-05,19.60938]
[1778623625562,35.7,80725.87,10.6,0.16812,9e-05,19.60938]
[1778623625960,35.7,80725.87,10.6,0.16812,9e-05,19.60938]
[1778623627065,35.7,80732.56,10.6,0.16872,9e-05,19.65635]
[1778623627806,35.7,80733.6,10.6,0.16881,9e-05,19.66354]
[1778623628917,35.7,80732.05,10.6,0.16867,9e-05,19.65256]
[1778623633976,35.7,80732.75,10.6,0.16874,9e-05,19.65745]
[1778623635834,35.7,80731.6,10.6,0.16863,9e-05,19.6494]
[1778623635990,35.7,80730.57,10.6,0.16854,9e-05,19.64219]
[1778623637958,35.7,80726.36,10.6,0.16816,9e-05,19.61267]
[1778623642027,35.7,80725.73,10.6,0.1681,9e-05,19.60812]
[1778623645887,35.7,80729.92,10.6,0.16848,9e-05,19.63741]
[1778623654128,35.7,80729.57,10.6,0.16841,9e-05,19.63011]
[1778623659523,35.7,80728.57,10.6,0.16831,9e-05,19.62263]
[1778623665466,35.7,80718.54,10.6,0.16739,9e-05,19.55118]
[1778623668806,35.69,80718.46,10.6,0.16738,9e-05,19.55025]
[1778623674268,35.69,80715.08,10.6,0.16706,9e-05,19.525]
[1778623679298,35.69,80714.8,10.6,0.16702,9e-05,19.5224]
[1778623679339,35.69,80714.8,10.6,0.16702,9e-05,19.5224]
[1778623681896,35.69,80713.34,10.6,0.16689,9e-05,19.51171]
[1778623682402,35.69,80712.03,10.6,0.16677,9e-05,19.50238]
[1778623688366,35.69,80701.61,10.6,0.16583,9e-05,19.42884]
[1778623693811,35.69,80700.44,10.6,0.16572,9e-05,19.42057]
[1778623699260,35.69,80705.45,10.6,0.16617,9e-05,19.45561]
[1778623704816,35.69,80705.37,10.6,0.16616,9e-05,19.45473]
[1778623710521,35.69,80700.9,10.6,0.16575,9e-05,19.42294]
[1778623715556,35.69,80698.32,10.6,0.16549,9e-05,19.40089]
[1778623720591,35.69,80697.63,10.6,0.16543,9e-05,19.39609]
[1778623725725,35.69,80697.16,10.6,0.16539,9e-05,19.39284]
[1778623725877,35.69,80697.16,10.6,0.16539,9e-05,19.39284]
[1778623729376,35.69,80687.45,10.6,0.16453,9e-05,19.32479]
[1778623735084,35.69,80686.91,10.6,0.16448,9e-05,19.32132]
[1778623738346,35.69,80683.02,10.6,0.16414,9e-05,19.29431]
[1778623739802,35.69,80683.02,10.6,0.16414,9e-05,19.29435]
[1778623744897,35.69,80681.45,10.6,0.164,9e-05,19.28353]
[1778623748582,35.69,80681.36,10.6,0.164,9e-05,19.28308]
[1778623751045,35.69,80681.16,10.6,0.16398,9e-05,19.28177]
[1778623751662,35.69,80681.07,10.6,0.16397,9e-05,19.28118]
[1778623754740,35.69,80681.1,10.6,0.16398,9e-05,19.28144]
[1778623759998,35.69,80681.21,10.6,0.16399,9e-05,19.28252]
[1778623761761,35.69,80679.77,10.6,0.16387,9e-05,19.27252]
[1778623762293,35.69,80680.02,10.6,0.16389,9e-05,19.27433]
[1778623763128,35.69,80680.02,10.6,0.16389,9e-05,19.27433]
[1778623763198,35.69,80680.02,10.6,0.16389,9e-05,19.27433]
[1778623763236,35.69,80680.02,10.6,0.16389,9e-05,19.27433]
[1778623768931,35.69,80692.49,10.6,0.165,9e-05,19.36231]
[1778623774262,35.69,80684.96,10.6,0.16431,9e-05,19.30594]
[1778623776251,35.69,80684.07,10.6,0.16424,9e-05,19.29983]
[1778623781796,35.69,80674.19,10.6,0.16337,9e-05,19.23145]
[1778623787057,35.69,80674.11,10.6,0.16337,9e-05,19.23163]
[1778623790851,35.7,80671.04,10.6,0.1631,9e-05,19.21036]
[1778623791085,35.7,80670.59,10.6,0.16307,9e-05,19.2075]
[1778623796120,35.7,80670.39,10.6,0.16305,9e-05,19.20578]
[1778623801155,35.69,80671.99,10.6,0.16318,9e-05,19.21665]
[1778623806190,35.69,80678.69,10.6,0.16377,9e-05,19.26296]
[1778623809212,35.69,80672.07,10.6,0.16318,9e-05,19.21623]
[1778623811223,35.69,80671.2,10.6,0.1631,9e-05,19.21004]
[1778623814253,35.69,80656.46,10.6,0.1618,9e-05,19.10644]
[1778623819972,35.69,80653.39,10.6,0.16153,9e-05,19.08519]
[1778623823180,35.69,80652.52,10.6,0.16146,9e-05,19.07935]
[1778623829246,35.69,80651.48,10.6,0.16137,9e-05,19.07254]
[1778623834158,35.7,80645.2,10.6,0.16081,9e-05,19.02547]
[1778623837593,35.7,80642.25,10.6,0.16056,9e-05,19.00543]
[1778623838221,35.7,80642.25,10.6,0.16056,9e-05,19.00543]
[1778623841030,35.7,80642.32,10.6,0.16057,9e-05,19.00647]
[1778623849622,35.7,80641.89,10.6,0.16054,9e-05,19.00418]
[1778623853804,35.7,80653.13,10.6,0.16155,9e-05,19.08458]
[1778623854058,35.7,80653.13,10.6,0.16155,9e-05,19.08458]
[1778623854065,35.7,80653.13,10.6,0.16155,9e-05,19.08458]
[1778623854105,35.7,80653.13,10.6,0.16155,9e-05,19.08458]
[1778623854159,35.7,80655.51,10.6,0.16176,9e-05,19.10135]
[1778623854870,35.7,80655.51,10.6,0.16176,9e-05,19.10135]
[1778623858261,35.7,80661.35,10.6,0.16228,9e-05,19.14305]
[1778623863820,35.71,80666.16,10.6,0.16272,9e-05,19.17799]
[1778623872324,35.71,80669.79,10.6,0.16306,9e-05,19.2047]
[1778623876852,35.71,80669.74,10.6,0.16306,9e-05,19.20498]
[1778623876953,35.71,80669.71,10.6,0.16306,9e-05,19.20489]
[1778623878707,35.71,80656.19,10.6,0.16187,9e-05,19.11038]
[1778623883742,35.71,80653.11,10.6,0.16162,9e-05,19.08986]
[1778623887107,35.71,80649.54,10.6,0.16131,9e-05,19.06535]
[1778623893812,35.72,80649.15,10.6,0.16126,9e-05,19.05968]
[1778623898847,35.72,80649.11,10.6,0.16127,9e-05,19.05994]
[1778623900462,35.72,80649.11,10.6,0.16127,9e-05,19.06006]
[1778623906904,35.72,80638.19,10.6,0.16033,9e-05,18.98474]
[1778623911939,35.72,80640.64,10.6,0.16055,9e-05,19.00289]
[1778623916974,35.72,80644.58,10.6,0.16091,9e-05,19.03135]
[1778623917831,35.72,80644.58,10.6,0.16091,9e-05,19.03135]
[1778623923017,35.72,80653.48,10.6,0.1617,9e-05,19.09428]
[1778623926657,35.72,80653.9,10.6,0.16174,9e-05,19.09743]
[1778623932080,35.72,80655.07,10.6,0.16184,9e-05,19.10596]
[1778623937115,35.72,80655.67,10.6,0.1619,9e-05,19.11038]
[1778623942150,35.72,80656.7,10.6,0.16199,9e-05,19.11774]
[1778623949200,35.72,80653.29,10.6,0.16169,9e-05,19.09398]
[1778623954294,35.73,80645.36,10.6,0.16098,9e-05,19.03484]
[1778623960042,35.73,80652.88,10.6,0.16165,9e-05,19.08829]
[1778623965313,35.73,80655.85,10.6,0.16191,9e-05,19.10941]
[1778623970348,35.73,80654.0,10.6,0.16175,9e-05,19.09664]
[1778623975383,35.73,80648.03,10.6,0.16123,9e-05,19.05519]
[1778623980418,35.73,80646.59,10.6,0.16111,9e-05,19.04569]
[1778623985454,35.73,80648.7,10.6,0.16131,9e-05,19.06109]
[1778623990489,35.73,80649.01,10.6,0.16134,9e-05,19.06379]
[1778623996531,35.73,80649.0,10.6,0.16135,9e-05,19.06434]
[1778624003580,35.73,80651.23,10.6,0.16155,9e-05,19.08066]
[1778624008615,35.73,80651.7,10.6,0.1616,9e-05,19.08433]
[1778624013650,35.74,80651.77,10.6,0.16159,9e-05,19.08132]
[1778624018685,35.74,80651.85,10.6,0.1616,9e-05,19.08221]
[1778624023720,35.74,80647.13,10.6,0.16119,9e-05,19.0495]
[1778624024726,35.74,80647.13,10.6,0.16119,9e-05,19.0495]
[1778624025979,35.74,80646.41,10.6,0.16112,9e-05,19.04457]
[1778624032341,35.74,80640.9,10.6,0.16065,9e-05,19.00688]
[1778624035160,35.74,80639.51,10.6,0.16054,9e-05,18.99768]
[1778624040840,35.74,80634.84,10.6,0.16015,9e-05,18.96635]
[1778624045874,35.74,80632.29,10.6,0.15994,9e-05,18.94969]
[1778624051845,35.75,80632.23,10.6,0.15995,9e-05,18.9503]
[1778624056952,35.75,80634.25,10.6,0.16015,9e-05,18.96611]
[1778624059244,35.75,80633.59,10.6,0.16009,9e-05,18.96171]
[1778624065008,35.75,80634.98,10.6,0.16023,9e-05,18.97306]
[1778624070043,35.75,80634.9,10.6,0.16024,9e-05,18.97353]
[1778624071054,35.75,80634.9,10.6,0.16024,9e-05,18.97353]
[1778624074484,35.76,80634.01,10.6,0.16014,9e-05,18.964]
[1778624075495,35.76,80634.01,10.6,0.16015,9e-05,18.96422]
[1778624076849,35.76,80614.3,10.6,0.15844,9e-05,18.82675]
[1778624080507,35.76,80612.91,10.6,0.15833,9e-05,18.81824]
[1778624081372,35.76,80612.62,10.6,0.15831,9e-05,18.81662]
[1778624081513,35.76,80612.62,10.6,0.15831,9e-05,18.81662]
[1778624086720,35.76,80608.45,10.6,0.15798,9e-05,18.78965]
[1778624092197,35.77,80615.27,10.6,0.1586,9e-05,18.8395]
[1778624093464,35.77,80615.27,10.6,0.1586,9e-05,18.8395]
[1778624093995,35.77,80617.05,10.6,0.15876,9e-05,18.85233]
[1778624096606,35.77,80616.98,10.6,0.15876,9e-05,18.85254]
[1778624102268,35.77,80616.76,10.6,0.15877,9e-05,18.85338]
[1778624104664,35.78,80617.3,10.6,0.15882,9e-05,18.8575]
[1778624104807,35.78,80617.3,10.6,0.15882,9e-05,18.8575]
[1778624112339,35.78,80606.77,10.6,0.15794,9e-05,18.78657]
[1778624115704,35.78,80609.47,10.6,0.15819,9e-05,18.80639]
[1778624116812,35.78,80613.77,10.6,0.15857,9e-05,18.83688]
[1778624122409,35.79,80614.85,10.6,0.15869,9e-05,18.84652]
[1778624127445,35.79,80614.57,10.6,0.15869,9e-05,18.84623]
[1778624128888,35.79,80614.64,10.6,0.1587,9e-05,18.84705]
[1778624135501,35.79,80609.5,10.6,0.15826,9e-05,18.80971]
[1778624139913,35.8,80607.72,10.6,0.15812,9e-05,18.79877]
[1778624145571,35.8,80606.72,10.6,0.15807,9e-05,18.79419]
[1778624150606,35.81,80606.33,10.6,0.15806,9e-05,18.79351]
[1778624155641,35.81,80605.52,10.6,0.15802,9e-05,18.78993]
[1778624164584,35.81,80605.61,10.6,0.15804,9e-05,18.79182]
[1778624169699,35.82,80611.33,10.6,0.15859,9e-05,18.83589]
[1778624170219,35.82,80611.33,10.6,0.15859,9e-05,18.83589]
[1778624170451,35.82,80611.33,10.6,0.15859,9e-05,18.83589]
[1778624175781,35.82,80621.25,10.6,0.15948,9e-05,18.90732]
[1778624180816,35.83,80621.28,10.6,0.1595,9e-05,18.90895]
[1778624185851,35.83,80621.84,10.6,0.15956,9e-05,18.914]
[1778624190886,35.83,80615.59,10.6,0.15903,9e-05,18.87154]
[1778624191804,35.83,80615.59,10.6,0.15903,9e-05,18.87154]
[1778624196928,35.83,80618.2,10.6,0.15926,9e-05,18.88752]
[1778624201964,35.84,80619.34,10.6,0.15937,9e-05,18.89669]
[1778624203449,35.84,80619.34,10.6,0.15937,9e-05,18.89669]
[1778624203492,35.84,80619.34,10.6,0.15937,9e-05,18.89669]
[1778624203495,35.84,80619.34,10.6,0.15937,9e-05,18.89669]
[1778624203550,35.84,80619.34,10.6,0.15937,9e-05,18.89692]
[1778624209639,35.84,80619.86,10.6,0.15944,9e-05,18.9019]
[1778624211623,35.84,80617.3,10.6,0.15924,9e-05,18.88581]
[1778624212034,35.84,80615.48,10.6,0.15909,9e-05,18.8738]
[1778624213715,35.84,80615.36,10.6,0.15908,9e-05,18.87323]
[1778624222105,35.85,80617.1,10.6,0.15926,9e-05,18.88775]
[1778624224372,35.85,80619.61,10.6,0.15948,9e-05,18.90553]
[1778624230161,35.85,80619.31,10.6,0.15948,9e-05,18.90501]
[1778624235198,35.85,80619.38,10.6,0.1595,9e-05,18.90663]
[1778624241240,35.86,80619.15,10.6,0.1595,9e-05,18.90638]
[1778624246275,35.86,80620.51,10.6,0.15963,9e-05,18.917]
[1778624247072,35.86,80620.51,10.6,0.15963,9e-05,18.917]
[1778624247282,35.86,80621.48,10.6,0.15972,9e-05,18.92398]
[1778624249690,35.86,80622.63,10.6,0.15982,9e-05,18.93244]
[1778624250303,35.86,80623.35,10.6,0.15989,9e-05,18.93824]
[1778624255338,35.86,80627.31,10.6,0.16024,9e-05,18.96377]
[1778624260374,35.87,80632.48,10.6,0.16071,9e-05,19.00144]
[1778624265408,35.87,80633.85,10.6,0.16085,9e-05,19.0123]
[1778624270443,35.87,80635.01,10.6,0.16096,9e-05,19.02157]
[1778624275522,35.87,80635.0,10.6,0.16098,9e-05,19.02264]
[1778624281520,35.88,80636.98,10.6,0.16117,9e-05,19.03778]
[1778624286555,35.88,80637.61,10.6,0.16123,9e-05,19.04316]
[1778624291590,35.88,80639.01,10.6,0.16137,9e-05,19.05389]
[1778624297632,35.88,80639.32,10.6,0.16141,9e-05,19.05714]
[1778624304858,35.88,80640.47,10.6,0.16152,9e-05,19.06551]
[1778624310723,35.89,80641.27,10.6,0.16161,9e-05,19.07287]
[1778624315758,35.89,80641.82,10.6,0.16164,9e-05,19.07354]
[1778624320793,35.89,80654.34,10.6,0.16275,9e-05,19.16159]
[1778624326715,35.89,80655.52,10.6,0.16285,9e-05,19.16989]
[1778624331856,35.89,80662.46,10.6,0.16347,9e-05,19.21856]
[1778624337432,35.89,80664.54,10.6,0.16366,9e-05,19.23336]
[1778624339348,35.89,80646.21,10.6,0.16204,9e-05,19.10542]
[1778624342115,35.89,80646.36,10.6,0.16206,9e-05,19.10666]
[1778624346236,35.89,80646.36,10.6,0.16206,9e-05,19.10655]
[1778624351585,35.89,80646.36,10.6,0.16206,9e-05,19.10694]
[1778624357131,35.89,80646.48,10.6,0.16208,9e-05,19.10825]
[1778624361507,35.89,80657.53,10.6,0.16306,9e-05,19.18586]
[1778624371143,35.89,80653.49,10.6,0.16266,9e-05,19.15241]
[1778624372173,35.89,80653.49,10.6,0.16266,9e-05,19.15241]
[1778624377269,35.89,80656.86,10.6,0.16295,9e-05,19.17532]
[1778624380463,35.89,80657.48,10.6,0.163,9e-05,19.17934]
[1778624380490,35.89,80657.27,10.6,0.16297,9e-05,19.17757]
[1778624386865,35.89,80661.15,10.6,0.16332,9e-05,19.20512]
[1778624391907,35.89,80662.24,10.6,0.16342,9e-05,19.21301]
[1778624397327,35.89,80670.37,10.6,0.16415,9e-05,19.27012]
[1778624398705,35.89,80670.37,10.6,0.16415,9e-05,19.27012]
[1778624398795,35.89,80670.37,10.6,0.16415,9e-05,19.27012]
[1778624403168,35.89,80675.75,10.6,0.16463,9e-05,19.30783]
[1778624404733,35.89,80675.73,10.6,0.16462,9e-05,19.30768]
[1778624405247,35.89,80675.86,10.6,0.16463,9e-05,19.30857]
[1778624410418,35.89,80680.78,10.6,0.16507,9e-05,19.34281]
[1778624415453,35.89,80685.08,10.6,0.16545,9e-05,19.37236]
[1778624417679,35.89,80685.12,10.6,0.16545,9e-05,19.37254]
[1778624422711,35.89,80687.33,10.6,0.16564,9e-05,19.38744]
[1778624423463,35.89,80684.32,10.6,0.16537,9e-05,19.36632]
[1778624426057,35.89,80672.37,10.6,0.16431,9e-05,19.28282]
[1778624434588,35.89,80674.01,10.6,0.16443,9e-05,19.2906]
[1778624439782,35.89,80672.48,10.6,0.1643,9e-05,19.28002]
[1778624441566,35.89,80672.12,10.6,0.16427,9e-05,19.27759]
[1778624444949,35.89,80671.27,10.6,0.16419,9e-05,19.27186]
[1778624450891,35.89,80671.21,10.6,0.16419,9e-05,19.27149]
[1778624450966,35.89,80670.88,10.6,0.16416,9e-05,19.26946]
[1778624452988,35.89,80657.84,10.6,0.16301,9e-05,19.17842]
[1778624461777,35.89,80658.97,10.6,0.16312,9e-05,19.18687]
[1778624462864,35.89,80658.97,10.6,0.16312,9e-05,19.18687]
[1778624462890,35.89,80658.58,10.6,0.16308,9e-05,19.18421]
[1778624469833,35.89,80660.3,10.6,0.16324,9e-05,19.19642]
[1778624474868,35.89,80660.25,10.6,0.16323,9e-05,19.19615]
[1778624479903,35.89,80658.64,10.6,0.16309,9e-05,19.18502]
[1778624484938,35.89,80662.56,10.6,0.16344,9e-05,19.21252]
[1778624489974,35.89,80661.97,10.6,0.16339,9e-05,19.20841]
[1778624494903,35.89,80650.01,10.6,0.16231,9e-05,19.12113]
[1778624501051,35.89,80648.94,10.6,0.16223,9e-05,19.11434]
[1778624506086,35.89,80650.42,10.6,0.16236,9e-05,19.12522]
[1778624509107,35.89,80663.4,10.6,0.16351,9e-05,19.21611]
[1778624514142,35.89,80664.95,10.6,0.16365,9e-05,19.22714]
[1778624519177,35.89,80665.93,10.6,0.16374,9e-05,19.23423]
[1778624525219,35.89,80666.15,10.6,0.16376,9e-05,19.23552]
[1778624531261,35.89,80663.51,10.6,0.16352,9e-05,19.21698]
[1778624536296,35.89,80660.42,10.6,0.16325,9e-05,19.1954]
[1778624538033,35.89,80660.42,10.6,0.16325,9e-05,19.1954]
[1778624547373,35.89,80659.94,10.6,0.16318,9e-05,19.19032]
[1778624553416,35.89,80659.35,10.6,0.1631,9e-05,19.18139]
[1778624558452,35.89,80659.37,10.6,0.16309,9e-05,19.18079]
[1778624563493,35.89,80660.49,10.6,0.16318,9e-05,19.18786]
[1778624568528,35.88,80656.84,10.6,0.16284,9e-05,19.16162]
[1778624573563,35.88,80653.49,10.6,0.16254,9e-05,19.13777]
[1778624578598,35.88,80650.74,10.6,0.1623,9e-05,19.11826]
[1778624585647,35.88,80651.32,10.6,0.16234,9e-05,19.12194]
[1778624592696,35.88,80652.96,10.6,0.16248,9e-05,19.13298]
[1778624597731,35.88,80652.81,10.6,0.16247,9e-05,19.13164]
[1778624602766,35.88,80653.11,10.6,0.16249,9e-05,19.13347]
[1778624607738,35.88,80653.04,10.6,0.16248,9e-05,19.13283]
[1778624612837,35.88,80652.48,10.6,0.1624,9e-05,19.12472]
[1778624616239,35.88,80652.46,10.6,0.1624,9e-05,19.12448]
[1778624623914,35.88,80653.81,10.6,0.16251,9e-05,19.13347]
[1778624628949,35.88,80654.66,10.6,0.16258,9e-05,19.1391]
[1778624634390,35.88,80660.22,10.6,0.16307,9e-05,19.17746]
[1778624634506,35.88,80660.22,10.6,0.16307,9e-05,19.17746]
[1778624635687,35.88,80660.47,10.6,0.16309,9e-05,19.17909]
[1778624638006,35.88,80660.59,10.6,0.16309,9e-05,19.17966]
[1778624643052,35.88,80662.96,10.6,0.1633,9e-05,19.19626]
[1778624648087,35.88,80662.32,10.6,0.16325,9e-05,19.19193]
[1778624649700,35.88,80660.3,10.6,0.16307,9e-05,19.17786]
[1778624654852,35.88,80660.73,10.6,0.1631,9e-05,19.18034]
[1778624661931,35.88,80652.18,10.6,0.16235,9e-05,19.12036]
[1778624667222,35.87,80651.25,10.6,0.16226,9e-05,19.1133]
[1778624672949,35.87,80651.69,10.6,0.16229,9e-05,19.11627]
[1778624678580,35.87,80652.57,10.6,0.16234,9e-05,19.11817]
[1778624684343,35.87,80652.56,10.6,0.16234,9e-05,19.11775]
[1778624689378,35.87,80652.17,10.6,0.1623,9e-05,19.11479]
[1778624695420,35.87,80650.8,10.6,0.16217,9e-05,19.10499]
[1778624700455,35.87,80650.99,10.6,0.16219,9e-05,19.10613]
[1778624703854,35.87,80650.88,10.6,0.16218,9e-05,19.10529]
[1778624705109,35.87,80650.93,10.6,0.16218,9e-05,19.1056]
[1778624706253,35.87,80631.24,10.6,0.16046,9e-05,18.96816]
[1778624715256,35.87,80629.67,10.6,0.16034,9e-05,18.95868]
[1778624721915,35.88,80634.22,10.6,0.16075,9e-05,18.99139]
[1778624727586,35.88,80622.79,10.6,0.15977,9e-05,18.91266]
[1778624728181,35.88,80622.79,10.6,0.15977,9e-05,18.91266]
[1778624729175,35.88,80622.42,10.6,0.15974,9e-05,18.91031]
[1778624734926,35.88,80622.53,10.6,0.15973,9e-05,18.90802]
[1778624741743,35.88,80625.4,10.6,0.16001,9e-05,18.9302]
[1778624746778,35.89,80630.53,10.6,0.16047,9e-05,18.96688]
[1778624750994,35.89,80632.27,10.6,0.16063,9e-05,18.97964]
[1778624751813,35.89,80632.37,10.6,0.16064,9e-05,18.98048]
[1778624756848,35.89,80626.07,10.6,0.1601,9e-05,18.93731]
[1778624762232,35.89,80626.39,10.6,0.16014,9e-05,18.94033]
[1778624765075,35.89,80627.53,10.6,0.16024,9e-05,18.94889]
[1778624766734,35.89,80627.35,10.6,0.16023,9e-05,18.94802]
[1778624767452,35.89,80627.35,10.6,0.16024,9e-05,18.94821]
[1778624768257,35.89,80627.35,10.6,0.16024,9e-05,18.94821]
[1778624775999,35.9,80625.76,10.6,0.16012,9e-05,18.93873]
[1778624777488,35.9,80624.92,10.6,0.16005,9e-05,18.93329]
[1778624777624,35.9,80624.92,10.6,0.16005,9e-05,18.93329]
[1778624779795,35.9,80640.45,10.6,0.16141,9e-05,19.042]
[1778624785109,35.9,80642.54,10.6,0.1616,9e-05,19.05686]
[1778624791650,35.9,80642.53,10.6,0.16158,9e-05,19.05316]
[1778624796806,35.9,80641.77,10.6,0.16151,9e-05,19.04811]
[1778624805192,35.9,80641.98,10.6,0.16154,9e-05,19.04998]
[1778624810227,35.9,80641.82,10.6,0.16153,9e-05,19.04909]
[1778624815268,35.9,80648.03,10.6,0.16207,9e-05,19.09245]
[1778624820397,35.9,80647.85,10.6,0.16205,9e-05,19.09112]
[1778624826395,35.9,80649.28,10.6,0.16218,9e-05,19.10089]
[1778624832387,35.9,80648.71,10.6,0.16212,9e-05,19.09655]
[1778624837422,35.9,80649.11,10.6,0.16215,9e-05,19.09907]
[1778624843457,35.9,80649.23,10.6,0.16216,9e-05,19.09963]
[1778624848499,35.9,80650.23,10.6,0.16224,9e-05,19.10625]
[1778624853986,35.9,80648.05,10.6,0.16202,9e-05,19.08684]
[1778624857565,35.9,80647.63,10.6,0.16198,9e-05,19.08377]
[1778624863604,35.9,80651.19,10.6,0.16229,9e-05,19.10836]
[1778624867562,35.9,80651.71,10.6,0.16234,9e-05,19.11181]
[1778624872668,35.89,80652.72,10.6,0.16242,9e-05,19.11845]
[1778624878710,35.89,80653.05,10.6,0.16244,9e-05,19.12032]
[1778624883745,35.89,80653.26,10.6,0.16246,9e-05,19.12141]
[1778624888781,35.89,80651.44,10.6,0.16229,9e-05,19.10837]
[1778624893815,35.89,80651.27,10.6,0.16228,9e-05,19.10694]
[1778624897847,35.89,80651.03,10.6,0.16225,9e-05,19.10522]
[1778624902879,35.89,80648.02,10.6,0.16199,9e-05,19.08399]
[1778624907914,35.89,80647.39,10.6,0.16193,9e-05,19.07957]
[1778624911109,35.89,80647.91,10.6,0.16198,9e-05,19.0832]
[1778624916977,35.89,80645.17,10.6,0.16171,9e-05,19.06032]
[1778624922090,35.89,80642.88,10.6,0.16151,9e-05,19.04449]
[1778624934782,35.89,80643.82,10.6,0.1616,9e-05,19.05131]
[1778624941145,35.89,80645.78,10.6,0.16178,9e-05,19.06546]
[1778624946284,35.89,80645.06,10.6,0.16171,9e-05,19.0605]
[1778624951559,35.89,80645.58,10.6,0.16176,9e-05,19.06423]
[1778624957257,35.89,80646.99,10.6,0.16189,9e-05,19.07419]
[1778624962372,35.89,80647.37,10.6,0.16192,9e-05,19.07682]
[1778624972364,35.89,80647.36,10.6,0.16189,9e-05,19.07276]
[1778624978108,35.89,80647.39,10.6,0.16189,9e-05,19.07294]
[1778624986462,35.89,80647.4,10.6,0.16189,9e-05,19.0729]
[1778624996532,35.89,80646.64,10.6,0.16183,9e-05,19.06746]
[1778625002256,35.89,80647.46,10.6,0.1619,9e-05,19.07312]
[1778625007609,35.89,80645.13,10.6,0.16169,9e-05,19.0568]
[1778625012644,35.89,80644.87,10.6,0.16167,9e-05,19.05504]
[1778625016169,35.89,80644.87,10.6,0.16167,9e-05,19.05507]
[1778625021707,35.89,80642.48,10.6,0.16146,9e-05,19.03866]
[1778625027749,35.89,80642.48,10.6,0.16147,9e-05,19.03896]
[1778625033187,35.89,80641.97,10.6,0.1614,9e-05,19.03171]
[1778625040841,35.9,80641.66,10.6,0.16138,9e-05,19.03008]
[1778625045875,35.9,80642.19,10.6,0.16143,9e-05,19.03408]
[1778625050205,35.9,80642.23,10.6,0.16144,9e-05,19.03453]
[1778625055945,35.9,80642.37,10.6,0.16145,9e-05,19.03589]
[1778625061429,35.9,80642.01,10.6,0.16142,9e-05,19.0336]
[1778625066676,35.9,80644.2,10.6,0.16162,9e-05,19.04923]
[1778625072467,35.9,80644.26,10.6,0.16163,9e-05,19.04993]
[1778625082129,35.9,80644.19,10.6,0.16163,9e-05,19.04988]
[1778625087164,35.9,80643.97,10.6,0.16161,9e-05,19.04854]
[1778625092199,35.9,80644.51,10.6,0.16164,9e-05,19.04858]
[1778625097234,35.9,80644.85,10.6,0.16167,9e-05,19.05112]
[1778625103276,35.9,80644.71,10.6,0.16166,9e-05,19.05035]
[1778625108391,35.9,80645.27,10.6,0.16171,9e-05,19.05438]
[1778625118381,35.9,80655.59,10.6,0.16261,9e-05,19.12579]
[1778625119453,35.9,80655.59,10.6,0.16261,9e-05,19.12579]
[1778625124838,35.9,80655.63,10.6,0.16261,9e-05,19.12564]
[1778625132479,35.9,80658.07,10.6,0.16281,9e-05,19.14193]
[1778625137514,35.9,80658.18,10.6,0.16282,9e-05,19.14211]
[1778625142551,35.9,80657.13,10.6,0.16271,9e-05,19.13415]
[1778625147613,35.89,80658.16,10.6,0.1628,9e-05,19.14083]
[1778625158662,35.89,80658.36,10.6,0.16277,9e-05,19.13672]
[1778625163697,35.89,80658.72,10.6,0.16279,9e-05,19.13855]
[1778625165308,35.89,80658.72,10.6,0.16279,9e-05,19.13855]
[1778625165899,35.89,80658.9,10.6,0.16281,9e-05,19.13952]
[1778625167451,35.89,80674.09,10.6,0.16414,9e-05,19.24522]
[1778625172760,35.89,80678.98,10.6,0.16456,9e-05,19.2778]
[1778625177854,35.89,80678.98,10.6,0.16456,9e-05,19.2778]
[1778625183837,35.88,80682.07,10.6,0.16479,9e-05,19.29588]
[1778625189879,35.88,80684.34,10.6,0.16496,9e-05,19.30933]
[1778625193102,35.87,80684.59,10.6,0.16497,9e-05,19.31036]
[1778625193181,35.87,80684.56,10.6,0.16496,9e-05,19.3098]
[1778625195082,35.87,80684.67,10.6,0.16497,9e-05,19.31043]
[1778625195115,35.87,80684.67,10.6,0.16497,9e-05,19.31043]
[1778625199058,35.87,80693.82,10.6,0.16578,9e-05,19.37369]
[1778625199072,35.87,80693.82,10.6,0.16578,9e-05,19.37369]
[1778625199241,35.87,80693.82,10.6,0.16578,9e-05,19.37369]
[1778625203798,35.87,80695.04,10.6,0.16588,9e-05,19.38167]
[1778625208818,35.87,80704.88,10.6,0.16675,9e-05,19.44965]
[1778625209117,35.87,80704.88,10.6,0.16675,9e-05,19.44965]
[1778625209231,35.87,80704.88,10.6,0.16675,9e-05,19.44965]
[1778625215054,35.87,80705.28,10.6,0.16674,9e-05,19.44711]
[1778625220323,35.87,80705.87,10.6,0.16678,9e-05,19.45044]
[1778625220341,35.87,80705.87,10.6,0.16678,9e-05,19.45044]
[1778625227138,35.86,80705.72,10.6,0.16675,9e-05,19.44782]
[1778625233180,35.86,80705.28,10.6,0.16669,9e-05,19.44361]
[1778625238215,35.86,80705.01,10.6,0.16666,9e-05,19.44079]
[1778625240230,35.86,80704.83,10.6,0.16664,9e-05,19.43935]
[1778625240429,35.86,80704.83,10.6,0.16664,9e-05,19.43935]
[1778625241440,35.86,80704.36,10.6,0.16659,9e-05,19.43588]
[1778625241517,35.86,80695.29,10.6,0.16578,9e-05,19.37238]
[1778625243250,35.86,80681.88,10.6,0.16458,9e-05,19.27821]
[1778625248601,35.85,80681.47,10.6,0.16453,9e-05,19.27449]
[1778625254328,35.85,80683.21,10.6,0.16466,9e-05,19.28469]
[1778625259363,35.85,80674.75,10.6,0.16389,9e-05,19.22418]
[1778625265405,35.85,80670.62,10.6,0.16351,9e-05,19.19419]
[1778625270279,35.85,80671.1,10.6,0.16355,9e-05,19.19723]
[1778625272592,35.84,80662.32,10.6,0.16274,9e-05,19.13138]
[1778625274645,35.84,80657.62,10.6,0.16232,9e-05,19.09844]
[1778625280208,35.84,80658.32,10.6,0.16238,9e-05,19.10317]
[1778625285547,35.84,80657.76,10.6,0.16233,9e-05,19.09911]
[1778625294610,35.84,80658.24,10.6,0.16237,9e-05,19.10227]
[1778625295791,35.84,80658.24,10.6,0.16237,9e-05,19.10227]
[1778625299736,35.84,80653.89,10.6,0.16199,9e-05,19.07177]
[1778625305795,35.84,80651.46,10.6,0.16178,9e-05,19.05498]
[1778625311081,35.84,80648.6,10.6,0.16153,9e-05,19.03536]
[1778625316448,35.85,80639.35,10.6,0.16072,9e-05,18.97128]
[1778625321801,35.85,80638.44,10.6,0.16066,9e-05,18.96589]
[1778625327843,35.85,80638.03,10.6,0.16063,9e-05,18.96404]
[1778625331599,35.85,80637.28,10.6,0.16057,9e-05,18.95898]
[1778625332142,35.85,80638.04,10.6,0.16062,9e-05,18.9609]
[1778625335529,35.85,80637.88,10.6,0.16061,9e-05,18.96013]
[1778625338983,35.85,80636.54,10.6,0.1605,9e-05,18.95149]
[1778625339758,35.85,80636.54,10.6,0.1605,9e-05,18.95149]
[1778625346978,35.86,80637.09,10.6,0.16057,9e-05,18.95699]
[1778625352013,35.86,80636.42,10.6,0.16052,9e-05,18.95318]
[1778625354496,35.86,80636.42,10.6,0.16053,9e-05,18.95353]
[1778625354854,35.86,80636.42,10.6,0.16053,9e-05,18.95353]
[1778625362905,35.86,80625.66,10.6,0.15961,9e-05,18.88013]
[1778625363533,35.86,80625.66,10.6,0.15961,9e-05,18.88013]
[1778625371573,35.87,80623.12,10.6,0.15942,9e-05,18.86486]
[1778625378196,35.87,80622.82,10.6,0.15943,9e-05,18.86539]
[1778625381731,35.87,80622.82,10.6,0.15943,9e-05,18.86539]
[1778625387259,35.87,80614.27,10.6,0.15871,9e-05,18.80789]
[1778625392294,35.88,80615.83,10.6,0.15884,9e-05,18.81612]
[1778625397329,35.88,80613.66,10.6,0.15867,9e-05,18.80276]
[1778625403371,35.88,80612.8,10.6,0.15863,9e-05,18.79902]
[1778625408406,35.89,80611.84,10.6,0.15857,9e-05,18.79418]
[1778625413441,35.89,80611.01,10.6,0.15852,9e-05,18.79028]
[1778625418476,35.89,80610.04,10.6,0.15846,9e-05,18.78541]
[1778625423516,35.9,80617.61,10.6,0.15914,9e-05,18.83971]
[1778625429553,35.9,80623.24,10.6,0.15965,9e-05,18.88085]
[1778625433503,35.9,80624.07,10.6,0.15973,9e-05,18.88738]
[1778625438616,35.9,80625.11,10.6,0.15984,9e-05,18.89604]
[1778625440851,35.9,80625.11,10.6,0.15984,9e-05,18.89604]
[1778625441295,35.9,80625.11,10.6,0.15984,9e-05,18.89604]
[1778625446390,35.91,80625.07,10.6,0.15985,9e-05,18.8969]
[1778625446396,35.91,80625.07,10.6,0.15985,9e-05,18.8969]
[1778625452714,35.91,80627.63,10.6,0.16008,9e-05,18.91269]
[1778625457749,35.91,80625.84,10.6,0.15993,9e-05,18.90116]
[1778625462784,35.91,80627.19,10.6,0.16006,9e-05,18.91154]
[1778625467819,35.92,80626.75,10.6,0.16004,9e-05,18.9094]
[1778625472854,35.92,80626.14,10.6,0.15999,9e-05,18.90606]
[1778625477889,35.92,80626.79,10.6,0.16006,9e-05,18.9115]
[1778625482924,35.92,80626.33,10.6,0.16003,9e-05,18.90916]
[1778625487959,35.92,80633.77,10.6,0.16069,9e-05,18.96166]
[1778625492995,35.92,80633.74,10.6,0.1607,9e-05,18.96192]
[1778625499037,35.92,80633.85,10.6,0.16071,9e-05,18.96322]
[1778625504072,35.92,80637.14,10.6,0.16101,9e-05,18.98656]
[1778625511937,35.92,80637.1,10.6,0.161,9e-05,18.9865]
[1778625517164,35.93,80638.2,10.6,0.16108,9e-05,18.9907]
[1778625522940,35.93,80638.38,10.6,0.1611,9e-05,18.99218]
[1778625528240,35.93,80638.38,10.6,0.1611,9e-05,18.99249]
[1778625533275,35.93,80638.12,10.6,0.16108,9e-05,18.99089]
[1778625538858,35.93,80638.34,10.6,0.1611,9e-05,18.99255]
[1778625544489,35.93,80638.45,10.6,0.16112,9e-05,18.99359]
[1778625549918,35.93,80638.56,10.6,0.16113,9e-05,18.99448]
[1778625555429,35.93,80638.85,10.6,0.16116,9e-05,18.99681]
[1778625560464,35.93,80638.92,10.6,0.16117,9e-05,18.99747]
[1778625565168,35.93,80631.77,10.6,0.16054,9e-05,18.94781]
[1778625570537,35.93,80631.62,10.6,0.16054,9e-05,18.94738]
[1778625575572,35.93,80631.63,10.6,0.16052,9e-05,18.94407]
[1778625577177,35.93,80631.73,10.6,0.16053,9e-05,18.94488]
[1778625577223,35.93,80631.73,10.6,0.16053,9e-05,18.94488]
[1778625578577,35.93,80631.73,10.6,0.16053,9e-05,18.94499]
[1778625579234,35.93,80631.73,10.6,0.16053,9e-05,18.9451]
[1778625579701,35.93,80631.73,10.6,0.16053,9e-05,18.9451]
[1778625579838,35.93,80631.73,10.6,0.16053,9e-05,18.9451]
[1778625580058,35.93,80631.73,10.6,0.16053,9e-05,18.9451]
[1778625582024,35.93,80648.49,10.6,0.162,9e-05,19.06213]
[1778625588815,35.93,80650.64,10.6,0.16219,9e-05,19.07682]
[1778625595715,35.93,80650.56,10.6,0.16218,9e-05,19.07566]
[1778625600750,35.93,80650.54,10.6,0.16217,9e-05,19.07519]
[1778625606794,35.93,80650.54,10.6,0.16216,9e-05,19.07478]
[1778625612836,35.93,80651.37,10.6,0.16223,9e-05,19.08014]
[1778625618878,35.93,80651.34,10.6,0.16222,9e-05,19.07949]
[1778625626581,35.93,80651.63,10.6,0.16224,9e-05,19.08121]
[1778625631969,35.93,80651.45,10.6,0.16219,9e-05,19.07536]
[1778625637004,35.93,80650.85,10.6,0.16214,9e-05,19.07085]
[1778625644361,35.92,80651.02,10.6,0.16215,9e-05,19.07179]
[1778625650095,35.92,80650.3,10.6,0.16208,9e-05,19.06623]
[1778625655131,35.92,80642.33,10.6,0.16138,9e-05,19.01045]
[1778625661175,35.92,80639.41,10.6,0.16112,9e-05,18.99036]
[1778625663189,35.92,80651.23,10.6,0.16216,9e-05,19.07278]
[1778625664286,35.92,80651.23,10.6,0.16216,9e-05,19.07278]
[1778625670822,35.92,80652.16,10.6,0.16224,9e-05,19.07906]
[1778625676439,35.92,80651.88,10.6,0.16221,9e-05,19.07682]
[1778625681515,35.92,80648.2,10.6,0.16189,9e-05,19.05101]
[1778625687357,35.92,80646.07,10.6,0.1617,9e-05,19.03617]
[1778625693399,35.92,80646.39,10.6,0.1617,9e-05,19.03456]
[1778625698434,35.92,80647.87,10.6,0.16183,9e-05,19.04492]
[1778625703842,35.92,80647.39,10.6,0.16179,9e-05,19.04158]
[1778625709511,35.92,80646.86,10.6,0.16174,9e-05,19.0379]
[1778625714546,35.92,80647.62,10.6,0.16181,9e-05,19.0432]
[1778625719581,35.92,80647.4,10.6,0.16179,9e-05,19.04165]
[1778625722737,35.92,80647.4,10.6,0.16179,9e-05,19.04165]
[1778625724743,35.92,80638.57,10.6,0.16102,9e-05,18.98007]
[1778625730659,35.92,80630.51,10.6,0.16032,9e-05,18.92473]
[1778625735694,35.93,80631.2,10.6,0.16039,9e-05,18.93019]
[1778625740729,35.93,80630.96,10.6,0.16038,9e-05,18.92916]
[1778625745764,35.93,80631.17,10.6,0.16041,9e-05,18.93126]
[1778625749535,35.93,80631.09,10.6,0.1604,9e-05,18.93107]
[1778625754827,35.93,80631.12,10.6,0.16039,9e-05,18.9281]
[1778625760260,35.93,80631.12,10.6,0.16039,9e-05,18.9281]
[1778625761108,35.93,80631.16,10.6,0.1604,9e-05,18.929]
[1778625767977,35.93,80631.23,10.6,0.16042,9e-05,18.9301]
[1778625773960,35.93,80631.27,10.6,0.16043,9e-05,18.93145]
[1778625780332,35.93,80631.27,10.6,0.16043,9e-05,18.93145]
[1778625789629,35.94,80631.27,10.6,0.16045,9e-05,18.93261]
[1778625796114,35.94,80631.27,10.6,0.16047,9e-05,18.93395]
[1778625801150,35.94,80630.58,10.6,0.16041,9e-05,18.9297]
[1778625806185,35.94,80631.18,10.6,0.16047,9e-05,18.93446]
[1778625811220,35.94,80631.63,10.6,0.16049,9e-05,18.93423]
[1778625816255,35.94,80631.49,10.6,0.16049,9e-05,18.93382]
[1778625821290,35.94,80631.06,10.6,0.16046,9e-05,18.9314]
[1778625826328,35.95,80631.29,10.6,0.16049,9e-05,18.93358]
[1778625831363,35.95,80630.93,10.6,0.16046,9e-05,18.93164]
[1778625836398,35.95,80630.34,10.6,0.16042,9e-05,18.92809]
[1778625841433,35.95,80629.89,10.6,0.16039,9e-05,18.92554]
[1778625846468,35.95,80629.6,10.6,0.16037,9e-05,18.92413]
[1778625851503,35.95,80629.35,10.6,0.16036,9e-05,18.923]
[1778625864034,35.95,80629.64,10.6,0.16039,9e-05,18.92567]
[1778625869629,35.96,80632.16,10.6,0.16063,9e-05,18.94496]
[1778625877120,35.96,80632.22,10.6,0.16062,9e-05,18.94188]
[1778625883250,35.96,80632.29,10.6,0.16063,9e-05,18.94311]
[1778625893801,35.96,80632.22,10.6,0.16064,9e-05,18.94392]
[1778625898838,35.96,80643.4,10.6,0.16163,9e-05,19.02205]
[1778625902359,35.96,80643.93,10.6,0.16167,9e-05,19.02572]
[1778625903899,35.96,80643.62,10.6,0.16165,9e-05,19.02372]
[1778625906764,35.96,80643.92,10.6,0.16167,9e-05,19.02594]
[1778625918116,35.96,80643.95,10.6,0.16168,9e-05,19.02608]
[1778625922776,35.96,80645.23,10.6,0.16179,9e-05,19.03483]
[1778625923006,35.96,80646.18,10.6,0.16187,9e-05,19.04142]
[1778625926871,35.96,80648.18,10.6,0.16205,9e-05,19.05584]
[1778625926972,35.96,80648.18,10.6,0.16205,9e-05,19.056]
[1778625933080,35.96,80646.8,10.6,0.1619,9e-05,19.04207]
[1778625938116,35.96,80643.93,10.6,0.16165,9e-05,19.02188]
[1778625945163,35.96,80643.58,10.6,0.16161,9e-05,19.01925]
[1778625951206,35.96,80643.12,10.6,0.16157,9e-05,19.01591]
[1778625956240,35.96,80643.38,10.6,0.16159,9e-05,19.01764]
[1778625961276,35.96,80643.41,10.6,0.16159,9e-05,19.01776]
[1778625966311,35.96,80643.66,10.6,0.16162,9e-05,19.01942]
[1778625971346,35.96,80643.77,10.6,0.16162,9e-05,19.02009]
[1778625976381,35.96,80643.5,10.6,0.1616,9e-05,19.01812]
[1778625987458,35.96,80643.51,10.6,0.1616,9e-05,19.018]
[1778625995515,35.96,80643.31,10.6,0.16155,9e-05,19.01259]
[1778626000219,35.96,80643.2,10.6,0.16154,9e-05,19.0118]
[1778626001557,35.96,80640.77,10.6,0.16133,9e-05,18.99486]
[1778626005948,35.96,80634.45,10.6,0.16078,9e-05,18.95095]
[1778626010998,35.96,80631.49,10.6,0.16053,9e-05,18.93078]
[1778626010999,35.96,80631.49,10.6,0.16053,9e-05,18.93078]
[1778626016662,35.96,80632.02,10.6,0.16058,9e-05,18.93521]
[1778626021955,35.96,80631.27,10.6,0.16052,9e-05,18.93055]
[1778626023309,35.96,80630.21,10.6,0.16043,9e-05,18.92329]
[1778626023354,35.96,80630.21,10.6,0.16043,9e-05,18.92329]
[1778626024342,35.96,80629.35,10.6,0.16036,9e-05,18.91743]
[1778626029800,35.96,80625.11,10.6,0.16,9e-05,18.88888]
[1778626035797,35.97,80630.41,10.6,0.16048,9e-05,18.92681]
[1778626040832,35.97,80628.94,10.6,0.16036,9e-05,18.91726]
[1778626045867,35.97,80626.22,10.6,0.16013,9e-05,18.8991]
[1778626050031,35.97,80627.42,10.6,0.16024,9e-05,18.90793]
[1778626050614,35.97,80635.09,10.6,0.16091,9e-05,18.96147]
[1778626052951,35.97,80637.5,10.6,0.1611,9e-05,18.97446]
[1778626058428,35.97,80637.54,10.6,0.16111,9e-05,18.97489]
[1778626060522,35.97,80637.54,10.6,0.16111,9e-05,18.97504]
[1778626070060,35.97,80641.34,10.6,0.16144,9e-05,19.00161]
[1778626075095,35.97,80639.82,10.6,0.16131,9e-05,18.99111]
[1778626080130,35.97,80638.26,10.6,0.16117,9e-05,18.98035]
[1778626085165,35.97,80638.55,10.6,0.1612,9e-05,18.98257]
[1778626090200,35.97,80637.92,10.6,0.16115,9e-05,18.97839]
[1778626095235,35.97,80634.68,10.6,0.16087,9e-05,18.95611]
[1778626100270,35.97,80633.9,10.6,0.16081,9e-05,18.95108]
[1778626105306,35.97,80634.26,10.6,0.16084,9e-05,18.95398]
[1778626107504,35.97,80633.38,10.6,0.16077,9e-05,18.94793]
[1778626113363,35.98,80630.48,10.6,0.1605,9e-05,18.92452]
[1778626118398,35.98,80629.91,10.6,0.16046,9e-05,18.92121]
[1778626122770,35.98,80627.88,10.6,0.16029,9e-05,18.90762]
[1778626125191,35.98,80627.4,10.6,0.16025,9e-05,18.90458]
[1778626131489,35.98,80627.68,10.6,0.16029,9e-05,18.90764]
[1778626136524,35.98,80625.21,10.6,0.16008,9e-05,18.89127]
[1778626142567,35.98,80625.0,10.6,0.16008,9e-05,18.89093]
[1778626147602,35.99,80627.78,10.6,0.16033,9e-05,18.91111]
[1778626152637,35.99,80629.77,10.6,0.16052,9e-05,18.92571]
[1778626157672,35.99,80633.63,10.6,0.16086,9e-05,18.95308]
[1778626162707,35.99,80633.17,10.6,0.16082,9e-05,18.95032]
[1778626167106,35.99,80635.14,10.6,0.161,9e-05,18.96427]
[1778626172777,35.99,80634.35,10.6,0.16091,9e-05,18.95535]
[1778626178819,35.99,80634.04,10.6,0.16089,9e-05,18.95368]
[1778626180801,35.99,80634.13,10.6,0.1609,9e-05,18.95438]
[1778626188263,35.99,80634.66,10.6,0.16095,9e-05,18.95824]
[1778626189006,35.99,80634.66,10.6,0.16096,9e-05,18.95878]
[1778626189725,35.99,80634.7,10.6,0.16096,9e-05,18.95913]
[1778626195938,35.99,80634.16,10.6,0.16092,9e-05,18.95592]
[1778626200973,35.99,80634.69,10.6,0.16097,9e-05,18.96001]
[1778626206008,36.0,80634.69,10.6,0.16098,9e-05,18.96039]
[1778626208676,36.0,80634.69,10.6,0.16098,9e-05,18.96039]
[1778626210677,36.0,80647.92,10.6,0.16214,9e-05,19.05266]
[1778626210858,36.0,80647.92,10.6,0.16214,9e-05,19.05266]
[1778626212927,36.0,80648.06,10.6,0.16215,9e-05,19.05352]
[1778626218737,35.99,80647.97,10.6,0.16214,9e-05,19.0526]
[1778626219096,35.99,80648.03,10.6,0.16214,9e-05,19.05295]
[1778626225787,35.99,80648.89,10.6,0.16221,9e-05,19.05867]
[1778626231269,35.99,80648.89,10.6,0.16221,9e-05,19.05809]
[1778626234226,35.99,80648.39,10.6,0.16213,9e-05,19.05054]
[1778626240263,35.99,80651.69,10.6,0.16242,9e-05,19.07283]
[1778626246305,35.99,80651.69,10.6,0.16241,9e-05,19.07219]
[1778626251340,35.99,80651.69,10.6,0.1624,9e-05,19.07163]
[1778626260214,35.99,80652.79,10.6,0.16249,9e-05,19.07893]
[1778626262089,35.99,80652.85,10.6,0.16249,9e-05,19.07859]
[1778626264679,35.99,80646.33,10.6,0.16191,9e-05,19.03286]
[1778626265192,35.99,80643.45,10.6,0.16166,9e-05,19.01275]
[1778626270473,35.99,80639.01,10.6,0.16127,9e-05,18.98177]
[1778626278529,35.99,80639.46,10.6,0.16131,9e-05,18.98491]
[1778626283564,35.99,80637.41,10.6,0.16113,9e-05,18.97076]
[1778626288599,35.99,80636.44,10.6,0.16105,9e-05,18.96423]
[1778626293634,35.99,80637.55,10.6,0.16112,9e-05,18.96828]
[1778626298669,35.99,80640.85,10.6,0.16141,9e-05,18.99146]
[1778626303706,35.99,80645.95,10.6,0.16186,9e-05,19.02689]
[1778626305240,35.99,80646.01,10.6,0.16186,9e-05,19.02728]
[1778626310755,35.99,80652.17,10.6,0.1624,9e-05,19.06985]
[1778626312165,35.99,80652.17,10.6,0.1624,9e-05,19.06985]
[1778626319700,35.99,80651.89,10.6,0.16237,9e-05,19.06735]
[1778626324854,35.98,80659.83,10.6,0.16306,9e-05,19.12167]
[1778626330323,35.98,80660.3,10.6,0.16309,9e-05,19.12425]
[1778626338954,35.98,80660.19,10.6,0.16306,9e-05,19.12169]
[1778626343989,35.98,80660.45,10.6,0.16307,9e-05,19.12258]
[1778626349056,35.98,80658.54,10.6,0.16289,9e-05,19.10853]
[1778626355066,35.97,80659.23,10.6,0.1629,9e-05,19.10799]
[1778626360651,35.97,80659.25,10.6,0.1629,9e-05,19.10742]
[1778626366744,35.97,80669.63,10.6,0.1638,9e-05,19.17829]
[1778626372185,35.97,80670.2,10.6,0.16382,9e-05,19.18032]
[1778626377223,35.96,80672.29,10.6,0.16399,9e-05,19.19344]
[1778626382262,35.96,80671.63,10.6,0.16391,9e-05,19.18734]
[1778626387297,35.96,80669.13,10.6,0.16367,9e-05,19.16851]
[1778626392332,35.96,80670.14,10.6,0.16374,9e-05,19.17425]
[1778626397367,35.95,80670.18,10.6,0.16373,9e-05,19.17322]
[1778626402402,35.95,80670.71,10.6,0.16376,9e-05,19.17561]
[1778626407437,35.95,80671.72,10.6,0.16383,9e-05,19.18134]
[1778626412472,35.95,80671.17,10.6,0.16374,9e-05,19.1723]
[1778626417507,35.94,80672.97,10.6,0.16388,9e-05,19.18355]
[1778626424556,35.94,80673.51,10.6,0.1639,9e-05,19.18548]
[1778626427300,35.94,80673.97,10.6,0.16394,9e-05,19.18815]
[1778626432612,35.93,80685.3,10.6,0.16492,9e-05,19.26506]
[1778626437647,35.93,80684.97,10.6,0.16486,9e-05,19.26098]
[1778626442682,35.93,80684.74,10.6,0.16482,9e-05,19.25762]
[1778626447717,35.93,80679.63,10.6,0.16434,9e-05,19.22041]
[1778626452752,35.92,80677.71,10.6,0.16416,9e-05,19.20564]
[1778626457787,35.92,80678.54,10.6,0.16421,9e-05,19.21012]
[1778626462822,35.92,80679.82,10.6,0.16431,9e-05,19.21773]
[1778626467857,35.92,80678.45,10.6,0.16417,9e-05,19.20687]
[1778626472892,35.91,80676.71,10.6,0.16397,9e-05,19.1896]
[1778626479895,35.91,80676.43,10.6,0.16394,9e-05,19.18696]
[1778626484976,35.91,80679.12,10.6,0.16415,9e-05,19.20368]
[1778626490011,35.91,80678.21,10.6,0.16406,9e-05,19.19614]
[1778626495046,35.9,80677.59,10.6,0.16399,9e-05,19.19066]
[1778626500081,35.9,80676.86,10.6,0.16391,9e-05,19.18446]
[1778626505116,35.9,80675.08,10.6,0.16373,9e-05,19.171]
[1778626510151,35.9,80672.1,10.6,0.16346,9e-05,19.14926]
[1778626515186,35.9,80674.67,10.6,0.16368,9e-05,19.16638]
[1778626521886,35.89,80678.21,10.6,0.16398,9e-05,19.19011]
[1778626527270,35.89,80682.89,10.6,0.16437,9e-05,19.22083]
[1778626533059,35.89,80682.96,10.6,0.16436,9e-05,19.22051]
[1778626538347,35.88,80683.21,10.6,0.16433,9e-05,19.21618]
[1778626543387,35.88,80683.94,10.6,0.16438,9e-05,19.21991]
[1778626548422,35.88,80688.3,10.6,0.16475,9e-05,19.24892]
[1778626553457,35.88,80687.76,10.6,0.16468,9e-05,19.24358]
[1778626559499,35.87,80686.81,10.6,0.16457,9e-05,19.23515]
[1778626564534,35.87,80695.22,10.6,0.1653,9e-05,19.29227]
[1778626566528,35.87,80696.11,10.6,0.16537,9e-05,19.29812]
[1778626566533,35.87,80696.11,10.6,0.16537,9e-05,19.29812]
[1778626566548,35.87,80696.2,10.6,0.16538,9e-05,19.29837]
[1778626568787,35.87,80696.21,10.6,0.16537,9e-05,19.29829]
[1778626568815,35.87,80696.21,10.6,0.16537,9e-05,19.29829]
[1778626568826,35.87,80696.21,10.6,0.16537,9e-05,19.29829]
[1778626574812,35.87,80707.18,10.6,0.16634,9e-05,19.37354]
[1778626584674,35.86,80707.04,10.6,0.16629,9e-05,19.36984]
[1778626589709,35.86,80706.67,10.6,0.16624,9e-05,19.36605]
[1778626594748,35.86,80708.81,10.6,0.16639,9e-05,19.37588]
[1778626599787,35.85,80706.44,10.6,0.16616,9e-05,19.35814]
[1778626604829,35.85,80706.17,10.6,0.16613,9e-05,19.35559]
[1778626610864,35.85,80706.93,10.6,0.16617,9e-05,19.35916]
[1778626615714,35.85,80706.11,10.6,0.16609,9e-05,19.3526]
[1778626615748,35.85,80706.11,10.6,0.16609,9e-05,19.3526]
[1778626615899,35.85,80704.5,10.6,0.16594,9e-05,19.34115]
[1778626620934,35.84,80695.42,10.6,0.16511,9e-05,19.27594]
[1778626625969,35.84,80693.09,10.6,0.16488,9e-05,19.2582]
[1778626630791,35.84,80692.5,10.6,0.16481,9e-05,19.25299]
[1778626636043,35.84,80692.62,10.6,0.16481,9e-05,19.25315]
[1778626641078,35.84,80691.99,10.6,0.16475,9e-05,19.24837]
[1778626646113,35.84,80692.32,10.6,0.16478,9e-05,19.25031]
[1778626651148,35.84,80692.71,10.6,0.16478,9e-05,19.24875]
[1778626655542,35.84,80682.39,10.6,0.16386,9e-05,19.17645]
[1778626661218,35.83,80677.16,10.6,0.16339,9e-05,19.13925]
[1778626665775,35.83,80677.15,10.6,0.16338,9e-05,19.13882]
[1778626671288,35.83,80674.92,10.6,0.16319,9e-05,19.12331]
[1778626676323,35.83,80674.27,10.6,0.16313,9e-05,19.11914]
[1778626680190,35.83,80674.27,10.6,0.16314,9e-05,19.11935]
[1778626687400,35.83,80672.74,10.6,0.16299,9e-05,19.10783]
[1778626694449,35.83,80671.98,10.6,0.16291,9e-05,19.10173]
[1778626700965,35.83,80672.13,10.6,0.16292,9e-05,19.10233]
[1778626707210,35.83,80672.07,10.6,0.1629,9e-05,19.10121]
[1778626712383,35.83,80660.83,10.6,0.16188,9e-05,19.01796]
[1778626712608,35.83,80660.83,10.6,0.16188,9e-05,19.01796]
[1778626714742,35.83,80656.29,10.6,0.16148,9e-05,18.98625]
[1778626720467,35.83,80654.84,10.6,0.16135,9e-05,18.97639]
[1778626725483,35.83,80652.36,10.6,0.16114,9e-05,18.9595]
[1778626730701,35.83,80651.96,10.6,0.16111,9e-05,18.95734]
[1778626734728,35.83,80651.4,10.6,0.16107,9e-05,18.95365]
[1778626740771,35.83,80651.16,10.6,0.16106,9e-05,18.95288]
[1778626747558,35.83,80651.29,10.6,0.16107,9e-05,18.95426]
[1778626752855,35.84,80651.39,10.6,0.16109,9e-05,18.9559]
[1778626756742,35.84,80648.46,10.6,0.16084,9e-05,18.9358]
[1778626762925,35.84,80645.42,10.6,0.16059,9e-05,18.91582]
[1778626767960,35.84,80641.87,10.6,0.16029,9e-05,18.892]
[1778626774002,35.84,80641.97,10.6,0.16029,9e-05,18.89009]
[1778626779238,35.84,80641.26,10.6,0.16024,9e-05,18.88604]
[1778626784896,35.85,80640.21,10.6,0.16017,9e-05,18.88012]
[1778626791664,35.85,80640.43,10.6,0.16021,9e-05,18.88335]
[1778626800187,35.85,80643.69,10.6,0.16052,9e-05,18.90804]
[1778626801472,35.85,80644.32,10.6,0.16058,9e-05,18.91265]
[1778626803498,35.85,80624.91,10.6,0.15889,9e-05,18.77764]
[1778626808243,35.86,80640.59,10.6,0.16028,9e-05,18.88889]
[1778626813279,35.86,80646.9,10.6,0.16085,9e-05,18.93388]
[1778626818313,35.86,80647.45,10.6,0.16091,9e-05,18.93858]
[1778626825364,35.86,80645.19,10.6,0.16072,9e-05,18.92407]
[1778626830399,35.87,80645.26,10.6,0.16074,9e-05,18.92548]
[1778626836546,35.87,80644.85,10.6,0.16069,9e-05,18.91906]
[1778626843492,35.87,80651.0,10.6,0.16125,9e-05,18.96381]
[1778626848527,35.87,80649.5,10.6,0.16113,9e-05,18.95403]
[1778626853563,35.87,80650.51,10.6,0.16123,9e-05,18.9619]
[1778626859605,35.87,80650.69,10.6,0.16125,9e-05,18.96396]
[1778626862660,35.87,80651.88,10.6,0.16136,9e-05,18.97252]
[1778626864525,35.88,80658.18,10.6,0.16192,9e-05,19.01672]
[1778626869918,35.88,80662.07,10.6,0.16226,9e-05,19.04413]
[1778626871878,35.88,80662.1,10.6,0.16227,9e-05,19.04437]
[1778626871906,35.88,80662.1,10.6,0.16227,9e-05,19.04437]
[1778626872025,35.88,80662.1,10.6,0.16227,9e-05,19.04437]
[1778626873703,35.88,80680.34,10.6,0.16388,9e-05,19.17174]
[1778626875851,35.88,80680.66,10.6,0.16391,9e-05,19.17383]
[1778626881913,35.87,80674.07,10.6,0.16332,9e-05,19.12728]
[1778626881922,35.87,80674.07,10.6,0.16332,9e-05,19.12728]
[1778626881929,35.87,80674.07,10.6,0.16332,9e-05,19.12728]
[1778626888107,35.87,80674.35,10.6,0.16334,9e-05,19.12867]
[1778626893852,35.87,80674.37,10.6,0.1633,9e-05,19.12418]
[1778626894712,35.87,80674.37,10.6,0.1633,9e-05,19.12418]
[1778626896929,35.87,80686.42,10.6,0.16437,9e-05,19.20804]
[1778626905936,35.87,80687.07,10.6,0.1644,9e-05,19.21042]
[1778626910971,35.87,80687.61,10.6,0.16443,9e-05,19.21313]
[1778626912676,35.87,80687.62,10.6,0.16443,9e-05,19.21298]
[1778626912936,35.87,80687.62,10.6,0.16443,9e-05,19.21298]
[1778626912985,35.86,80694.72,10.6,0.16506,9e-05,19.26233]
[1778626915189,35.86,80696.03,10.6,0.16518,9e-05,19.27142]
[1778626915290,35.86,80694.39,10.6,0.16503,9e-05,19.2599]
[1778626921041,35.86,80693.4,10.6,0.16492,9e-05,19.25132]
[1778626926076,35.86,80693.25,10.6,0.16489,9e-05,19.24904]
[1778626931111,35.86,80701.53,10.6,0.16561,9e-05,19.30541]
[1778626936146,35.85,80703.4,10.6,0.16576,9e-05,19.31683]
[1778626938067,35.85,80702.6,10.6,0.16568,9e-05,19.31092]
[1778626940745,35.85,80683.07,10.6,0.16393,9e-05,19.1738]
[1778626943248,35.85,80683.85,10.6,0.16399,9e-05,19.17896]
[1778626949237,35.85,80681.28,10.6,0.16375,9e-05,19.16001]
[1778626954277,35.85,80676.69,10.6,0.16331,9e-05,19.1236]
[1778626959312,35.85,80667.97,10.6,0.16254,9e-05,19.06259]
[1778626964347,35.85,80668.13,10.6,0.16255,9e-05,19.06375]
[1778626969382,35.85,80667.76,10.6,0.16252,9e-05,19.06123]
[1778626974417,35.85,80666.66,10.6,0.16243,9e-05,19.05365]
[1778626981481,35.85,80668.09,10.6,0.16255,9e-05,19.06379]
[1778626986516,35.85,80671.54,10.6,0.16286,9e-05,19.0879]
[1778626991551,35.85,80672.3,10.6,0.16293,9e-05,19.09308]
[1778626996712,35.85,80672.32,10.6,0.16293,9e-05,19.09307]
[1778627002872,35.85,80672.79,10.6,0.16296,9e-05,19.0961]
[1778627008452,35.85,80668.6,10.6,0.16259,9e-05,19.06669]
[1778627014854,35.85,80668.48,10.6,0.16256,9e-05,19.06193]
[1778627020754,35.85,80668.55,10.6,0.16256,9e-05,19.06248]
[1778627025789,35.85,80669.04,10.6,0.16261,9e-05,19.06597]
[1778627030824,35.85,80669.56,10.6,0.16265,9e-05,19.06964]
[1778627035859,35.85,80668.77,10.6,0.16258,9e-05,19.06415]
[1778627040894,35.85,80667.97,10.6,0.16251,9e-05,19.05861]
[1778627045929,35.85,80667.92,10.6,0.16251,9e-05,19.05835]
[1778627050965,35.85,80668.22,10.6,0.16254,9e-05,19.06053]
[1778627056000,35.85,80668.4,10.6,0.16255,9e-05,19.06184]
[1778627061050,35.85,80664.57,10.6,0.16222,9e-05,19.03515]
[1778627067077,35.85,80666.34,10.6,0.16238,9e-05,19.04778]
[1778627072112,35.85,80667.35,10.6,0.16244,9e-05,19.05103]
[1778627077454,35.85,80667.68,10.6,0.16247,9e-05,19.05342]
[1778627083189,35.85,80666.97,10.6,0.16241,9e-05,19.04861]
[1778627088224,35.85,80665.9,10.6,0.16232,9e-05,19.04128]
[1778627094266,35.85,80666.68,10.6,0.16239,9e-05,19.04688]
[1778627101316,35.85,80666.08,10.6,0.16234,9e-05,19.04285]
[1778627106351,35.85,80667.48,10.6,0.16246,9e-05,19.05276]
[1778627111386,35.85,80668.4,10.6,0.16255,9e-05,19.05925]
[1778627117428,35.85,80669.05,10.6,0.1626,9e-05,19.06378]
[1778627122463,35.85,80667.6,10.6,0.16248,9e-05,19.05366]
[1778627127498,35.85,80666.88,10.6,0.16241,9e-05,19.04869]
[1778627133541,35.85,80665.66,10.6,0.16228,9e-05,19.03639]
[1778627139624,35.85,80665.66,10.6,0.16228,9e-05,19.03645]
[1778627145040,35.85,80665.87,10.6,0.1623,9e-05,19.0382]
[1778627150661,35.85,80667.14,10.6,0.16242,9e-05,19.04716]
[1778627154617,35.85,80665.13,10.6,0.16224,9e-05,19.03321]
[1778627154728,35.85,80665.13,10.6,0.16224,9e-05,19.03324]
[1778627156782,35.85,80650.3,10.6,0.16094,9e-05,18.92989]
[1778627162547,35.85,80643.11,10.6,0.16031,9e-05,18.88033]
[1778627163708,35.85,80643.84,10.6,0.16039,9e-05,18.88613]
[1778627168793,35.86,80643.77,10.6,0.1604,9e-05,18.88703]
[1778627173828,35.86,80643.82,10.6,0.16042,9e-05,18.88853]
[1778627178863,35.86,80651.19,10.6,0.16108,9e-05,18.94095]
[1778627183898,35.86,80652.35,10.6,0.16119,9e-05,18.94991]
[1778627188813,35.86,80652.94,10.6,0.16125,9e-05,18.95459]
[1778627194975,35.87,80653.57,10.6,0.16129,9e-05,18.95599]
[1778627202025,35.87,80653.37,10.6,0.16129,9e-05,18.9555]
[1778627205443,35.87,80652.92,10.6,0.16125,9e-05,18.95263]
[1778627205632,35.87,80652.92,10.6,0.16125,9e-05,18.95263]
[1778627215117,35.87,80653.16,10.6,0.16129,9e-05,18.95575]
[1778627219332,35.87,80650.34,10.6,0.16105,9e-05,18.93645]
[1778627220229,35.87,80647.64,10.6,0.16081,9e-05,18.91776]
[1778627220483,35.87,80634.99,10.6,0.15971,9e-05,18.82965]
[1778627224132,35.87,80632.5,10.6,0.1595,9e-05,18.81324]
[1778627230223,35.88,80637.31,10.6,0.15995,9e-05,18.84874]
[1778627235233,35.88,80642.52,10.6,0.16042,9e-05,18.88609]
[1778627240868,35.88,80643.75,10.6,0.16054,9e-05,18.89582]
[1778627247419,35.88,80643.5,10.6,0.16053,9e-05,18.89517]
[1778627253384,35.89,80634.04,10.6,0.1597,9e-05,18.82682]
[1778627261440,35.89,80633.23,10.6,0.15966,9e-05,18.82337]
[1778627267482,35.89,80634.14,10.6,0.15976,9e-05,18.83132]
[1778627273524,35.9,80633.38,10.6,0.15971,9e-05,18.82756]
[1778627278559,35.9,80628.27,10.6,0.15928,9e-05,18.79341]
[1778627283594,35.9,80629.26,10.6,0.15939,9e-05,18.8018]
[1778627288629,35.9,80629.18,10.6,0.1594,9e-05,18.80269]
[1778627293664,35.91,80627.5,10.6,0.15927,9e-05,18.79245]
[1778627296331,35.91,80623.44,10.6,0.15893,9e-05,18.76475]
[1778627307512,35.91,80623.24,10.6,0.15893,9e-05,18.76502]
[1778627309568,35.92,80622.42,10.6,0.15889,9e-05,18.76192]
[1778627313140,35.92,80617.75,10.6,0.15847,9e-05,18.72649]
[1778627319846,35.92,80615.79,10.6,0.15833,9e-05,18.71479]
[1778627320162,35.92,80615.79,10.6,0.15833,9e-05,18.71479]
[1778627325892,35.93,80624.09,10.6,0.15908,9e-05,18.7747]
[1778627332278,35.93,80624.2,10.6,0.1591,9e-05,18.77674]
[1778627338983,35.93,80624.6,10.6,0.15917,9e-05,18.78227]
[1778627340612,35.93,80624.6,10.6,0.15917,9e-05,18.78227]
[1778627340682,35.93,80624.6,10.6,0.15917,9e-05,18.78227]
[1778627342072,35.93,80632.58,10.6,0.15988,9e-05,18.83876]
[1778627342741,35.93,80632.58,10.6,0.15988,9e-05,18.83876]
[1778627348128,35.94,80644.08,10.6,0.1609,9e-05,18.91963]
[1778627351759,35.94,80644.2,10.6,0.16091,9e-05,18.92066]
[1778627357109,35.94,80645.51,10.6,0.16104,9e-05,18.93051]
[1778627363151,35.94,80645.5,10.6,0.16104,9e-05,18.93087]
[1778627370200,35.94,80645.48,10.6,0.16105,9e-05,18.93121]
[1778627375237,35.94,80646.33,10.6,0.1611,9e-05,18.93354]
[1778627380272,35.94,80646.95,10.6,0.16116,9e-05,18.93813]
[1778627385307,35.94,80654.79,10.6,0.16185,9e-05,18.99298]
[1778627390342,35.94,80653.7,10.6,0.16175,9e-05,18.98536]
[1778627394803,35.94,80648.49,10.6,0.16129,9e-05,18.9491]
[1778627400412,35.94,80647.02,10.6,0.16117,9e-05,18.93938]
[1778627401774,35.94,80647.02,10.6,0.16117,9e-05,18.93938]
[1778627404044,35.94,80646.99,10.6,0.16117,9e-05,18.93942]
[1778627405518,35.94,80646.99,10.6,0.16117,9e-05,18.93942]
[1778627412496,35.94,80646.45,10.6,0.16114,9e-05,18.93645]
[1778627418538,35.95,80646.02,10.6,0.16111,9e-05,18.93404]
[1778627423573,35.95,80646.27,10.6,0.16113,9e-05,18.93629]
[1778627431631,35.95,80649.04,10.6,0.16136,9e-05,18.95239]
[1778627436666,35.95,80649.76,10.6,0.16143,9e-05,18.95776]
[1778627441701,35.95,80650.13,10.6,0.16147,9e-05,18.96067]
[1778627448750,35.95,80650.34,10.6,0.16149,9e-05,18.96255]
[1778627457813,35.95,80650.28,10.6,0.16149,9e-05,18.96265]
[1778627462483,35.95,80651.63,10.6,0.16161,9e-05,18.97226]
[1778627464542,35.95,80653.5,10.6,0.16178,9e-05,18.98534]
[1778627469638,35.95,80664.45,10.6,0.16274,9e-05,19.06152]
[1778627475939,35.95,80666.07,10.6,0.16288,9e-05,19.0721]
[1778627480974,35.95,80665.79,10.6,0.16284,9e-05,19.0696]
[1778627487976,35.95,80665.57,10.6,0.16282,9e-05,19.06765]
[1778627493063,35.95,80668.32,10.6,0.16302,9e-05,19.08195]
[1778627499106,35.94,80668.1,10.6,0.163,9e-05,19.07964]
[1778627504141,35.94,80667.25,10.6,0.16291,9e-05,19.07306]
[1778627509177,35.94,80667.84,10.6,0.16295,9e-05,19.0765]
[1778627514672,35.94,80667.38,10.6,0.16291,9e-05,19.07275]
[1778627520254,35.94,80666.85,10.6,0.16285,9e-05,19.06808]
[1778627525290,35.94,80666.77,10.6,0.16283,9e-05,19.06671]
[1778627530325,35.94,80667.27,10.6,0.16286,9e-05,19.06953]
[1778627535360,35.94,80666.67,10.6,0.1628,9e-05,19.06469]
[1778627541402,35.93,80667.61,10.6,0.16288,9e-05,19.07044]
[1778627546807,35.93,80666.48,10.6,0.16277,9e-05,19.06204]
[1778627554891,35.93,80667.61,10.6,0.16286,9e-05,19.06925]
[1778627560535,35.93,80668.33,10.6,0.16288,9e-05,19.06899]
[1778627564929,35.93,80687.47,10.6,0.16457,9e-05,19.20174]
[1778627570606,35.92,80689.34,10.6,0.16471,9e-05,19.21284]
[1778627575641,35.92,80690.67,10.6,0.16481,9e-05,19.22053]
[1778627580676,35.92,80691.92,10.6,0.1649,9e-05,19.22765]
[1778627585712,35.91,80691.05,10.6,0.1648,9e-05,19.22001]
[1778627591186,35.91,80691.05,10.6,0.16479,9e-05,19.21908]
[1778627596535,35.91,80686.7,10.6,0.16437,9e-05,19.18666]
[1778627601913,35.91,80680.75,10.6,0.16383,9e-05,19.14405]
[1778627603744,35.91,80681.74,10.6,0.16391,9e-05,19.15056]
[1778627607499,35.9,80671.16,10.6,0.16296,9e-05,19.07602]
[1778627611274,35.9,80664.23,10.6,0.16232,9e-05,19.02347]
[1778627611350,35.9,80664.23,10.6,0.16232,9e-05,19.02347]
[1778627612195,35.9,80641.27,10.6,0.1603,9e-05,18.86333]
[1778627613913,35.9,80628.2,10.6,0.15916,9e-05,18.77197]
[1778627615929,35.9,80615.2,10.6,0.15802,9e-05,18.68131]
[1778627620964,35.91,80609.26,10.6,0.15752,9e-05,18.64055]
[1778627626000,35.91,80603.22,10.6,0.157,9e-05,18.5993]
[1778627631035,35.91,80602.9,10.6,0.15701,9e-05,18.59996]
[1778627636070,35.91,80603.19,10.6,0.15705,9e-05,18.60299]
[1778627641086,35.92,80602.92,10.6,0.15704,9e-05,18.6021]
[1778627646197,35.92,80602.92,10.6,0.15705,9e-05,18.60269]
[1778627646511,35.92,80602.92,11.2,0.15705,9e-05,18.60269]
[1778627647210,35.92,80602.92,11.6,0.15705,9e-05,18.60269]
[1778627647264,35.92,80602.92,11.6,0.15705,9e-05,18.60269]
[1778627647149,35.92,80580.25,11.6,0.1551,9e-05,18.44536]
[1778627648156,35.92,80567.36,11.6,0.154,9e-05,18.35565]
[1778627649406,35.92,80567.87,11.6,0.15405,9e-05,18.35937]
[1778627649411,35.92,80567.87,11.6,0.15405,9e-05,18.35937]
[1778627649795,35.92,80567.87,11.6,0.15405,9e-05,18.35937]
[1778627654164,35.92,80577.45,11.6,0.15487,9e-05,18.42652]
[1778627656938,35.92,80575.22,11.6,0.15468,9e-05,18.41124]
[1778627662343,35.92,80575.59,11.6,0.15472,9e-05,18.41416]
[1778627662397,35.92,80575.59,11.6,0.15472,9e-05,18.41416]
[1778627665778,35.92,80575.65,11.6,0.15473,9e-05,18.41491]
[1778627665780,35.92,80575.65,11.6,0.15473,9e-05,18.41491]
[1778627674339,35.92,80575.01,11.6,0.15466,9e-05,18.40738]
[1778627676197,35.92,80575.01,11.6,0.15466,9e-05,18.40738]
[1778627676199,35.92,80575.01,11.6,0.15466,9e-05,18.40738]
[1778627681388,35.92,80575.42,11.6,0.1547,9e-05,18.41089]
[1778627684762,35.92,80575.42,11.6,0.1547,9e-05,18.41089]
[1778627684766,35.92,80575.42,11.6,0.1547,9e-05,18.41089]
[1778627690451,35.92,80585.06,11.6,0.15554,9e-05,18.47848]
[1778627693083,35.92,80585.06,11.6,0.15554,9e-05,18.47848]
[1778627694647,35.92,80585.06,11.6,0.15554,9e-05,18.47848]
[1778627700514,35.92,80597.0,11.6,0.15656,9e-05,18.56134]
[1778627705842,35.92,80586.93,11.6,0.15569,9e-05,18.49069]
[1778627707097,35.92,80589.32,11.6,0.15589,9e-05,18.50731]
[1778627712610,35.92,80587.62,11.6,0.15574,9e-05,18.49521]
[1778627714160,35.92,80587.62,11.6,0.15574,9e-05,18.49521]
[1778627714910,35.92,80587.51,11.6,0.15573,9e-05,18.49441]
[1778627718908,35.92,80594.88,11.6,0.15637,9e-05,18.5456]
[1778627723939,35.92,80603.85,11.6,0.15714,9e-05,18.60807]
[1778627728987,35.92,80603.85,11.6,0.15714,9e-05,18.60808]
[1778627731588,35.92,80596.71,11.6,0.15651,9e-05,18.55722]
[1778627736788,35.92,80596.23,11.6,0.15644,9e-05,18.54941]
[1778627741823,35.92,80597.2,11.6,0.15651,9e-05,18.5557]
[1778627746858,35.92,80600.97,11.6,0.15683,9e-05,18.58142]
[1778627751893,35.92,80602.62,11.6,0.15696,9e-05,18.59219]
[1778627756928,35.91,80596.6,11.6,0.15643,9e-05,18.54943]
[1778627763977,35.91,80598.55,11.6,0.15659,9e-05,18.56227]
[1778627769012,35.91,80603.63,11.6,0.15702,9e-05,18.59705]
[1778627774047,35.91,80603.99,11.6,0.15705,9e-05,18.59878]
[1778627779082,35.91,80597.54,11.6,0.15648,9e-05,18.5531]
[1778627783110,35.91,80598.08,11.6,0.15652,9e-05,18.5565]
[1778627785124,35.91,80597.12,11.6,0.15644,9e-05,18.54963]
[1778627790159,35.91,80597.94,11.6,0.1565,9e-05,18.55493]
[1778627795194,35.91,80601.93,11.6,0.15681,9e-05,18.57824]
[1778627801236,35.9,80607.09,11.6,0.15725,9e-05,18.61341]
[1778627806274,35.9,80608.0,11.6,0.15732,9e-05,18.61884]
[1778627811309,35.9,80607.78,11.6,0.15729,9e-05,18.61646]
[1778627816344,35.9,80607.64,11.6,0.15726,9e-05,18.61463]
[1778627821379,35.9,80607.81,11.6,0.15727,9e-05,18.61499]
[1778627826414,35.9,80607.89,11.6,0.15726,9e-05,18.61473]
[1778627831449,35.9,80603.62,11.6,0.15688,9e-05,18.58417]
[1778627837262,35.89,80602.08,11.6,0.15674,9e-05,18.57296]
[1778627838114,35.89,80600.57,11.6,0.15661,9e-05,18.56223]
[1778627843533,35.89,80601.47,11.6,0.15668,9e-05,18.56796]
[1778627849575,35.89,80606.47,11.6,0.15711,9e-05,18.60228]
[1778627854835,35.89,80614.07,11.6,0.15773,9e-05,18.65076]
[1778627861395,35.89,80617.2,11.6,0.15799,9e-05,18.67117]
[1778627861870,35.89,80617.37,11.6,0.158,9e-05,18.67212]
[1778627865824,35.89,80618.6,11.6,0.15809,9e-05,18.67974]
[1778627865925,35.89,80618.73,11.6,0.1581,9e-05,18.68039]
[1778627872163,35.88,80619.39,11.6,0.15814,9e-05,18.68385]
[1778627875591,35.88,80618.92,11.6,0.15809,9e-05,18.6796]
[1778627875957,35.88,80618.92,11.6,0.15809,9e-05,18.6796]
[1778627876106,35.88,80618.92,11.6,0.15809,9e-05,18.6796]
[1778627876135,35.88,80615.08,11.6,0.15775,9e-05,18.65258]
[1778627878109,35.88,80603.0,11.6,0.1567,9e-05,18.56796]
[1778627882552,35.88,80602.58,11.6,0.15666,9e-05,18.56456]
[1778627882554,35.88,80602.58,11.6,0.15666,9e-05,18.56456]
[1778627885340,35.88,80602.56,11.6,0.15666,9e-05,18.56421]
[1778627885517,35.88,80602.34,11.6,0.15663,9e-05,18.56256]
[1778627886572,35.88,80598.04,11.6,0.15626,9e-05,18.53247]
[1778627887760,35.88,80598.66,11.6,0.15631,9e-05,18.53673]
[1778627889978,35.88,80597.67,11.6,0.15623,9e-05,18.52967]
[1778627896428,35.88,80597.51,11.6,0.15621,9e-05,18.52816]
[1778627900095,35.88,80598.01,11.6,0.15625,9e-05,18.53136]
[1778627901704,35.88,80591.82,11.6,0.15571,9e-05,18.48805]
[1778627902915,35.88,80588.87,11.6,0.15546,9e-05,18.46747]
[1778627908990,35.88,80586.07,11.6,0.15522,9e-05,18.44809]
[1778627914028,35.88,80588.99,11.6,0.15545,9e-05,18.46461]
[1778627920076,35.88,80588.77,11.6,0.15543,9e-05,18.46312]
[1778627926114,35.88,80588.54,11.6,0.15541,9e-05,18.46153]
[1778627931151,35.88,80584.69,11.6,0.15508,9e-05,18.43473]
[1778627937193,35.88,80587.2,11.6,0.1553,9e-05,18.45243]
[1778627942228,35.88,80587.73,11.6,0.15534,9e-05,18.45614]
[1778627947263,35.88,80587.93,11.6,0.15536,9e-05,18.45755]
[1778627952299,35.88,80588.14,11.6,0.15538,9e-05,18.45901]
[1778627960355,35.88,80591.0,11.6,0.15562,9e-05,18.47897]
[1778627962777,35.88,80593.66,11.6,0.15585,9e-05,18.49744]
[1778627968411,35.88,80593.31,11.6,0.15582,9e-05,18.49468]
[1778627969252,35.88,80593.31,11.6,0.15582,9e-05,18.49468]
[1778627974453,35.88,80593.15,11.6,0.15577,9e-05,18.48938]
[1778627976471,35.88,80593.73,11.6,0.15582,9e-05,18.49338]
[1778627983516,35.88,80594.28,11.6,0.15587,9e-05,18.49683]
[1778627987466,35.88,80593.84,11.6,0.15583,9e-05,18.49363]
[1778627987676,35.88,80598.14,11.6,0.1562,9e-05,18.52357]
[1778627993589,35.87,80610.4,11.6,0.15724,9e-05,18.60802]
[1778627999295,35.87,80611.59,11.6,0.15734,9e-05,18.61555]
[1778628005228,35.87,80611.48,11.6,0.15731,9e-05,18.61361]
[1778628005326,35.87,80611.64,11.6,0.15732,9e-05,18.61435]
[1778628010708,35.87,80608.19,11.6,0.15701,9e-05,18.58962]
[1778628015743,35.87,80608.94,11.6,0.15707,9e-05,18.5943]
[1778628020778,35.87,80607.85,11.6,0.15697,9e-05,18.58616]
[1778628025813,35.87,80607.87,11.6,0.15696,9e-05,18.58573]
[1778628031366,35.86,80605.47,11.6,0.15675,9e-05,18.56863]
[1778628033314,35.86,80599.55,11.6,0.15621,9e-05,18.52332]
[1778628033415,35.86,80598.75,11.6,0.15614,9e-05,18.51774]
[1778628038905,35.86,80602.7,11.6,0.15648,9e-05,18.54506]
[1778628044413,35.86,80601.94,11.6,0.15641,9e-05,18.53951]
[1778628044502,35.86,80601.94,11.6,0.15641,9e-05,18.53951]
[1778628049982,35.86,80603.44,11.6,0.15654,9e-05,18.54962]
[1778628056024,35.86,80603.55,11.6,0.15654,9e-05,18.55]
[1778628061059,35.86,80603.26,11.6,0.15651,9e-05,18.54764]
[1778628066094,35.86,80602.76,11.6,0.15647,9e-05,18.54386]
[1778628071129,35.86,80602.55,11.6,0.15645,9e-05,18.54209]
[1778628072899,35.86,80602.54,11.6,0.15644,9e-05,18.54197]
[1778628079185,35.86,80601.56,11.6,0.15636,9e-05,18.53486]
[1778628083994,35.86,80599.88,11.6,0.15621,9e-05,18.52297]
[1778628085747,35.86,80599.89,11.6,0.15621,9e-05,18.52299]
[1778628091269,35.86,80602.96,11.6,0.15644,9e-05,18.54015]
[1778628095852,35.86,80596.06,11.6,0.15585,9e-05,18.49192]
[1778628096456,35.86,80596.06,11.6,0.15585,9e-05,18.49192]
[1778628102364,35.86,80593.96,11.6,0.15567,9e-05,18.47741]
[1778628107447,35.86,80595.44,11.6,0.1558,9e-05,18.48777]
[1778628114448,35.86,80598.6,11.6,0.15607,9e-05,18.5098]
[1778628117450,35.86,80600.35,11.6,0.15622,9e-05,18.52197]
[1778628122504,35.86,80605.44,11.6,0.15665,9e-05,18.55705]
[1778628124473,35.86,80605.51,11.6,0.15666,9e-05,18.55746]
[1778628125699,35.86,80605.44,11.6,0.15665,9e-05,18.55688]
[1778628126269,35.86,80615.08,11.6,0.15749,9e-05,18.62407]
[1778628127463,35.86,80623.87,11.6,0.15825,9e-05,18.68548]
[1778628127542,35.86,80624.01,11.6,0.15826,9e-05,18.68619]
[1778628133584,35.86,80624.15,11.6,0.15826,9e-05,18.68605]
[1778628134497,35.86,80624.15,11.6,0.15826,9e-05,18.68605]
[1778628134591,35.85,80625.11,11.6,0.15834,9e-05,18.69256]
[1778628137559,35.86,80625.1,11.6,0.15834,9e-05,18.69254]
[1778628146179,35.86,80626.98,11.6,0.1585,9e-05,18.70565]
[1778628150019,35.85,80626.98,11.6,0.1585,9e-05,18.70556]
[1778628159769,35.85,80627.19,11.6,0.15849,9e-05,18.70268]
[1778628164911,35.85,80627.64,11.6,0.15853,9e-05,18.70569]
[1778628164937,35.85,80627.64,11.6,0.15853,9e-05,18.70569]
[1778628165005,35.85,80627.62,11.6,0.15852,9e-05,18.70548]
[1778628171857,35.85,80627.78,11.6,0.15853,9e-05,18.70619]
[1778628177899,35.85,80626.47,11.6,0.15841,9e-05,18.69665]
[1778628182934,35.85,80627.19,11.6,0.15847,9e-05,18.70131]
[1778628187969,35.85,80626.78,11.6,0.15843,9e-05,18.69818]
[1778628193004,35.85,80626.52,11.6,0.1584,9e-05,18.69611]
[1778628194472,35.85,80626.52,11.6,0.1584,9e-05,18.69611]
[1778628194523,35.85,80626.52,11.6,0.1584,9e-05,18.69611]
[1778628194602,35.85,80626.52,11.6,0.1584,9e-05,18.69611]
[1778628194654,35.85,80626.29,11.6,0.15838,9e-05,18.69446]
[1778628195362,35.85,80611.91,11.6,0.15713,9e-05,18.59381]
[1778628196503,35.85,80611.91,11.6,0.15713,9e-05,18.59381]
[1778628196970,35.85,80603.8,11.6,0.15643,9e-05,18.53707]
[1778628197702,35.85,80603.8,11.6,0.15643,9e-05,18.53707]
[1778628199772,35.85,80602.56,11.6,0.15632,9e-05,18.5283]
[1778628201253,35.85,80599.6,11.6,0.15606,9e-05,18.50755]
[1778628203586,35.85,80599.29,11.6,0.15603,9e-05,18.50534]
[1778628204135,35.85,80599.29,11.6,0.15603,9e-05,18.50532]
[1778628211030,35.85,80599.01,11.6,0.15601,9e-05,18.5033]
[1778628215178,35.85,80598.29,11.6,0.15592,9e-05,18.49421]
[1778628220193,35.85,80599.52,11.6,0.15602,9e-05,18.50267]
[1778628225228,35.85,80602.76,11.6,0.1563,9e-05,18.52508]
[1778628228094,35.85,80604.03,11.6,0.15641,9e-05,18.53384]
[1778628228249,35.85,80609.11,11.6,0.15685,9e-05,18.56923]
[1778628233284,35.85,80610.55,11.6,0.15697,9e-05,18.57887]
[1778628238319,35.85,80608.67,11.6,0.1568,9e-05,18.56538]
[1778628244818,35.85,80608.48,11.6,0.15678,9e-05,18.56381]
[1778628254062,35.85,80606.07,11.6,0.15656,9e-05,18.54649]
[1778628254078,35.85,80606.07,11.6,0.15656,9e-05,18.54649]
[1778628254431,35.85,80606.47,11.6,0.1566,9e-05,18.54917]
[1778628255200,35.85,80606.47,11.6,0.1566,9e-05,18.54917]
[1778628262659,35.84,80607.12,11.6,0.15665,9e-05,18.55355]
[1778628269537,35.84,80606.79,11.6,0.15661,9e-05,18.55026]
[1778628275580,35.84,80606.95,11.6,0.15659,9e-05,18.54703]
[1778628280617,35.84,80602.97,11.6,0.15625,9e-05,18.51907]
[1778628283923,35.84,80603.22,11.6,0.15627,9e-05,18.52077]
[1778628283951,35.84,80603.22,11.6,0.15627,9e-05,18.52077]
[1778628284007,35.84,80603.22,11.6,0.15627,9e-05,18.52077]
[1778628284330,35.84,80606.17,11.6,0.15652,9e-05,18.54133]
[1778628284912,35.84,80612.78,11.6,0.1571,9e-05,18.58769]
[1778628289776,35.84,80623.0,11.6,0.15799,9e-05,18.65931]
[1778628292734,35.84,80623.3,11.6,0.15802,9e-05,18.66151]
[1778628294108,35.84,80623.3,11.6,0.15802,9e-05,18.66156]
[1778628294715,35.84,80623.34,11.6,0.15802,9e-05,18.66186]
[1778628296171,35.84,80623.34,11.6,0.15802,9e-05,18.66186]
[1778628296271,35.84,80623.34,11.6,0.15802,9e-05,18.66156]
[1778628297236,35.84,80623.34,11.6,0.15802,9e-05,18.66156]
[1778628297936,35.84,80625.45,11.6,0.1582,9e-05,18.67631]
[1778628302661,35.84,80625.38,11.6,0.1582,9e-05,18.67581]
[1778628309861,35.84,80626.73,11.6,0.15831,9e-05,18.68515]
[1778628310578,35.84,80626.1,11.6,0.15826,9e-05,18.68071]
[1778628310832,35.84,80626.44,11.6,0.15829,9e-05,18.68307]
[1778628317535,35.84,80626.75,11.6,0.1583,9e-05,18.68448]
[1778628322918,35.84,80626.75,11.6,0.15828,9e-05,18.68298]
[1778628328960,35.84,80626.64,11.6,0.15826,9e-05,18.6811]
[1778628333995,35.83,80626.65,11.6,0.15822,9e-05,18.67631]
[1778628340042,35.83,80627.06,11.6,0.15825,9e-05,18.6781]
[1778628346622,35.83,80627.13,11.6,0.15825,9e-05,18.67842]
[1778628346626,35.83,80627.13,11.6,0.15825,9e-05,18.67842]
[1778628346642,35.83,80627.13,11.6,0.15825,9e-05,18.67842]
[1778628346888,35.83,80627.2,11.6,0.15824,9e-05,18.67784]
[1778628349560,35.83,80632.75,11.6,0.15873,9e-05,18.71661]
[1778628354790,35.83,80627.28,11.6,0.15825,9e-05,18.6782]
[1778628360364,35.83,80631.37,11.6,0.1586,9e-05,18.70672]
[1778628362778,35.83,80632.49,11.6,0.1587,9e-05,18.71451]
[1778628362878,35.83,80632.49,11.6,0.1587,9e-05,18.71442]
[1778628368074,35.83,80631.09,11.6,0.15857,9e-05,18.70432]
[1778628373273,35.83,80632.37,11.6,0.15868,9e-05,18.71292]
[1778628378806,35.83,80635.94,11.6,0.15899,9e-05,18.73762]
[1778628383347,35.83,80649.21,11.6,0.16014,9e-05,18.82951]
[1778628388693,35.83,80649.21,11.6,0.16014,9e-05,18.8293]
[1778628394420,35.82,80652.57,11.6,0.16038,9e-05,18.84659]
[1778628400462,35.82,80652.46,11.6,0.16035,9e-05,18.84447]
[1778628404047,35.82,80643.93,11.6,0.15959,9e-05,18.78424]
[1778628410532,35.81,80641.54,11.6,0.15936,9e-05,18.76544]
[1778628413855,35.81,80641.73,11.6,0.15937,9e-05,18.76646]
[1778628419548,35.81,80642.15,11.6,0.15938,9e-05,18.76726]
[1778628424630,35.81,80645.91,11.6,0.15968,9e-05,18.79169]
[1778628429665,35.8,80646.55,11.6,0.15972,9e-05,18.79446]
[1778628436714,35.8,80647.03,11.6,0.15973,9e-05,18.79544]
[1778628441749,35.8,80646.56,11.6,0.15967,9e-05,18.79045]
[1778628446784,35.79,80645.7,11.6,0.15957,9e-05,18.78283]
[1778628452826,35.79,80646.99,11.6,0.15963,9e-05,18.78594]
[1778628457861,35.79,80647.03,11.6,0.15961,9e-05,18.78459]
[1778628463903,35.78,80647.91,11.6,0.15967,9e-05,18.78875]
[1778628468938,35.78,80649.34,11.6,0.15977,9e-05,18.79707]
[1778628474843,35.78,80649.41,11.6,0.15976,9e-05,18.79618]
[1778628481025,35.77,80649.4,11.6,0.15973,9e-05,18.79404]
[1778628487064,35.77,80653.67,11.6,0.16007,9e-05,18.82113]
[1778628493106,35.76,80654.56,11.6,0.16012,9e-05,18.82506]
[1778628498141,35.76,80656.75,11.6,0.16029,9e-05,18.83845]
[1778628503176,35.76,80656.59,11.6,0.16024,9e-05,18.83529]
[1778628508211,35.75,80656.57,11.6,0.16022,9e-05,18.83313]
[1778628513246,35.75,80657.06,11.6,0.16021,9e-05,18.83063]
[1778628518285,35.74,80657.62,11.6,0.16023,9e-05,18.83256]
[1778628525334,35.74,80657.09,11.6,0.16014,9e-05,18.82571]
[1778628530369,35.73,80657.15,11.6,0.16012,9e-05,18.82421]
[1778628540439,35.73,80657.25,11.6,0.16008,9e-05,18.82114]
[1778628545474,35.72,80653.71,11.6,0.15975,9e-05,18.79449]
[1778628550509,35.72,80649.41,11.6,0.15935,9e-05,18.76284]
[1778628555544,35.72,80654.61,11.6,0.15979,9e-05,18.79765]
[1778628560579,35.72,80649.63,11.6,0.15933,9e-05,18.7612]
[1778628566621,35.71,80648.62,11.6,0.15922,9e-05,18.7525]
[1778628571656,35.71,80648.17,11.6,0.15914,9e-05,18.74414]
[1778628576891,35.71,80648.47,11.6,0.15915,9e-05,18.74526]
[1778628582733,35.71,80646.19,11.6,0.15893,9e-05,18.72763]
[1778628587768,35.7,80642.7,11.6,0.15861,9e-05,18.70212]
[1778628592803,35.7,80644.4,11.6,0.15875,9e-05,18.71306]
[1778628597838,35.7,80648.68,11.6,0.15911,9e-05,18.74191]
[1778628603881,35.7,80648.5,11.6,0.15907,9e-05,18.73919]
[1778628608918,35.69,80647.13,11.6,0.15894,9e-05,18.72842]
[1778628614960,35.69,80646.45,11.6,0.15886,9e-05,18.72233]
[1778628619595,35.69,80646.58,11.6,0.15886,9e-05,18.72238]
[1778628625030,35.69,80644.18,11.6,0.15863,9e-05,18.70429]
[1778628630065,35.69,80644.39,11.6,0.15864,9e-05,18.70481]
[1778628635690,35.69,80643.08,11.6,0.15849,9e-05,18.69097]
[1778628641142,35.68,80642.93,11.6,0.15846,9e-05,18.68869]
[1778628646177,35.68,80644.3,11.6,0.15857,9e-05,18.69739]
[1778628651215,35.68,80643.38,11.6,0.15848,9e-05,18.69003]
[1778628656793,35.68,80642.9,11.6,0.15842,9e-05,18.68596]
[1778628662334,35.68,80647.49,11.6,0.15881,9e-05,18.71693]
[1778628668376,35.67,80648.16,11.6,0.15885,9e-05,18.72036]
[1778628673411,35.67,80643.81,11.6,0.15846,9e-05,18.68881]
[1778628678446,35.67,80647.07,11.6,0.15873,9e-05,18.71083]
[1778628683481,35.67,80649.69,11.6,0.15895,9e-05,18.72792]
[1778628689051,35.67,80644.07,11.6,0.15844,9e-05,18.68763]
[1778628694558,35.66,80646.44,11.6,0.15861,9e-05,18.69925]
[1778628699593,35.66,80645.86,11.6,0.15855,9e-05,18.6943]
[1778628704821,35.66,80645.81,11.6,0.15854,9e-05,18.69327]
[1778628709927,35.66,80646.35,11.6,0.15857,9e-05,18.69621]
[1778628716712,35.66,80645.57,11.6,0.15849,9e-05,18.68936]
[1778628721747,35.66,80644.54,11.6,0.15839,9e-05,18.68136]
[1778628726891,35.65,80642.81,11.6,0.15823,9e-05,18.66864]
[1778628734851,35.65,80641.54,11.6,0.15811,9e-05,18.65901]
[1778628741887,35.65,80639.96,11.6,0.15795,9e-05,18.64693]
[1778628743327,35.65,80639.96,11.6,0.15795,9e-05,18.64693]
[1778628745179,35.65,80624.59,11.6,0.15661,9e-05,18.5389]
[1778628747371,35.65,80625.19,11.6,0.15666,9e-05,18.54317]
[1778628748421,35.65,80620.04,11.6,0.15622,9e-05,18.50714]
[1778628748503,35.65,80620.04,11.6,0.15622,9e-05,18.50714]
[1778628748936,35.65,80616.8,11.6,0.15594,9e-05,18.48451]
[1778628750065,35.65,80616.8,11.6,0.15594,9e-05,18.48451]
[1778628750710,35.65,80616.58,11.6,0.15592,9e-05,18.48306]
[1778628751523,35.65,80616.58,11.6,0.15592,9e-05,18.48316]
[1778628754244,35.65,80617.68,11.6,0.15599,9e-05,18.48712]
[1778628756013,35.65,80618.08,11.6,0.15603,9e-05,18.4901]
[1778628756146,35.65,80618.08,11.6,0.15603,9e-05,18.4901]
[1778628758246,35.65,80617.47,11.6,0.15598,9e-05,18.48599]
[1778628758929,35.65,80617.47,11.6,0.15598,9e-05,18.48607]
[1778628761837,35.65,80617.3,11.6,0.15597,9e-05,18.48513]
[1778628762185,35.65,80617.3,11.6,0.15597,9e-05,18.48513]
[1778628764224,35.65,80611.02,11.6,0.15542,9e-05,18.44125]
[1778628769549,35.66,80609.21,11.6,0.15528,9e-05,18.42946]
[1778628769944,35.66,80609.21,11.6,0.15528,9e-05,18.42946]
[1778628774144,35.66,80608.87,11.6,0.15526,9e-05,18.42769]
[1778628780155,35.66,80608.46,11.6,0.15524,9e-05,18.42589]
[1778628780686,35.66,80608.46,11.6,0.15524,9e-05,18.42589]
[1778628784413,35.66,80612.62,11.6,0.1556,9e-05,18.45547]
[1778628791416,35.66,80612.22,11.6,0.15558,9e-05,18.45345]
[1778628791441,35.66,80612.22,11.6,0.15558,9e-05,18.45345]
[1778628791551,35.66,80612.0,11.6,0.15556,9e-05,18.45201]
[1778628794427,35.66,80609.71,11.6,0.15536,9e-05,18.43619]
[1778628795362,35.66,80606.12,11.6,0.15505,9e-05,18.41115]
[1778628796832,35.66,80602.81,11.6,0.15477,9e-05,18.3883]
[1778628797517,35.66,80603.25,11.6,0.15481,9e-05,18.39158]
[1778628798052,35.66,80603.25,11.6,0.15481,9e-05,18.39158]
[1778628799429,35.66,80602.19,11.6,0.15472,9e-05,18.38434]
[1778628800409,35.66,80602.19,11.6,0.15472,9e-05,18.38434]
[1778628801221,35.66,80602.05,11.6,0.15472,9e-05,18.38376]
[1778628802161,35.66,80601.98,11.6,0.15471,9e-05,18.38346]
[1778628803324,35.66,80601.97,11.6,0.15472,9e-05,18.38359]
[1778628809582,35.67,80601.81,11.6,0.15471,9e-05,18.38327]
[1778628815230,35.67,80602.76,11.6,0.15479,9e-05,18.38754]
[1778628820435,35.67,80602.06,11.6,0.15474,9e-05,18.38376]
[1778628826478,35.67,80602.65,11.6,0.15481,9e-05,18.38906]
[1778628831512,35.67,80594.68,11.6,0.15413,9e-05,18.33417]
[1778628832487,35.67,80594.68,11.6,0.15413,9e-05,18.33417]
[1778628832488,35.67,80594.68,11.6,0.15413,9e-05,18.33417]
[1778628832540,35.67,80594.68,11.6,0.15413,9e-05,18.33417]
[1778628833272,35.67,80594.68,11.6,0.15413,9e-05,18.33417]
[1778628833274,35.67,80594.68,11.6,0.15413,9e-05,18.33417]
[1778628833698,35.68,80594.3,11.6,0.15411,9e-05,18.33202]
[1778628835827,35.68,80594.22,11.6,0.1541,9e-05,18.33172]
[1778628836456,35.68,80594.22,11.6,0.1541,9e-05,18.33172]
[1778628836945,35.68,80594.34,11.6,0.15412,9e-05,18.3331]
[1778628836980,35.68,80594.34,11.6,0.15412,9e-05,18.3331]
[1778628838053,35.68,80594.32,11.6,0.15412,9e-05,18.33322]
[1778628839385,35.68,80594.26,11.6,0.15412,9e-05,18.33295]
[1778628840133,35.68,80593.38,11.6,0.15404,9e-05,18.32705]
[1778628840257,35.68,80593.38,11.6,0.15404,9e-05,18.32705]
[1778628841668,35.68,80590.41,11.6,0.15379,9e-05,18.30651]
[1778628842143,35.68,80590.41,11.6,0.15379,9e-05,18.30651]
[1778628842902,35.68,80590.14,11.6,0.15378,9e-05,18.30519]
[1778628843079,35.68,80590.14,11.6,0.15378,9e-05,18.30519]
[1778628843115,35.68,80590.14,11.6,0.15378,9e-05,18.30519]
[1778628846303,35.68,80581.42,11.6,0.15303,9e-05,18.24459]
[1778628848956,35.68,80579.95,11.6,0.15292,9e-05,18.23509]
[1778628854682,35.69,80579.95,11.6,0.15294,9e-05,18.23682]
[1778628859717,35.69,80578.04,11.6,0.15279,9e-05,18.22447]
[1778628863734,35.69,80577.11,11.6,0.15272,9e-05,18.21861]
[1778628865061,35.69,80573.25,11.6,0.15239,9e-05,18.1918]
[1778628865363,35.69,80573.25,11.6,0.15239,9e-05,18.1918]
[1778628873316,35.69,80566.26,11.6,0.1518,9e-05,18.14132]
[1778628877634,35.7,80566.14,11.6,0.15181,9e-05,18.14204]
[1778628878139,35.7,80566.44,11.6,0.15184,9e-05,18.14445]
[1778628883154,35.7,80563.93,11.6,0.15164,9e-05,18.12798]
[1778628887205,35.7,80556.74,11.6,0.15104,9e-05,18.07897]
[1778628887636,35.7,80556.16,11.6,0.151,8e-05,18.07527]
[1778628888173,35.7,80551.68,11.6,0.15062,8e-05,18.04418]
[1778628894219,35.7,80547.18,11.6,0.15026,8e-05,18.01438]
[1778628895400,35.71,80547.41,11.6,0.15028,8e-05,18.01634]
[1778628901441,35.71,80544.58,11.6,0.15007,8e-05,17.99873]
[1778628904293,35.71,80545.14,11.6,0.15013,8e-05,18.00376]
[1778628904394,35.71,80549.19,11.6,0.15048,8e-05,18.03244]
[1778628908744,35.71,80550.27,11.6,0.15059,8e-05,18.04125]
[1778628914095,35.72,80553.22,11.6,0.15086,8e-05,18.06356]
[1778628919130,35.72,80551.98,11.6,0.15077,8e-05,18.05615]
[1778628924166,35.72,80550.06,11.6,0.15062,8e-05,18.04407]
[1778628929201,35.72,80549.64,11.6,0.1506,8e-05,18.04256]
[1778628934236,35.73,80548.56,11.6,0.1505,8e-05,18.03254]
[1778628935770,35.73,80548.82,11.6,0.15053,8e-05,18.03466]
[1778628940821,35.73,80542.58,11.6,0.15002,8e-05,17.9927]
[1778628946320,35.73,80541.69,11.6,0.14998,8e-05,17.98877]
[1778628948235,35.74,80541.59,11.6,0.14997,8e-05,17.98846]
[1778628951667,35.74,80526.3,11.6,0.1487,8e-05,17.8832]
[1778628952337,35.74,80526.3,11.6,0.1487,8e-05,17.8832]
[1778628954045,35.74,80526.35,11.6,0.14871,8e-05,17.88395]
[1778628954358,35.74,80526.35,11.6,0.14871,8e-05,17.88395]
[1778628962017,35.75,80531.95,11.6,0.14923,8e-05,17.92704]
[1778628963229,35.75,80537.32,11.6,0.14969,8e-05,17.96502]
[1778628968479,35.75,80537.06,11.6,0.1497,8e-05,17.96554]
[1778628972118,35.75,80532.65,11.6,0.14934,8e-05,17.93609]
[1778628972507,35.75,80531.94,11.6,0.14929,8e-05,17.93161]
[1778628973554,35.75,80531.94,11.6,0.14929,8e-05,17.93161]
[1778628973926,35.76,80530.74,11.6,0.14919,8e-05,17.92371]
[1778628973979,35.76,80530.74,11.6,0.14919,8e-05,17.92371]
[1778628979560,35.76,80530.01,11.6,0.14917,8e-05,17.92159]
[1778628984595,35.76,80530.82,11.6,0.14927,8e-05,17.92967]
[1778628990637,35.77,80529.67,11.6,0.14921,8e-05,17.92456]
[1778628991058,35.77,80529.67,11.6,0.14921,8e-05,17.92456]
[1778628993051,35.77,80517.77,11.6,0.14819,8e-05,17.83848]
[1778628993077,35.77,80517.77,11.6,0.14819,8e-05,17.83848]
[1778628994445,35.77,80517.77,11.6,0.1482,8e-05,17.83889]
[1778628994985,35.77,80515.94,11.6,0.14805,8e-05,17.82654]
[1778628995181,35.77,80515.94,11.6,0.14805,8e-05,17.82654]
[1778628999839,35.78,80514.4,11.6,0.14794,8e-05,17.81746]
[1778628999857,35.78,80514.4,11.6,0.14794,8e-05,17.81746]
[1778629005608,35.78,80515.01,11.6,0.14802,8e-05,17.82383]
[1778629005664,35.78,80515.01,11.6,0.14802,8e-05,17.82383]
[1778629005700,35.78,80514.68,11.6,0.148,8e-05,17.82236]
[1778629005838,35.78,80514.68,11.6,0.148,8e-05,17.82236]
[1778629010290,35.78,80509.02,11.6,0.14754,8e-05,17.78412]
[1778629013608,35.79,80508.31,11.6,0.1475,8e-05,17.78048]
[1778629014866,35.79,80503.3,11.6,0.14709,8e-05,17.74653]
[1778629018057,35.79,80499.38,11.6,0.14678,8e-05,17.72063]
[1778629023869,35.8,80498.5,11.6,0.14676,8e-05,17.71859]
[1778629024822,35.8,80498.5,11.6,0.14676,8e-05,17.71859]
[1778629028544,35.8,80498.02,11.6,0.14674,8e-05,17.71674]
[1778629030324,35.8,80503.41,11.6,0.1472,8e-05,17.75527]
[1778629035953,35.81,80505.45,11.6,0.14741,8e-05,17.77233]
[1778629039739,35.81,80501.83,11.6,0.14712,8e-05,17.74839]
[1778629040318,35.81,80501.83,11.6,0.14712,8e-05,17.74839]
[1778629041443,35.81,80499.81,11.6,0.14696,8e-05,17.73477]
[1778629041539,35.81,80499.81,11.6,0.14696,8e-05,17.73477]
[1778629047033,35.81,80499.15,11.6,0.14693,8e-05,17.73277]
[1778629052069,35.82,80499.21,11.6,0.14693,8e-05,17.731]
[1778629055292,35.82,80499.71,11.6,0.14699,8e-05,17.73518]
[1778629057258,35.82,80498.61,11.6,0.1469,8e-05,17.72819]
[1778629057262,35.82,80498.61,11.6,0.1469,8e-05,17.72819]
[1778629063146,35.83,80497.91,11.6,0.14689,8e-05,17.72671]
[1778629068181,35.83,80497.31,11.6,0.14687,8e-05,17.72507]
[1778629071683,35.83,80495.78,11.6,0.14675,8e-05,17.71545]
[1778629073247,35.83,80491.33,11.6,0.1464,8e-05,17.68559]
[1778629074228,35.84,80491.16,11.6,0.14639,8e-05,17.68497]
[1778629075850,35.84,80504.93,11.6,0.14755,8e-05,17.78175]
[1778629078118,35.84,80511.94,11.6,0.14814,8e-05,17.83139]
[1778629083286,35.84,80510.83,11.6,0.14808,8e-05,17.82606]
[1778629086018,35.84,80510.59,11.6,0.14807,8e-05,17.82518]
[1778629086019,35.84,80510.59,11.6,0.14807,8e-05,17.82518]
[1778629088968,35.85,80503.09,11.6,0.14746,8e-05,17.77401]
[1778629088972,35.85,80503.09,11.6,0.14746,8e-05,17.77401]
[1778629089328,35.85,80498.73,11.6,0.1471,8e-05,17.74412]
[1778629090379,35.85,80498.73,11.6,0.1471,8e-05,17.74412]
[1778629090385,35.85,80498.73,11.6,0.1471,8e-05,17.74412]
[1778629090422,35.85,80495.8,11.6,0.14686,8e-05,17.72385]
[1778629093562,35.85,80493.31,11.6,0.14666,8e-05,17.70721]
[1778629093757,35.85,80493.31,11.6,0.14666,8e-05,17.70721]
[1778629093683,35.85,80493.36,11.6,0.14667,8e-05,17.70791]
[1778629094363,35.85,80485.61,11.6,0.14602,8e-05,17.65409]
[1778629099400,35.85,80478.4,11.6,0.14544,8e-05,17.6047]
[1778629105440,35.85,80482.9,11.6,0.14582,8e-05,17.63683]
[1778629109948,35.85,80482.59,11.6,0.1458,8e-05,17.63528]
[1778629110789,35.85,80482.6,11.6,0.1458,8e-05,17.63551]
[1778629116517,35.85,80490.32,11.6,0.14642,8e-05,17.68583]
[1778629121552,35.85,80489.1,11.6,0.14633,8e-05,17.67766]
[1778629126587,35.86,80488.68,11.6,0.1463,8e-05,17.6751]
[1778629131622,35.86,80488.27,11.6,0.14627,8e-05,17.67264]
[1778629136657,35.86,80486.63,11.6,0.14614,8e-05,17.66167]
[1778629141693,35.86,80487.31,11.6,0.1462,8e-05,17.66687]
[1778629142356,35.86,80487.31,11.6,0.1462,8e-05,17.66687]
[1778629143500,35.86,80491.57,11.6,0.14655,8e-05,17.69656]
[1778629143707,35.86,80493.51,11.6,0.14671,8e-05,17.7101]
[1778629148742,35.86,80491.55,11.6,0.14656,8e-05,17.69683]
[1778629153777,35.86,80491.97,11.6,0.1466,8e-05,17.70011]
[1778629158812,35.86,80502.27,11.6,0.14746,8e-05,17.77191]
[1778629163834,35.86,80506.34,11.6,0.14779,8e-05,17.80017]
[1778629169008,35.86,80509.17,11.6,0.14803,8e-05,17.82011]
[1778629170311,35.86,80509.94,11.6,0.14811,8e-05,17.82629]
[1778629170550,35.86,80509.9,11.6,0.14811,8e-05,17.8264]
[1778629174122,35.86,80513.74,11.6,0.14841,8e-05,17.84991]
[1778629174716,35.86,80513.74,11.6,0.14841,8e-05,17.84991]
[1778629175435,35.86,80514.05,11.6,0.14845,8e-05,17.85274]
[1778629175502,35.86,80514.05,11.6,0.14845,8e-05,17.85274]
[1778629175704,35.86,80514.05,11.6,0.14845,8e-05,17.85274]
[1778629180967,35.87,80518.71,11.6,0.14886,8e-05,17.88696]
[1778629181954,35.87,80518.71,11.6,0.14886,8e-05,17.88696]
[1778629182022,35.87,80518.71,11.6,0.14886,8e-05,17.88696]
[1778629182024,35.87,80518.71,11.6,0.14886,8e-05,17.88696]
[1778629187147,35.87,80519.85,11.6,0.14898,8e-05,17.89633]
[1778629187612,35.87,80519.85,11.6,0.14898,8e-05,17.89633]
[1778629189181,35.87,80519.52,11.6,0.14895,8e-05,17.89426]
[1778629189244,35.87,80519.52,11.6,0.14895,8e-05,17.89426]
[1778629190324,35.87,80522.08,11.6,0.14917,8e-05,17.91252]
[1778629191607,35.87,80530.01,11.6,0.14984,8e-05,17.96789]
[1778629193280,35.87,80531.51,11.6,0.14997,8e-05,17.97854]
[1778629199541,35.87,80538.66,11.6,0.15058,8e-05,18.02878]
[1778629205139,35.87,80538.79,11.6,0.15059,8e-05,18.02984]
[1778629212188,35.87,80538.86,11.6,0.1506,8e-05,18.03051]
[1778629223267,35.87,80538.99,11.6,0.15061,8e-05,18.03171]
[1778629228303,35.87,80541.54,11.6,0.15083,8e-05,18.04953]
[1778629233338,35.87,80543.35,11.6,0.15096,8e-05,18.05823]
[1778629238373,35.87,80544.0,11.6,0.15101,8e-05,18.0627]
[1778629243408,35.87,80544.43,11.6,0.15105,8e-05,18.06604]
[1778629251464,35.88,80544.68,11.6,0.15109,8e-05,18.06863]
[1778629264556,35.88,80544.28,11.6,0.15107,8e-05,18.06695]
[1778629273619,35.88,80544.48,11.6,0.15109,8e-05,18.06912]
[1778629278560,35.88,80544.96,11.6,0.15114,8e-05,18.07278]
[1778629278567,35.88,80544.96,11.6,0.15114,8e-05,18.07278]
[1778629283689,35.88,80544.12,11.6,0.15107,8e-05,18.0676]
[1778629288539,35.88,80543.91,11.6,0.15106,8e-05,18.06651]
[1778629292940,35.88,80528.66,11.6,0.14975,8e-05,17.95694]
[1778629293188,35.88,80527.92,11.6,0.14969,8e-05,17.95192]
[1778629293362,35.88,80527.92,11.6,0.14969,8e-05,17.95192]
[1778629295340,35.88,80519.94,11.6,0.14903,8e-05,17.89675]
[1778629296570,35.88,80519.85,11.6,0.14902,8e-05,17.89634]
[1778629296622,35.88,80519.85,11.6,0.14902,8e-05,17.89634]
[1778629298227,35.88,80519.1,11.6,0.14896,8e-05,17.89135]
[1778629298885,35.88,80519.1,11.6,0.14896,8e-05,17.89135]
[1778629304196,35.89,80523.68,11.6,0.14936,8e-05,17.9242]
[1778629305566,35.89,80523.16,11.6,0.14932,8e-05,17.92079]
[1778629310881,35.89,80522.11,11.6,0.14925,8e-05,17.91474]
[1778629315857,35.89,80521.11,11.6,0.14917,8e-05,17.90868]
[1778629316781,35.89,80520.81,11.6,0.14915,8e-05,17.90683]
[1778629316783,35.89,80520.81,11.6,0.14915,8e-05,17.90683]
[1778629319706,35.89,80520.7,11.6,0.14914,8e-05,17.90633]
[1778629324981,35.89,80522.58,11.6,0.1493,8e-05,17.91949]
[1778629330018,35.89,80523.15,11.6,0.14935,8e-05,17.92349]
[1778629337066,35.89,80522.65,11.6,0.14931,8e-05,17.92008]
[1778629342101,35.89,80522.37,11.6,0.14929,8e-05,17.91822]
[1778629347518,35.89,80522.25,11.6,0.14928,8e-05,17.91743]
[1778629353178,35.89,80522.24,11.6,0.14925,8e-05,17.91365]
[1778629358213,35.89,80522.25,11.6,0.14926,8e-05,17.9139]
[1778629361968,35.89,80522.35,11.6,0.14927,8e-05,17.91466]
[1778629365379,35.89,80522.38,11.6,0.14927,8e-05,17.91499]
[1778629373318,35.89,80521.82,11.6,0.14923,8e-05,17.91139]
[1778629378888,35.89,80521.2,11.6,0.14918,8e-05,17.90723]
[1778629378898,35.89,80519.52,11.6,0.14904,8e-05,17.89559]
[1778629383304,35.89,80510.96,11.6,0.14831,8e-05,17.83562]
[1778629388424,35.89,80509.36,11.6,0.14817,8e-05,17.82408]
[1778629392658,35.89,80511.17,11.6,0.14832,8e-05,17.83635]
[1778629398496,35.89,80513.11,11.6,0.14847,8e-05,17.84896]
[1778629403544,35.89,80511.76,11.6,0.14835,8e-05,17.83893]
[1778629408578,35.89,80510.22,11.6,0.14822,8e-05,17.82762]
[1778629413613,35.89,80509.29,11.6,0.14811,8e-05,17.81666]
[1778629418811,35.89,80508.97,11.6,0.14807,8e-05,17.81402]
[1778629424690,35.89,80508.92,11.6,0.14806,8e-05,17.81293]
[1778629429725,35.88,80507.91,11.6,0.14797,8e-05,17.80536]
[1778629434261,35.88,80507.27,11.6,0.14791,8e-05,17.80051]
[1778629436320,35.88,80507.49,11.6,0.14793,8e-05,17.80184]
[1778629441986,35.88,80507.29,11.6,0.1479,8e-05,17.79996]
[1778629448861,35.88,80507.27,11.6,0.14789,8e-05,17.79906]
[1778629453900,35.88,80507.25,11.6,0.14789,8e-05,17.79844]
[1778629458943,35.88,80507.13,11.6,0.14787,8e-05,17.79713]
[1778629470017,35.88,80509.54,11.6,0.14806,8e-05,17.81264]
[1778629475052,35.88,80509.33,11.6,0.148,8e-05,17.80663]
[1778629476518,35.88,80509.36,11.6,0.148,8e-05,17.80672]
[1778629476601,35.88,80509.36,11.6,0.148,8e-05,17.80672]
[1778629476852,35.88,80509.36,11.6,0.148,8e-05,17.80672]
[1778629476989,35.88,80509.36,11.6,0.148,8e-05,17.80672]
[1778629477068,35.88,80498.66,11.6,0.14711,8e-05,17.73222]
[1778629477811,35.88,80498.66,11.6,0.14711,8e-05,17.73222]
[1778629477971,35.88,80498.66,11.6,0.14711,8e-05,17.73222]
[1778629478778,35.88,80489.3,11.6,0.14634,8e-05,17.66737]
[1778629483809,35.88,80489.8,11.6,0.14639,8e-05,17.67217]
[1778629491167,35.88,80493.85,11.6,0.14676,8e-05,17.70241]
[1778629496202,35.88,80495.93,11.6,0.14694,8e-05,17.71785]
[1778629501296,35.88,80498.97,11.6,0.1472,8e-05,17.73975]
[1778629501298,35.88,80498.97,11.6,0.1472,8e-05,17.73975]
[1778629501396,35.89,80499.01,11.6,0.14721,8e-05,17.74037]
[1778629503547,35.89,80499.58,11.6,0.14726,8e-05,17.7445]
[1778629506485,35.89,80487.35,11.6,0.14625,8e-05,17.65968]
[1778629509929,35.89,80485.2,11.6,0.14607,8e-05,17.64496]
[1778629515335,35.89,80487.61,11.6,0.14628,8e-05,17.66233]
[1778629520776,35.89,80488.08,11.6,0.14632,8e-05,17.66586]
[1778629526415,35.89,80491.48,11.6,0.14661,8e-05,17.68986]
[1778629528287,35.89,80491.39,11.6,0.1466,8e-05,17.68926]
[1778629531792,35.89,80508.36,11.6,0.14801,8e-05,17.8071]
[1778629534724,35.89,80508.38,11.6,0.14798,8e-05,17.80295]
[1778629538175,35.89,80513.12,11.6,0.14838,8e-05,17.83551]
[1778629538499,35.89,80512.8,11.6,0.14835,8e-05,17.83315]
[1778629539634,35.89,80512.8,11.6,0.14835,8e-05,17.83315]
[1778629540701,35.89,80513.12,11.6,0.14837,8e-05,17.83543]
[1778629540995,35.89,80513.12,11.6,0.14837,8e-05,17.83543]
[1778629541636,35.89,80514.8,11.6,0.14852,8e-05,17.84716]
[1778629543561,35.89,80516.54,11.6,0.14866,8e-05,17.85952]
[1778629545566,35.89,80516.52,11.6,0.14867,8e-05,17.85985]
[1778629546124,35.89,80516.52,11.6,0.14867,8e-05,17.85985]
[1778629546632,35.89,80516.54,11.6,0.14867,8e-05,17.86022]
[1778629549314,35.89,80515.09,11.6,0.14856,8e-05,17.8506]
[1778629554027,35.89,80510.37,11.6,0.14818,8e-05,17.81912]
[1778629559648,35.89,80509.27,11.6,0.1481,8e-05,17.8123]
[1778629565689,35.89,80508.4,11.6,0.14803,8e-05,17.80681]
[1778629569460,35.9,80508.74,11.6,0.14806,8e-05,17.80947]
[1778629569717,35.9,80504.32,11.6,0.1477,8e-05,17.77885]
[1778629574752,35.89,80502.79,11.6,0.14756,8e-05,17.76779]
[1778629579863,35.89,80494.21,11.6,0.14685,8e-05,17.70794]
[1778629580875,35.89,80493.72,11.6,0.1468,8e-05,17.70455]
[1778629580953,35.89,80493.76,11.6,0.14681,8e-05,17.70484]
[1778629583978,35.89,80492.88,11.6,0.14673,8e-05,17.6987]
[1778629589864,35.89,80480.73,11.6,0.14573,8e-05,17.61483]
[1778629591686,35.89,80480.73,11.6,0.14573,8e-05,17.61483]
[1778629593555,35.9,80481.66,11.6,0.14579,8e-05,17.61768]
[1778629595597,35.9,80489.42,11.6,0.14643,8e-05,17.67169]
[1778629600942,35.9,80487.39,11.6,0.14627,8e-05,17.65787]
[1778629603726,35.9,80479.63,11.6,0.14563,8e-05,17.60414]
[1778629604173,35.9,80479.63,11.6,0.14563,8e-05,17.60414]
[1778629604292,35.9,80476.39,11.6,0.14536,8e-05,17.58179]
[1778629605311,35.9,80474.52,11.6,0.14521,8e-05,17.56898]
[1778629605386,35.9,80474.52,11.6,0.14521,8e-05,17.56898]
[1778629608302,35.9,80472.53,11.6,0.14505,8e-05,17.55554]
[1778629609272,35.9,80472.53,11.6,0.14505,8e-05,17.55554]
[1778629609287,35.9,80472.53,11.6,0.14505,8e-05,17.55594]
[1778629613391,35.9,80470.91,11.6,0.14492,8e-05,17.54465]
[1778629613397,35.9,80470.91,11.6,0.14492,8e-05,17.54465]
[1778629614173,35.9,80470.91,11.6,0.14492,8e-05,17.54465]
[1778629614274,35.9,80470.91,11.6,0.14492,8e-05,17.54463]
[1778629614559,35.9,80470.91,11.6,0.14492,8e-05,17.54463]
[1778629614565,35.9,80470.91,11.6,0.14492,8e-05,17.54463]
[1778629614581,35.9,80470.91,11.6,0.14492,8e-05,17.54463]
[1778629614950,35.9,80470.91,11.6,0.14492,8e-05,17.54463]
[1778629615973,35.9,80469.62,11.6,0.14482,8e-05,17.53591]
[1778629617323,35.9,80468.95,11.6,0.14476,8e-05,17.53157]
[1778629617946,35.9,80468.95,11.6,0.14476,8e-05,17.53157]
[1778629618063,35.9,80465.47,11.6,0.14448,8e-05,17.50753]
[1778629619026,35.9,80465.47,11.6,0.14448,8e-05,17.50753]
[1778629620297,35.9,80459.54,11.6,0.14399,8e-05,17.46629]
[1778629626884,35.9,80452.34,11.6,0.1434,8e-05,17.41623]
[1778629631925,35.9,80449.69,11.6,0.14318,8e-05,17.39797]
[1778629631933,35.9,80449.69,11.6,0.14318,8e-05,17.39797]
[1778629632161,35.9,80448.52,11.6,0.14309,8e-05,17.38992]
[1778629633985,35.9,80449.54,11.6,0.14317,8e-05,17.39727]
[1778629634001,35.9,80449.54,11.6,0.14317,8e-05,17.39727]
[1778629634175,35.9,80448.01,11.6,0.14305,8e-05,17.38695]
[1778629640217,35.9,80449.92,11.6,0.14321,8e-05,17.40053]
[1778629642225,35.9,80447.04,11.6,0.14298,8e-05,17.38064]
[1778629642231,35.9,80444.96,11.6,0.14281,8e-05,17.36632]
[1778629642377,35.9,80444.96,11.6,0.14281,8e-05,17.36632]
[1778629643239,35.9,80443.88,11.6,0.14272,8e-05,17.35909]
[1778629643819,35.9,80443.88,11.6,0.14272,8e-05,17.35909]
[1778629644522,35.9,80443.24,11.6,0.14267,8e-05,17.35465]
[1778629651254,35.9,80442.04,11.6,0.14258,8e-05,17.34666]
[1778629654101,35.9,80446.62,11.6,0.14293,8e-05,17.37453]
[1778629654121,35.9,80446.62,11.6,0.14293,8e-05,17.37453]
[1778629654127,35.9,80446.62,11.6,0.14293,8e-05,17.37453]
[1778629654316,35.9,80450.48,11.6,0.14324,8e-05,17.40125]
[1778629654537,35.9,80450.48,11.6,0.14324,8e-05,17.40125]
[1778629654710,35.9,80450.48,11.6,0.14324,8e-05,17.40125]
[1778629655388,35.9,80457.16,11.6,0.14379,8e-05,17.44796]
[1778629661365,35.91,80463.58,11.6,0.14434,8e-05,17.49424]
[1778629662872,35.91,80463.58,11.6,0.14434,8e-05,17.49424]
[1778629663663,35.91,80463.57,11.6,0.14435,8e-05,17.49473]
[1778629664013,35.91,80463.57,11.6,0.14435,8e-05,17.49473]
[1778629668047,35.91,80455.28,11.6,0.14368,8e-05,17.43816]
[1778629668092,35.91,80455.28,11.6,0.14368,8e-05,17.43816]
[1778629668108,35.91,80456.15,11.6,0.14376,8e-05,17.44488]
[1778629669119,35.91,80456.15,11.6,0.14376,8e-05,17.44488]
[1778629674976,35.91,80446.96,11.6,0.14301,8e-05,17.38174]
[1778629676092,35.91,80447.18,11.6,0.14304,8e-05,17.38358]
[1778629677856,35.91,80443.46,11.6,0.14273,8e-05,17.35799]
[1778629678052,35.91,80443.46,11.6,0.14273,8e-05,17.35799]
[1778629684344,35.91,80435.87,11.6,0.14212,8e-05,17.30584]
[1778629693589,35.91,80438.83,11.6,0.14237,8e-05,17.32662]
[1778629698624,35.91,80438.04,11.6,0.1423,8e-05,17.32131]
[1778629703694,35.91,80438.33,11.6,0.14233,8e-05,17.32346]
[1778629709701,35.91,80425.38,11.6,0.14129,8e-05,17.2346]
[1778629714844,35.92,80425.28,11.6,0.14126,8e-05,17.23061]
[1778629720087,35.92,80426.29,11.6,0.14135,8e-05,17.23837]
[1778629720520,35.92,80426.13,11.6,0.14134,8e-05,17.23741]
[1778629722566,35.92,80424.88,11.6,0.14124,8e-05,17.22928]
[1778629722884,35.92,80424.88,11.6,0.14124,8e-05,17.22928]
[1778629723555,35.92,80424.88,11.6,0.14125,8e-05,17.22944]
[1778629725185,35.92,80426.86,11.6,0.14141,8e-05,17.24328]
[1778629728063,35.92,80425.66,11.6,0.14132,8e-05,17.23561]
[1778629734934,35.92,80425.78,11.6,0.14135,8e-05,17.23802]
[1778629740264,35.93,80433.6,11.6,0.14201,8e-05,17.29432]
[1778629741267,35.93,80434.29,11.6,0.14207,8e-05,17.29937]
[1778629746961,35.93,80435.85,11.6,0.14221,8e-05,17.31178]
[1778629748074,35.93,80435.85,11.6,0.14221,8e-05,17.31178]
[1778629748198,35.93,80438.16,11.6,0.14241,8e-05,17.32801]
[1778629749051,35.93,80438.16,11.6,0.14241,8e-05,17.32801]
[1778629749117,35.93,80452.97,11.6,0.14362,8e-05,17.43098]
[1778629749571,35.93,80452.97,11.6,0.14362,8e-05,17.43098]
[1778629750020,35.93,80452.97,11.6,0.14362,8e-05,17.43098]
[1778629752103,35.93,80455.59,11.6,0.14384,8e-05,17.44977]
[1778629754046,35.93,80454.86,11.6,0.14379,8e-05,17.44534]
[1778629754130,35.93,80454.86,11.6,0.14379,8e-05,17.44534]
[1778629754901,35.93,80459.22,11.6,0.14415,8e-05,17.47585]
[1778629755687,35.93,80464.79,11.6,0.14461,8e-05,17.51471]
[1778629757548,35.94,80464.11,11.6,0.14456,8e-05,17.51045]
[1778629758064,35.94,80464.11,11.6,0.14456,8e-05,17.51045]
[1778629759390,35.94,80464.71,11.6,0.14462,8e-05,17.51484]
[1778629760696,35.94,80464.7,11.6,0.14462,8e-05,17.51524]
[1778629762493,35.94,80464.48,11.6,0.14461,8e-05,17.51418]
[1778629763229,35.94,80464.48,11.6,0.14461,8e-05,17.51418]
[1778629763588,35.94,80464.48,11.6,0.14461,8e-05,17.51443]
[1778629764323,35.94,80464.48,11.6,0.14461,8e-05,17.51443]
[1778629764859,35.94,80464.63,11.6,0.14463,8e-05,17.51571]
[1778629770122,35.94,80464.94,11.6,0.14467,8e-05,17.51935]
[1778629773410,35.94,80464.51,11.6,0.14462,8e-05,17.51295]
[1778629776380,35.94,80466.75,11.6,0.14481,8e-05,17.52923]
[1778629782206,35.95,80467.18,11.6,0.14486,8e-05,17.53383]
[1778629787241,35.95,80468.41,11.6,0.14498,8e-05,17.54343]
[1778629793409,35.95,80468.01,11.6,0.14496,8e-05,17.54147]
[1778629799325,35.95,80468.45,11.6,0.14501,8e-05,17.54607]
[1778629803257,35.95,80469.17,11.6,0.14508,8e-05,17.55159]
[1778629803848,35.95,80472.62,11.6,0.14536,8e-05,17.57566]
[1778629809395,35.95,80478.6,11.6,0.14586,8e-05,17.61767]
[1778629814430,35.95,80478.74,11.6,0.14588,8e-05,17.619]
[1778629820473,35.96,80480.49,11.6,0.14603,8e-05,17.63147]
[1778629825508,35.96,80482.21,11.6,0.14617,8e-05,17.64353]
[1778629830548,35.96,80481.72,11.6,0.14613,8e-05,17.64024]
[1778629835983,35.96,80481.83,11.6,0.14612,8e-05,17.63715]
[1778629838810,35.96,80479.49,11.6,0.14593,8e-05,17.62106]
[1778629839383,35.96,80479.49,11.6,0.14593,8e-05,17.62106]
[1778629839386,35.96,80479.49,11.6,0.14593,8e-05,17.62106]
[1778629839431,35.96,80479.49,11.6,0.14593,8e-05,17.62106]
[1778629839510,35.96,80478.51,11.6,0.14585,8e-05,17.61438]
[1778629844230,35.96,80470.7,11.6,0.1452,8e-05,17.55973]
[1778629845936,35.96,80467.53,11.6,0.14493,8e-05,17.53767]
[1778629851695,35.95,80460.48,11.6,0.14435,8e-05,17.48863]
[1778629856730,35.95,80460.47,11.6,0.14435,8e-05,17.48858]
[1778629860633,35.95,80460.49,11.6,0.14435,8e-05,17.48873]
[1778629865635,35.95,80466.56,11.6,0.14485,8e-05,17.53071]
[1778629866136,35.95,80466.56,11.6,0.14485,8e-05,17.53071]
[1778629866338,35.95,80466.56,11.6,0.14485,8e-05,17.53071]
[1778629871493,35.95,80471.07,11.6,0.14522,8e-05,17.56161]
[1778629880898,35.95,80465.31,11.6,0.14474,8e-05,17.52109]
[1778629887179,35.95,80464.85,11.6,0.1447,8e-05,17.51788]
[1778629892987,35.95,80464.99,11.6,0.14468,8e-05,17.51492]
[1778629899030,35.95,80466.18,11.6,0.14478,8e-05,17.52305]
[1778629904065,35.95,80459.32,11.6,0.14422,8e-05,17.47555]
[1778629910107,35.95,80460.19,11.6,0.14429,8e-05,17.48184]
[1778629915142,35.95,80460.37,11.6,0.14431,8e-05,17.48323]
[1778629920177,35.95,80460.31,11.6,0.1443,8e-05,17.48295]
[1778629921227,35.95,80460.31,11.6,0.1443,8e-05,17.48295]
[1778629928233,35.95,80460.69,11.6,0.14434,8e-05,17.4858]
[1778629934245,35.95,80460.47,11.6,0.14432,8e-05,17.48436]
[1778629940618,35.95,80452.06,11.6,0.14363,8e-05,17.42638]
[1778629942066,35.96,80448.8,11.6,0.14337,8e-05,17.40404]
[1778629947367,35.96,80447.82,11.6,0.1433,8e-05,17.39807]
[1778629952075,35.96,80448.32,11.6,0.14332,8e-05,17.39813]
[1778629955862,35.96,80457.76,11.6,0.1441,8e-05,17.46375]
[1778629956471,35.96,80457.76,11.6,0.1441,8e-05,17.46375]
[1778629962509,35.96,80458.67,11.6,0.14418,8e-05,17.47045]
[1778629967544,35.96,80459.39,11.6,0.14424,8e-05,17.47573]
[1778629972579,35.96,80460.06,11.6,0.1443,8e-05,17.48067]
[1778629977614,35.96,80460.14,11.6,0.14431,8e-05,17.48156]
[1778629977924,35.96,80460.14,11.6,0.14431,8e-05,17.48156]
[1778629978124,35.96,80460.14,11.6,0.14431,8e-05,17.48156]
[1778629978621,35.96,80465.32,11.6,0.14474,8e-05,17.51749]
[1778629983656,35.96,80471.89,11.6,0.14529,8e-05,17.56414]
[1778629989331,35.96,80474.0,11.6,0.14548,8e-05,17.57971]
[1778629994824,35.97,80474.45,11.6,0.14552,8e-05,17.58367]
[1778630001782,35.97,80474.66,11.6,0.14556,8e-05,17.58631]
[1778630006360,35.97,80474.81,11.6,0.14557,8e-05,17.58776]
[1778630010474,35.97,80475.15,11.6,0.14561,8e-05,17.59064]
[1778630015880,35.97,80477.97,11.6,0.14583,8e-05,17.60705]
[1778630021481,35.97,80482.68,11.6,0.14622,8e-05,17.64014]
[1778630026957,35.97,80483.98,11.6,0.14633,8e-05,17.64951]
[1778630031992,35.97,80487.94,11.6,0.14666,8e-05,17.6771]
[1778630037027,35.97,80488.35,11.6,0.1467,8e-05,17.68005]
[1778630040279,35.97,80488.46,11.6,0.14671,8e-05,17.68086]
[1778630040418,35.97,80488.46,11.6,0.14671,8e-05,17.68086]
[1778630040791,35.97,80488.06,11.6,0.14668,8e-05,17.67811]
[1778630041746,35.97,80478.52,11.6,0.14588,8e-05,17.6118]
[1778630046902,35.97,80469.93,11.6,0.14517,8e-05,17.55208]
[1778630053143,35.97,80469.99,11.6,0.14517,8e-05,17.5522]
[1778630053215,35.97,80469.99,11.6,0.14517,8e-05,17.5522]
[1778630059181,35.97,80470.45,11.6,0.14521,8e-05,17.55519]
[1778630064216,35.97,80471.81,11.6,0.14532,8e-05,17.5645]
[1778630070258,35.97,80473.17,11.6,0.14543,8e-05,17.57377]
[1778630075293,35.97,80473.67,11.6,0.14544,8e-05,17.57314]
[1778630078314,35.97,80473.41,11.6,0.14542,8e-05,17.57125]
[1778630080328,35.97,80473.42,11.6,0.14542,8e-05,17.57127]
[1778630085363,35.97,80473.55,11.6,0.14543,8e-05,17.57207]
[1778630089258,35.97,80473.23,11.6,0.1454,8e-05,17.5698]
[1778630094838,35.97,80473.38,11.6,0.14541,8e-05,17.57077]
[1778630100335,35.97,80472.4,11.6,0.14533,8e-05,17.56394]
[1778630105503,35.97,80466.01,11.6,0.14481,8e-05,17.51989]
[1778630110037,35.97,80463.4,11.6,0.1446,8e-05,17.50207]
[1778630115574,35.97,80461.82,11.6,0.14447,8e-05,17.49166]
[1778630120608,35.97,80461.94,11.6,0.14449,8e-05,17.49297]
[1778630124914,35.97,80461.84,11.6,0.14448,8e-05,17.4926]
[1778630130678,35.97,80461.16,11.6,0.14443,8e-05,17.48832]
[1778630135715,35.97,80457.87,11.6,0.14414,8e-05,17.46199]
[1778630140750,35.98,80455.08,11.6,0.14392,8e-05,17.44329]
[1778630145786,35.98,80454.93,11.6,0.14392,8e-05,17.44284]
[1778630150821,35.98,80454.58,11.6,0.14389,8e-05,17.44097]
[1778630155856,35.98,80454.79,11.6,0.14392,8e-05,17.44296]
[1778630160891,35.98,80455.32,11.6,0.14397,8e-05,17.44712]
[1778630165926,35.98,80455.27,11.6,0.14397,8e-05,17.44721]
[1778630177506,35.98,80454.96,11.6,0.14395,8e-05,17.44532]
[1778630184052,35.98,80456.47,11.6,0.14408,8e-05,17.45683]
[1778630190769,35.98,80454.3,11.6,0.14391,8e-05,17.4421]
[1778630196885,35.98,80454.04,11.6,0.14387,8e-05,17.43698]
[1778630198955,35.98,80455.13,11.6,0.14396,8e-05,17.44492]
[1778630199157,35.99,80458.03,11.6,0.1442,8e-05,17.46532]
[1778630200167,35.99,80458.03,11.6,0.1442,8e-05,17.46532]
[1778630200786,35.99,80458.03,11.6,0.1442,8e-05,17.46532]
[1778630206540,35.99,80461.12,11.6,0.14448,8e-05,17.48848]
[1778630206641,35.99,80461.71,11.6,0.14453,8e-05,17.49286]
[1778630207300,35.99,80461.71,11.6,0.14453,8e-05,17.49286]
[1778630207838,35.99,80461.71,11.6,0.14453,8e-05,17.49286]
[1778630209775,35.99,80462.25,11.6,0.14458,8e-05,17.49677]
[1778630210331,35.99,80462.25,11.6,0.14458,8e-05,17.49685]
[1778630210344,35.99,80462.25,11.6,0.14458,8e-05,17.49685]
[1778630210662,35.99,80462.25,11.6,0.14458,8e-05,17.49685]
[1778630210699,35.99,80462.25,11.6,0.14458,8e-05,17.49685]
[1778630210760,35.99,80462.24,11.6,0.14458,8e-05,17.49687]
[1778630212716,35.99,80463.39,11.6,0.14468,8e-05,17.50513]
[1778630212817,35.99,80464.82,11.6,0.1448,8e-05,17.51531]
[1778630214775,35.99,80464.75,11.6,0.14479,8e-05,17.51487]
[1778630214861,35.99,80465.0,11.6,0.14482,8e-05,17.51665]
[1778630220383,35.99,80466.17,11.6,0.14493,8e-05,17.52609]
[1778630224885,36.0,80467.69,11.6,0.14507,8e-05,17.53759]
[1778630225002,36.0,80467.76,11.6,0.14507,8e-05,17.53831]
[1778630230375,36.0,80470.73,11.6,0.14534,8e-05,17.56021]
[1778630234917,36.0,80471.3,11.6,0.14539,8e-05,17.56436]
[1778630240445,36.0,80472.03,11.6,0.14547,8e-05,17.57126]
[1778630248445,36.0,80472.0,11.6,0.14547,8e-05,17.57166]
[1778630249557,36.0,80472.0,11.6,0.14549,8e-05,17.57267]
[1778630251443,36.01,80474.96,11.6,0.14573,8e-05,17.59355]
[1778630256557,36.01,80483.94,11.6,0.14646,8e-05,17.65246]
[1778630261737,36.01,80483.91,11.6,0.14646,8e-05,17.65261]
[1778630267897,36.01,80485.29,11.6,0.14658,8e-05,17.66271]
[1778630273676,36.01,80487.14,11.6,0.14674,8e-05,17.67602]
[1778630274018,36.01,80487.14,11.6,0.14674,8e-05,17.67602]
[1778630274071,36.01,80487.14,11.6,0.14674,8e-05,17.67602]
[1778630274683,36.01,80487.18,11.6,0.14675,8e-05,17.67636]
[1778630279718,36.01,80493.22,11.6,0.14725,8e-05,17.71845]
[1778630284755,36.01,80495.06,11.6,0.14741,8e-05,17.73131]
[1778630289790,36.01,80496.97,11.6,0.14757,8e-05,17.74454]
[1778630295832,36.01,80497.18,11.6,0.14758,8e-05,17.74587]
[1778630303888,36.01,80497.96,11.6,0.14764,8e-05,17.75103]
[1778630309930,36.01,80499.07,11.6,0.14773,8e-05,17.75848]
[1778630314966,36.01,80502.19,11.6,0.14796,8e-05,17.77588]
[1778630318273,36.01,80503.21,11.6,0.14805,8e-05,17.78274]
[1778630321328,36.01,80502.77,11.6,0.14801,8e-05,17.77947]
[1778630322015,36.01,80503.01,11.6,0.14803,8e-05,17.78107]
[1778630325605,36.01,80498.28,11.6,0.14763,8e-05,17.74798]
[1778630325607,36.01,80498.28,11.6,0.14763,8e-05,17.74798]
[1778630325664,36.01,80498.28,11.6,0.14763,8e-05,17.74798]
[1778630326791,36.01,80492.1,11.6,0.14711,8e-05,17.70511]
[1778630331330,36.01,80490.15,11.6,0.14695,8e-05,17.69164]
[1778630337066,36.01,80490.15,11.6,0.14695,8e-05,17.69166]
[1778630337704,36.01,80490.17,11.6,0.14695,8e-05,17.69186]
[1778630339237,36.01,80490.13,11.6,0.14695,8e-05,17.69162]
[1778630348210,36.01,80491.14,11.6,0.14704,8e-05,17.69874]
[1778630355259,36.01,80490.05,11.6,0.14695,8e-05,17.69131]
[1778630361107,36.01,80492.56,11.6,0.14716,8e-05,17.70881]
[1778630366336,36.01,80492.65,11.6,0.14716,8e-05,17.7094]
[1778630371371,36.01,80491.23,11.6,0.14702,8e-05,17.69566]
[1778630372115,36.01,80491.23,11.6,0.14702,8e-05,17.69566]
[1778630378420,36.01,80490.78,11.6,0.14698,8e-05,17.69269]
[1778630384462,36.01,80490.53,11.6,0.14697,8e-05,17.69113]
[1778630385130,36.01,80490.53,11.6,0.14697,8e-05,17.69113]
[1778630390504,36.01,80490.22,11.6,0.14694,8e-05,17.6892]
[1778630395539,36.01,80490.22,11.6,0.14695,8e-05,17.68941]
[1778630398210,36.01,80490.25,11.6,0.14695,8e-05,17.6897]
[1778630401581,36.01,80489.72,11.6,0.14691,8e-05,17.68621]
[1778630402693,36.01,80489.72,11.6,0.14691,8e-05,17.68621]
[1778630403281,36.01,80489.75,11.6,0.14691,8e-05,17.68646]
[1778630406035,36.01,80488.55,11.6,0.14681,8e-05,17.67823]
[1778630411036,36.01,80493.81,11.6,0.14725,8e-05,17.71469]
[1778630416635,36.01,80490.33,11.6,0.14696,8e-05,17.69067]
[1778630417647,36.01,80492.06,11.6,0.1471,8e-05,17.70266]
[1778630419951,36.01,80495.03,11.6,0.14735,8e-05,17.7232]
[1778630419961,36.01,80495.03,11.6,0.14735,8e-05,17.7232]
[1778630420653,36.01,80495.89,11.6,0.14742,8e-05,17.72912]
[1778630423842,36.01,80507.08,11.6,0.14835,8e-05,17.80633]
[1778630424969,36.01,80509.02,11.6,0.14851,8e-05,17.81961]
[1778630424986,36.01,80509.02,11.6,0.14851,8e-05,17.81961]
[1778630425005,36.01,80509.02,11.6,0.14851,8e-05,17.81961]
[1778630427812,36.01,80517.34,11.6,0.1492,8e-05,17.87669]
[1778630427887,36.01,80519.95,11.6,0.14942,8e-05,17.89452]
[1778630428183,36.01,80519.95,11.6,0.14942,8e-05,17.89452]
[1778630428773,36.01,80519.95,11.6,0.14942,8e-05,17.89452]
[1778630429014,36.01,80513.79,11.6,0.1489,8e-05,17.85154]
[1778630434814,36.0,80506.9,11.6,0.14828,8e-05,17.7988]
[1778630439957,36.0,80506.34,11.6,0.14823,8e-05,17.7943]
[1778630440054,36.0,80508.5,11.6,0.14841,8e-05,17.80911]
[1778630442399,36.0,80517.42,11.6,0.14915,8e-05,17.8706]
[1778630446029,36.0,80513.96,11.6,0.14885,8e-05,17.84593]
[1778630452107,36.0,80511.51,11.6,0.14863,8e-05,17.82795]
[1778630462004,36.0,80514.24,11.6,0.14884,8e-05,17.84499]
[1778630468047,35.99,80513.97,11.6,0.1488,8e-05,17.84209]
[1778630473082,35.99,80517.68,11.6,0.1491,8e-05,17.86698]
[1778630478116,35.99,80519.43,11.6,0.14924,8e-05,17.87808]
[1778630483154,35.99,80520.49,11.6,0.14931,8e-05,17.88435]
[1778630488189,35.99,80520.95,11.6,0.14934,8e-05,17.88641]
[1778630493228,35.99,80516.76,11.6,0.14895,8e-05,17.85234]
[1778630498263,35.98,80516.85,11.6,0.14894,8e-05,17.85206]
[1778630503298,35.98,80509.75,11.6,0.14834,8e-05,17.80206]
[1778630505354,35.98,80509.01,11.6,0.14827,8e-05,17.79682]
[1778630505378,35.98,80509.01,11.6,0.14827,8e-05,17.79682]
[1778630505822,35.98,80509.01,11.6,0.14827,8e-05,17.79682]
[1778630505893,35.98,80509.03,11.6,0.14827,8e-05,17.79674]
[1778630510988,35.98,80497.05,11.6,0.14727,8e-05,17.71337]
[1778630512762,35.98,80496.94,11.6,0.14726,8e-05,17.71261]
[1778630518722,35.98,80493.74,11.6,0.14699,8e-05,17.69029]
[1778630521060,35.98,80491.28,11.6,0.14679,8e-05,17.67325]
[1778630521070,35.98,80491.28,11.6,0.14679,8e-05,17.67325]
[1778630521517,35.98,80484.87,11.6,0.14626,8e-05,17.62887]
[1778630521577,35.98,80484.87,11.6,0.14626,8e-05,17.62887]
[1778630522209,35.98,80479.09,11.6,0.14578,8e-05,17.58893]
[1778630522788,35.98,80479.09,11.6,0.14578,8e-05,17.58893]
[1778630523002,35.98,80479.09,11.6,0.14578,8e-05,17.58893]
[1778630523080,35.98,80479.09,11.6,0.14578,8e-05,17.58893]
[1778630523184,35.98,80469.8,11.6,0.14501,8e-05,17.52452]
[1778630523822,35.98,80457.43,11.6,0.14399,8e-05,17.43865]
[1778630525763,35.98,80444.69,11.6,0.14295,8e-05,17.35036]
[1778630528222,35.98,80445.16,11.6,0.14298,8e-05,17.35356]
[1778630531853,35.98,80446.91,11.6,0.14312,8e-05,17.3655]
[1778630533791,35.98,80447.9,11.6,0.1432,8e-05,17.37222]
[1778630533944,35.98,80447.9,11.6,0.1432,8e-05,17.37222]
[1778630533949,35.98,80447.9,11.6,0.1432,8e-05,17.37222]
[1778630533996,35.98,80455.79,11.6,0.14385,8e-05,17.42669]
[1778630535568,35.98,80458.53,11.6,0.14408,8e-05,17.44578]
[1778630535583,35.98,80458.53,11.6,0.14408,8e-05,17.44578]
[1778630535586,35.98,80458.53,11.6,0.14408,8e-05,17.44578]
[1778630536229,35.98,80461.12,11.6,0.14429,8e-05,17.46381]
[1778630537462,35.98,80465.02,11.6,0.14461,8e-05,17.49087]
[1778630538780,35.98,80467.79,11.6,0.14484,8e-05,17.51007]
[1778630542499,35.98,80467.18,11.6,0.14479,8e-05,17.50587]
[1778630545618,35.98,80467.46,11.6,0.14481,8e-05,17.50785]
[1778630545841,35.98,80467.46,11.6,0.14481,8e-05,17.50785]
[1778630546441,35.98,80466.17,11.6,0.14471,8e-05,17.49893]
[1778630549049,35.98,80452.75,11.6,0.1436,8e-05,17.40597]
[1778630554667,35.98,80443.27,11.6,0.1428,8e-05,17.33649]
[1778630559731,35.98,80444.4,11.6,0.1429,8e-05,17.34438]
[1778630562459,35.98,80441.26,11.6,0.14264,8e-05,17.32273]
[1778630567758,35.98,80449.47,11.6,0.14331,8e-05,17.37957]
[1778630572794,35.98,80442.14,11.6,0.14271,8e-05,17.32873]
[1778630578838,35.98,80437.6,11.6,0.14234,8e-05,17.2976]
[1778630584322,35.98,80432.98,11.6,0.14197,8e-05,17.26601]
[1778630589775,35.98,80428.67,11.6,0.14163,8e-05,17.23696]
[1778630592746,35.98,80426.91,11.6,0.14149,8e-05,17.22529]
[1778630594177,35.98,80419.79,11.6,0.14092,8e-05,17.17632]
[1778630595014,35.98,80416.25,11.6,0.14064,8e-05,17.15213]
[1778630595485,35.98,80420.18,11.6,0.14096,8e-05,17.17952]
[1778630600992,35.99,80420.68,11.6,0.14101,8e-05,17.18438]
[1778630602891,35.99,80419.38,11.6,0.14091,8e-05,17.17565]
[1778630605213,35.99,80415.31,11.6,0.14059,8e-05,17.14808]
[1778630605315,35.99,80415.02,11.6,0.14057,8e-05,17.14636]
[1778630607790,35.99,80414.17,11.6,0.14051,8e-05,17.141]
[1778630608045,35.99,80414.24,11.6,0.14052,8e-05,17.14173]
[1778630611911,35.99,80411.17,11.6,0.14024,8e-05,17.11666]
[1778630611918,35.99,80411.17,11.6,0.14024,8e-05,17.11666]
[1778630612074,35.99,80415.38,11.6,0.14058,8e-05,17.14572]
[1778630615501,35.99,80421.03,11.6,0.14105,8e-05,17.18532]
[1778630616017,35.99,80421.03,11.6,0.14105,8e-05,17.18532]
[1778630617221,35.99,80420.67,11.6,0.14102,8e-05,17.18304]
[1778630618322,35.99,80421.15,11.6,0.14106,8e-05,17.18656]
[1778630620420,35.99,80416.98,11.6,0.14073,8e-05,17.15842]
[1778630621264,35.99,80416.98,11.6,0.14073,8e-05,17.15842]
[1778630621542,35.99,80414.1,11.6,0.1405,8e-05,17.13881]
[1778630622144,35.99,80413.97,11.6,0.1405,8e-05,17.13819]
[1778630625618,35.99,80410.77,11.6,0.14024,8e-05,17.11626]
[1778630626347,35.99,80410.77,11.6,0.14024,8e-05,17.11626]
[1778630627179,35.99,80408.17,11.6,0.14003,8e-05,17.09872]
[1778630627556,35.99,80408.17,11.6,0.14003,8e-05,17.09872]
[1778630629326,36.0,80408.26,11.6,0.14005,8e-05,17.09967]
[1778630631141,36.0,80409.2,11.6,0.14013,8e-05,17.10678]
[1778630631672,36.0,80412.24,11.6,0.14038,8e-05,17.12805]
[1778630633505,36.0,80413.87,11.6,0.14052,8e-05,17.13983]
[1778630635406,36.0,80414.22,11.6,0.14055,8e-05,17.14277]
[1778630635702,36.0,80414.22,11.6,0.14055,8e-05,17.14277]
[1778630635754,36.0,80414.22,11.6,0.14055,8e-05,17.14277]
[1778630635881,36.0,80414.22,11.6,0.14055,8e-05,17.14277]
[1778630636242,36.0,80405.99,11.6,0.13989,8e-05,17.0863]
[1778630636796,36.0,80405.99,11.6,0.13989,8e-05,17.0863]
[1778630637713,36.0,80404.88,11.6,0.1398,8e-05,17.07873]
[1778630637718,36.0,80404.88,11.6,0.1398,8e-05,17.07873]
[1778630638256,36.0,80409.62,11.6,0.14018,8e-05,17.11148]
[1778630638440,36.0,80409.62,11.6,0.14018,8e-05,17.11148]
[1778630638567,36.0,80409.62,11.6,0.14018,8e-05,17.11148]
[1778630638906,36.0,80409.62,11.6,0.14018,8e-05,17.11148]
[1778630638939,36.0,80409.62,11.6,0.14018,8e-05,17.11148]
[1778630644298,36.0,80417.39,11.6,0.14083,8e-05,17.16658]
[1778630649409,36.0,80420.56,11.6,0.1411,8e-05,17.18947]
[1778630655375,36.01,80418.4,11.6,0.14094,8e-05,17.17576]
[1778630655823,36.01,80418.4,11.6,0.14094,8e-05,17.17576]
[1778630661417,36.01,80418.71,11.6,0.14098,8e-05,17.17923]
[1778630665816,36.01,80418.24,11.6,0.14095,8e-05,17.17663]
[1778630671487,36.01,80422.41,11.6,0.14128,8e-05,17.20278]
[1778630676522,36.01,80423.69,11.6,0.14139,8e-05,17.21253]
[1778630681557,36.01,80424.96,11.6,0.1415,8e-05,17.22213]
[1778630683449,36.02,80425.94,11.6,0.14159,8e-05,17.22905]
[1778630684959,36.02,80433.42,11.6,0.1422,8e-05,17.28096]
[1778630684974,36.02,80433.42,11.6,0.1422,8e-05,17.28096]
[1778630688074,36.02,80437.17,11.6,0.1425,8e-05,17.307]
[1778630688136,36.02,80437.09,11.6,0.1425,8e-05,17.30648]
[1778630693248,36.02,80436.59,11.6,0.14246,8e-05,17.30327]
[1778630698681,36.02,80450.24,11.6,0.14357,8e-05,17.39741]
[1778630703716,36.02,80454.12,11.6,0.14388,8e-05,17.42366]
[1778630708751,36.01,80454.33,11.6,0.14389,8e-05,17.42451]
[1778630712970,36.01,80456.25,11.6,0.14405,8e-05,17.43741]
[1778630715074,36.01,80457.71,11.6,0.14416,8e-05,17.44722]
[1778630715722,36.01,80458.61,11.6,0.14423,8e-05,17.45329]
[1778630716830,36.01,80460.01,11.6,0.14435,8e-05,17.46304]
[1778630716847,36.01,80460.01,11.6,0.14435,8e-05,17.46304]
[1778630717225,36.01,80460.01,11.6,0.14435,8e-05,17.46304]
[1778630717326,36.01,80460.01,11.6,0.14435,8e-05,17.46287]
[1778630718651,36.01,80467.88,11.6,0.145,8e-05,17.51736]
[1778630719165,36.01,80467.88,11.6,0.145,8e-05,17.51736]
[1778630721106,36.01,80468.16,11.6,0.14502,8e-05,17.51953]
[1778630721192,36.01,80468.16,11.6,0.14502,8e-05,17.51953]
[1778630721257,36.01,80468.16,11.6,0.14502,8e-05,17.51953]
[1778630721346,36.01,80468.16,11.6,0.14502,8e-05,17.51953]
[1778630722110,36.01,80468.16,11.6,0.14502,8e-05,17.51976]
[1778630722577,36.01,80478.13,11.6,0.14585,8e-05,17.58895]
[1778630723069,36.01,80478.13,11.6,0.14585,8e-05,17.58895]
[1778630723073,36.01,80478.13,11.6,0.14585,8e-05,17.58895]
[1778630728728,36.01,80485.34,11.6,0.14645,8e-05,17.6392]
[1778630732661,36.02,80484.81,11.6,0.14639,8e-05,17.63194]
[1778630733249,36.02,80484.81,11.6,0.14639,8e-05,17.63194]
[1778630733428,36.02,80484.81,11.6,0.14639,8e-05,17.63194]
[1778630733452,36.02,80482.23,11.6,0.14617,8e-05,17.61416]
[1778630737750,36.01,80474.16,11.6,0.1455,8e-05,17.55796]
[1778630743998,36.01,80471.24,11.6,0.14526,8e-05,17.53756]
[1778630744892,36.01,80471.24,11.6,0.14526,8e-05,17.53756]
[1778630750038,36.01,80472.34,11.6,0.14535,8e-05,17.54494]
[1778630755073,36.01,80467.36,11.6,0.14494,8e-05,17.5105]
[1778630760313,36.01,80461.41,11.6,0.14445,8e-05,17.46949]
[1778630766154,36.01,80461.02,11.6,0.14442,8e-05,17.46728]
[1778630771186,36.02,80461.16,11.6,0.14444,8e-05,17.46859]
[1778630776221,36.02,80461.58,11.6,0.14448,8e-05,17.47182]
[1778630782791,36.02,80460.54,11.6,0.14439,8e-05,17.46484]
[1778630787921,36.02,80457.99,11.6,0.14419,8e-05,17.44794]
[1778630792227,36.02,80456.65,11.6,0.14406,8e-05,17.43523]
[1778630792245,36.02,80456.65,11.6,0.14406,8e-05,17.43523]
[1778630792334,36.02,80452.36,11.6,0.14371,8e-05,17.40572]
[1778630795474,36.02,80445.99,11.6,0.14319,8e-05,17.36157]
[1778630795548,36.02,80445.38,11.6,0.14314,8e-05,17.35732]
[1778630801397,36.02,80452.35,11.6,0.14372,8e-05,17.40656]
[1778630806434,36.02,80456.89,11.6,0.1441,8e-05,17.43866]
[1778630809234,36.02,80457.71,11.6,0.14417,8e-05,17.44445]
[1778630809455,36.02,80458.64,11.6,0.14425,8e-05,17.45112]
[1778630814490,36.02,80459.6,11.6,0.14432,8e-05,17.45701]
[1778630820532,36.02,80459.54,11.6,0.14431,8e-05,17.45574]
[1778630822360,36.02,80459.41,11.6,0.14429,8e-05,17.4547]
[1778630822546,36.02,80462.38,11.6,0.14454,8e-05,17.47509]
[1778630827581,36.02,80466.12,11.6,0.14484,8e-05,17.50023]
[1778630832639,36.02,80465.19,11.6,0.14475,8e-05,17.49331]
[1778630834640,36.02,80466.88,11.6,0.14489,8e-05,17.5045]
[1778630834694,36.02,80468.57,11.6,0.14502,8e-05,17.51601]
[1778630835979,36.02,80468.57,11.6,0.14502,8e-05,17.51601]
[1778630841679,36.02,80474.71,11.6,0.14553,8e-05,17.55863]
[1778630844815,36.02,80474.53,11.6,0.14552,8e-05,17.55737]
[1778630845779,36.02,80474.53,11.6,0.14552,8e-05,17.55737]
[1778630845810,36.02,80474.53,11.6,0.14552,8e-05,17.55737]
[1778630847074,36.02,80478.34,11.6,0.14583,8e-05,17.58372]
[1778630848148,36.02,80485.69,11.6,0.14644,8e-05,17.63497]
[1778630850273,36.02,80486.71,11.6,0.14653,8e-05,17.64213]
[1778630850990,36.02,80483.67,11.6,0.14628,8e-05,17.6213]
[1778630853111,36.02,80477.29,11.6,0.14573,8e-05,17.57351]
[1778630856913,36.02,80477.48,11.6,0.14575,8e-05,17.57538]
[1778630856913,36.02,80477.48,11.6,0.14575,8e-05,17.57538]
[1778630861099,36.02,80478.6,11.6,0.14585,8e-05,17.58383]
[1778630861115,36.02,80478.6,11.6,0.14585,8e-05,17.58383]
[1778630863176,36.02,80477.06,11.6,0.14573,8e-05,17.57351]
[1778630863276,36.02,80475.53,11.6,0.14561,8e-05,17.56328]
[1778630865232,36.02,80475.46,11.6,0.1456,8e-05,17.56277]
[1778630865286,36.02,80475.43,11.6,0.1456,8e-05,17.56254]
[1778630870882,36.02,80474.07,11.6,0.1455,8e-05,17.55431]
[1778630873424,36.02,80473.56,11.6,0.14546,8e-05,17.55099]
[1778630873441,36.02,80473.49,11.6,0.14546,8e-05,17.55072]
[1778630878938,36.02,80482.74,11.6,0.14622,8e-05,17.61419]
[1778630884390,36.02,80484.63,11.6,0.14637,8e-05,17.62684]
[1778630890018,36.02,80476.15,11.6,0.14566,8e-05,17.56769]
[1778630895053,36.02,80474.29,11.6,0.14551,8e-05,17.55474]
[1778630900350,36.02,80475.55,11.6,0.14561,8e-05,17.56344]
[1778630906130,36.02,80480.21,11.6,0.14599,8e-05,17.59534]
[1778630912172,36.02,80479.99,11.6,0.14594,8e-05,17.5896]
[1778630914041,36.02,80480.0,11.6,0.14594,8e-05,17.58962]
[1778630914045,36.02,80480.0,11.6,0.14594,8e-05,17.58962]
[1778630914186,36.02,80481.6,11.6,0.14608,8e-05,17.60065]
[1778630915254,36.02,80481.6,11.6,0.14608,8e-05,17.60065]
[1778630915819,36.02,80482.06,11.6,0.14612,8e-05,17.604]
[1778630916133,36.02,80482.06,11.6,0.14612,8e-05,17.604]
[1778630916137,36.02,80482.06,11.6,0.14612,8e-05,17.604]
[1778630919481,36.02,80491.67,11.6,0.14692,8e-05,17.6709]
[1778630920791,36.02,80492.07,11.6,0.14695,8e-05,17.67381]
[1778630924960,36.02,80501.9,11.6,0.14777,8e-05,17.74198]
[1778630924962,36.02,80501.9,11.6,0.14777,8e-05,17.74198]
[1778630930634,36.02,80503.05,11.6,0.14787,8e-05,17.74984]
[1778630939188,36.02,80498.34,11.6,0.14748,8e-05,17.71724]
[1778630944399,36.02,80488.55,11.6,0.14667,8e-05,17.64983]
[1778630950661,36.02,80484.5,11.6,0.14634,8e-05,17.62256]
[1778630950720,36.02,80484.26,11.6,0.14632,8e-05,17.62105]
[1778630956480,36.02,80486.89,11.6,0.14655,8e-05,17.63976]
[1778630961280,36.03,80487.07,11.6,0.14657,8e-05,17.64139]
[1778630961285,36.03,80487.07,11.6,0.14657,8e-05,17.64139]
[1778630964062,36.03,80475.12,11.6,0.14558,8e-05,17.55867]
[1778630965049,36.03,80474.82,11.6,0.14555,8e-05,17.55659]
[1778630965543,36.03,80470.38,11.6,0.14518,8e-05,17.52589]
[1778630966062,36.03,80470.38,11.6,0.14518,8e-05,17.52589]
[1778630966619,36.03,80470.38,11.6,0.14518,8e-05,17.52589]
[1778630966626,36.02,80466.66,11.6,0.14488,8e-05,17.49995]
[1778630967012,36.02,80466.66,11.6,0.14488,8e-05,17.49995]
[1778630967361,36.02,80466.66,11.6,0.14488,8e-05,17.49995]
[1778630970532,36.03,80467.45,11.6,0.14494,8e-05,17.5056]
[1778630970578,36.03,80467.39,11.6,0.14494,8e-05,17.50525]
[1778630972322,36.02,80468.2,11.6,0.14498,8e-05,17.5067]
[1778630977627,36.02,80465.85,11.6,0.14477,8e-05,17.48923]
[1778630980571,36.02,80465.91,11.6,0.14477,8e-05,17.48945]
[1778630985685,36.02,80464.62,11.6,0.14465,8e-05,17.47919]
[1778630987322,36.02,80463.67,11.6,0.14457,8e-05,17.47244]
[1778630987456,36.02,80463.67,11.6,0.14457,8e-05,17.47244]
[1778630987458,36.02,80463.67,11.6,0.14457,8e-05,17.47244]
[1778630987507,36.02,80463.67,11.6,0.14457,8e-05,17.47244]
[1778630987555,36.02,80463.67,11.6,0.14457,8e-05,17.47244]
[1778630992734,36.02,80448.16,11.6,0.14329,8e-05,17.36487]
[1778630997770,36.02,80447.31,11.6,0.14322,8e-05,17.35888]
[1778631002805,36.02,80444.75,11.6,0.14301,8e-05,17.34119]
[1778631003796,36.02,80444.75,11.6,0.14301,8e-05,17.34119]
[1778631003954,36.02,80444.75,11.6,0.14301,8e-05,17.34119]
[1778631010169,36.02,80444.83,11.6,0.14302,8e-05,17.34181]
[1778631016256,36.02,80444.68,11.6,0.14301,8e-05,17.3408]
[1778631021197,36.02,80443.87,11.6,0.14294,8e-05,17.33531]
[1778631021298,36.02,80443.87,11.6,0.14294,8e-05,17.3354]
[1778631026375,36.02,80443.87,11.6,0.14295,8e-05,17.33572]
[1778631031208,36.02,80443.87,11.6,0.14295,8e-05,17.33585]
[1778631031775,36.02,80443.87,11.6,0.14295,8e-05,17.33585]
[1778631031777,36.02,80444.43,11.6,0.14297,8e-05,17.33597]
[1778631037044,36.02,80455.36,11.6,0.14388,8e-05,17.41297]
[1778631042339,36.02,80456.43,11.6,0.14398,8e-05,17.42117]
[1778631042437,36.02,80456.52,11.6,0.14399,8e-05,17.422]
[1778631048151,36.02,80459.1,11.6,0.1442,8e-05,17.43967]
[1778631048177,36.02,80459.1,11.6,0.1442,8e-05,17.43962]
[1778631049421,36.02,80459.1,11.6,0.1442,8e-05,17.43962]
[1778631049544,36.02,80459.1,11.6,0.1442,8e-05,17.43962]
[1778631049797,36.02,80459.1,11.6,0.1442,8e-05,17.43962]
[1778631050540,36.02,80463.34,11.6,0.14455,8e-05,17.4691]
[1778631051082,36.03,80467.2,11.6,0.14487,8e-05,17.49615]
[1778631055164,36.03,80467.0,11.6,0.14487,8e-05,17.49582]
[1778631060205,36.03,80467.5,11.6,0.14492,8e-05,17.50002]
[1778631066247,36.03,80470.45,11.6,0.14517,8e-05,17.5208]
[1778631071703,36.03,80480.28,11.6,0.14598,8e-05,17.58882]
[1778631074881,36.03,80475.5,11.6,0.14558,8e-05,17.5556]
[1778631080345,36.03,80469.73,11.6,0.14511,8e-05,17.51583]
[1778631085380,36.03,80464.75,11.6,0.1447,8e-05,17.48193]
[1778631087573,36.03,80468.72,11.6,0.14503,8e-05,17.50947]
[1778631087584,36.03,80468.72,11.6,0.14503,8e-05,17.50947]
[1778631087607,36.03,80468.72,11.6,0.14503,8e-05,17.50947]
[1778631087664,36.03,80471.77,11.6,0.14528,8e-05,17.53061]
[1778631092429,36.03,80458.62,11.6,0.14417,8e-05,17.43511]
[1778631097465,36.03,80457.58,11.6,0.14408,8e-05,17.42762]
[1778631102501,36.03,80457.5,11.6,0.14407,8e-05,17.42682]
[1778631107535,36.03,80458.91,11.6,0.14418,8e-05,17.43634]
[1778631112570,36.03,80458.21,11.6,0.14412,8e-05,17.43132]
[1778631119619,36.03,80458.25,11.6,0.14412,8e-05,17.43138]
[1778631121468,36.03,80458.25,11.6,0.14412,8e-05,17.43138]
[1778631121633,36.03,80462.45,11.6,0.14447,8e-05,17.46034]
[1778631122494,36.03,80462.45,11.6,0.14447,8e-05,17.46034]
[1778631123651,36.03,80469.34,11.6,0.14504,8e-05,17.50814]
[1778631124003,36.03,80472.05,11.6,0.14526,8e-05,17.52699]
[1778631125347,36.03,80472.41,11.6,0.14529,8e-05,17.52956]
[1778631130696,36.03,80475.9,11.6,0.14558,8e-05,17.55401]
[1778631135732,36.03,80474.19,11.6,0.14545,8e-05,17.54241]
[1778631140767,36.03,80478.22,11.6,0.14578,8e-05,17.57038]
[1778631145802,36.03,80477.03,11.6,0.14568,8e-05,17.56218]
[1778631150837,36.03,80478.16,11.6,0.14578,8e-05,17.57003]
[1778631155872,36.03,80478.12,11.6,0.14575,8e-05,17.56583]
[1778631160501,36.03,80473.2,11.6,0.14534,8e-05,17.53184]
[1778631160728,36.03,80473.2,11.6,0.14534,8e-05,17.53184]
[1778631160907,36.03,80471.8,11.6,0.14523,8e-05,17.52221]
[1778631165942,36.03,80464.37,11.6,0.14461,8e-05,17.47021]
[1778631167936,36.03,80464.37,11.6,0.14461,8e-05,17.47021]
[1778631169675,36.03,80464.37,11.6,0.1446,8e-05,17.46997]
[1778631170639,36.03,80464.37,11.6,0.1446,8e-05,17.47017]
[1778631170645,36.03,80458.96,11.6,0.14416,8e-05,17.43272]
[1778631175789,36.03,80452.06,11.6,0.14359,8e-05,17.38493]
[1778631180792,36.03,80448.25,11.6,0.14328,8e-05,17.35845]
[1778631181185,36.03,80448.18,11.6,0.14327,8e-05,17.35795]
[1778631187096,36.03,80449.03,11.6,0.14334,8e-05,17.36373]
[1778631192985,36.03,80448.94,11.6,0.14333,8e-05,17.36301]
[1778631198173,36.03,80448.58,11.6,0.1433,8e-05,17.3604]
[1778631203208,36.03,80448.48,11.6,0.14329,8e-05,17.35964]
[1778631208244,36.03,80444.14,11.6,0.14294,8e-05,17.3296]
[1778631209088,36.03,80444.14,11.6,0.14294,8e-05,17.3296]
[1778631212407,36.03,80438.58,11.6,0.14247,8e-05,17.28791]
[1778631212646,36.03,80438.58,11.6,0.14247,8e-05,17.28791]
[1778631212724,36.03,80438.58,11.6,0.14247,8e-05,17.28791]
[1778631212820,36.03,80438.58,11.6,0.14247,8e-05,17.28791]
[1778631212894,36.03,80438.58,11.6,0.14247,8e-05,17.28791]
[1778631212943,36.03,80438.58,11.6,0.14247,8e-05,17.28791]
[1778631212969,36.03,80438.58,11.6,0.14247,8e-05,17.28791]
[1778631213030,36.03,80438.58,11.6,0.14247,8e-05,17.28791]
[1778631213182,36.03,80438.21,11.6,0.14244,8e-05,17.28565]
[1778631213375,36.03,80438.21,11.6,0.14244,8e-05,17.28565]
[1778631213418,36.03,80438.21,11.6,0.14244,8e-05,17.28565]
[1778631213876,36.03,80422.08,11.6,0.14113,8e-05,17.1745]
[1778631219544,36.03,80416.84,11.6,0.14072,8e-05,17.1397]
[1778631224265,36.03,80416.76,11.6,0.14073,8e-05,17.14047]
[1778631224338,36.03,80416.76,11.6,0.14073,8e-05,17.14047]
[1778631227286,36.03,80416.79,11.6,0.14075,8e-05,17.14188]
[1778631227294,36.03,80416.79,11.6,0.14075,8e-05,17.14188]
[1778631228306,36.04,80419.56,11.6,0.14098,8e-05,17.16143]
[1778631233419,36.04,80427.5,11.6,0.14163,8e-05,17.21725]
[1778631238454,36.04,80429.48,11.6,0.1418,8e-05,17.23153]
[1778631242677,36.04,80429.26,11.6,0.14179,8e-05,17.23038]
[1778631242778,36.04,80428.82,11.6,0.14176,8e-05,17.22746]
[1778631248881,36.04,80435.91,11.6,0.14234,8e-05,17.27691]
[1778631254580,36.04,80437.96,11.6,0.14251,8e-05,17.29162]
[1778631259615,36.04,80438.6,11.6,0.14257,8e-05,17.29647]
[1778631264650,36.04,80438.65,11.6,0.14258,8e-05,17.29727]
[1778631269694,36.04,80438.06,11.6,0.14254,8e-05,17.29367]
[1778631274729,36.04,80437.23,11.6,0.14245,8e-05,17.28451]
[1778631279764,36.05,80436.93,11.6,0.14243,8e-05,17.28298]
[1778631284799,36.05,80437.01,11.6,0.14245,8e-05,17.28411]
[1778631289837,36.05,80438.36,11.6,0.14256,8e-05,17.29396]
[1778631294880,36.05,80450.06,11.6,0.14352,8e-05,17.37511]
[1778631300375,36.05,80447.77,11.6,0.14333,8e-05,17.35932]
[1778631305054,36.05,80440.65,11.6,0.14276,8e-05,17.31041]
[1778631305545,36.05,80444.24,11.6,0.14305,8e-05,17.33524]
[1778631306121,36.05,80447.59,11.6,0.14333,8e-05,17.35861]
[1778631306728,36.05,80447.59,11.6,0.14333,8e-05,17.35861]
[1778631307660,36.05,80449.8,11.6,0.14351,8e-05,17.37409]
[1778631309060,36.05,80452.35,11.6,0.14372,8e-05,17.39166]
[1778631310068,36.05,80454.12,11.6,0.14387,8e-05,17.40406]
[1778631314235,36.05,80454.13,11.6,0.14387,8e-05,17.40466]
[1778631320056,36.05,80453.8,11.6,0.14384,8e-05,17.40225]
[1778631325092,36.05,80452.37,11.6,0.14372,8e-05,17.39208]
[1778631330126,36.05,80451.93,11.6,0.14368,8e-05,17.38877]
[1778631335161,36.05,80458.08,11.6,0.14416,8e-05,17.42688]
[1778631340196,36.05,80462.99,11.6,0.14455,8e-05,17.4602]
[1778631342558,36.05,80463.03,11.6,0.14456,8e-05,17.46035]
[1778631342571,36.05,80463.03,11.6,0.14456,8e-05,17.46035]
[1778631342642,36.05,80463.03,11.6,0.14456,8e-05,17.46035]
[1778631342646,36.05,80463.92,11.6,0.14462,8e-05,17.46618]
[1778631344836,36.05,80466.33,11.6,0.14482,8e-05,17.48282]
[1778631344922,36.05,80466.33,11.6,0.14482,8e-05,17.48282]
[1778631345020,36.05,80467.75,11.6,0.14495,8e-05,17.49322]
[1778631348997,36.05,80467.52,11.6,0.14493,8e-05,17.49169]
[1778631349914,36.05,80467.26,11.6,0.14491,8e-05,17.48997]
[1778631355233,36.05,80473.62,11.6,0.14543,8e-05,17.53371]
[1778631360341,36.05,80475.78,11.6,0.14559,8e-05,17.5475]
[1778631366738,36.04,80475.86,11.6,0.14558,8e-05,17.54666]
[1778631367943,36.04,80476.57,11.6,0.14564,8e-05,17.55101]
[1778631367984,36.04,80476.57,11.6,0.14564,8e-05,17.55101]
[1778631368714,36.04,80476.57,11.6,0.14563,8e-05,17.55072]
[1778631368809,36.04,80477.6,11.6,0.14572,8e-05,17.55777]
[1778631374438,36.04,80480.05,11.6,0.14593,8e-05,17.57555]
[1778631379473,36.04,80480.12,11.6,0.14594,8e-05,17.57668]
[1778631384508,36.05,80480.37,11.6,0.14597,8e-05,17.57905]
[1778631390550,36.05,80481.83,11.6,0.1461,8e-05,17.58981]
[1778631395585,36.05,80482.01,11.6,0.1461,8e-05,17.58768]
[1778631403792,36.05,80482.26,11.6,0.14612,8e-05,17.58986]
[1778631406120,36.05,80484.19,11.6,0.14629,8e-05,17.60373]
[1778631406171,36.05,80484.19,11.6,0.14629,8e-05,17.60373]
[1778631406188,36.05,80484.19,11.6,0.14629,8e-05,17.60373]
[1778631406247,36.05,80487.3,11.6,0.14655,8e-05,17.62532]
[1778631406320,36.05,80487.3,11.6,0.14655,8e-05,17.62532]
[1778631406525,36.05,80487.3,11.6,0.14655,8e-05,17.62532]
[1778631406542,36.05,80487.3,11.6,0.14655,8e-05,17.62532]
[1778631407167,36.05,80501.67,11.6,0.14774,8e-05,17.72477]
[1778631408123,36.05,80515.49,11.6,0.1489,8e-05,17.82033]
[1778631412832,36.05,80516.56,11.6,0.14898,8e-05,17.82689]
[1778631416292,36.05,80517.21,11.6,0.14902,8e-05,17.83054]
[1778631417739,36.05,80517.42,11.6,0.14903,8e-05,17.83161]
[1778631422774,36.04,80516.13,11.6,0.14891,8e-05,17.8218]
[1778631424555,36.04,80516.54,11.6,0.14895,8e-05,17.82448]
[1778631424581,36.04,80516.54,11.6,0.14895,8e-05,17.82448]
[1778631424852,36.04,80516.54,11.6,0.14895,8e-05,17.82448]
[1778631425010,36.04,80516.54,11.6,0.14895,8e-05,17.82448]
[1778631425173,36.04,80516.54,11.6,0.14895,8e-05,17.82448]
[1778631425017,36.04,80522.6,11.6,0.14945,8e-05,17.86627]
[1778631425657,36.04,80522.6,11.6,0.14945,8e-05,17.86627]
[1778631425795,36.04,80526.48,11.6,0.14978,8e-05,17.89296]
[1778631426797,36.04,80526.48,11.6,0.14978,8e-05,17.89296]
[1778631431837,36.04,80519.64,11.6,0.14919,8e-05,17.84483]
[1778631437153,36.04,80514.53,11.6,0.14876,8e-05,17.80892]
[1778631442638,36.04,80525.24,11.6,0.14965,8e-05,17.8824]
[1778631443105,36.04,80525.24,11.6,0.14965,8e-05,17.8824]
[1778631443113,36.04,80525.24,11.6,0.14965,8e-05,17.8824]
[1778631443202,36.04,80525.24,11.6,0.14965,8e-05,17.8824]
[1778631443209,36.04,80528.98,11.6,0.14996,8e-05,17.90793]
[1778631443317,36.04,80528.98,11.6,0.14996,8e-05,17.90793]
[1778631443347,36.04,80528.98,11.6,0.14996,8e-05,17.90793]
[1778631445770,36.04,80544.3,11.6,0.15125,8e-05,18.01436]
[1778631446269,36.04,80539.86,11.6,0.15088,8e-05,17.98362]
[1778631447512,36.04,80539.57,11.6,0.15086,8e-05,17.98169]
[1778631451185,36.04,80536.49,11.6,0.1506,8e-05,17.96062]
[1778631451871,36.04,80532.54,11.6,0.15027,8e-05,17.93336]
[1778631457017,36.04,80536.29,11.6,0.15057,8e-05,17.95622]
[1778631462178,36.04,80541.96,11.6,0.15105,8e-05,17.99593]
[1778631466803,36.04,80543.81,11.6,0.15121,8e-05,18.00901]
[1778631471839,36.04,80549.12,11.6,0.15167,8e-05,18.04601]
[1778631472951,36.04,80550.86,11.6,0.15181,8e-05,18.05807]
[1778631478175,36.04,80552.93,11.6,0.15199,8e-05,18.07235]
[1778631483210,36.04,80547.57,11.6,0.15153,8e-05,18.03512]
[1778631488247,36.04,80550.91,11.6,0.15182,8e-05,18.0583]
[1778631489792,36.04,80551.49,11.6,0.15186,8e-05,18.0623]
[1778631495294,36.04,80554.16,11.6,0.15209,8e-05,18.08062]
[1778631500329,36.04,80554.65,11.6,0.15213,8e-05,18.08379]
[1778631505364,36.04,80555.44,11.6,0.15219,9e-05,18.08905]
[1778631510491,36.04,80560.54,11.6,0.15262,9e-05,18.12421]
[1778631510595,36.04,80560.54,11.6,0.15262,9e-05,18.12421]
[1778631516441,36.04,80561.98,11.6,0.15271,9e-05,18.12963]
[1778631520595,36.04,80555.23,11.6,0.15213,8e-05,18.08253]
[1778631520788,36.04,80555.23,11.6,0.15213,8e-05,18.08253]
[1778631526511,36.04,80549.79,11.6,0.15167,8e-05,18.04482]
[1778631530599,36.04,80550.84,11.6,0.15176,8e-05,18.05219]
[1778631531692,36.04,80553.18,11.6,0.15196,8e-05,18.06842]
[1778631531885,36.04,80553.18,11.6,0.15196,8e-05,18.06842]
[1778631532597,36.04,80560.36,11.6,0.15257,9e-05,18.11819]
[1778631537167,36.04,80570.5,11.6,0.15343,9e-05,18.1884]
[1778631537339,36.04,80571.75,11.6,0.15354,9e-05,18.19699]
[1778631540226,36.04,80584.84,11.6,0.15466,9e-05,18.28749]
[1778631542984,36.04,80590.67,11.6,0.15515,9e-05,18.3275]
[1778631543009,36.04,80590.67,11.6,0.15515,9e-05,18.3275]
[1778631543024,36.04,80590.67,11.6,0.15515,9e-05,18.3275]
[1778631543081,36.04,80590.11,11.6,0.1551,9e-05,18.32336]
[1778631543431,36.04,80590.11,11.6,0.1551,9e-05,18.32336]
[1778631543724,36.04,80590.11,11.6,0.1551,9e-05,18.32336]
[1778631543822,36.04,80590.11,11.6,0.1551,9e-05,18.32336]
[1778631543830,36.04,80590.11,11.6,0.1551,9e-05,18.32336]
[1778631545743,36.04,80608.84,11.6,0.15672,9e-05,18.45353]
[1778631549799,36.04,80607.51,11.6,0.1566,9e-05,18.44391]
[1778631554824,36.04,80601.56,11.6,0.15609,9e-05,18.40252]
[1778631560751,36.04,80600.3,11.6,0.15598,9e-05,18.39382]
[1778631564350,36.04,80600.15,11.6,0.15597,9e-05,18.3928]
[1778631564807,36.04,80600.26,11.6,0.15598,9e-05,18.39361]
[1778631564882,36.04,80600.26,11.6,0.15598,9e-05,18.39361]
[1778631564949,36.04,80600.26,11.6,0.15598,9e-05,18.39361]
[1778631565335,36.04,80600.23,11.6,0.15597,9e-05,18.39342]
[1778631565828,36.04,80600.23,11.6,0.15597,9e-05,18.39342]
[1778631566024,36.04,80600.23,11.6,0.15597,9e-05,18.39342]
[1778631567209,36.04,80591.62,11.6,0.15523,9e-05,18.33345]
[1778631568338,36.04,80588.02,11.6,0.15492,9e-05,18.30835]
[1778631569568,36.04,80586.96,11.6,0.15482,9e-05,18.30068]
[1778631573287,36.04,80588.26,11.6,0.1549,9e-05,18.30525]
[1778631573289,36.04,80588.26,11.6,0.1549,9e-05,18.30525]
[1778631574322,36.04,80589.12,11.6,0.15497,9e-05,18.31101]
[1778631577870,36.03,80571.78,11.6,0.15348,9e-05,18.19008]
[1778631583211,36.03,80570.15,11.6,0.15334,9e-05,18.17865]
[1778631583223,36.03,80570.11,11.6,0.15333,9e-05,18.17832]
[1778631588947,36.03,80571.46,11.6,0.15344,9e-05,18.18747]
[1778631593982,36.03,80570.72,11.6,0.15338,9e-05,18.18192]
[1778631597236,36.03,80573.28,11.6,0.15359,9e-05,18.19955]
[1778631597923,36.03,80574.01,11.6,0.15365,9e-05,18.20448]
[1778631599807,36.03,80589.58,11.6,0.15499,9e-05,18.31241]
[1778631600142,36.03,80589.58,11.6,0.15499,9e-05,18.31241]
[1778631600160,36.03,80592.93,11.6,0.15527,9e-05,18.33551]
[1778631601716,36.03,80592.96,11.6,0.15528,9e-05,18.33571]
[1778631604963,36.03,80598.88,11.6,0.15579,9e-05,18.377]
[1778631605320,36.03,80598.88,11.6,0.15579,9e-05,18.377]
[1778631605398,36.03,80598.88,11.6,0.15579,9e-05,18.377]
[1778631605665,36.03,80604.67,11.6,0.15629,9e-05,18.41726]
[1778631606108,36.03,80604.67,11.6,0.15629,9e-05,18.41726]
[1778631613331,36.03,80599.62,11.6,0.15586,9e-05,18.38254]
[1778631613392,36.03,80599.62,11.6,0.15586,9e-05,18.38254]
[1778631614014,36.03,80599.57,11.6,0.15586,9e-05,18.38225]
[1778631614139,36.03,80599.57,11.6,0.15586,9e-05,18.38225]
[1778631615520,36.03,80593.5,11.6,0.15533,9e-05,18.34028]
[1778631616852,36.03,80592.26,11.6,0.15523,9e-05,18.33179]
[1778631617148,36.03,80590.96,11.6,0.15512,9e-05,18.32277]
[1778631618053,36.03,80590.96,11.6,0.15512,9e-05,18.32277]
[1778631619440,36.03,80588.91,11.6,0.15494,9e-05,18.30825]
[1778631624775,36.03,80589.7,11.6,0.15499,9e-05,18.31275]
[1778631625203,36.03,80586.86,11.6,0.15475,9e-05,18.29284]
[1778631631246,36.03,80586.58,11.6,0.1547,9e-05,18.28731]
[1778631636402,36.03,80585.43,11.6,0.1546,9e-05,18.2796]
[1778631636463,36.03,80585.43,11.6,0.1546,9e-05,18.2796]
[1778631637288,36.03,80576.51,11.6,0.15384,9e-05,18.21761]
[1778631643468,36.03,80572.88,11.6,0.15352,9e-05,18.1919]
[1778631643468,36.03,80572.88,11.6,0.15352,9e-05,18.1919]
[1778631649374,36.03,80572.87,11.6,0.15351,9e-05,18.19123]
[1778631652285,36.03,80573.28,11.6,0.15354,9e-05,18.19384]
[1778631654624,36.03,80576.53,11.6,0.15382,9e-05,18.216]
[1778631659792,36.03,80578.73,11.6,0.154,9e-05,18.23078]
[1778631661619,36.03,80581.09,11.6,0.1542,9e-05,18.24691]
[1778631662281,36.03,80581.09,11.6,0.1542,9e-05,18.24691]
[1778631663929,36.03,80577.77,11.6,0.15391,9e-05,18.22362]
[1778631668375,36.03,80584.19,11.6,0.15446,9e-05,18.26794]
[1778631668476,36.03,80583.7,11.6,0.15442,9e-05,18.26448]
[1778631673547,36.03,80585.31,11.6,0.15456,9e-05,18.2757]
[1778631678580,36.03,80584.97,11.6,0.15453,9e-05,18.27339]
[1778631682360,36.03,80583.72,11.6,0.15442,9e-05,18.26474]
[1778631682450,36.03,80583.8,11.6,0.15443,9e-05,18.26534]
[1778631687645,36.03,80580.89,11.6,0.15418,9e-05,18.24512]
[1778631689194,36.03,80580.89,11.6,0.15418,9e-05,18.24512]
[1778631694694,36.03,80574.19,11.6,0.15357,9e-05,18.19441]
[1778631699729,36.03,80573.91,11.6,0.15355,9e-05,18.19237]
[1778631705771,36.03,80574.8,11.6,0.15362,9e-05,18.19837]
[1778631707904,36.03,80575.05,11.6,0.15364,9e-05,18.20001]
[1778631708008,36.03,80572.33,11.6,0.15341,9e-05,18.18103]
[1778631710832,36.03,80572.38,11.6,0.15341,9e-05,18.18118]
[1778631713786,36.02,80572.36,11.6,0.1534,9e-05,18.18075]
[1778631718862,36.02,80572.87,11.6,0.15344,9e-05,18.18378]
[1778631723897,36.02,80572.43,11.6,0.15341,9e-05,18.18079]
[1778631728932,36.02,80572.14,11.6,0.15338,9e-05,18.17874]
[1778631733968,36.02,80571.54,11.6,0.15333,9e-05,18.17467]
[1778631737469,36.02,80571.84,11.6,0.15336,9e-05,18.17679]
[1778631737995,36.02,80576.51,11.6,0.15376,9e-05,18.20922]
[1778631740454,36.02,80578.25,11.6,0.1539,9e-05,18.22126]
[1778631743237,36.02,80577.57,11.6,0.15384,9e-05,18.21639]
[1778631743529,36.02,80577.57,11.6,0.15384,9e-05,18.21639]
[1778631744517,36.02,80580.01,11.6,0.15405,9e-05,18.23328]
[1778631747869,36.02,80583.41,11.6,0.15435,9e-05,18.25694]
[1778631752270,36.02,80583.57,11.6,0.15434,9e-05,18.25471]
[1778631753854,36.03,80584.36,11.6,0.15441,9e-05,18.26038]
[1778631756501,36.03,80590.3,11.6,0.15492,9e-05,18.30175]
[1778631757626,36.03,80593.88,11.6,0.15523,9e-05,18.32663]
[1778631758983,36.03,80593.53,11.6,0.1552,9e-05,18.3243]
[1778631764180,36.03,80605.44,11.6,0.15623,9e-05,18.40716]
[1778631769215,36.03,80602.94,11.6,0.15602,9e-05,18.38978]
[1778631774250,36.03,80603.72,11.6,0.15608,9e-05,18.39522]
[1778631779286,36.03,80605.25,11.6,0.15622,9e-05,18.40588]
[1778631780764,36.03,80604.96,11.6,0.15619,9e-05,18.40387]
[1778631781200,36.03,80604.96,11.6,0.15619,9e-05,18.40387]
[1778631786380,36.03,80613.16,11.6,0.1569,9e-05,18.46064]
[1778631788046,36.03,80613.5,11.6,0.15693,9e-05,18.46285]
[1778631788097,36.03,80613.5,11.6,0.15693,9e-05,18.46285]
[1778631788447,36.03,80613.5,11.6,0.15693,9e-05,18.46285]
[1778631789053,36.03,80613.54,11.6,0.15693,9e-05,18.46305]
[1778631789451,36.03,80613.54,11.6,0.15693,9e-05,18.46305]
[1778631789611,36.03,80613.54,11.6,0.15693,9e-05,18.46305]
[1778631795400,36.02,80623.21,11.6,0.15776,9e-05,18.52924]
[1778631800436,36.02,80625.19,11.6,0.15792,9e-05,18.54208]
[1778631803634,36.02,80626.11,11.6,0.15799,9e-05,18.5479]
[1778631804675,36.02,80631.22,11.6,0.15844,9e-05,18.58321]
[1778631804810,36.02,80631.22,11.6,0.15844,9e-05,18.58321]
[1778631805471,36.02,80632.06,11.6,0.15851,9e-05,18.58887]
[1778631807324,36.02,80633.47,11.6,0.15863,9e-05,18.59847]
[1778631807350,36.02,80633.47,11.6,0.15863,9e-05,18.59847]
[1778631808404,36.02,80638.64,11.6,0.15908,9e-05,18.63419]
[1778631808492,36.02,80642.04,11.6,0.15937,9e-05,18.65756]
[1778631809047,36.02,80642.04,11.6,0.15937,9e-05,18.65756]
[1778631809275,36.02,80642.04,11.6,0.15937,9e-05,18.65756]
[1778631809302,36.02,80642.04,11.6,0.15937,9e-05,18.65756]
[1778631809342,36.02,80642.04,11.6,0.15937,9e-05,18.65756]
[1778631809499,36.02,80647.16,11.6,0.15982,9e-05,18.6931]
[1778631809715,36.02,80647.16,11.6,0.15982,9e-05,18.6931]
[1778631814900,36.02,80651.46,11.6,0.16018,9e-05,18.71955]
[1778631819738,36.02,80650.23,11.6,0.16008,9e-05,18.71142]
[1778631819811,36.02,80650.23,11.6,0.16008,9e-05,18.71142]
[1778631823562,36.02,80650.17,11.6,0.16007,9e-05,18.71104]
[1778631823609,36.02,80650.16,11.6,0.16007,9e-05,18.71084]
[1778631828718,36.02,80645.18,11.6,0.15962,9e-05,18.67521]
[1778631834749,36.02,80646.75,11.6,0.15973,9e-05,18.68448]
[1778631840791,36.01,80651.71,11.6,0.16015,9e-05,18.71738]
[1778631843540,36.01,80652.48,11.6,0.16021,9e-05,18.72245]
[1778631843596,36.01,80652.48,11.6,0.16021,9e-05,18.72245]
[1778631843623,36.01,80651.73,11.6,0.16014,9e-05,18.71668]
[1778631843738,36.01,80651.73,11.6,0.16014,9e-05,18.71668]
[1778631843837,36.01,80651.73,11.6,0.16014,9e-05,18.71668]
[1778631844368,36.01,80651.73,11.6,0.16014,9e-05,18.71668]
[1778631845645,36.01,80677.62,11.6,0.16243,9e-05,18.89684]
[1778631847485,36.01,80679.74,11.6,0.16262,9e-05,18.91145]
[1778631847618,36.01,80672.53,11.6,0.16197,9e-05,18.86118]
[1778631848934,36.01,80659.38,11.6,0.16081,9e-05,18.76924]
[1778631854177,36.01,80651.77,11.6,0.16013,9e-05,18.71582]
[1778631854229,36.01,80651.77,11.6,0.16013,9e-05,18.71582]
[1778631857976,36.01,80651.12,11.6,0.16006,9e-05,18.7104]
[1778631863718,36.0,80660.42,11.6,0.16085,9e-05,18.77301]
[1778631867203,36.0,80660.09,11.6,0.16081,9e-05,18.76954]
[1778631867249,36.0,80660.09,11.6,0.16081,9e-05,18.76954]
[1778631867471,36.0,80660.09,11.6,0.16081,9e-05,18.76954]
[1778631867501,36.0,80660.09,11.6,0.16081,9e-05,18.76954]
[1778631867637,36.0,80659.77,11.6,0.16077,9e-05,18.76693]
[1778631868838,36.0,80670.54,11.6,0.16173,9e-05,18.84185]
[1778631870821,36.0,80680.69,11.6,0.16262,9e-05,18.91224]
[1778631874307,36.0,80702.62,11.6,0.16454,9e-05,19.06]
[1778631874309,36.0,80702.62,11.6,0.16454,9e-05,19.06]
[1778631876015,36.0,80696.27,11.6,0.16396,9e-05,19.01519]
[1778631877878,36.0,80691.42,11.6,0.16353,9e-05,18.98092]
[1778631882504,35.99,80688.21,11.6,0.16323,9e-05,18.9577]
[1778631885232,35.99,80680.92,11.6,0.16257,9e-05,18.90639]
[1778631886696,35.99,80679.93,11.6,0.16248,9e-05,18.89937]
[1778631887346,35.99,80677.93,11.6,0.1623,9e-05,18.88533]
[1778631893161,35.99,80685.49,11.6,0.16296,9e-05,18.93715]
[1778631899057,35.99,80685.52,11.6,0.16296,9e-05,18.93683]
[1778631901764,35.99,80691.9,11.6,0.16352,9e-05,18.98032]
[1778631901769,35.99,80691.9,11.6,0.16352,9e-05,18.98032]
[1778631905559,35.99,80699.97,11.6,0.16423,9e-05,19.03565]
[1778631908018,35.99,80703.1,11.6,0.16449,9e-05,19.05648]
[1778631912045,35.98,80707.88,11.6,0.1649,9e-05,19.08834]
[1778631917330,35.98,80703.67,11.6,0.1645,9e-05,19.05679]
[1778631920061,35.98,80702.9,11.6,0.16442,9e-05,19.05078]
[1778631920076,35.98,80702.9,11.6,0.16442,9e-05,19.05078]
[1778631920109,35.98,80702.9,11.6,0.16442,9e-05,19.05078]
[1778631925386,35.97,80712.75,11.6,0.16527,9e-05,19.11718]
[1778631930073,35.97,80714.97,11.6,0.16545,9e-05,19.13096]
[1778631930421,35.97,80716.26,11.6,0.16556,9e-05,19.13952]
[1778631933601,35.97,80716.23,11.6,0.16552,9e-05,19.13454]
[1778631933683,35.97,80716.23,11.6,0.16552,9e-05,19.13454]
[1778631933864,35.97,80719.46,11.6,0.16581,9e-05,19.15662]
[1778631933868,35.97,80719.46,11.6,0.16581,9e-05,19.15662]
[1778631934449,35.97,80728.18,11.6,0.16659,9e-05,19.21707]
[1778631934917,35.97,80728.18,11.6,0.16659,9e-05,19.21707]
[1778631938606,35.97,80731.26,11.6,0.16686,9e-05,19.23815]
[1778631939237,35.97,80731.3,11.6,0.16686,9e-05,19.2383]
[1778631939784,35.96,80732.77,11.6,0.16699,9e-05,19.2484]
[1778631944326,35.96,80732.73,11.6,0.16698,9e-05,19.24757]
[1778631945411,35.96,80732.76,11.6,0.16698,9e-05,19.24765]
[1778631946625,35.96,80732.76,11.6,0.16698,9e-05,19.24751]
[1778631948901,35.96,80732.76,11.6,0.16698,9e-05,19.24738]
[1778631949045,35.96,80732.76,11.6,0.16698,9e-05,19.24738]
[1778631950798,35.96,80726.37,11.6,0.1664,9e-05,19.20243]
[1778631952822,35.96,80730.84,11.6,0.1668,9e-05,19.23338]
[1778631952910,35.96,80730.84,11.6,0.1668,9e-05,19.23338]
[1778631953195,35.96,80730.84,11.6,0.1668,9e-05,19.23338]
[1778631953584,35.96,80722.8,11.6,0.16607,9e-05,19.17711]
[1778631954418,35.96,80722.8,11.6,0.16607,9e-05,19.17711]
[1778631955706,35.96,80716.52,11.6,0.1655,9e-05,19.13296]
[1778631962803,35.96,80720.75,11.6,0.16585,9e-05,19.15994]
[1778631968830,35.95,80732.89,11.6,0.16691,9e-05,19.24221]
[1778631973098,35.95,80721.06,11.6,0.16582,9e-05,19.15793]
[1778631974528,35.95,80721.27,11.6,0.16583,9e-05,19.15898]
[1778631976194,35.95,80724.04,11.6,0.16607,9e-05,19.17765]
[1778631977513,35.95,80722.93,11.6,0.16597,9e-05,19.16968]
[1778631977888,35.94,80722.45,11.6,0.16592,9e-05,19.16592]
[1778631983810,35.94,80721.23,11.6,0.16578,9e-05,19.15514]
[1778631988824,35.94,80711.92,11.6,0.16492,9e-05,19.08881]
[1778631992484,35.94,80707.08,11.6,0.16448,9e-05,19.05428]
[1778631992585,35.93,80705.24,11.6,0.16428,9e-05,19.03699]
[1778631992839,35.93,80705.24,11.6,0.16428,9e-05,19.03699]
[1778631992858,35.93,80705.24,11.6,0.16428,9e-05,19.03699]
[1778631997972,35.93,80708.87,11.6,0.16459,9e-05,19.06123]
[1778631997977,35.93,80708.87,11.6,0.16459,9e-05,19.06123]
[1778632000409,35.93,80697.3,11.6,0.16355,9e-05,18.98005]
[1778632005964,35.93,80703.41,11.6,0.16407,9e-05,19.02113]
[1778632010999,35.93,80705.71,11.6,0.16426,9e-05,19.03592]
[1778632016784,35.92,80703.83,11.6,0.16408,9e-05,19.02178]
[1778632026108,35.92,80703.51,11.6,0.16402,9e-05,19.01668]
[1778632027712,35.92,80703.51,11.6,0.16402,9e-05,19.01668]
[1778632030471,35.92,80709.08,11.6,0.1645,9e-05,19.0548]
[1778632036179,35.91,80710.43,11.6,0.1646,9e-05,19.06217]
[1778632038712,35.91,80707.18,11.6,0.1643,9e-05,19.03922]
[1778632039609,35.91,80704.55,11.6,0.16406,9e-05,19.02063]
[1778632044693,35.91,80699.85,11.6,0.16363,9e-05,18.98651]
[1778632049869,35.91,80699.76,11.6,0.16361,9e-05,18.98509]
[1778632055312,35.91,80698.31,11.6,0.16343,9e-05,18.96966]
[1778632060347,35.9,80699.21,11.6,0.1635,9e-05,18.97501]
[1778632061556,35.9,80699.21,11.6,0.1635,9e-05,18.97501]
[1778632066141,35.9,80704.49,11.6,0.16396,9e-05,19.01078]
[1778632066389,35.9,80710.54,11.6,0.1645,9e-05,19.05273]
[1778632071646,35.9,80710.19,11.6,0.16445,9e-05,19.04926]
[1778632071676,35.9,80706.19,11.6,0.16409,9e-05,19.02112]
[1778632077181,35.9,80698.73,11.6,0.16341,9e-05,18.96806]
[1778632082699,35.9,80698.75,11.6,0.1634,9e-05,18.96734]
[1778632088865,35.89,80698.4,11.6,0.16336,9e-05,18.96386]
[1778632094393,35.89,80696.78,11.6,0.1632,9e-05,18.9516]
[1778632099621,35.89,80695.73,11.6,0.16309,9e-05,18.94337]
[1778632104656,35.89,80695.95,11.6,0.1631,9e-05,18.9442]
[1778632109691,35.89,80696.14,11.6,0.16311,9e-05,18.94483]
[1778632111430,35.89,80695.84,11.6,0.16308,9e-05,18.94261]
[1778632111497,35.89,80695.84,11.6,0.16308,9e-05,18.94261]
[1778632111582,35.89,80695.84,11.6,0.16308,9e-05,18.94261]
[1778632111921,35.89,80691.73,11.6,0.16269,9e-05,18.90984]
[1778632114171,35.89,80681.38,11.6,0.16176,9e-05,18.83716]
[1778632114198,35.89,80681.38,11.6,0.16176,9e-05,18.83716]
[1778632114458,35.89,80681.38,11.6,0.16176,9e-05,18.83716]
[1778632115432,35.89,80677.8,11.6,0.16144,9e-05,18.81202]
[1778632117690,35.89,80674.59,11.6,0.16115,9e-05,18.78937]
[1778632121314,35.88,80671.54,11.6,0.16088,9e-05,18.76769]
[1778632124613,35.88,80671.29,11.6,0.16085,9e-05,18.76572]
[1778632124796,35.88,80664.48,11.6,0.16025,9e-05,18.71815]
[1778632125387,35.88,80664.48,11.6,0.16025,9e-05,18.71815]
[1778632126456,35.88,80658.99,11.6,0.15976,9e-05,18.67961]
[1778632129315,35.88,80656.26,11.6,0.15951,9e-05,18.65989]
[1778632134869,35.88,80657.11,11.6,0.15957,9e-05,18.66449]
[1778632136969,35.88,80657.21,11.6,0.15957,9e-05,18.66495]
[1778632137890,35.88,80663.33,11.6,0.16011,9e-05,18.70721]
[1778632141070,35.88,80657.13,11.6,0.15955,9e-05,18.66318]
[1778632146953,35.87,80657.17,11.6,0.15954,9e-05,18.66236]
[1778632147016,35.87,80657.17,11.6,0.15954,9e-05,18.66236]
[1778632150902,35.87,80649.16,11.6,0.15883,9e-05,18.6059]
[1778632153301,35.87,80644.93,11.6,0.15845,9e-05,18.5761]
[1778632157038,35.87,80645.12,11.6,0.15847,9e-05,18.57716]
[1778632157281,35.87,80645.17,11.6,0.15847,9e-05,18.5773]
[1778632163802,35.87,80644.78,11.6,0.15843,9e-05,18.57413]
[1778632169108,35.87,80635.29,11.6,0.15759,9e-05,18.5074]
[1778632170551,35.87,80635.29,11.6,0.15759,9e-05,18.5074]
[1778632176158,35.87,80627.99,11.6,0.15693,9e-05,18.45257]
[1778632184214,35.87,80630.64,11.6,0.15716,9e-05,18.47126]
[1778632188058,35.87,80630.29,11.6,0.15713,9e-05,18.46887]
[1778632194284,35.87,80638.1,11.6,0.15781,9e-05,18.52326]
[1778632195216,35.87,80638.1,11.6,0.15781,9e-05,18.52326]
[1778632198210,35.87,80638.63,11.6,0.15786,9e-05,18.52677]
[1778632203358,35.87,80639.65,11.6,0.15794,9e-05,18.53347]
[1778632210068,35.87,80640.97,11.6,0.15805,9e-05,18.5422]
[1778632210660,35.87,80640.97,11.6,0.15805,9e-05,18.5422]
[1778632216450,35.87,80650.9,11.6,0.15891,9e-05,18.61043]
[1778632219932,35.87,80651.0,11.6,0.15891,9e-05,18.61077]
[1778632219933,35.87,80651.0,11.6,0.15891,9e-05,18.61077]
[1778632220033,35.87,80650.56,11.6,0.15887,9e-05,18.60752]
[1778632225513,35.86,80649.92,11.6,0.1588,9e-05,18.60226]
[1778632226113,35.86,80649.92,11.6,0.1588,9e-05,18.60226]
[1778632232821,35.86,80657.27,11.6,0.15941,9e-05,18.64857]
[1778632238606,35.86,80658.42,11.6,0.15949,9e-05,18.65518]
[1778632243641,35.86,80659.08,11.6,0.15954,9e-05,18.65875]
[1778632248676,35.86,80659.16,11.6,0.15953,9e-05,18.65824]
[1778632253711,35.85,80668.72,11.6,0.16036,9e-05,18.72378]
[1778632256561,35.85,80669.03,11.6,0.16038,9e-05,18.72535]
[1778632256730,35.85,80669.03,11.6,0.16038,9e-05,18.72535]
[1778632257760,35.85,80671.65,11.6,0.16061,9e-05,18.74334]
[1778632263781,35.85,80684.48,11.6,0.16173,9e-05,18.83164]
[1778632265613,35.85,80686.95,11.6,0.16195,9e-05,18.84865]
[1778632265691,35.85,80686.95,11.6,0.16195,9e-05,18.84865]
[1778632271837,35.85,80691.03,11.6,0.1623,9e-05,18.87626]
[1778632272347,35.85,80691.03,11.6,0.1623,9e-05,18.87626]
[1778632272616,35.85,80691.03,11.6,0.1623,9e-05,18.87626]
[1778632274161,35.85,80677.85,11.6,0.16112,9e-05,18.78388]
[1778632275782,35.85,80678.25,11.6,0.16116,9e-05,18.78652]
[1778632281964,35.84,80681.57,11.6,0.16143,9e-05,18.80802]
[1778632287955,35.84,80681.22,11.6,0.16136,9e-05,18.80245]
[1778632292991,35.83,80679.64,11.6,0.16116,9e-05,18.7856]
[1778632299036,35.83,80680.03,11.6,0.16117,9e-05,18.78619]
[1778632304071,35.83,80680.43,11.6,0.16118,9e-05,18.78718]
[1778632309163,35.82,80677.78,11.6,0.16093,9e-05,18.76695]
[1778632315150,35.82,80665.35,11.6,0.1598,9e-05,18.6785]
[1778632320185,35.82,80667.49,11.6,0.15998,9e-05,18.69238]
[1778632322003,35.82,80667.49,11.6,0.15998,9e-05,18.69238]
[1778632322104,35.82,80666.97,11.6,0.15993,9e-05,18.6883]
[1778632322263,35.82,80666.97,11.6,0.15993,9e-05,18.6883]
[1778632328519,35.82,80663.33,11.6,0.15959,9e-05,18.66193]
[1778632333603,35.81,80664.7,11.6,0.1597,9e-05,18.67011]
[1778632333622,35.81,80664.4,11.6,0.15966,9e-05,18.66754]
[1778632339318,35.81,80659.51,11.6,0.15922,9e-05,18.63227]
[1778632342659,35.81,80658.83,11.6,0.15915,9e-05,18.6272]
[1778632350400,35.81,80657.47,11.6,0.15902,9e-05,18.61693]
[1778632356437,35.81,80657.49,11.6,0.15898,9e-05,18.61149]
[1778632361781,35.8,80657.18,11.6,0.15894,9e-05,18.60872]
[1778632366769,35.8,80656.95,11.6,0.15891,9e-05,18.60639]
[1778632371854,35.8,80656.25,11.6,0.15884,9e-05,18.60081]
[1778632377584,35.8,80657.56,11.6,0.15895,9e-05,18.60922]
[1778632378738,35.8,80657.56,11.6,0.15895,9e-05,18.60922]
[1778632383011,35.8,80657.97,11.6,0.15898,9e-05,18.61155]
[1778632383735,35.8,80657.75,11.6,0.15896,9e-05,18.60988]
[1778632384170,35.8,80652.44,11.6,0.15849,9e-05,18.57264]
[1778632385640,35.8,80637.74,11.6,0.1572,9e-05,18.46979]
[1778632390675,35.8,80638.97,11.6,0.15731,9e-05,18.47847]
[1778632396249,35.8,80638.67,11.6,0.15728,9e-05,18.47643]
[1778632396293,35.8,80636.83,11.6,0.15712,9e-05,18.46359]
[1778632397575,35.8,80637.22,11.6,0.15715,9e-05,18.46635]
[1778632397613,35.8,80637.22,11.6,0.15715,9e-05,18.46635]
[1778632397733,35.8,80637.22,11.6,0.15715,9e-05,18.46635]
[1778632397871,35.8,80636.05,11.6,0.15705,9e-05,18.45821]
[1778632398947,35.8,80636.05,11.6,0.15705,9e-05,18.45821]
[1778632399047,35.8,80636.1,11.6,0.15705,9e-05,18.45835]
[1778632400682,35.8,80635.81,11.6,0.15703,9e-05,18.45637]
[1778632401010,35.8,80635.81,11.6,0.15703,9e-05,18.45637]
[1778632401225,35.8,80635.81,11.6,0.15703,9e-05,18.45637]
[1778632404447,35.8,80647.14,11.6,0.15802,9e-05,18.53557]
[1778632404453,35.8,80647.14,11.6,0.15802,9e-05,18.53557]
[1778632404455,35.8,80647.14,11.6,0.15802,9e-05,18.53557]
[1778632404498,35.8,80647.14,11.6,0.15802,9e-05,18.53557]
[1778632408954,35.8,80659.02,11.6,0.15906,9e-05,18.61818]
[1778632412525,35.8,80661.09,11.6,0.15921,9e-05,18.628]
[1778632412731,35.8,80661.09,11.6,0.15921,9e-05,18.628]
[1778632412830,35.8,80661.13,11.6,0.15921,9e-05,18.6281]
[1778632416859,35.8,80649.1,11.6,0.15814,9e-05,18.54346]
[1778632421894,35.8,80649.59,11.6,0.15819,9e-05,18.54681]
[1778632425014,35.79,80652.81,11.6,0.15847,9e-05,18.56923]
[1778632425115,35.79,80651.84,11.6,0.15838,9e-05,18.56239]
[1778632426023,35.79,80651.84,11.6,0.15838,9e-05,18.56239]
[1778632431964,35.79,80650.7,11.6,0.15827,9e-05,18.55382]
[1778632433571,35.79,80646.05,11.6,0.15786,9e-05,18.52124]
[1778632433847,35.79,80646.05,11.6,0.15786,9e-05,18.52124]
[1778632439013,35.79,80638.0,11.6,0.15716,9e-05,18.46516]
[1778632443419,35.79,80637.42,11.6,0.15711,9e-05,18.4613]
[1778632447887,35.79,80636.02,11.6,0.15699,9e-05,18.45163]
[1778632453306,35.8,80636.13,11.6,0.15701,9e-05,18.45289]
[1778632459108,35.8,80633.73,11.6,0.1568,9e-05,18.4366]
[1778632461850,35.8,80632.81,11.6,0.15673,9e-05,18.43033]
[1778632463286,35.8,80629.06,11.6,0.1564,9e-05,18.40431]
[1778632464105,35.8,80625.39,11.6,0.15608,9e-05,18.3788]
[1778632464143,35.8,80625.39,11.6,0.15608,9e-05,18.3788]
[1778632465839,35.8,80621.97,11.6,0.15579,9e-05,18.35517]
[1778632466509,35.8,80622.0,11.6,0.15579,9e-05,18.35551]
[1778632468407,35.8,80621.51,11.6,0.15575,9e-05,18.35241]
[1778632469095,35.8,80621.51,11.6,0.15575,9e-05,18.35241]
[1778632472272,35.8,80621.51,11.6,0.15573,9e-05,18.34885]
[1778632475996,35.8,80623.57,11.6,0.15592,9e-05,18.36393]
[1778632481309,35.8,80629.33,11.6,0.15643,9e-05,18.40504]
[1778632487353,35.8,80630.59,11.6,0.15655,9e-05,18.41453]
[1778632491489,35.8,80630.59,11.6,0.15656,9e-05,18.41476]
[1778632497423,35.81,80630.67,11.6,0.15658,9e-05,18.41626]
[1778632503148,35.81,80630.17,11.6,0.15654,9e-05,18.41324]
[1778632503156,35.81,80630.17,11.6,0.15654,9e-05,18.41324]
[1778632503164,35.81,80630.17,11.6,0.15654,9e-05,18.41324]
[1778632508500,35.81,80637.34,11.6,0.15717,9e-05,18.46394]
[1778632510928,35.81,80637.41,11.6,0.15718,9e-05,18.46448]
[1778632516556,35.81,80639.44,11.6,0.15736,9e-05,18.47894]
[1778632522598,35.81,80639.49,11.6,0.15737,9e-05,18.47943]
[1778632527633,35.81,80639.92,11.6,0.15741,9e-05,18.48252]
[1778632530643,35.81,80640.22,11.6,0.15743,9e-05,18.48465]
[1778632530648,35.81,80640.22,11.6,0.15743,9e-05,18.48465]
[1778632530925,35.81,80640.22,11.6,0.15743,9e-05,18.48465]
[1778632531204,35.81,80641.74,11.6,0.15754,9e-05,18.49132]
[1778632533348,35.81,80659.71,11.6,0.15912,9e-05,18.61684]
[1778632533542,35.81,80659.71,11.6,0.15912,9e-05,18.61684]
[1778632538710,35.81,80662.83,11.6,0.15939,9e-05,18.63871]
[1778632543746,35.81,80657.46,11.6,0.15892,9e-05,18.60152]
[1778632547612,35.81,80657.53,11.6,0.15893,9e-05,18.6021]
[1778632552810,35.81,80657.83,11.6,0.15895,9e-05,18.60386]
[1778632557833,35.81,80657.87,11.6,0.15895,9e-05,18.60366]
[1778632562880,35.81,80657.0,11.6,0.15887,9e-05,18.59691]
[1778632564311,35.81,80657.0,11.6,0.15887,9e-05,18.59691]
[1778632569209,35.81,80666.26,11.6,0.15968,9e-05,18.66151]
[1778632570085,35.81,80666.08,11.6,0.15966,9e-05,18.66022]
[1778632571142,35.81,80666.46,11.6,0.1597,9e-05,18.66304]
[1778632572023,35.81,80667.47,11.6,0.15979,9e-05,18.67006]
[1778632577985,35.81,80668.45,11.6,0.15987,9e-05,18.67669]
[1778632583020,35.81,80667.66,11.6,0.1598,9e-05,18.67084]
[1778632588055,35.8,80675.23,11.6,0.16046,9e-05,18.72318]
[1778632594336,35.8,80675.4,11.6,0.16044,9e-05,18.71985]
[1778632596895,35.8,80673.49,11.6,0.16027,9e-05,18.70595]
[1778632602358,35.8,80668.34,11.6,0.1598,9e-05,18.66885]
[1778632603895,35.8,80668.08,11.6,0.15977,9e-05,18.6668]
[1778632603906,35.8,80668.08,11.6,0.15977,9e-05,18.6668]
[1778632604167,35.8,80664.78,11.6,0.15947,9e-05,18.64326]
[1778632609202,35.8,80660.72,11.6,0.1591,9e-05,18.61389]
[1778632614239,35.8,80660.25,11.6,0.15905,9e-05,18.60962]
[1778632619272,35.79,80658.36,11.6,0.15887,9e-05,18.59547]
[1778632619719,35.79,80658.36,11.6,0.15887,9e-05,18.59547]
[1778632625319,35.79,80658.96,11.6,0.15891,9e-05,18.59863]
[1778632627823,35.79,80658.84,11.6,0.15889,9e-05,18.59743]
[1778632629931,35.79,80664.32,11.6,0.15937,9e-05,18.63538]
[1778632629935,35.79,80664.32,11.6,0.15937,9e-05,18.63538]
[1778632630354,35.79,80668.34,11.6,0.15972,9e-05,18.66326]
[1778632635389,35.79,80671.6,11.6,0.16,9e-05,18.68484]
[1778632640426,35.79,80676.4,11.6,0.1604,9e-05,18.71709]
[1778632646468,35.78,80679.1,11.6,0.16062,9e-05,18.73424]
[1778632646668,35.78,80679.1,11.6,0.16062,9e-05,18.73424]
[1778632647239,35.78,80679.1,11.6,0.16062,9e-05,18.73424]
[1778632647773,35.78,80690.2,11.6,0.1616,9e-05,18.81157]
[1778632652824,35.78,80698.83,11.6,0.16234,9e-05,18.86742]
[1778632658565,35.78,80695.23,11.6,0.16201,9e-05,18.84156]
[1778632664251,35.78,80696.15,11.6,0.16209,9e-05,18.84762]
[1778632669643,35.78,80697.42,11.6,0.16219,9e-05,18.85579]
[1778632672918,35.78,80697.41,11.6,0.16219,9e-05,18.8555]
[1778632674231,35.78,80700.62,11.6,0.16247,9e-05,18.87774]
[1778632674821,35.78,80700.2,11.6,0.16243,9e-05,18.87447]
[1778632677388,35.78,80697.71,11.6,0.16221,9e-05,18.85692]
[1778632677737,35.77,80696.32,11.6,0.16207,9e-05,18.84657]
[1778632683741,35.77,80701.11,11.6,0.16248,9e-05,18.87857]
[1778632688776,35.77,80700.16,11.6,0.16237,9e-05,18.87006]
[1778632693811,35.76,80699.55,11.6,0.1623,9e-05,18.86429]
[1778632698846,35.76,80697.49,11.6,0.16209,9e-05,18.84851]
[1778632703155,35.76,80697.9,11.6,0.16212,9e-05,18.85059]
[1778632708916,35.76,80696.57,11.6,0.16197,9e-05,18.83856]
[1778632714478,35.75,80697.68,11.6,0.16202,9e-05,18.8407]
[1778632720729,35.75,80698.24,11.6,0.16203,9e-05,18.84181]
[1778632727042,35.74,80698.69,11.6,0.16203,9e-05,18.8421]
[1778632730563,35.74,80698.9,11.6,0.16204,9e-05,18.84277]
[1778632738119,35.73,80701.52,11.6,0.16223,9e-05,18.85739]
[1778632743154,35.73,80701.81,11.6,0.16222,9e-05,18.85731]
[1778632748189,35.73,80702.11,11.6,0.16222,9e-05,18.85732]
[1778632753224,35.72,80702.09,11.6,0.16219,9e-05,18.85505]
[1778632754715,35.72,80702.01,11.6,0.16218,9e-05,18.85406]
[1778632760343,35.72,80702.76,11.6,0.16221,9e-05,18.85677]
[1778632760904,35.72,80702.76,11.6,0.16221,9e-05,18.85677]
[1778632762967,35.71,80702.63,11.6,0.16219,9e-05,18.85501]
[1778632768399,35.71,80699.68,11.6,0.16189,9e-05,18.83186]
[1778632773554,35.71,80699.49,11.6,0.16183,9e-05,18.825]
[1778632779476,35.7,80689.18,11.6,0.16088,9e-05,18.7505]
[1778632779643,35.7,80689.18,11.6,0.16088,9e-05,18.7505]
[1778632784286,35.7,80688.45,11.6,0.1608,9e-05,18.74427]
[1778632784349,35.7,80688.45,11.6,0.1608,9e-05,18.74427]
[1778632784497,35.7,80688.45,11.6,0.1608,9e-05,18.74427]
[1778632784537,35.7,80688.45,11.6,0.1608,9e-05,18.74427]
[1778632785111,35.7,80699.03,11.6,0.16174,9e-05,18.81816]
[1778632785317,35.7,80699.03,11.6,0.16174,9e-05,18.81816]
[1778632785523,35.7,80711.25,11.6,0.16283,9e-05,18.90347]
[1778632785837,35.7,80711.25,11.6,0.16283,9e-05,18.90347]
[1778632787071,35.7,80717.82,11.6,0.16342,9e-05,18.94941]
[1778632792572,35.7,80719.38,11.6,0.16354,9e-05,18.95911]
[1778632794776,35.7,80718.69,11.6,0.16348,9e-05,18.95392]
[1778632800668,35.69,80721.61,11.6,0.16373,9e-05,18.97325]
[1778632803690,35.69,80718.95,11.6,0.16348,9e-05,18.95406]
[1778632809691,35.69,80724.49,11.6,0.16396,9e-05,18.99166]
[1778632814727,35.69,80725.69,11.6,0.16405,9e-05,18.99897]
[1778632819762,35.69,80727.56,11.6,0.16421,9e-05,19.01094]
[1778632824595,35.69,80727.67,11.6,0.16421,9e-05,19.01122]
[1778632826203,35.68,80727.15,11.6,0.16415,9e-05,19.0066]
[1778632826811,35.68,80724.33,11.6,0.16389,9e-05,18.98659]
[1778632831841,35.68,80724.0,11.6,0.16385,9e-05,18.98346]
[1778632834364,35.68,80724.08,11.6,0.16383,9e-05,18.97965]
[1778632834863,35.68,80724.45,11.6,0.16386,9e-05,18.98185]
[1778632836886,35.68,80736.95,11.6,0.16498,9e-05,19.06932]
[1778632842716,35.68,80730.87,11.6,0.16441,9e-05,19.02467]
[1778632845442,35.67,80730.53,11.6,0.16437,9e-05,19.02179]
[1778632850981,35.67,80727.29,11.6,0.16406,9e-05,18.99743]
[1778632856430,35.67,80726.94,11.6,0.16401,9e-05,18.99418]
[1778632858942,35.67,80733.09,11.6,0.16456,9e-05,19.03671]
[1778632865079,35.66,80742.32,11.6,0.16537,9e-05,19.09933]
[1778632870114,35.66,80744.75,11.6,0.16557,9e-05,19.11469]
[1778632875150,35.66,80745.36,11.6,0.1656,9e-05,19.11726]
[1778632879767,35.66,80745.04,11.6,0.16555,9e-05,19.11367]
[1778632879780,35.66,80745.04,11.6,0.16555,9e-05,19.11367]
[1778632879960,35.66,80745.04,11.6,0.16555,9e-05,19.11367]
[1778632880185,35.66,80751.91,11.6,0.16618,9e-05,19.16182]
[1778632882533,35.66,80755.36,11.6,0.16649,9e-05,19.18569]
[1778632888714,35.65,80757.76,11.6,0.16667,9e-05,19.20022]
[1778632893623,35.65,80758.97,11.6,0.16673,9e-05,19.20275]
[1778632899318,35.64,80755.92,11.6,0.16642,9e-05,19.1787]
[1778632904353,35.64,80756.41,11.6,0.16644,9e-05,19.18032]
[1778632906181,35.64,80757.47,11.6,0.16653,9e-05,19.1874]
[1778632907406,35.64,80759.58,11.6,0.16672,9e-05,19.20185]
[1778632907415,35.64,80759.58,11.6,0.16672,9e-05,19.20185]
[1778632907661,35.64,80759.58,11.6,0.16672,9e-05,19.20185]
[1778632909388,35.63,80744.67,11.6,0.16534,9e-05,19.0961]
[1778632914423,35.63,80742.88,11.6,0.16517,9e-05,19.08232]
[1778632919201,35.63,80739.4,11.6,0.16484,9e-05,19.05691]
[1778632920632,35.63,80739.4,11.6,0.16484,9e-05,19.05691]
[1778632921575,35.63,80737.67,11.6,0.16468,9e-05,19.04456]
[1778632921631,35.63,80737.67,11.6,0.16468,9e-05,19.04456]
[1778632924519,35.63,80734.65,11.6,0.1644,9e-05,19.0229]
[1778632924571,35.63,80734.72,11.6,0.1644,9e-05,19.02324]
[1778632925823,35.63,80734.97,11.6,0.16442,9e-05,19.02462]
[1778632928800,35.63,80735.25,11.6,0.16444,9e-05,19.02621]
[1778632931433,35.63,80735.35,11.6,0.16443,9e-05,19.02577]
[1778632936236,35.62,80724.86,11.6,0.16346,9e-05,18.9501]
[1778632936578,35.62,80725.0,11.6,0.16347,9e-05,18.95081]
[1778632941613,35.62,80724.06,11.6,0.16338,9e-05,18.94394]
[1778632942976,35.62,80724.05,11.6,0.16338,9e-05,18.94382]
[1778632946969,35.62,80722.11,11.6,0.1632,9e-05,18.92999]
[1778632947102,35.62,80722.11,11.6,0.1632,9e-05,18.92999]
[1778632952690,35.62,80733.53,11.6,0.1642,9e-05,19.00555]
[1778632957730,35.62,80734.87,11.6,0.16431,9e-05,19.0142]
[1778632959642,35.62,80734.41,11.6,0.16426,9e-05,19.01081]
[1778632959705,35.62,80734.41,11.6,0.16426,9e-05,19.01081]
[1778632964779,35.62,80737.14,11.6,0.1645,9e-05,19.02897]
[1778632966246,35.61,80736.98,11.6,0.16448,9e-05,19.02766]
[1778632971510,35.61,80738.4,11.6,0.1646,9e-05,19.03661]
[1778632976863,35.61,80741.71,11.6,0.16488,9e-05,19.05874]
[1778632981898,35.61,80739.02,11.6,0.16462,9e-05,19.03881]
[1778632986933,35.61,80739.99,11.6,0.1647,9e-05,19.04468]
[1778632991968,35.61,80743.41,11.6,0.165,9e-05,19.06773]
[1778632994212,35.6,80743.98,11.6,0.16504,9e-05,19.07151]
[1778632996285,35.6,80747.25,11.6,0.16534,9e-05,19.09404]
[1778633001962,35.6,80742.3,11.6,0.16487,9e-05,19.0578]
[1778633007074,35.6,80742.67,11.6,0.16488,9e-05,19.05897]
[1778633012109,35.6,80740.21,11.6,0.16462,9e-05,19.03672]
[1778633017144,35.6,80739.53,11.6,0.16455,9e-05,19.03112]
[1778633019193,35.59,80739.62,11.6,0.16455,9e-05,19.03158]
[1778633019314,35.59,80739.62,11.6,0.16455,9e-05,19.03158]
[1778633022727,35.59,80733.65,11.6,0.16401,9e-05,18.98918]
[1778633023013,35.59,80734.09,11.6,0.16404,9e-05,18.99216]
[1778633028223,35.59,80730.3,11.6,0.16369,9e-05,18.96496]
[1778633036279,35.59,80729.36,11.6,0.1636,9e-05,18.95782]
[1778633041316,35.59,80727.1,11.6,0.16339,9e-05,18.94165]
[1778633046351,35.59,80727.14,11.6,0.1634,9e-05,18.94174]
[1778633049332,35.59,80724.2,11.6,0.16313,9e-05,18.92103]
[1778633049341,35.59,80724.2,11.6,0.16313,9e-05,18.92103]
[1778633049384,35.59,80724.2,11.6,0.16313,9e-05,18.92103]
[1778633054407,35.59,80724.32,11.6,0.16314,9e-05,18.92175]
[1778633059780,35.59,80728.74,11.6,0.16354,9e-05,18.95267]
[1778633062022,35.59,80729.36,11.6,0.16359,9e-05,18.95682]
[1778633069512,35.59,80724.76,11.6,0.16317,9e-05,18.92391]
[1778633069961,35.59,80724.76,11.6,0.16317,9e-05,18.92391]
[1778633075554,35.59,80725.94,11.6,0.16324,9e-05,18.92796]
[1778633080589,35.59,80725.93,11.6,0.16324,9e-05,18.92764]
[1778633081972,35.59,80724.53,11.6,0.16311,9e-05,18.91774]
[1778633084209,35.59,80724.16,11.6,0.16307,9e-05,18.91484]
[1778633090661,35.59,80728.91,11.6,0.1635,9e-05,18.94773]
[1778633090983,35.59,80728.91,11.6,0.1635,9e-05,18.94773]
[1778633093209,35.59,80730.01,11.6,0.16359,9e-05,18.95531]
[1778633098715,35.58,80732.22,11.6,0.16379,9e-05,18.9703]
[1778633102545,35.58,80733.16,11.6,0.16387,9e-05,18.9766]
[1778633107778,35.58,80735.86,11.6,0.1641,9e-05,18.99483]
[1778633113820,35.58,80735.8,11.6,0.16409,9e-05,18.99369]
[1778633118855,35.58,80724.29,11.6,0.16304,9e-05,18.91223]
[1778633119945,35.58,80724.29,11.6,0.16304,9e-05,18.91223]
[1778633121665,35.58,80721.22,11.6,0.16276,9e-05,18.89062]
[1778633122515,35.58,80720.31,11.6,0.16268,9e-05,18.88425]
[1778633122857,35.58,80720.31,11.6,0.16268,9e-05,18.88425]
[1778633122883,35.58,80717.3,11.6,0.16241,9e-05,18.86299]
[1778633127918,35.58,80713.33,11.6,0.16205,9e-05,18.83528]
[1778633130164,35.58,80712.0,11.6,0.16194,9e-05,18.82605]
[1778633131582,35.58,80705.08,11.6,0.16132,9e-05,18.77746]
[1778633133278,35.58,80701.22,11.6,0.16095,9e-05,18.74646]
[1778633133437,35.58,80701.22,11.6,0.16095,9e-05,18.74646]
[1778633133737,35.58,80701.22,11.6,0.16095,9e-05,18.74646]
[1778633133962,35.58,80701.33,11.6,0.16096,9e-05,18.74742]
[1778633134498,35.58,80701.33,11.6,0.16096,9e-05,18.74742]
[1778633134580,35.58,80701.33,11.6,0.16096,9e-05,18.74742]
[1778633136431,35.58,80694.62,11.6,0.16035,9e-05,18.69979]
[1778633136510,35.58,80694.62,11.6,0.16035,9e-05,18.69979]
[1778633136534,35.58,80694.62,11.6,0.16035,9e-05,18.69979]
[1778633136541,35.58,80694.62,11.6,0.16035,9e-05,18.69979]
[1778633136739,35.58,80694.62,11.6,0.16035,9e-05,18.69979]
[1778633138294,35.58,80686.32,11.6,0.15961,9e-05,18.64112]
[1778633140145,35.58,80682.75,11.6,0.15929,9e-05,18.6158]
[1778633140198,35.58,80682.75,11.6,0.15929,9e-05,18.6158]
[1778633141177,35.58,80679.0,11.6,0.15896,9e-05,18.58936]
[1778633142063,35.58,80676.15,11.6,0.1587,9e-05,18.56927]
[1778633142240,35.58,80676.15,11.6,0.1587,9e-05,18.56927]
[1778633150235,35.58,80675.74,11.6,0.15866,9e-05,18.56625]
[1778633150249,35.58,80675.74,11.6,0.15866,9e-05,18.56625]
[1778633156124,35.58,80678.9,11.6,0.15894,9e-05,18.58834]
[1778633161715,35.58,80680.41,11.6,0.15907,9e-05,18.59872]
[1778633167201,35.58,80681.42,11.6,0.15916,9e-05,18.60544]
[1778633170484,35.58,80685.57,11.6,0.15953,9e-05,18.63448]
[1778633173392,35.58,80688.92,11.6,0.15982,9e-05,18.65762]
[1778633176565,35.58,80689.74,11.6,0.15989,9e-05,18.66312]
[1778633178176,35.58,80689.72,11.6,0.15988,9e-05,18.66257]
[1778633178622,35.58,80693.05,11.6,0.16018,9e-05,18.68586]
[1778633181966,35.58,80694.51,11.6,0.16031,9e-05,18.69626]
[1778633182048,35.58,80694.75,11.6,0.16033,9e-05,18.69801]
[1778633187342,35.57,80693.94,11.6,0.16024,9e-05,18.69126]
[1778633192253,35.57,80697.62,11.6,0.16054,9e-05,18.71242]
[1778633197412,35.57,80692.27,11.6,0.16005,9e-05,18.6738]
[1778633202447,35.57,80689.91,11.6,0.15983,9e-05,18.65649]
[1778633204074,35.57,80689.91,11.6,0.15983,9e-05,18.65649]
[1778633211491,35.57,80690.67,11.6,0.15988,9e-05,18.66077]
[1778633216087,35.57,80685.18,11.6,0.15939,9e-05,18.62172]
[1778633221620,35.57,80684.28,11.6,0.1593,9e-05,18.61494]
[1778633227430,35.56,80685.36,11.6,0.15939,9e-05,18.62211]
[1778633234332,35.56,80685.36,11.6,0.15938,9e-05,18.6217]
[1778633244744,35.56,80685.45,11.6,0.15938,9e-05,18.62155]
[1778633252800,35.56,80683.28,11.6,0.15914,9e-05,18.60015]
[1778633260900,35.56,80683.15,11.6,0.15912,9e-05,18.59887]
[1778633265066,35.56,80683.72,11.6,0.15916,9e-05,18.60191]
[1778633270687,35.56,80680.58,11.6,0.15888,9e-05,18.57971]
[1778633270920,35.56,80680.58,11.6,0.15888,9e-05,18.57971]
[1778633275962,35.56,80678.38,11.6,0.15868,9e-05,18.5643]
[1778633277121,35.56,80678.38,11.6,0.15868,9e-05,18.5643]
[1778633279264,35.56,80681.96,11.6,0.159,9e-05,18.5895]
[1778633280500,35.56,80684.94,11.6,0.15926,9e-05,18.61045]
[1778633280567,35.56,80684.94,11.6,0.15926,9e-05,18.61045]
[1778633280659,35.56,80684.94,11.6,0.15926,9e-05,18.61045]
[1778633280997,35.56,80689.06,11.6,0.15963,9e-05,18.63939]
[1778633281379,35.56,80689.06,11.6,0.15963,9e-05,18.63939]
[1778633285297,35.56,80695.56,11.6,0.16021,9e-05,18.68535]
[1778633287745,35.56,80695.68,11.6,0.16022,9e-05,18.68616]
[1778633287790,35.56,80695.68,11.6,0.16022,9e-05,18.68616]
[1778633287834,35.56,80695.68,11.6,0.16022,9e-05,18.68616]
[1778633294177,35.56,80703.56,11.6,0.16094,9e-05,18.74233]
[1778633302144,35.56,80700.11,11.6,0.16061,9e-05,18.71679]
[1778633304158,35.55,80700.2,11.6,0.16062,9e-05,18.71711]
[1778633311207,35.55,80695.87,11.6,0.16019,9e-05,18.68175]
[1778633316242,35.55,80697.34,11.6,0.16031,9e-05,18.69152]
[1778633321277,35.55,80697.5,11.6,0.16032,9e-05,18.69204]
[1778633327320,35.55,80696.74,11.6,0.16024,9e-05,18.68598]
[1778633332355,35.55,80695.38,11.6,0.16011,9e-05,18.67583]
[1778633334595,35.55,80695.25,11.6,0.1601,9e-05,18.67481]
[1778633334971,35.55,80695.25,11.6,0.1601,9e-05,18.67462]
[1778633336861,35.55,80694.3,11.6,0.16001,9e-05,18.66793]
[1778633342398,35.55,80690.78,11.6,0.15969,9e-05,18.64242]
[1778633347461,35.55,80691.95,11.6,0.15979,9e-05,18.65005]
[1778633350459,35.54,80691.56,11.6,0.15975,9e-05,18.6471]
[1778633350692,35.54,80691.56,11.6,0.15975,9e-05,18.6471]
[1778633352013,35.54,80690.85,11.6,0.15969,9e-05,18.642]
[1778633352019,35.54,80690.85,11.6,0.15969,9e-05,18.642]
[1778633353633,35.54,80680.03,11.6,0.15872,9e-05,18.56572]
[1778633355060,35.54,80680.72,11.6,0.15878,9e-05,18.57058]
[1778633361559,35.54,80683.45,11.6,0.15902,9e-05,18.58972]
[1778633365775,35.54,80688.66,11.6,0.15949,9e-05,18.62622]
[1778633365812,35.54,80688.66,11.6,0.15949,9e-05,18.62622]
[1778633365861,35.54,80688.66,11.6,0.15949,9e-05,18.62622]
[1778633371629,35.54,80694.12,11.6,0.15994,9e-05,18.65995]
[1778633376897,35.54,80694.38,11.6,0.15995,9e-05,18.66129]
[1778633382708,35.54,80692.66,11.6,0.15979,9e-05,18.64831]
[1778633387903,35.54,80692.0,11.6,0.15972,9e-05,18.64323]
[1778633388165,35.54,80692.0,11.6,0.15972,9e-05,18.64323]
[1778633394792,35.54,80682.6,11.6,0.15888,9e-05,18.57672]
[1778633395320,35.54,80682.6,11.6,0.15888,9e-05,18.57672]
[1778633397301,35.54,80680.4,11.6,0.15869,9e-05,18.56123]
[1778633397328,35.54,80680.49,11.6,0.15869,9e-05,18.56187]
[1778633399643,35.54,80679.77,11.6,0.15863,9e-05,18.55681]
[1778633405340,35.54,80677.02,11.6,0.15839,9e-05,18.5376]
[1778633406784,35.54,80676.59,11.6,0.15835,9e-05,18.53465]
[1778633407053,35.54,80676.59,11.6,0.15835,9e-05,18.53465]
[1778633407076,35.54,80676.59,11.6,0.15835,9e-05,18.53465]
[1778633411335,35.54,80663.39,11.6,0.15719,9e-05,18.44224]
[1778633416946,35.54,80662.27,11.6,0.15711,9e-05,18.43539]
[1778633417601,35.54,80662.27,11.6,0.15711,9e-05,18.43539]
[1778633419321,35.54,80661.2,11.6,0.15701,9e-05,18.42803]
[1778633419436,35.54,80658.85,11.6,0.15681,9e-05,18.41162]
[1778633424065,35.54,80656.84,11.6,0.15664,9e-05,18.3983]
[1778633424673,35.54,80656.46,11.6,0.15661,9e-05,18.39585]
[1778633425663,35.54,80649.61,11.6,0.15601,9e-05,18.34788]
[1778633426784,35.55,80648.67,11.6,0.15593,9e-05,18.34146]
[1778633429497,35.55,80648.67,11.6,0.15594,9e-05,18.34214]
[1778633431582,35.55,80643.79,11.6,0.15549,9e-05,18.30424]
[1778633432038,35.55,80643.79,11.6,0.15549,9e-05,18.30424]
[1778633432725,35.55,80643.98,11.6,0.15551,9e-05,18.30582]
[1778633435591,35.55,80642.51,11.6,0.15539,9e-05,18.29622]
[1778633435713,35.55,80642.51,11.6,0.15539,9e-05,18.29622]
[1778633436079,35.55,80636.23,11.6,0.15484,9e-05,18.25232]
[1778633441090,35.55,80627.09,11.6,0.15406,9e-05,18.18931]
[1778633446149,35.56,80628.13,11.6,0.15418,9e-05,18.19881]
[1778633451311,35.56,80634.06,11.6,0.15472,9e-05,18.24172]
[1778633457226,35.56,80629.42,11.6,0.15434,9e-05,18.21115]
[1778633462264,35.56,80623.64,11.6,0.15385,9e-05,18.17218]
[1778633467299,35.57,80631.94,11.6,0.1546,9e-05,18.23223]
[1778633472336,35.57,80629.45,11.6,0.1544,9e-05,18.2162]
[1778633474249,35.57,80629.47,11.6,0.15441,9e-05,18.21665]
[1778633479386,35.57,80631.44,11.6,0.15459,9e-05,18.23175]
[1778633484738,35.57,80631.51,11.6,0.15461,9e-05,18.2331]
[1778633490463,35.58,80625.97,11.6,0.15414,9e-05,18.19531]
[1778633495494,35.58,80626.64,11.6,0.15418,9e-05,18.19674]
[1778633500533,35.58,80629.62,11.6,0.15446,9e-05,18.21917]
[1778633505568,35.58,80629.01,11.6,0.15442,9e-05,18.216]
[1778633510603,35.58,80628.68,11.6,0.15441,9e-05,18.21464]
[1778633515863,35.59,80627.57,11.6,0.15432,9e-05,18.20762]
[1778633521794,35.59,80624.02,11.6,0.15403,9e-05,18.18406]
[1778633527723,35.59,80622.16,11.6,0.15389,9e-05,18.17269]
[1778633532758,35.59,80621.81,11.6,0.15387,9e-05,18.17148]
[1778633536130,35.59,80622.19,11.6,0.15391,9e-05,18.17466]
[1778633537286,35.6,80630.9,11.6,0.15468,9e-05,18.23606]
[1778633538725,35.6,80635.38,11.6,0.15508,9e-05,18.26825]
[1778633539385,35.6,80635.38,11.6,0.15508,9e-05,18.26825]
[1778633542279,35.6,80637.06,11.6,0.15524,9e-05,18.28098]
[1778633542813,35.6,80636.64,11.6,0.1552,9e-05,18.27834]
[1778633546088,35.6,80633.68,11.6,0.15496,9e-05,18.25847]
[1778633552201,35.6,80630.15,11.6,0.15467,9e-05,18.23575]
[1778633552468,35.6,80630.15,11.6,0.15467,9e-05,18.23575]
[1778633553398,35.61,80629.43,11.6,0.15459,9e-05,18.22708]
[1778633553661,35.61,80627.12,11.6,0.15439,9e-05,18.21123]
[1778633554497,35.61,80624.68,11.6,0.15418,9e-05,18.19429]
[1778633555001,35.61,80624.68,11.6,0.15418,9e-05,18.19429]
[1778633556099,35.61,80622.32,11.6,0.15398,9e-05,18.17815]
[1778633559473,35.61,80622.42,11.6,0.154,9e-05,18.17952]
[1778633565989,35.61,80621.42,11.6,0.15396,9e-05,18.17581]
[1778633568505,35.62,80621.68,11.6,0.15399,9e-05,18.17853]
[1778633569363,35.62,80621.68,11.6,0.15399,9e-05,18.17853]
[1778633569414,35.62,80621.23,11.6,0.15396,9e-05,18.17581]
[1778633570868,35.62,80618.94,11.6,0.15376,9e-05,18.15995]
[1778633573837,35.62,80609.95,11.6,0.15299,9e-05,18.0977]
[1778633574706,35.62,80609.93,11.6,0.15299,9e-05,18.09787]
[1778633574851,35.62,80609.93,11.6,0.15299,9e-05,18.09787]
[1778633581094,35.62,80608.69,11.6,0.1529,9e-05,18.09022]
[1778633581553,35.62,80608.69,11.6,0.1529,9e-05,18.09022]
[1778633587136,35.62,80608.65,11.6,0.15291,9e-05,18.09081]
[1778633592171,35.62,80609.77,11.6,0.15301,9e-05,18.09927]
[1778633596923,35.62,80604.54,11.6,0.15257,9e-05,18.06315]
[1778633602242,35.63,80607.57,11.6,0.15285,9e-05,18.08592]
[1778633607276,35.63,80606.43,11.6,0.15276,9e-05,18.07876]
[1778633612393,35.63,80614.33,11.6,0.15343,9e-05,18.13082]
[1778633615973,35.63,80620.14,11.6,0.15393,9e-05,18.17177]
[1778633616340,35.63,80620.55,11.6,0.15397,9e-05,18.17468]
[1778633621375,35.63,80621.35,11.6,0.15404,9e-05,18.18074]
[1778633626410,35.63,80619.9,11.6,0.15392,9e-05,18.17097]
[1778633628236,35.63,80619.95,11.6,0.15393,9e-05,18.17141]
[1778633633459,35.63,80620.51,11.6,0.15398,9e-05,18.17571]
[1778633638494,35.63,80621.76,11.6,0.15409,9e-05,18.18471]
[1778633643529,35.63,80622.98,11.6,0.1542,9e-05,18.19344]
[1778633648754,35.63,80622.5,11.6,0.15416,9e-05,18.1901]
[1778633654608,35.63,80621.89,11.6,0.15411,9e-05,18.18609]
[1778633659643,35.63,80621.8,11.6,0.1541,9e-05,18.18561]
[1778633664552,35.63,80623.65,11.6,0.15427,9e-05,18.19867]
[1778633666624,35.63,80627.53,11.6,0.15461,9e-05,18.22612]
[1778633666655,35.63,80627.53,11.6,0.15461,9e-05,18.22612]
[1778633668550,35.64,80628.07,11.6,0.15466,9e-05,18.23026]
[1778633668671,35.64,80628.02,11.6,0.15466,9e-05,18.22991]
[1778633674748,35.64,80628.27,11.6,0.15468,9e-05,18.23029]
[1778633679781,35.64,80628.26,11.6,0.1547,9e-05,18.23147]
[1778633681608,35.64,80628.65,11.6,0.15474,9e-05,18.23452]
[1778633690860,35.65,80628.57,11.6,0.15477,9e-05,18.23724]
[1778633691673,35.65,80628.57,11.6,0.15477,9e-05,18.23724]
[1778633696942,35.65,80639.98,11.6,0.15578,9e-05,18.31831]
[1778633704627,35.65,80639.96,11.6,0.15579,9e-05,18.31922]
[1778633709839,35.65,80640.01,11.6,0.15581,9e-05,18.32057]
[1778633710282,35.65,80640.01,11.6,0.15581,9e-05,18.32057]
[1778633710971,35.66,80639.56,11.6,0.15578,9e-05,18.31774]
[1778633716050,35.66,80639.47,11.6,0.15577,9e-05,18.31723]
[1778633716062,35.66,80639.47,11.6,0.15577,9e-05,18.31723]
[1778633716213,35.66,80639.47,11.6,0.15577,9e-05,18.31723]
[1778633716843,35.66,80640.47,11.6,0.15586,9e-05,18.32408]
[1778633720822,35.66,80651.62,11.6,0.15684,9e-05,18.40265]
[1778633725248,35.66,80661.0,11.6,0.15766,9e-05,18.46841]
[1778633725349,35.66,80661.27,11.6,0.15769,9e-05,18.47027]
[1778633725998,35.66,80661.27,11.6,0.15769,9e-05,18.47027]
[1778633726073,35.66,80661.27,11.6,0.15769,9e-05,18.47027]
[1778633726250,35.66,80661.27,11.6,0.15769,9e-05,18.47027]
[1778633727247,35.66,80665.13,11.6,0.15803,9e-05,18.49737]
[1778633727349,35.66,80670.6,11.6,0.15851,9e-05,18.5359]
[1778633727934,35.66,80670.6,11.6,0.15851,9e-05,18.5359]
[1778633728412,35.66,80672.68,11.6,0.1587,9e-05,18.55083]
[1778633729338,35.66,80672.68,11.6,0.1587,9e-05,18.55083]
[1778633729438,35.66,80673.79,11.6,0.1588,9e-05,18.5587]
[1778633730991,35.66,80674.09,11.6,0.15883,9e-05,18.56093]
[1778633731577,35.66,80674.09,11.6,0.15883,9e-05,18.56093]
[1778633734595,35.66,80672.78,11.6,0.15869,9e-05,18.54816]
[1778633735169,35.66,80673.23,11.6,0.15873,9e-05,18.55153]
[1778633738155,35.66,80673.94,11.6,0.1588,9e-05,18.55666]
[1778633738190,35.66,80673.51,11.6,0.15876,9e-05,18.55372]
[1778633743225,35.66,80674.02,11.6,0.15881,9e-05,18.55782]
[1778633748260,35.66,80674.93,11.6,0.1589,9e-05,18.56473]
[1778633753452,35.66,80679.21,11.6,0.15929,9e-05,18.59511]
[1778633759337,35.66,80679.21,11.6,0.15929,9e-05,18.59552]
[1778633764372,35.66,80687.0,11.6,0.15999,9e-05,18.65045]
[1778633769409,35.66,80691.7,11.6,0.1604,9e-05,18.68329]
[1778633774808,35.66,80695.37,11.6,0.16073,9e-05,18.70876]
[1778633781491,35.66,80698.01,11.6,0.16096,9e-05,18.72662]
[1778633786526,35.66,80697.24,11.6,0.16088,9e-05,18.72078]
[1778633795589,35.66,80696.72,11.6,0.1608,9e-05,18.71253]
[1778633797603,35.66,80702.22,11.6,0.16129,9e-05,18.751]
[1778633802638,35.66,80708.03,11.6,0.1618,9e-05,18.79109]
[1778633804710,35.66,80708.16,11.6,0.16181,9e-05,18.79184]
[1778633810332,35.65,80708.32,11.6,0.1618,9e-05,18.79118]
[1778633816582,35.65,80708.45,11.6,0.16179,9e-05,18.79013]
[1778633820840,35.65,80709.96,11.6,0.16191,9e-05,18.79943]
[1778633824616,35.65,80711.82,11.6,0.16206,9e-05,18.81169]
[1778633829828,35.64,80711.75,11.6,0.16203,9e-05,18.80917]
[1778633834896,35.64,80712.47,11.6,0.16208,9e-05,18.81288]
[1778633839648,35.64,80712.7,11.6,0.16208,9e-05,18.81349]
[1778633840834,35.64,80715.03,11.6,0.16228,9e-05,18.8287]
[1778633841483,35.64,80715.03,11.6,0.16228,9e-05,18.8287]
[1778633842110,35.64,80715.52,11.6,0.16232,9e-05,18.83198]
[1778633847954,35.63,80716.31,11.6,0.16236,9e-05,18.83517]
[1778633852989,35.63,80716.74,11.6,0.16235,9e-05,18.83235]
[1778633858026,35.62,80717.1,11.6,0.16235,9e-05,18.83303]
[1778633863061,35.62,80716.48,11.6,0.16227,9e-05,18.82679]
[1778633868488,35.62,80716.3,11.6,0.16224,9e-05,18.82405]
[1778633875145,35.61,80717.11,11.6,0.16227,9e-05,18.82678]
[1778633877498,35.61,80717.22,11.6,0.16228,9e-05,18.82718]
[1778633879555,35.61,80717.22,11.6,0.16227,9e-05,18.82681]
[1778633881613,35.61,80717.36,11.6,0.16227,9e-05,18.82668]
[1778633888527,35.6,80717.28,11.6,0.16224,9e-05,18.82428]
[1778633894278,35.6,80717.07,11.6,0.16218,9e-05,18.81957]
[1778633899313,35.6,80721.74,11.6,0.16257,9e-05,18.85057]
[1778633902341,35.59,80721.24,11.6,0.16252,9e-05,18.84627]
[1778633902447,35.59,80718.83,11.6,0.16229,9e-05,18.82894]
[1778633904353,35.59,80705.1,11.6,0.16105,9e-05,18.73172]
[1778633908038,35.59,80705.22,11.6,0.16105,9e-05,18.73175]
[1778633908381,35.59,80705.13,11.6,0.16104,9e-05,18.73085]
[1778633909480,35.59,80705.13,11.6,0.16104,9e-05,18.73085]
[1778633909536,35.59,80705.23,11.6,0.16105,9e-05,18.73152]
[1778633911426,35.59,80704.94,11.6,0.16102,9e-05,18.72922]
[1778633911488,35.59,80704.94,11.6,0.16102,9e-05,18.72922]
[1778633912604,35.59,80704.94,11.6,0.16099,9e-05,18.72498]
[1778633914508,35.59,80694.74,11.6,0.16007,9e-05,18.65281]
[1778633920466,35.59,80694.0,11.6,0.15999,9e-05,18.64657]
[1778633925501,35.58,80696.37,11.6,0.16019,9e-05,18.66248]
[1778633931543,35.58,80696.54,11.6,0.1602,9e-05,18.66271]
[1778633936578,35.58,80696.05,11.6,0.16014,9e-05,18.6585]
[1778633937934,35.58,80695.45,11.6,0.16009,9e-05,18.65413]
[1778633944634,35.58,80699.55,11.6,0.16044,9e-05,18.68179]
[1778633948453,35.58,80701.51,11.6,0.16061,9e-05,18.69505]
[1778633948662,35.58,80702.11,11.6,0.16066,9e-05,18.69908]
[1778633953697,35.58,80707.87,11.6,0.16116,9e-05,18.73859]
[1778633954167,35.58,80707.87,11.6,0.16116,9e-05,18.73859]
[1778633954988,35.58,80707.55,11.6,0.16113,9e-05,18.73613]
[1778633958312,35.57,80710.03,11.6,0.16135,9e-05,18.7531]
[1778633958345,35.57,80710.03,11.6,0.16135,9e-05,18.7531]
[1778633959837,35.57,80711.52,11.6,0.16148,9e-05,18.76335]
[1778633959962,35.57,80712.02,11.6,0.16152,9e-05,18.76682]
[1778633960388,35.57,80712.02,11.6,0.16152,9e-05,18.76682]
[1778633960473,35.57,80712.02,11.6,0.16152,9e-05,18.76682]
[1778633960762,35.57,80701.75,11.6,0.1606,9e-05,18.69433]
[1778633961769,35.57,80687.89,11.6,0.15936,9e-05,18.59666]
[1778633966804,35.57,80690.59,11.6,0.15959,9e-05,18.61525]
[1778633971839,35.57,80689.98,11.6,0.15951,9e-05,18.60656]
[1778633971914,35.57,80689.98,11.6,0.15951,9e-05,18.60656]
[1778633972164,35.57,80689.98,11.6,0.15951,9e-05,18.60656]
[1778633977881,35.57,80695.91,11.6,0.16003,9e-05,18.64765]
[1778633978015,35.57,80695.91,11.6,0.16003,9e-05,18.64765]
[1778633978058,35.57,80695.91,11.6,0.16003,9e-05,18.64765]
[1778633978888,35.57,80701.43,11.6,0.16052,9e-05,18.68635]
[1778633979316,35.57,80701.43,11.6,0.16052,9e-05,18.68635]
[1778633979949,35.57,80705.74,11.6,0.1609,9e-05,18.71652]
[1778633986599,35.57,80705.23,11.6,0.16084,9e-05,18.71201]
[1778633986723,35.57,80705.23,11.6,0.16084,9e-05,18.71201]
[1778633987832,35.57,80705.36,11.6,0.16085,9e-05,18.71255]
[1778633988999,35.57,80699.45,11.6,0.16032,9e-05,18.6708]
[1778633994802,35.57,80701.33,11.6,0.16049,9e-05,18.68431]
[1778634000364,35.57,80701.47,11.6,0.16051,9e-05,18.68557]
[1778634000964,35.57,80701.47,11.6,0.16051,9e-05,18.68566]
[1778634001637,35.57,80701.47,11.6,0.16051,9e-05,18.68566]
[1778634002157,35.57,80701.31,11.6,0.16049,9e-05,18.68435]
[1778634002181,35.57,80700.57,11.6,0.16043,9e-05,18.6792]
[1778634004643,35.57,80702.92,11.6,0.16064,9e-05,18.69573]
[1778634004682,35.57,80702.92,11.6,0.16064,9e-05,18.69573]
[1778634004745,35.57,80704.88,11.6,0.16081,9e-05,18.70914]
[1778634005822,35.57,80704.88,11.6,0.16081,9e-05,18.70914]
[1778634005857,35.57,80707.5,11.6,0.16104,9e-05,18.72758]
[1778634006264,35.57,80707.5,11.6,0.16104,9e-05,18.72758]
[1778634006938,35.57,80707.5,11.6,0.16104,9e-05,18.72758]
[1778634006346,35.57,80710.85,11.6,0.16134,9e-05,18.75091]
[1778634007046,35.57,80710.85,11.6,0.16134,9e-05,18.75091]
[1778634010766,35.57,80711.87,11.6,0.16143,9e-05,18.75772]
[1778634013927,35.57,80717.33,11.6,0.16192,9e-05,18.79603]
[1778634014311,35.57,80720.67,11.6,0.16222,9e-05,18.81945]
[1778634020404,35.57,80713.15,11.6,0.16154,9e-05,18.76673]
[1778634025938,35.57,80708.52,11.6,0.16113,9e-05,18.73464]
[1778634026294,35.57,80703.9,11.6,0.16072,9e-05,18.70229]
[1778634026468,35.57,80703.9,11.6,0.16072,9e-05,18.70229]
[1778634026473,35.57,80704.43,11.6,0.16077,9e-05,18.70621]
[1778634028156,35.57,80701.12,11.6,0.16047,9e-05,18.68271]
[1778634028549,35.57,80699.43,11.6,0.16032,9e-05,18.67063]
[1778634029341,35.57,80699.43,11.6,0.16032,9e-05,18.67063]
[1778634029442,35.57,80699.39,11.6,0.16032,9e-05,18.67041]
[1778634030592,35.57,80699.39,11.6,0.16032,9e-05,18.67041]
[1778634030613,35.57,80699.39,11.6,0.16032,9e-05,18.67041]
[1778634030692,35.57,80699.03,11.6,0.16028,9e-05,18.66771]
[1778634031453,35.57,80699.03,11.6,0.16028,9e-05,18.66771]
[1778634031731,35.57,80699.03,11.6,0.16028,9e-05,18.66771]
[1778634031754,35.57,80699.03,11.6,0.16028,9e-05,18.66771]
[1778634031824,35.57,80698.61,11.6,0.16022,9e-05,18.66084]
[1778634036895,35.57,80693.57,11.6,0.15976,9e-05,18.62487]
[1778634042340,35.56,80693.87,11.6,0.15978,9e-05,18.62622]
[1778634046237,35.56,80693.0,11.6,0.1597,9e-05,18.61977]
[1778634049908,35.56,80692.71,11.6,0.15967,9e-05,18.61741]
[1778634050664,35.56,80693.03,11.6,0.15969,9e-05,18.61956]
[1778634050677,35.56,80694.6,11.6,0.15983,9e-05,18.63049]
[1778634053107,35.56,80704.32,11.6,0.1607,9e-05,18.69864]
[1778634056668,35.56,80704.44,11.6,0.16071,9e-05,18.69938]
[1778634062007,35.56,80704.39,11.6,0.16069,9e-05,18.69837]
[1778634068051,35.56,80700.45,11.6,0.16033,9e-05,18.66972]
[1778634073562,35.56,80700.14,11.6,0.16029,9e-05,18.66676]
[1778634078597,35.56,80699.94,11.6,0.16026,9e-05,18.66472]
[1778634084639,35.56,80700.19,11.6,0.16028,9e-05,18.66573]
[1778634090682,35.55,80699.73,11.6,0.16023,9e-05,18.66175]
[1778634095716,35.55,80698.67,11.6,0.1601,9e-05,18.64974]
[1778634100751,35.55,80698.69,11.6,0.16009,9e-05,18.64935]
[1778634105884,35.55,80690.57,11.6,0.15936,9e-05,18.5918]
[1778634105886,35.55,80690.57,11.6,0.15936,9e-05,18.5918]
[1778634109044,35.55,80685.9,11.6,0.15895,9e-05,18.55894]
[1778634109050,35.55,80686.09,11.6,0.15896,9e-05,18.5603]
[1778634109280,35.55,80686.09,11.6,0.15896,9e-05,18.5603]
[1778634109856,35.55,80686.09,11.6,0.15896,9e-05,18.5603]
[1778634111502,35.55,80673.38,11.6,0.15784,9e-05,18.47093]
[1778634112138,35.55,80673.4,11.6,0.15784,9e-05,18.47118]
[1778634121899,35.55,80672.84,11.6,0.1578,9e-05,18.46829]
[1778634126934,35.55,80672.47,11.6,0.15778,9e-05,18.4663]
[1778634131970,35.56,80665.03,11.6,0.15713,9e-05,18.41474]
[1778634136855,35.56,80673.14,11.6,0.15786,9e-05,18.47245]
[1778634141974,35.56,80679.29,11.6,0.15841,9e-05,18.51616]
[1778634148788,35.56,80685.57,11.6,0.15897,9e-05,18.56039]
[1778634148846,35.56,80685.57,11.6,0.15897,9e-05,18.56039]
[1778634148879,35.56,80685.57,11.6,0.15897,9e-05,18.56039]
[1778634152544,35.56,80691.37,11.6,0.15946,9e-05,18.59711]
[1778634154781,35.56,80691.96,11.6,0.15951,9e-05,18.60114]
[1778634155387,35.56,80692.05,11.6,0.15951,9e-05,18.60164]
[1778634157022,35.56,80692.61,11.6,0.15956,9e-05,18.6055]
[1778634159326,35.56,80700.79,11.6,0.16029,9e-05,18.6627]
[1778634159461,35.56,80700.79,11.6,0.16029,9e-05,18.6627]
[1778634159562,35.56,80702.34,11.6,0.16042,9e-05,18.67345]
[1778634160886,35.56,80702.34,11.6,0.16042,9e-05,18.67345]
[1778634161583,35.56,80704.49,11.6,0.16062,9e-05,18.68847]
[1778634166834,35.56,80707.65,11.6,0.16089,9e-05,18.71022]
[1778634173256,35.55,80708.27,11.6,0.16093,9e-05,18.71343]
[1778634178291,35.55,80710.08,11.6,0.16108,9e-05,18.72527]
[1778634183326,35.55,80704.5,11.6,0.16057,9e-05,18.68493]
[1778634189368,35.55,80705.32,11.6,0.16063,9e-05,18.68986]
[1778634192447,35.55,80705.28,11.6,0.16062,9e-05,18.6893]
[1778634194189,35.55,80705.52,11.6,0.16064,9e-05,18.69071]
[1778634199939,35.55,80700.99,11.6,0.16023,9e-05,18.6581]
[1778634205480,35.54,80709.05,11.6,0.16093,9e-05,18.71362]
[1778634210515,35.54,80709.41,11.6,0.16095,9e-05,18.71518]
[1778634215550,35.54,80709.82,11.6,0.16095,9e-05,18.71313]
[1778634220585,35.54,80711.62,11.6,0.1611,9e-05,18.72483]
[1778634225620,35.54,80710.04,11.6,0.16094,9e-05,18.71271]
[1778634232669,35.53,80709.36,11.6,0.16087,9e-05,18.70668]
[1778634237704,35.53,80706.08,11.6,0.16056,9e-05,18.68281]
[1778634242739,35.53,80705.79,11.6,0.16053,9e-05,18.68012]
[1778634247777,35.53,80706.07,11.6,0.16054,9e-05,18.68146]
[1778634252812,35.53,80706.64,11.6,0.16059,9e-05,18.68484]
[1778634258855,35.53,80705.83,11.6,0.1605,9e-05,18.67836]
[1778634264897,35.53,80705.97,11.6,0.16051,9e-05,18.67856]
[1778634269002,35.52,80705.68,11.6,0.16047,9e-05,18.67612]
[1778634269009,35.52,80705.68,11.6,0.16047,9e-05,18.67612]
[1778634269029,35.52,80705.68,11.6,0.16047,9e-05,18.67612]
[1778634269073,35.52,80706.92,11.6,0.16058,9e-05,18.68472]
[1778634274420,35.52,80717.05,11.6,0.16147,9e-05,18.75211]
[1778634276086,35.52,80720.17,11.6,0.16175,9e-05,18.77404]
[1778634279111,35.52,80722.02,11.6,0.16192,9e-05,18.78731]
[1778634284801,35.53,80722.03,11.6,0.16193,9e-05,18.78787]
[1778634286040,35.53,80722.06,11.6,0.16193,9e-05,18.78845]
[1778634291080,35.53,80722.38,11.6,0.16196,9e-05,18.79043]
[1778634295775,35.53,80723.27,11.6,0.16203,9e-05,18.79635]
[1778634297064,35.53,80723.31,11.6,0.16204,9e-05,18.79655]
[1778634297070,35.53,80723.31,11.6,0.16204,9e-05,18.79655]
[1778634298318,35.53,80723.42,11.6,0.16205,9e-05,18.79754]
[1778634301711,35.53,80723.52,11.6,0.16205,9e-05,18.79798]
[1778634304700,35.53,80738.57,11.6,0.16341,9e-05,18.90394]
[1778634306478,35.52,80743.11,11.6,0.16382,9e-05,18.93583]
[1778634306546,35.52,80743.11,11.6,0.16382,9e-05,18.93583]
[1778634308671,35.52,80756.2,11.6,0.16501,9e-05,19.02781]
[1778634316259,35.52,80758.91,11.6,0.16524,9e-05,19.04547]
[1778634317171,35.52,80759.09,11.6,0.16525,9e-05,19.04652]
[1778634317210,35.52,80759.09,11.6,0.16525,9e-05,19.04652]
[1778634318300,35.52,80768.28,11.6,0.16609,9e-05,19.11077]
[1778634318618,35.52,80768.28,11.6,0.16609,9e-05,19.11077]
[1778634319277,35.52,80772.88,11.6,0.1665,9e-05,19.14286]
[1778634320445,35.52,80772.88,11.6,0.1665,9e-05,19.14273]
[1778634320601,35.52,80772.88,11.6,0.1665,9e-05,19.14273]
[1778634321188,35.52,80772.88,11.6,0.1665,9e-05,19.14273]
[1778634321207,35.52,80772.88,11.6,0.1665,9e-05,19.14273]
[1778634321297,35.52,80782.56,11.6,0.16739,9e-05,19.21069]
[1778634321364,35.52,80782.56,11.6,0.16739,9e-05,19.21069]
[1778634321492,35.52,80782.56,11.6,0.16739,9e-05,19.21069]
[1778634321638,35.52,80782.56,11.6,0.16739,9e-05,19.21069]
[1778634322138,35.52,80782.56,11.6,0.16739,9e-05,19.21069]
[1778634322155,35.52,80790.72,11.6,0.16814,9e-05,19.26807]
[1778634322444,35.52,80790.72,11.6,0.16814,9e-05,19.26807]
[1778634322479,35.52,80790.72,11.6,0.16814,9e-05,19.26807]
[1778634322503,35.52,80804.11,11.6,0.16938,9e-05,19.36233]
[1778634324146,35.52,80804.11,11.6,0.16938,9e-05,19.36233]
[1778634324161,35.52,80804.11,11.6,0.16938,9e-05,19.36233]
[1778634324291,35.52,80814.27,11.6,0.17032,9e-05,19.43356]
[1778634324725,35.52,80814.27,11.6,0.17032,9e-05,19.43356]
[1778634326605,35.52,80811.14,11.6,0.17002,9e-05,19.41127]
[1778634329325,35.52,80803.97,11.6,0.16935,9e-05,19.36003]
[1778634330036,35.52,80803.97,11.6,0.16935,9e-05,19.36003]
[1778634333850,35.52,80793.25,11.6,0.16832,9e-05,19.28016]
[1778634334126,35.52,80793.25,11.6,0.16832,9e-05,19.28016]
[1778634334402,35.52,80789.8,11.6,0.168,9e-05,19.25574]
[1778634334839,35.52,80789.8,11.6,0.168,9e-05,19.25574]
[1778634339430,35.52,80784.64,11.6,0.16753,9e-05,19.21938]
[1778634344896,35.52,80783.88,11.6,0.16746,9e-05,19.21407]
[1778634346567,35.52,80783.88,11.6,0.16746,9e-05,19.21411]
[1778634346971,35.52,80783.88,11.6,0.16746,9e-05,19.21411]
[1778634352511,35.52,80790.37,11.6,0.16806,9e-05,19.25969]
[1778634357547,35.52,80791.96,11.6,0.1682,9e-05,19.27073]
[1778634363205,35.51,80794.53,11.6,0.16843,9e-05,19.28864]
[1778634363284,35.51,80794.53,11.6,0.16843,9e-05,19.28864]
[1778634364062,35.51,80795.78,11.6,0.16855,9e-05,19.29738]
[1778634364302,35.51,80795.78,11.6,0.16855,9e-05,19.29738]
[1778634369544,35.51,80797.93,11.6,0.16874,9e-05,19.3121]
[1778634373107,35.51,80793.04,11.6,0.16829,9e-05,19.27749]
[1778634373134,35.51,80793.04,11.6,0.16829,9e-05,19.27749]
[1778634375440,35.51,80783.13,11.6,0.16737,9e-05,19.2077]
[1778634381717,35.51,80775.26,11.6,0.16666,9e-05,19.15293]
[1778634384733,35.52,80774.84,11.6,0.16663,9e-05,19.15023]
[1778634384738,35.52,80774.81,11.6,0.16662,9e-05,19.15015]
[1778634385844,35.52,80774.81,11.6,0.16662,9e-05,19.15015]
[1778634386258,35.52,80774.81,11.6,0.16662,9e-05,19.15015]
[1778634394808,35.51,80774.93,11.6,0.1666,9e-05,19.14611]
[1778634397577,35.51,80775.14,11.6,0.16661,9e-05,19.14741]
[1778634397829,35.51,80775.21,11.6,0.16662,9e-05,19.14781]
[1778634403871,35.51,80775.14,11.6,0.16661,9e-05,19.14696]
[1778634414948,35.51,80774.28,11.6,0.16652,9e-05,19.14033]
[1778634419983,35.51,80774.44,11.6,0.16653,9e-05,19.14119]
[1778634424390,35.51,80768.41,11.6,0.16598,9e-05,19.09867]
[1778634425438,35.51,80767.9,11.6,0.16593,9e-05,19.09508]
[1778634425440,35.51,80767.9,11.6,0.16593,9e-05,19.09508]
[1778634425443,35.51,80767.9,11.6,0.16593,9e-05,19.09508]
[1778634426028,35.51,80764.69,11.6,0.16564,9e-05,19.07225]
[1778634431063,35.51,80755.18,11.6,0.16476,9e-05,19.00463]
[1778634436100,35.51,80755.3,11.6,0.16476,9e-05,19.00501]
[1778634441135,35.51,80754.82,11.6,0.16471,9e-05,19.00117]
[1778634445781,35.51,80752.67,11.6,0.16451,9e-05,18.98568]
[1778634450197,35.51,80745.95,11.6,0.1639,9e-05,18.93827]
[1778634450298,35.51,80745.63,11.6,0.16387,9e-05,18.93602]
[1778634455108,35.51,80745.66,11.6,0.16385,9e-05,18.93214]
[1778634460204,35.51,80753.0,11.6,0.16451,9e-05,18.98358]
[1778634465305,35.5,80761.87,11.6,0.16531,9e-05,19.04529]
[1778634470340,35.5,80761.91,11.6,0.1653,9e-05,19.04471]
[1778634471726,35.5,80762.2,11.6,0.16533,9e-05,19.04658]
[1778634471731,35.5,80762.2,11.6,0.16533,9e-05,19.04658]
[1778634472579,35.5,80758.5,11.6,0.16499,9e-05,19.02034]
[1778634478396,35.5,80753.04,11.6,0.16448,9e-05,18.98123]
[1778634481773,35.5,80756.11,11.6,0.16476,9e-05,19.00259]
[1778634482714,35.5,80764.46,11.6,0.16552,9e-05,19.06131]
[1778634486352,35.5,80769.83,11.6,0.166,9e-05,19.09848]
[1778634491489,35.5,80769.87,11.6,0.16598,9e-05,19.09727]
[1778634495056,35.5,80770.19,11.6,0.16601,9e-05,19.09903]
[1778634495071,35.49,80770.1,11.6,0.16599,9e-05,19.09789]
[1778634500552,35.49,80774.5,11.6,0.16638,9e-05,19.12773]
[1778634503568,35.49,80774.55,11.6,0.16638,9e-05,19.12756]
[1778634504118,35.49,80774.55,11.6,0.16638,9e-05,19.12756]
[1778634511303,35.49,80772.85,11.6,0.1662,9e-05,19.11396]
[1778634516675,35.48,80774.54,11.6,0.1663,9e-05,19.12018]
[1778634521699,35.48,80773.99,11.6,0.16624,9e-05,19.11506]
[1778634524321,35.48,80773.91,11.6,0.16622,9e-05,19.11402]
[1778634524417,35.48,80774.03,11.6,0.16623,9e-05,19.11463]
[1778634529755,35.48,80771.04,11.6,0.16594,9e-05,19.09202]
[1778634534790,35.48,80770.43,11.6,0.16586,9e-05,19.08651]
[1778634540454,35.47,80771.67,11.6,0.16596,9e-05,19.0943]
[1778634540832,35.47,80774.79,11.6,0.16624,9e-05,19.11585]
[1778634545867,35.47,80780.62,11.6,0.16676,9e-05,19.15559]
[1778634549114,35.47,80780.15,11.6,0.16671,9e-05,19.15171]
[1778634549164,35.47,80780.15,11.6,0.16671,9e-05,19.15171]
[1778634549279,35.47,80780.23,11.6,0.16671,9e-05,19.152]
[1778634552471,35.47,80785.65,11.6,0.16722,9e-05,19.19044]
[1778634553576,35.47,80795.43,11.6,0.16812,9e-05,19.25953]
[1778634555746,35.47,80807.64,11.6,0.16925,9e-05,19.3455]
[1778634557800,35.47,80800.73,11.6,0.16861,9e-05,19.29654]
[1778634561270,35.47,80802.6,11.6,0.16878,9e-05,19.30955]
[1778634567221,35.47,80802.86,11.6,0.16879,9e-05,19.31091]
[1778634573057,35.47,80802.6,11.6,0.16874,9e-05,19.30458]
[1778634573551,35.47,80802.6,11.6,0.16874,9e-05,19.30458]
[1778634576845,35.47,80802.6,11.6,0.16874,9e-05,19.30458]
[1778634582121,35.47,80797.3,11.6,0.16824,9e-05,19.26683]
[1778634585264,35.47,80797.99,11.6,0.1683,9e-05,19.27168]
[1778634585431,35.47,80797.99,11.6,0.1683,9e-05,19.27168]
[1778634586222,35.47,80798.11,11.6,0.16831,9e-05,19.2725]
[1778634586504,35.47,80811.21,11.6,0.16953,9e-05,19.36483]
[1778634587203,35.47,80811.21,11.6,0.16953,9e-05,19.36483]
[1778634588827,35.47,80822.59,11.6,0.17058,9e-05,19.4447]
[1778634589844,35.46,80823.07,11.6,0.17062,9e-05,19.44784]
[1778634589885,35.46,80823.07,11.6,0.17062,9e-05,19.44784]
[1778634590177,35.46,80826.12,11.6,0.17091,9e-05,19.46909]
[1778634593965,35.46,80828.18,11.6,0.1711,9e-05,19.48341]
[1778634595781,35.46,80827.87,11.6,0.17106,9e-05,19.48108]
[1778634595882,35.46,80827.87,11.6,0.17106,9e-05,19.48101]
[1778634600826,35.46,80827.98,11.6,0.17106,9e-05,19.48064]
[1778634600871,35.46,80827.98,11.6,0.17106,9e-05,19.48064]
[1778634600895,35.46,80827.98,11.6,0.17106,9e-05,19.48064]
[1778634601266,35.46,80832.61,11.6,0.17149,9e-05,19.51298]
[1778634606367,35.46,80835.83,11.6,0.17178,9e-05,19.53514]
[1778634611337,35.46,80855.36,11.6,0.1736,9e-05,19.67175]
[1778634611823,35.46,80855.36,11.6,0.1736,9e-05,19.67175]
[1778634611865,35.46,80855.36,11.6,0.1736,9e-05,19.67175]
[1778634612109,35.46,80855.36,11.6,0.1736,9e-05,19.67175]
[1778634612345,35.46,80850.66,11.6,0.17316,9e-05,19.63832]
[1778634612619,35.46,80850.66,11.6,0.17316,9e-05,19.63832]
[1778634613351,35.46,80845.62,11.6,0.17268,9e-05,19.60275]
[1778634618388,35.46,80840.81,11.6,0.17223,9e-05,19.56889]
[1778634618818,35.46,80840.81,11.6,0.17223,9e-05,19.56889]
[1778634619393,35.46,80839.96,11.6,0.17215,9e-05,19.56292]
[1778634620301,35.46,80839.96,11.6,0.17215,9e-05,19.56292]
[1778634620573,35.46,80839.96,11.6,0.17215,9e-05,19.56292]
[1778634620400,35.46,80834.87,11.6,0.17167,9e-05,19.52688]
[1778634621407,35.46,80831.56,11.6,0.17136,9e-05,19.50342]
[1778634626445,35.46,80831.98,11.6,0.17139,9e-05,19.50589]
[1778634630947,35.45,80824.05,11.6,0.17065,9e-05,19.44972]
[1778634630949,35.45,80824.05,11.6,0.17065,9e-05,19.44972]
[1778634631492,35.45,80824.05,11.6,0.17065,9e-05,19.44972]
[1778634631529,35.45,80823.56,11.6,0.17057,9e-05,19.44226]
[1778634636537,35.45,80822.2,11.6,0.17044,9e-05,19.43183]
[1778634642564,35.45,80817.57,11.6,0.16999,9e-05,19.39789]
[1778634643056,35.45,80817.57,11.6,0.16999,9e-05,19.39789]
[1778634646220,35.45,80817.03,11.6,0.16993,9e-05,19.39363]
[1778634646592,35.45,80824.13,11.6,0.17059,9e-05,19.44353]
[1778634651628,35.45,80827.36,11.6,0.17089,9e-05,19.46623]
[1778634656663,35.45,80826.97,11.6,0.17085,9e-05,19.46343]
[1778634657669,35.45,80826.97,11.6,0.17085,9e-05,19.46343]
[1778634657770,35.45,80825.96,11.6,0.17076,9e-05,19.45632]
[1778634659270,35.45,80825.96,11.6,0.17076,9e-05,19.45632]
[1778634660280,35.45,80827.19,11.6,0.17087,9e-05,19.46458]
[1778634660454,35.45,80827.19,11.6,0.17087,9e-05,19.46458]
[1778634660557,35.45,80827.19,11.6,0.17087,9e-05,19.46458]
[1778634660605,35.45,80827.95,11.6,0.17094,9e-05,19.46972]
[1778634664374,35.45,80836.83,11.6,0.17177,9e-05,19.53246]
[1778634670206,35.45,80841.89,11.6,0.17225,9e-05,19.56846]
[1778634672119,35.45,80844.32,11.6,0.17248,9e-05,19.58572]
[1778634672218,35.45,80844.32,11.6,0.17248,9e-05,19.58572]
[1778634672292,35.45,80844.32,11.6,0.17248,9e-05,19.58572]
[1778634672595,35.45,80844.32,11.6,0.17248,9e-05,19.58572]
[1778634672603,35.45,80844.32,11.6,0.17248,9e-05,19.58572]
[1778634672335,35.45,80849.05,11.6,0.17292,9e-05,19.61907]
[1778634673950,35.45,80853.02,11.6,0.1733,9e-05,19.64704]
[1778634676809,35.45,80856.32,11.6,0.17361,9e-05,19.67012]
[1778634676898,35.45,80856.32,11.6,0.17361,9e-05,19.67012]
[1778634676918,35.45,80856.32,11.6,0.17361,9e-05,19.67012]
[1778634677467,35.45,80856.32,11.6,0.17361,9e-05,19.67012]
[1778634677587,35.45,80856.32,11.6,0.17361,9e-05,19.67012]
[1778634677566,35.45,80858.63,11.6,0.17382,9e-05,19.68632]
[1778634678585,35.46,80886.11,11.6,0.17647,0.0001,19.88292]
[1778634678656,35.46,80886.11,11.6,0.17647,0.0001,19.88292]
[1778634678933,35.46,80886.11,11.6,0.17647,0.0001,19.88292]
[1778634679228,35.46,80886.11,11.6,0.17647,0.0001,19.88292]
[1778634679275,35.45,80901.63,11.6,0.17795,0.0001,19.99193]
[1778634682220,35.45,80894.26,11.6,0.17725,0.0001,19.93998]
[1778634683205,35.45,80898.65,11.6,0.17767,0.0001,19.97083]
[1778634683612,35.45,80900.6,11.6,0.17785,0.0001,19.98449]
[1778634684104,35.45,80900.6,11.6,0.17785,0.0001,19.98449]
[1778634684496,35.45,80900.6,11.6,0.17785,0.0001,19.98449]
[1778634684601,35.45,80900.6,11.6,0.17785,0.0001,19.98449]
[1778634684561,35.45,80916.03,11.6,0.17934,0.0001,20.09308]
[1778634684714,35.45,80916.03,11.6,0.17934,0.0001,20.09308]
[1778634685086,35.45,80916.03,11.6,0.17934,0.0001,20.09308]
[1778634685650,35.46,80933.52,11.6,0.18103,0.0001,20.2161]
[1778634685710,35.46,80933.52,11.6,0.18103,0.0001,20.2161]
[1778634685714,35.46,80933.52,11.6,0.18103,0.0001,20.2161]
[1778634686003,35.46,80933.52,11.6,0.18103,0.0001,20.2161]
[1778634686023,35.46,80933.52,11.6,0.18103,0.0001,20.2161]
[1778634686247,35.46,80941.22,11.6,0.18177,0.0001,20.27017]
[1778634687659,35.46,80941.22,11.6,0.18177,0.0001,20.27017]
[1778634688026,35.46,80953.14,11.6,0.18293,0.0001,20.35384]
[1778634688927,35.46,80953.14,11.6,0.18293,0.0001,20.35384]
[1778634689304,35.45,80949.27,11.6,0.18255,0.0001,20.32657]
[1778634691159,35.46,80961.1,11.6,0.18368,0.0001,20.40569]
[1778634693660,35.46,80961.79,11.6,0.18375,0.0001,20.41052]
[1778634694073,35.46,80970.31,11.6,0.18458,0.0001,20.47019]
[1778634698070,35.46,80977.08,11.6,0.18525,0.0001,20.51797]
[1778634698337,35.46,80970.42,11.6,0.1846,0.0001,20.47137]
[1778634698987,35.46,80970.42,11.6,0.1846,0.0001,20.47137]
[1778634699086,35.46,80970.42,11.6,0.1846,0.0001,20.47137]
[1778634699104,35.46,80955.81,11.6,0.18317,0.0001,20.3689]
[1778634699921,35.46,80955.81,11.6,0.18317,0.0001,20.3689]
[1778634700649,35.46,80943.75,11.6,0.18199,0.0001,20.28417]
[1778634701817,35.46,80937.03,11.6,0.18134,0.0001,20.23696]
[1778634702376,35.46,80937.03,11.6,0.18134,0.0001,20.23696]
[1778634702752,35.46,80932.71,11.6,0.18092,0.0001,20.20665]
[1778634702903,35.46,80932.71,11.6,0.18092,0.0001,20.20665]
[1778634703017,35.46,80930.8,11.6,0.18074,0.0001,20.19329]
[1778634704999,35.46,80929.28,11.6,0.18059,0.0001,20.18251]
[1778634706134,35.46,80929.16,11.6,0.18058,0.0001,20.18156]
[1778634709265,35.45,80924.87,11.6,0.18016,0.0001,20.15116]
[1778634709270,35.45,80924.87,11.6,0.18016,0.0001,20.15116]
[1778634709366,35.45,80929.64,11.6,0.18062,0.0001,20.18459]
[1778634710380,35.45,80929.64,11.6,0.18062,0.0001,20.18459]
[1778634712898,35.45,80927.68,11.6,0.18043,0.0001,20.17106]
[1778634713422,35.45,80927.68,11.6,0.18043,0.0001,20.17106]
[1778634713636,35.46,80927.46,11.6,0.18041,0.0001,20.16961]
[1778634714503,35.46,80927.46,11.6,0.18041,0.0001,20.16961]
[1778634714536,35.45,80922.34,11.6,0.17992,0.0001,20.13357]
[1778634714810,35.45,80922.34,11.6,0.17992,0.0001,20.13357]
[1778634716160,35.45,80913.39,11.6,0.17905,0.0001,20.07044]
[1778634721428,35.45,80906.09,11.6,0.17835,0.0001,20.01856]
[1778634724232,35.45,80914.19,11.6,0.17912,0.0001,20.07513]
[1778634724311,35.45,80914.19,11.6,0.17912,0.0001,20.07513]
[1778634724368,35.45,80914.19,11.6,0.17912,0.0001,20.07513]
[1778634724380,35.45,80913.67,11.6,0.17907,0.0001,20.07131]
[1778634726315,35.45,80915.3,11.6,0.17922,0.0001,20.0828]
[1778634728278,35.45,80917.18,11.6,0.1794,0.0001,20.09603]
[1778634728534,35.45,80917.18,11.6,0.1794,0.0001,20.09603]
[1778634728547,35.45,80917.25,11.6,0.17941,0.0001,20.09653]
[1778634729177,35.45,80917.25,11.6,0.17941,0.0001,20.09653]
[1778634729203,35.45,80917.8,11.6,0.17946,0.0001,20.10019]
[1778634729914,35.45,80917.8,11.6,0.17946,0.0001,20.10019]
[1778634733491,35.45,80925.98,11.6,0.18025,0.0001,20.15754]
[1778634739558,35.45,80925.5,11.6,0.18019,0.0001,20.15373]
[1778634739626,35.45,80924.01,11.6,0.18005,0.0001,20.14319]
[1778634740150,35.45,80924.01,11.6,0.18005,0.0001,20.14319]
[1778634740758,35.45,80922.41,11.6,0.17989,0.0001,20.13169]
[1778634741198,35.45,80922.41,11.6,0.17989,0.0001,20.13169]
[1778634745089,35.45,80920.87,11.6,0.17973,0.0001,20.12016]
[1778634745407,35.45,80920.87,11.6,0.17973,0.0001,20.12016]
[1778634745507,35.45,80923.67,11.6,0.18,0.0001,20.1396]
[1778634751360,35.45,80926.55,11.6,0.18025,0.0001,20.15539]
[1778634752404,35.45,80926.55,11.6,0.18025,0.0001,20.15539]
[1778634752508,35.45,80926.55,11.6,0.18025,0.0001,20.15539]
[1778634755091,35.45,80919.34,11.6,0.17954,0.0001,20.1042]
[1778634755389,35.45,80917.65,11.6,0.17938,0.0001,20.09215]
[1778634760425,35.44,80908.43,11.6,0.17848,0.0001,20.02648]
[1778634761978,35.44,80906.98,11.6,0.17834,0.0001,20.01619]
[1778634762335,35.44,80906.98,11.6,0.17834,0.0001,20.01619]
[1778634762405,35.44,80906.98,11.6,0.17834,0.0001,20.01619]
[1778634762916,35.44,80915.35,11.6,0.17914,0.0001,20.07494]
[1778634764839,35.44,80927.66,11.6,0.18032,0.0001,20.16103]
[1778634764847,35.44,80927.66,11.6,0.18032,0.0001,20.16103]
[1778634765459,35.44,80932.25,11.6,0.18076,0.0001,20.19308]
[1778634765816,35.44,80932.25,11.6,0.18076,0.0001,20.19308]
[1778634766068,35.44,80932.25,11.6,0.18076,0.0001,20.19308]
[1778634766087,35.44,80932.25,11.6,0.18076,0.0001,20.19308]
[1778634766118,35.44,80932.25,11.6,0.18076,0.0001,20.19308]
[1778634766593,35.44,80938.76,11.6,0.18139,0.0001,20.23868]
[1778634769487,35.44,80953.78,11.6,0.18285,0.0001,20.34401]
[1778634771553,35.44,80952.92,11.6,0.18276,0.0001,20.33786]
[1778634774217,35.44,80953.97,11.6,0.18286,0.0001,20.3449]
[1778634775712,35.44,80955.96,11.6,0.18305,0.0001,20.35874]
[1778634783107,35.44,80958.2,11.6,0.18326,0.0001,20.37352]
[1778634785611,35.44,80951.04,11.6,0.18256,0.0001,20.32301]
[1778634790815,35.44,80944.49,11.6,0.18192,0.0001,20.27678]
[1778634794737,35.44,80943.57,11.6,0.18183,0.0001,20.27024]
[1778634796267,35.44,80943.5,11.6,0.18182,0.0001,20.2696]
[1778634801712,35.44,80941.55,11.6,0.18162,0.0001,20.25525]
[1778634804766,35.44,80943.55,11.6,0.18181,0.0001,20.26908]
[1778634809768,35.43,80938.6,11.6,0.18132,0.0001,20.2335]
[1778634812505,35.43,80933.5,11.6,0.18079,0.0001,20.19348]
[1778634812567,35.43,80933.5,11.6,0.18079,0.0001,20.19341]
[1778634813673,35.43,80933.5,11.6,0.18079,0.0001,20.19341]
[1778634816365,35.43,80925.41,11.6,0.18001,0.0001,20.13635]
[1778634818372,35.43,80925.55,11.6,0.18002,0.0001,20.1372]
[1778634818426,35.43,80925.55,11.6,0.18002,0.0001,20.1372]
[1778634818429,35.43,80925.55,11.6,0.18002,0.0001,20.1372]
[1778634818527,35.43,80926.27,11.6,0.18008,0.0001,20.14182]
[1778634821147,35.43,80936.26,11.6,0.18105,0.0001,20.21195]
[1778634821178,35.43,80936.26,11.6,0.18105,0.0001,20.21195]
[1778634821304,35.43,80936.26,11.6,0.18105,0.0001,20.21195]
[1778634821910,35.43,80937.19,11.6,0.18114,0.0001,20.21828]
[1778634822070,35.43,80937.19,11.6,0.18114,0.0001,20.21828]
[1778634823882,35.43,80949.36,11.6,0.18232,0.0001,20.30369]
[1778634824599,35.43,80949.36,11.6,0.18232,0.0001,20.30369]
[1778634825321,35.43,80953.05,11.6,0.18267,0.0001,20.32951]
[1778634825893,35.43,80959.1,11.6,0.18326,0.0001,20.37182]
[1778634829112,35.43,80972.71,11.6,0.18459,0.0001,20.46682]
[1778634832838,35.43,80972.4,11.6,0.18454,0.0001,20.46363]
[1778634833274,35.43,80972.4,11.6,0.18454,0.0001,20.46363]
[1778634835204,35.43,80967.48,11.6,0.18405,0.0001,20.42863]
[1778634839251,35.43,80971.43,11.6,0.18443,0.0001,20.45554]
[1778634839320,35.43,80971.43,11.6,0.18443,0.0001,20.45554]
[1778634839878,35.42,80971.02,11.6,0.18438,0.0001,20.45218]
[1778634840073,35.42,80971.02,11.6,0.18438,0.0001,20.45218]
[1778634846832,35.42,80974.9,11.6,0.18474,0.0001,20.47823]
[1778634846893,35.42,80974.9,11.6,0.18474,0.0001,20.47823]
[1778634846956,35.42,80974.9,11.6,0.18474,0.0001,20.47823]
[1778634847059,35.42,80975.07,11.6,0.18476,0.0001,20.47917]
[1778634847224,35.42,80975.07,11.6,0.18476,0.0001,20.47917]
[1778634847605,35.42,80975.07,11.6,0.18476,0.0001,20.47917]
[1778634848064,35.42,80976.38,11.6,0.18488,0.0001,20.48783]
[1778634849139,35.42,80979.26,11.6,0.18516,0.0001,20.50774]
[1778634850552,35.42,80979.28,11.6,0.18515,0.0001,20.50757]
[1778634850580,35.42,80979.28,11.6,0.18515,0.0001,20.50757]
[1778634850593,35.42,80979.28,11.6,0.18515,0.0001,20.50757]
[1778634854138,35.42,80964.5,11.6,0.1837,0.0001,20.40318]
[1778634854951,35.42,80964.3,11.6,0.18367,0.0001,20.40143]
[1778634854973,35.42,80964.3,11.6,0.18367,0.0001,20.40143]
[1778634855032,35.42,80964.3,11.6,0.18367,0.0001,20.40143]
[1778634856101,35.42,80950.77,11.6,0.18235,0.0001,20.3063]
[1778634856838,35.42,80950.77,11.6,0.18235,0.0001,20.3063]
[1778634857298,35.42,80950.77,11.6,0.18235,0.0001,20.3063]
[1778634857663,35.42,80950.77,11.6,0.18235,0.0001,20.3063]
[1778634861800,35.42,80947.85,11.6,0.18206,0.0001,20.28555]
[1778634863869,35.42,80943.13,11.6,0.1816,0.0001,20.25234]
[1778634869190,35.42,80942.61,11.6,0.18155,0.0001,20.2488]
[1778634869193,35.42,80942.85,11.6,0.18158,0.0001,20.25051]
[1778634869944,35.42,80942.85,11.6,0.18158,0.0001,20.25051]
[1778634870200,35.42,80942.29,11.6,0.18152,0.0001,20.2466]
[1778634871863,35.42,80942.34,11.6,0.1815,0.0001,20.243]
[1778634873403,35.42,80942.34,11.6,0.1815,0.0001,20.243]
[1778634873495,35.42,80942.3,11.6,0.18149,0.0001,20.24239]
[1778634878818,35.41,80940.25,11.6,0.18129,0.0001,20.22743]
[1778634884330,35.41,80940.14,11.6,0.18126,0.0001,20.22576]
[1778634884922,35.41,80940.33,11.6,0.18128,0.0001,20.22696]
[1778634885304,35.41,80940.2,11.6,0.18126,0.0001,20.22591]
[1778634890710,35.41,80936.52,11.6,0.1809,0.0001,20.19954]
[1778634896266,35.41,80933.94,11.6,0.18065,0.0001,20.18102]
[1778634898907,35.41,80935.28,11.6,0.18077,0.0001,20.19013]
[1778634899112,35.41,80935.28,11.6,0.18077,0.0001,20.19013]
[1778634900410,35.41,80947.14,11.6,0.18192,0.0001,20.27342]
[1778634901505,35.41,80947.14,11.6,0.18192,0.0001,20.27342]
[1778634902991,35.41,80946.95,11.6,0.1819,0.0001,20.27188]
[1778634903254,35.41,80946.95,11.6,0.1819,0.0001,20.27188]
[1778634903269,35.41,80946.95,11.6,0.1819,0.0001,20.27188]
[1778634903337,35.41,80946.95,11.6,0.1819,0.0001,20.27188]
[1778634903436,35.41,80946.95,11.6,0.1819,0.0001,20.27188]
[1778634903497,35.41,80946.95,11.6,0.1819,0.0001,20.27188]
[1778634903776,35.41,80946.95,11.6,0.1819,0.0001,20.27188]
[1778634903784,35.41,80946.95,11.6,0.1819,0.0001,20.27188]
[1778634903839,35.41,80946.95,11.6,0.1819,0.0001,20.27188]
[1778634903801,35.41,80936.18,11.6,0.18085,0.0001,20.19601]
[1778634904086,35.41,80936.18,11.6,0.18085,0.0001,20.19601]
[1778634904613,35.41,80918.3,11.6,0.17912,0.0001,20.06999]
[1778634905682,35.41,80906.54,11.6,0.17799,0.0001,19.9871]
[1778634906705,35.41,80906.54,11.6,0.17799,0.0001,19.9871]
[1778634909343,35.41,80903.43,11.6,0.17769,0.0001,19.9652]
[1778634909976,35.41,80902.2,11.6,0.17757,0.0001,19.95655]
[1778634915247,35.41,80889.9,11.6,0.1764,0.0001,19.87036]
[1778634919568,35.41,80889.72,11.6,0.17639,0.0001,19.86956]
[1778634919668,35.41,80890.07,11.6,0.17643,0.0001,19.87215]
[1778634920481,35.41,80890.07,11.6,0.17643,0.0001,19.87215]
[1778634920482,35.41,80890.07,11.6,0.17643,0.0001,19.87215]
[1778634920550,35.41,80891.99,11.6,0.17661,0.0001,19.88559]
[1778634923334,35.41,80890.98,11.6,0.17651,0.0001,19.87842]
[1778634925626,35.41,80895.84,11.6,0.17698,0.0001,19.91271]
[1778634926129,35.41,80900.01,11.6,0.17738,0.0001,19.94215]
[1778634927218,35.41,80901.09,11.6,0.17748,0.0001,19.94963]
[1778634927349,35.41,80901.09,11.6,0.17748,0.0001,19.94963]
[1778634932634,35.41,80912.85,11.6,0.17858,0.0001,20.02817]
[1778634937669,35.41,80910.97,11.6,0.17839,0.0001,20.01451]
[1778634940242,35.41,80910.95,11.6,0.17839,0.0001,20.0142]
[1778634942183,35.41,80906.49,11.6,0.17796,0.0001,19.98268]
[1778634947739,35.41,80889.66,11.6,0.17635,0.0001,19.86457]
[1778634950100,35.41,80887.06,11.6,0.17611,0.0001,19.84649]
[1778634950707,35.41,80887.06,11.6,0.17611,0.0001,19.84649]
[1778634950760,35.41,80885.23,11.6,0.17593,0.0001,19.83374]
[1778634951115,35.41,80885.23,11.6,0.17593,0.0001,19.83374]
[1778634951767,35.41,80883.3,11.6,0.17575,0.0001,19.81991]
[1778634952665,35.41,80883.3,11.6,0.17575,0.0001,19.81991]
[1778634952774,35.41,80883.48,11.6,0.17576,0.0001,19.82096]
[1778634953302,35.41,80883.48,11.6,0.17576,0.0001,19.82096]
[1778634953781,35.41,80882.8,11.6,0.1757,0.0001,19.81616]
[1778634958816,35.41,80882.57,11.6,0.17566,0.0001,19.81349]
[1778634961559,35.41,80881.59,11.6,0.17556,0.0001,19.80616]
[1778634968899,35.4,80876.48,11.6,0.17506,9e-05,19.76927]
[1778634972882,35.4,80875.94,11.6,0.175,9e-05,19.76453]
[1778634972884,35.4,80875.94,11.6,0.175,9e-05,19.76453]
[1778634972914,35.4,80875.81,11.6,0.17498,9e-05,19.76346]
[1778634977233,35.4,80876.28,11.6,0.17503,9e-05,19.76704]
[1778634977250,35.4,80876.28,11.6,0.17503,9e-05,19.76704]
[1778634977608,35.4,80876.28,11.6,0.17503,9e-05,19.76704]
[1778634977949,35.4,80868.81,11.6,0.17433,9e-05,19.71444]
[1778634982984,35.4,80863.7,11.6,0.17384,9e-05,19.67801]
[1778634988179,35.4,80864.54,11.6,0.17391,9e-05,19.68363]
[1778634988668,35.4,80864.54,11.6,0.17391,9e-05,19.68363]
[1778634988733,35.4,80864.54,11.6,0.17391,9e-05,19.68363]
[1778634989004,35.4,80863.78,11.6,0.17384,9e-05,19.67821]
[1778634992620,35.4,80863.24,11.6,0.17376,9e-05,19.67035]
[1778634992703,35.4,80863.24,11.6,0.17376,9e-05,19.67035]
[1778634992716,35.4,80863.24,11.6,0.17376,9e-05,19.67035]
[1778634992781,35.4,80864.98,11.6,0.17392,9e-05,19.68251]
[1778634993522,35.4,80864.98,11.6,0.17392,9e-05,19.68251]
[1778634993903,35.4,80868.47,11.6,0.17426,9e-05,19.70728]
[1778634997197,35.4,80860.56,11.6,0.17351,9e-05,19.65148]
[1778635002309,35.4,80857.43,11.6,0.17321,9e-05,19.62961]
[1778635003641,35.4,80857.65,11.6,0.17324,9e-05,19.63122]
[1778635003884,35.4,80857.44,11.6,0.17322,9e-05,19.6298]
[1778635008063,35.4,80856.72,11.6,0.17315,9e-05,19.62481]
[1778635010033,35.4,80863.49,11.6,0.17379,9e-05,19.67255]
[1778635010192,35.4,80863.49,11.6,0.17379,9e-05,19.67255]
[1778635010275,35.4,80865.56,11.6,0.17399,9e-05,19.68711]
[1778635015325,35.4,80867.16,11.6,0.17413,9e-05,19.69819]
[1778635021253,35.4,80874.99,11.6,0.17487,9e-05,19.75313]
[1778635026288,35.4,80871.52,11.6,0.17454,9e-05,19.72825]
[1778635031323,35.4,80871.11,11.6,0.17449,9e-05,19.72497]
[1778635036358,35.4,80871.63,11.6,0.17454,9e-05,19.72823]
[1778635041393,35.4,80872.18,11.6,0.17458,9e-05,19.73157]
[1778635046429,35.4,80868.0,11.6,0.17418,9e-05,19.70171]
[1778635048985,35.4,80867.32,11.6,0.17411,9e-05,19.69686]
[1778635058516,35.4,80861.47,11.6,0.17353,9e-05,19.6515]
[1778635060475,35.4,80863.48,11.6,0.17372,9e-05,19.66569]
[1778635060530,35.4,80864.04,11.6,0.17378,9e-05,19.66963]
[1778635065565,35.4,80861.09,11.6,0.1735,9e-05,19.64872]
[1778635070600,35.4,80861.08,11.6,0.17349,9e-05,19.64863]
[1778635075635,35.4,80861.06,11.6,0.17349,9e-05,19.64847]
[1778635077466,35.4,80861.06,11.6,0.17349,9e-05,19.64847]
[1778635079223,35.4,80863.08,11.6,0.17368,9e-05,19.66272]
[1778635084698,35.39,80873.77,11.6,0.17469,9e-05,19.73766]
[1778635087496,35.39,80872.98,11.6,0.17461,9e-05,19.73184]
[1778635087719,35.39,80873.7,11.6,0.17468,9e-05,19.73679]
[1778635090066,35.39,80873.61,11.6,0.17467,9e-05,19.73607]
[1778635094461,35.39,80865.42,11.6,0.17389,9e-05,19.67807]
[1778635094515,35.39,80865.42,11.6,0.17389,9e-05,19.67807]
[1778635094612,35.39,80865.42,11.6,0.17389,9e-05,19.67807]
[1778635094633,35.39,80865.42,11.6,0.17389,9e-05,19.67807]
[1778635094960,35.39,80865.42,11.6,0.17389,9e-05,19.67807]
[1778635095061,35.39,80863.31,11.6,0.17369,9e-05,19.66317]
[1778635100810,35.39,80864.13,11.6,0.17376,9e-05,19.66882]
[1778635103986,35.39,80864.48,11.6,0.1738,9e-05,19.67119]
[1778635104203,35.39,80865.4,11.6,0.17388,9e-05,19.67764]
[1778635104245,35.39,80865.4,11.6,0.17388,9e-05,19.67764]
[1778635104346,35.39,80865.4,11.6,0.17388,9e-05,19.67764]
[1778635105047,35.39,80865.4,11.6,0.17388,9e-05,19.67764]
[1778635104838,35.39,80876.37,11.6,0.17492,9e-05,19.75494]
[1778635105913,35.39,80876.37,11.6,0.17492,9e-05,19.75494]
[1778635105981,35.39,80876.37,11.6,0.17492,9e-05,19.75494]
[1778635106117,35.39,80877.91,11.6,0.17507,0.0001,19.76584]
[1778635106612,35.39,80877.91,11.6,0.17507,0.0001,19.76584]
[1778635106852,35.39,80865.91,11.6,0.17393,9e-05,19.68124]
[1778635109967,35.39,80866.95,11.6,0.17403,9e-05,19.68851]
[1778635110050,35.39,80867.24,11.6,0.17406,9e-05,19.69051]
[1778635111746,35.39,80876.61,11.6,0.17495,9e-05,19.75671]
[1778635113111,35.39,80880.11,11.6,0.17525,0.0001,19.77745]
[1778635118518,35.39,80880.98,11.6,0.17534,0.0001,19.78358]
[1778635118936,35.39,80879.64,11.6,0.17521,0.0001,19.77412]
[1778635123972,35.39,80876.39,11.6,0.1749,9e-05,19.75145]
[1778635129007,35.39,80881.3,11.6,0.17537,0.0001,19.78626]
[1778635130632,35.39,80881.84,11.6,0.17542,0.0001,19.79008]
[1778635133338,35.39,80881.95,11.6,0.17543,0.0001,19.7909]
[1778635134042,35.39,80882.18,11.6,0.17546,0.0001,19.79253]
[1778635139077,35.39,80875.13,11.6,0.17477,9e-05,19.74194]
[1778635144112,35.39,80873.17,11.6,0.17458,9e-05,19.7275]
[1778635145265,35.39,80869.44,11.6,0.17422,9e-05,19.70109]
[1778635146671,35.39,80865.38,11.6,0.17384,9e-05,19.67238]
[1778635150372,35.39,80866.21,11.6,0.17392,9e-05,19.67814]
[1778635151143,35.39,80865.91,11.6,0.17389,9e-05,19.67598]
[1778635156730,35.39,80863.38,11.6,0.17365,9e-05,19.65794]
[1778635160374,35.39,80872.91,11.6,0.17454,9e-05,19.72483]
[1778635160391,35.39,80873.2,11.6,0.17457,9e-05,19.72675]
[1778635165792,35.39,80876.49,11.6,0.17488,9e-05,19.74956]
[1778635165864,35.39,80876.49,11.6,0.17488,9e-05,19.74956]
[1778635169000,35.39,80890.91,11.6,0.17624,0.0001,19.85088]
[1778635170957,35.39,80893.92,11.6,0.17653,0.0001,19.87193]
[1778635172829,35.39,80895.05,11.6,0.17661,0.0001,19.87569]
[1778635172846,35.39,80896.14,11.6,0.17671,0.0001,19.88314]
[1778635178354,35.39,80902.84,11.6,0.17735,0.0001,19.93049]
[1778635183389,35.39,80902.11,11.6,0.17728,0.0001,19.92539]
[1778635188424,35.39,80902.28,11.6,0.1773,0.0001,19.92665]
[1778635193463,35.39,80902.01,11.6,0.17727,0.0001,19.92477]
[1778635199505,35.39,80902.29,11.6,0.1773,0.0001,19.92677]
[1778635204540,35.39,80904.64,11.6,0.17753,0.0001,19.9434]
[1778635205531,35.39,80904.64,11.6,0.17753,0.0001,19.9434]
[1778635205536,35.39,80904.64,11.6,0.17753,0.0001,19.9434]
[1778635205850,35.39,80904.64,11.6,0.17753,0.0001,19.9434]
[1778635207883,35.39,80915.4,11.6,0.17856,0.0001,20.0191]
[1778635213837,35.39,80913.75,11.6,0.17839,0.0001,20.00685]
[1778635213839,35.39,80913.75,11.6,0.17839,0.0001,20.00685]
[1778635219866,35.38,80917.58,11.6,0.17875,0.0001,20.03314]
[1778635220551,35.38,80917.58,11.6,0.17875,0.0001,20.03301]
[1778635225687,35.38,80921.5,11.6,0.17911,0.0001,20.0597]
[1778635230783,35.38,80922.4,11.6,0.17919,0.0001,20.06538]
[1778635236764,35.38,80923.22,11.6,0.17923,0.0001,20.06601]
[1778635238568,35.38,80926.29,11.6,0.17952,0.0001,20.08745]
[1778635238573,35.38,80926.29,11.6,0.17952,0.0001,20.08745]
[1778635238627,35.38,80926.29,11.6,0.17952,0.0001,20.08745]
[1778635240777,35.38,80937.75,11.6,0.18062,0.0001,20.16764]
[1778635240918,35.38,80938.16,11.6,0.18066,0.0001,20.17024]
[1778635245127,35.38,80938.62,11.6,0.1807,0.0001,20.1732]
[1778635245228,35.38,80938.64,11.6,0.1807,0.0001,20.17324]
[1778635250064,35.37,80938.95,11.6,0.18071,0.0001,20.17425]
[1778635250171,35.37,80938.95,11.6,0.18071,0.0001,20.17396]
[1778635250498,35.37,80938.95,11.6,0.18071,0.0001,20.17396]
[1778635250548,35.37,80938.95,11.6,0.18071,0.0001,20.17396]
[1778635250609,35.37,80938.95,11.6,0.18071,0.0001,20.17396]
[1778635250643,35.37,80938.95,11.6,0.18071,0.0001,20.17396]
[1778635250719,35.37,80938.95,11.6,0.18071,0.0001,20.17396]
[1778635250923,35.37,80938.95,11.6,0.18071,0.0001,20.17396]
[1778635250999,35.37,80938.95,11.6,0.18071,0.0001,20.17396]
[1778635251128,35.37,80938.95,11.6,0.18071,0.0001,20.17396]
[1778635251134,35.37,80977.02,11.6,0.18442,0.0001,20.44154]
[1778635251672,35.37,80977.02,11.6,0.18442,0.0001,20.44154]
[1778635252009,35.37,80977.02,11.6,0.18442,0.0001,20.44154]
[1778635252108,35.37,81003.43,11.6,0.18702,0.0001,20.62652]
[1778635252467,35.37,81003.43,11.6,0.18702,0.0001,20.62652]
[1778635252929,35.37,81003.43,11.6,0.18702,0.0001,20.62652]
[1778635253220,35.37,81003.43,11.6,0.18702,0.0001,20.62652]
[1778635253030,35.37,81002.98,11.6,0.18698,0.0001,20.62341]
[1778635254902,35.37,81004.87,11.6,0.18717,0.0001,20.63676]
[1778635254927,35.37,81005.73,11.6,0.18725,0.0001,20.64288]
[1778635255898,35.37,81005.73,11.6,0.18725,0.0001,20.64288]
[1778635255904,35.37,81005.73,11.6,0.18725,0.0001,20.64288]
[1778635255907,35.37,81006.88,11.6,0.18737,0.0001,20.65121]
[1778635256600,35.37,81006.88,11.6,0.18737,0.0001,20.65121]
[1778635257112,35.37,81006.88,11.6,0.18737,0.0001,20.65121]
[1778635257993,35.37,81005.67,11.6,0.18725,0.0001,20.64263]
[1778635258189,35.37,81006.62,11.6,0.18734,0.0001,20.64919]
[1778635258480,35.37,81006.62,11.6,0.18734,0.0001,20.64919]
[1778635258541,35.37,81006.62,11.6,0.18734,0.0001,20.64919]
[1778635259189,35.37,81006.62,11.6,0.18734,0.0001,20.64919]
[1778635259211,35.37,81006.62,11.6,0.18734,0.0001,20.64919]
[1778635259216,35.37,81006.62,11.6,0.18734,0.0001,20.64919]
[1778635258934,35.37,81047.57,11.6,0.19143,0.0001,20.93565]
[1778635259370,35.37,81047.57,11.6,0.19143,0.0001,20.93565]
[1778635259943,35.37,81047.57,11.6,0.19143,0.0001,20.93565]
[1778635260038,35.37,81047.57,11.6,0.19143,0.0001,20.93565]
[1778635260150,35.37,81084.45,11.6,0.19516,0.0001,21.19325]
[1778635260312,35.37,81084.45,11.6,0.19516,0.0001,21.19325]
[1778635260507,35.37,81084.45,11.6,0.19516,0.0001,21.19325]
[1778635260945,35.37,81084.14,11.6,0.19513,0.0001,21.19114]
[1778635261832,35.37,81084.14,11.6,0.19513,0.0001,21.19114]
[1778635262013,35.37,81084.14,11.6,0.19513,0.0001,21.19114]
[1778635262025,35.37,81092.73,11.6,0.196,0.0001,21.25112]
[1778635262385,35.37,81092.73,11.6,0.196,0.0001,21.25112]
[1778635262486,35.37,81092.73,11.6,0.196,0.0001,21.25112]
[1778635262725,35.37,81092.73,11.6,0.196,0.0001,21.25112]
[1778635262962,35.38,81085.17,11.6,0.19528,0.0001,21.20167]
[1778635264080,35.38,81085.17,11.6,0.19528,0.0001,21.20167]
[1778635264109,35.38,81085.17,11.6,0.19528,0.0001,21.20167]
[1778635264817,35.38,81077.12,11.6,0.19447,0.0001,21.14571]
[1778635269887,35.39,81072.85,11.6,0.19406,0.0001,21.11788]
[1778635273319,35.39,81062.21,11.6,0.193,0.0001,21.0445]
[1778635273694,35.39,81062.21,11.6,0.193,0.0001,21.0445]
[1778635274284,35.39,81056.29,11.6,0.19241,0.0001,21.00335]
[1778635274314,35.39,81056.29,11.6,0.19241,0.0001,21.00335]
[1778635274707,35.39,81056.29,11.6,0.19241,0.0001,21.00335]
[1778635275261,35.39,81056.29,11.6,0.19241,0.0001,21.00335]
[1778635275389,35.39,81048.75,11.6,0.19165,0.0001,20.95089]
[1778635275638,35.39,81048.75,11.6,0.19165,0.0001,20.95089]
[1778635276057,35.39,81047.16,11.6,0.19149,0.0001,20.93989]
[1778635281092,35.39,81044.07,11.6,0.19118,0.0001,20.91796]
[1778635286127,35.39,81043.34,11.6,0.1911,0.0001,20.91263]
[1778635287203,35.39,81043.34,11.6,0.1911,0.0001,20.91263]
[1778635288338,35.39,81034.34,11.6,0.1902,0.0001,20.84969]
[1778635288339,35.39,81034.34,11.6,0.1902,0.0001,20.84969]
[1778635291154,35.39,81030.02,11.6,0.18977,0.0001,20.81959]
[1778635293176,35.39,81044.9,11.6,0.19123,0.0001,20.91973]
[1778635294534,35.39,81044.28,11.6,0.19117,0.0001,20.91535]
[1778635296233,35.39,81047.32,11.6,0.19147,0.0001,20.93653]
[1778635298211,35.39,81030.28,11.6,0.18977,0.0001,20.81742]
[1778635298306,35.39,81030.28,11.6,0.18977,0.0001,20.81742]
[1778635301904,35.39,81024.69,11.6,0.18922,0.0001,20.77866]
[1778635304852,35.39,81029.42,11.6,0.18969,0.0001,20.81215]
[1778635306978,35.39,81027.82,11.6,0.18954,0.0001,20.80113]
[1778635307274,35.39,81021.55,11.6,0.18891,0.0001,20.75739]
[1778635308546,35.39,81019.83,11.6,0.18874,0.0001,20.74534]
[1778635310296,35.39,81022.11,11.6,0.18897,0.0001,20.76128]
[1778635310316,35.39,81026.51,11.6,0.18941,0.0001,20.79203]
[1778635310388,35.39,81026.51,11.6,0.18941,0.0001,20.79203]
[1778635310894,35.39,81026.51,11.6,0.18941,0.0001,20.79203]
[1778635311302,35.39,81036.2,11.6,0.19038,0.0001,20.85987]
[1778635311441,35.39,81036.2,11.6,0.19038,0.0001,20.85987]
[1778635311502,35.39,81036.2,11.6,0.19038,0.0001,20.85987]
[1778635311643,35.39,81036.2,11.6,0.19038,0.0001,20.85987]
[1778635311740,35.39,81036.2,11.6,0.19038,0.0001,20.85987]
[1778635311923,35.39,81036.2,11.6,0.19038,0.0001,20.85987]
[1778635312011,35.39,81036.2,11.6,0.19038,0.0001,20.85991]
[1778635312370,35.39,81036.2,11.6,0.19038,0.0001,20.85991]
[1778635312413,35.39,81036.2,11.6,0.19038,0.0001,20.85991]
[1778635312957,35.39,81053.29,11.6,0.19209,0.0001,20.97929]
[1778635317723,35.39,81054.3,11.6,0.19219,0.0001,20.98645]
[1778635318145,35.39,81054.3,11.6,0.19219,0.0001,20.98645]
[1778635318629,35.39,81054.32,11.6,0.1922,0.0001,20.9867]
[1778635319045,35.39,81054.32,11.6,0.1922,0.0001,20.9867]
[1778635319142,35.39,81054.32,11.6,0.1922,0.0001,20.9867]
[1778635319794,35.39,81052.76,11.6,0.19204,0.0001,20.97588]
[1778635320794,35.39,81053.58,11.6,0.19213,0.0001,20.98167]
[1778635321087,35.39,81053.58,11.6,0.19213,0.0001,20.98167]
[1778635321184,35.39,81053.58,11.6,0.19213,0.0001,20.98167]
[1778635321475,35.39,81050.72,11.6,0.19184,0.0001,20.9618]
[1778635321542,35.39,81049.64,11.6,0.19173,0.0001,20.95426]
[1778635323556,35.39,81050.5,11.6,0.19182,0.0001,20.9603]
[1778635325432,35.39,81053.59,11.6,0.19213,0.0001,20.98189]
[1778635331443,35.39,81055.22,11.6,0.19229,0.0001,20.99322]
[1778635332888,35.39,81055.22,11.6,0.19229,0.0001,20.99322]
[1778635332889,35.39,81055.22,11.6,0.19229,0.0001,20.99322]
[1778635333803,35.39,81055.04,11.6,0.19227,0.0001,20.99194]
[1778635335471,35.39,81038.7,11.6,0.19063,0.0001,20.87779]
[1778635338521,35.39,81034.44,11.6,0.19021,0.0001,20.84815]
[1778635340172,35.39,81035.07,11.6,0.19027,0.0001,20.85262]
[1778635340675,35.39,81032.36,11.6,0.19,0.0001,20.83376]
[1778635340711,35.39,81032.36,11.6,0.19,0.0001,20.83376]
[1778635340791,35.39,81032.36,11.6,0.19,0.0001,20.83376]
[1778635340806,35.39,81029.92,11.6,0.18976,0.0001,20.81681]
[1778635341710,35.39,81029.92,11.6,0.18976,0.0001,20.81681]
[1778635342256,35.39,81026.74,11.6,0.18944,0.0001,20.79453]
[1778635345176,35.39,81026.71,11.6,0.18944,0.0001,20.79445]
[1778635349290,35.39,81037.63,11.6,0.19054,0.0001,20.87126]
[1778635349431,35.39,81037.78,11.6,0.19055,0.0001,20.87234]
[1778635350811,35.39,81040.4,11.6,0.19082,0.0001,20.89064]
[1778635352229,35.39,81044.45,11.6,0.1912,0.0001,20.91499]
[1778635352305,35.39,81044.45,11.6,0.1912,0.0001,20.91499]
[1778635352980,35.39,81046.34,11.6,0.19139,0.0001,20.92817]
[1778635353081,35.39,81048.79,11.6,0.19163,0.0001,20.94523]
[1778635354157,35.39,81048.79,11.6,0.19163,0.0001,20.94523]
[1778635354221,35.39,81052.09,11.6,0.19197,0.0001,20.96839]
[1778635359857,35.39,81057.08,11.6,0.19246,0.0001,21.00277]
[1778635360247,35.39,81057.51,11.6,0.1925,0.0001,21.00552]
[1778635361916,35.39,81068.95,11.6,0.19365,0.0001,21.0853]
[1778635364956,35.39,81071.8,11.6,0.19394,0.0001,21.10501]
[1778635365009,35.39,81072.36,11.6,0.194,0.0001,21.10883]
[1778635365669,35.39,81072.36,11.6,0.194,0.0001,21.10883]
[1778635365688,35.39,81072.4,11.6,0.194,0.0001,21.10911]
[1778635369310,35.39,81076.39,11.6,0.1944,0.0001,21.13653]
[1778635373696,35.39,81074.05,11.6,0.19415,0.0001,21.11954]
[1778635379784,35.39,81063.76,11.6,0.19309,0.0001,21.04669]
[1778635382868,35.39,81068.45,11.6,0.19356,0.0001,21.07909]
[1778635388630,35.38,81074.48,11.6,0.19416,0.0001,21.11999]
[1778635391426,35.38,81083.02,11.6,0.19501,0.0001,21.17865]
[1778635391869,35.38,81085.28,11.6,0.19524,0.0001,21.19467]
[1778635395420,35.38,81084.6,11.6,0.19519,0.0001,21.19077]
[1778635395899,35.38,81066.05,11.6,0.19331,0.0001,21.06144]
[1778635396628,35.38,81066.05,11.6,0.19331,0.0001,21.06144]
[1778635396672,35.38,81066.05,11.6,0.19331,0.0001,21.06144]
[1778635397097,35.38,81066.05,11.6,0.19331,0.0001,21.06144]
[1778635399434,35.38,81058.22,11.6,0.19252,0.0001,21.00702]
[1778635399437,35.38,81058.22,11.6,0.19252,0.0001,21.00702]
[1778635400166,35.38,81058.22,11.6,0.19252,0.0001,21.00702]
[1778635400191,35.38,81058.22,11.6,0.19252,0.0001,21.00702]
[1778635400357,35.38,81056.38,11.6,0.19233,0.0001,20.99413]
[1778635401017,35.38,81056.38,11.6,0.19233,0.0001,20.99413]
[1778635401292,35.38,81041.51,11.6,0.19084,0.0001,20.8902]
[1778635403249,35.38,81031.4,11.6,0.18983,0.0001,20.81956]
[1778635404795,35.38,81030.8,11.6,0.18977,0.0001,20.81556]
[1778635408101,35.38,81031.33,11.6,0.18983,0.0001,20.81952]
[1778635409153,35.38,81031.8,11.6,0.18988,0.0001,20.8229]
[1778635409464,35.38,81032.69,11.6,0.18997,0.0001,20.82921]
[1778635415040,35.39,81031.55,11.6,0.18983,0.0001,20.81782]
[1778635417054,35.39,81016.61,11.6,0.18835,0.0001,20.71357]
[1778635418105,35.39,81016.61,11.6,0.18835,0.0001,20.71357]
[1778635418113,35.39,81017.37,11.6,0.18843,0.0001,20.71911]
[1778635419753,35.39,81016.96,11.6,0.18839,0.0001,20.71627]
[1778635422052,35.39,81021.46,11.6,0.18884,0.0001,20.74781]
[1778635422076,35.39,81021.46,11.6,0.18884,0.0001,20.74781]
[1778635423257,35.39,81018.68,11.6,0.18856,0.0001,20.72835]
[1778635423259,35.39,81018.68,11.6,0.18856,0.0001,20.72835]
[1778635423796,35.39,81017.68,11.6,0.18846,0.0001,20.72137]
[1778635424172,35.39,81017.68,11.6,0.18846,0.0001,20.72137]
[1778635424272,35.39,81024.22,11.6,0.18911,0.0001,20.76714]
[1778635426924,35.39,81028.15,11.6,0.18951,0.0001,20.7949]
[1778635427124,35.39,81027.23,11.6,0.18942,0.0001,20.78858]
[1778635428268,35.39,81027.23,11.6,0.18942,0.0001,20.78858]
[1778635428320,35.39,81027.23,11.6,0.18942,0.0001,20.78858]
[1778635428881,35.39,81027.15,11.6,0.18941,0.0001,20.78796]
[1778635429231,35.39,81027.15,11.6,0.18941,0.0001,20.78796]
[1778635429284,35.39,81027.15,11.6,0.18941,0.0001,20.78796]
[1778635430534,35.39,81026.37,11.6,0.18933,0.0001,20.78238]
[1778635431152,35.39,81025.86,11.6,0.18928,0.0001,20.77882]
[1778635434753,35.39,81022.01,11.6,0.1889,0.0001,20.75192]
[1778635435144,35.39,81022.01,11.6,0.1889,0.0001,20.75192]
[1778635440948,35.39,81016.49,11.6,0.18835,0.0001,20.71362]
[1778635442836,35.39,81012.57,11.6,0.18796,0.0001,20.68636]
[1778635443254,35.39,81012.57,11.6,0.18796,0.0001,20.68636]
[1778635443975,35.39,81013.28,11.6,0.18804,0.0001,20.69145]
[1778635448021,35.39,81017.76,11.6,0.18849,0.0001,20.72317]
[1778635449580,35.39,81007.9,11.6,0.18751,0.0001,20.65435]
[1778635450914,35.39,81010.01,11.6,0.18772,0.0001,20.66929]
[1778635451023,35.39,81010.01,11.6,0.18772,0.0001,20.66929]
[1778635451292,35.39,81008.44,11.6,0.18757,0.0001,20.65845]
[1778635456328,35.39,81007.28,11.6,0.18746,0.0001,20.65048]
[1778635464384,35.39,81007.17,11.6,0.18745,0.0001,20.65003]
[1778635465506,35.39,81006.69,11.6,0.1874,0.0001,20.6467]
[1778635471303,35.39,81006.51,11.6,0.18738,0.0001,20.64515]
[1778635471395,35.39,81006.51,11.6,0.18738,0.0001,20.64515]
[1778635476468,35.39,81000.21,11.6,0.18673,0.0001,20.5969]
[1778635477616,35.39,81000.24,11.6,0.18673,0.0001,20.59711]
[1778635478146,35.39,81000.24,11.6,0.18673,0.0001,20.59711]
[1778635478149,35.39,81000.24,11.6,0.18673,0.0001,20.59711]
[1778635483517,35.39,81020.31,11.6,0.18871,0.0001,20.73698]
[1778635488552,35.39,81015.91,11.6,0.18826,0.0001,20.70538]
[1778635493587,35.39,81014.84,11.6,0.18815,0.0001,20.69721]
[1778635498797,35.39,81015.67,11.6,0.18822,0.0001,20.70254]
[1778635498829,35.39,81015.67,11.6,0.18822,0.0001,20.70254]
[1778635499358,35.38,81015.12,11.6,0.18816,0.0001,20.69844]
[1778635504664,35.38,81019.53,11.6,0.18859,0.0001,20.72868]
[1778635505634,35.38,81019.53,11.6,0.18859,0.0001,20.72868]
[1778635506019,35.38,81019.53,11.6,0.18859,0.0001,20.72868]
[1778635506115,35.38,81019.24,11.6,0.18856,0.0001,20.72637]
[1778635506701,35.38,81019.24,11.6,0.18856,0.0001,20.72637]
[1778635512722,35.38,81003.84,11.6,0.18703,0.0001,20.61823]
[1778635514258,35.38,81003.84,11.6,0.18703,0.0001,20.61823]
[1778635516791,35.38,81002.13,11.6,0.18686,0.0001,20.6062]
[1778635522575,35.38,81000.53,11.6,0.1867,0.0001,20.59499]
[1778635522577,35.38,81000.53,11.6,0.1867,0.0001,20.59499]
[1778635522689,35.38,81000.53,11.6,0.1867,0.0001,20.59499]
[1778635522724,35.38,81000.53,11.6,0.1867,0.0001,20.59499]
[1778635528448,35.38,80992.09,11.6,0.18587,0.0001,20.53599]
[1778635529905,35.38,80991.87,11.6,0.18585,0.0001,20.53469]
[1778635532798,35.38,80991.02,11.6,0.18574,0.0001,20.52501]
[1778635537900,35.38,80996.29,11.6,0.18627,0.0001,20.5625]
[1778635542004,35.38,80990.09,11.6,0.18566,0.0001,20.51923]
[1778635545246,35.39,80993.8,11.6,0.18603,0.0001,20.5455]
[1778635548767,35.39,80999.79,11.6,0.18663,0.0001,20.58764]
[1778635550267,35.39,80999.77,11.6,0.18663,0.0001,20.58751]
[1778635552012,35.39,81001.92,11.6,0.18684,0.0001,20.6026]
[1778635557794,35.38,81012.98,11.6,0.18793,0.0001,20.67965]
[1778635562274,35.38,81010.41,11.6,0.18767,0.0001,20.6613]
[1778635564070,35.38,81012.3,11.6,0.18785,0.0001,20.67438]
[1778635564619,35.38,81017.85,11.6,0.1884,0.0001,20.71313]
[1778635570124,35.38,81012.83,11.6,0.1879,0.0001,20.67735]
[1778635574443,35.38,81018.97,11.6,0.1885,0.0001,20.72002]
[1778635574544,35.38,81019.12,11.6,0.18851,0.0001,20.72091]
[1778635580194,35.38,81024.03,11.6,0.18899,0.0001,20.7544]
[1778635584439,35.38,81024.47,11.6,0.18903,0.0001,20.75715]
[1778635584452,35.38,81024.51,11.6,0.18903,0.0001,20.7571]
[1778635586062,35.38,81021.25,11.6,0.1887,0.0001,20.73411]
[1778635587070,35.38,81020.0,11.6,0.18857,0.0001,20.7252]
[1778635592279,35.38,81018.74,11.6,0.18841,0.0001,20.71163]
[1778635597314,35.37,81016.47,11.6,0.18818,0.0001,20.69517]
[1778635602349,35.37,81020.36,11.6,0.18855,0.0001,20.7218]
[1778635605380,35.37,81020.97,11.6,0.18861,0.0001,20.7258]
[1778635605584,35.37,81023.36,11.6,0.18885,0.0001,20.74239]
[1778635611480,35.37,81029.15,11.6,0.18941,0.0001,20.78199]
[1778635617454,35.37,81026.9,11.6,0.18917,0.0001,20.76506]
[1778635621837,35.37,81030.76,11.6,0.18954,0.0001,20.79139]
[1778635621967,35.37,81030.76,11.6,0.18954,0.0001,20.79139]
[1778635622490,35.37,81035.95,11.6,0.19006,0.0001,20.82765]
[1778635624007,35.37,81038.22,11.6,0.19029,0.0001,20.84361]
[1778635624659,35.37,81041.05,11.6,0.19057,0.0001,20.86347]
[1778635625386,35.37,81041.05,11.6,0.19057,0.0001,20.86347]
[1778635626978,35.37,81049.02,11.6,0.19138,0.0001,20.91921]
[1778635631566,35.37,81055.69,11.6,0.19204,0.0001,20.96556]
[1778635635118,35.37,81053.51,11.6,0.19182,0.0001,20.95005]
[1778635640616,35.37,81053.24,11.6,0.19179,0.0001,20.94781]
[1778635642630,35.36,81053.63,11.6,0.19182,0.0001,20.95043]
[1778635643922,35.36,81053.0,11.6,0.19176,0.0001,20.94597]
[1778635648874,35.36,81051.17,11.6,0.19157,0.0001,20.93299]
[1778635650528,35.36,81050.76,11.6,0.19153,0.0001,20.93006]
[1778635650857,35.36,81044.92,11.6,0.19094,0.0001,20.88928]
[1778635656247,35.36,81037.36,11.6,0.19017,0.0001,20.8328]
[1778635656288,35.36,81037.36,11.6,0.19017,0.0001,20.8328]
[1778635656362,35.36,81037.36,11.6,0.19017,0.0001,20.8328]
[1778635658742,35.37,81048.84,11.6,0.19132,0.0001,20.91327]
[1778635662329,35.37,81049.86,11.6,0.19142,0.0001,20.92037]
[1778635665648,35.37,81046.96,11.6,0.19113,0.0001,20.90006]
[1778635671506,35.36,81052.75,11.6,0.19171,0.0001,20.9403]
[1778635675929,35.36,81052.69,11.6,0.1917,0.0001,20.93961]
[1778635681903,35.36,81050.8,11.6,0.1915,0.0001,20.92612]
[1778635687314,35.36,81050.99,11.6,0.19152,0.0001,20.92733]
[1778635687324,35.36,81050.99,11.6,0.19152,0.0001,20.92733]
[1778635687387,35.36,81050.99,11.6,0.19152,0.0001,20.92733]
[1778635688329,35.36,81051.87,11.6,0.19161,0.0001,20.93334]
[1778635692094,35.36,81062.39,11.6,0.19266,0.0001,21.00646]
[1778635694479,35.36,81067.52,11.6,0.19318,0.0001,21.04196]
[1778635694628,35.36,81068.12,11.6,0.19323,0.0001,21.04577]
[1778635700029,35.36,81071.61,11.6,0.19358,0.0001,21.06995]
[1778635702432,35.36,81072.72,11.6,0.19369,0.0001,21.07766]
[1778635702532,35.36,81072.35,11.6,0.19365,0.0001,21.075]
[1778635707017,35.36,81072.08,11.6,0.19362,0.0001,21.07247]
[1778635707623,35.36,81072.08,11.6,0.19362,0.0001,21.07247]
[1778635713120,35.36,81071.97,11.6,0.19356,0.0001,21.06648]
[1778635718155,35.35,81067.82,11.6,0.19313,0.0001,21.03656]
[1778635719897,35.35,81065.61,11.6,0.1929,0.0001,21.02079]
[1778635725109,35.35,81069.07,11.6,0.19324,0.0001,21.04412]
[1778635730744,35.35,81068.68,11.6,0.19318,0.0001,21.04052]
[1778635731813,35.35,81069.52,11.6,0.19327,0.0001,21.04621]
[1778635737290,35.35,81066.08,11.6,0.1929,0.0001,21.02116]
[1778635741002,35.35,81065.89,11.6,0.19288,0.0001,21.01938]
[1778635747362,35.34,81074.94,11.6,0.19377,0.0001,21.08114]
[1778635748938,35.34,81075.07,11.6,0.19378,0.0001,21.08182]
[1778635750220,35.34,81077.97,11.6,0.19407,0.0001,21.10183]
[1778635750383,35.34,81082.26,11.6,0.1945,0.0001,21.1315]
[1778635755018,35.34,81084.21,11.6,0.19469,0.0001,21.14465]
[1778635755418,35.34,81083.84,11.6,0.19465,0.0001,21.14178]
[1778635757188,35.34,81083.84,11.6,0.19465,0.0001,21.14178]
[1778635761583,35.34,81084.93,11.6,0.19474,0.0001,21.14796]
[1778635764190,35.34,81085.37,11.6,0.19477,0.0001,21.1502]
[1778635764221,35.34,81085.37,11.6,0.19477,0.0001,21.1502]
[1778635764353,35.34,81085.37,11.6,0.19477,0.0001,21.1502]
[1778635764481,35.33,81086.31,11.6,0.19486,0.0001,21.15649]
[1778635766847,35.33,81086.39,11.6,0.19487,0.0001,21.15693]
[1778635766948,35.33,81086.39,11.6,0.19487,0.0001,21.15682]
[1778635768864,35.33,81087.07,11.6,0.19493,0.0001,21.161]
[1778635769141,35.33,81087.07,11.6,0.19493,0.0001,21.161]
[1778635769516,35.33,81086.56,11.6,0.19487,0.0001,21.15716]
[1778635769802,35.33,81086.56,11.6,0.19487,0.0001,21.15716]
[1778635770308,35.33,81086.56,11.6,0.19487,0.0001,21.15716]
[1778635771045,35.33,81086.55,11.6,0.19487,0.0001,21.15681]
[1778635771530,35.33,81084.68,11.6,0.19465,0.0001,21.13952]
[1778635773661,35.33,81084.08,11.6,0.19458,0.0001,21.13508]
[1778635777778,35.33,81083.98,11.6,0.19457,0.0001,21.13387]
[1778635777875,35.33,81083.98,11.6,0.19455,0.0001,21.1331]
[1778635777880,35.33,81083.98,11.6,0.19455,0.0001,21.1331]
[1778635779846,35.33,81077.91,11.6,0.19393,0.0001,21.09023]
[1778635780297,35.33,81077.91,11.6,0.19393,0.0001,21.09023]
[1778635783581,35.33,81070.52,11.6,0.19317,0.0001,21.03806]
[1778635786205,35.32,81061.45,11.6,0.19225,0.0001,20.97437]
[1778635791529,35.32,81056.74,11.6,0.19177,0.0001,20.94116]
[1778635792043,35.32,81053.3,11.6,0.19143,0.0001,20.91708]
[1778635793602,35.32,81050.25,11.6,0.19112,0.0001,20.89575]
[1778635798719,35.32,81052.4,11.6,0.19134,0.0001,20.91101]
[1778635801834,35.32,81058.1,11.6,0.19191,0.0001,20.95092]
[1778635801841,35.32,81058.1,11.6,0.19191,0.0001,20.95092]
[1778635802268,35.32,81058.1,11.6,0.19191,0.0001,20.95092]
[1778635804805,35.32,81068.87,11.6,0.193,0.0001,21.02604]
[1778635804814,35.32,81068.87,11.6,0.193,0.0001,21.02604]
[1778635804939,35.32,81068.31,11.6,0.19294,0.0001,21.022]
[1778635805526,35.32,81068.31,11.6,0.19294,0.0001,21.022]
[1778635805612,35.32,81068.31,11.6,0.19294,0.0001,21.022]
[1778635805650,35.32,81068.31,11.6,0.19294,0.0001,21.022]
[1778635805867,35.32,81077.8,11.6,0.1939,0.0001,21.08812]
[1778635806156,35.32,81077.8,11.6,0.1939,0.0001,21.08812]
[1778635806775,35.32,81079.71,11.6,0.19409,0.0001,21.10142]
[1778635808239,35.32,81080.24,11.6,0.19415,0.0001,21.10524]
[1778635810307,35.32,81079.04,11.6,0.19403,0.0001,21.09714]
[1778635814186,35.33,81083.82,11.6,0.19452,0.0001,21.13096]
[1778635814796,35.33,81083.82,11.6,0.19452,0.0001,21.13096]
[1778635814831,35.33,81084.69,11.6,0.19461,0.0001,21.13712]
[1778635817036,35.33,81084.9,11.6,0.19463,0.0001,21.1385]
[1778635817579,35.33,81084.9,11.6,0.19463,0.0001,21.1385]
[1778635817640,35.32,81085.3,11.6,0.19467,0.0001,21.14093]
[1778635819517,35.32,81086.07,11.6,0.19475,0.0001,21.14629]
[1778635819890,35.32,81086.07,11.6,0.19474,0.0001,21.1461]
[1778635820504,35.33,81099.91,11.6,0.19616,0.0001,21.24304]
[1778635820862,35.33,81099.91,11.6,0.19616,0.0001,21.24304]
[1778635821549,35.33,81111.25,11.6,0.19732,0.0001,21.32183]
[1778635826922,35.33,81101.53,11.6,0.19632,0.0001,21.25416]
[1778635830584,35.33,81096.13,11.6,0.19577,0.0001,21.21667]
[1778635832828,35.33,81088.74,11.6,0.19499,0.0001,21.16122]
[1778635839532,35.33,81081.73,11.6,0.19429,0.0001,21.1129]
[1778635839821,35.33,81081.73,11.6,0.19429,0.0001,21.1129]
[1778635840580,35.33,81081.51,11.6,0.19427,0.0001,21.1116]
[1778635840788,35.33,81081.51,11.6,0.19427,0.0001,21.1116]
[1778635840824,35.33,81081.51,11.6,0.19427,0.0001,21.1116]
[1778635840632,35.33,81075.82,11.6,0.1937,0.0001,21.07195]
[1778635841002,35.33,81075.82,11.6,0.1937,0.0001,21.07195]
[1778635842379,35.33,81070.26,11.6,0.19313,0.0001,21.03301]
[1778635842873,35.33,81062.21,11.6,0.19232,0.0001,20.97672]
[1778635843037,35.33,81062.21,11.6,0.19232,0.0001,20.97672]
[1778635843107,35.33,81062.21,11.6,0.19232,0.0001,20.97672]
[1778635843604,35.33,81062.21,11.6,0.19232,0.0001,20.97672]
[1778635845542,35.33,81055.44,11.6,0.19163,0.0001,20.92936]
[1778635845544,35.33,81055.44,11.6,0.19163,0.0001,20.92936]
[1778635846814,35.33,81057.83,11.6,0.19187,0.0001,20.94603]
[1778635847850,35.33,81066.15,11.6,0.19271,0.0001,21.00406]
[1778635848026,35.33,81067.97,11.6,0.1929,0.0001,21.01678]
[1778635850727,35.33,81059.94,11.6,0.19208,0.0001,20.96048]
[1778635851252,35.33,81060.42,11.6,0.19213,0.0001,20.96374]
[1778635852980,35.33,81054.79,11.6,0.19156,0.0001,20.92436]
[1778635854027,35.33,81054.76,11.6,0.19156,0.0001,20.92415]
[1778635856842,35.33,81055.44,11.6,0.19163,0.0001,20.9289]
[1778635857914,35.33,81057.18,11.6,0.1918,0.0001,20.94105]
[1778635861413,35.33,81058.91,11.6,0.19198,0.0001,20.95303]
[1778635866905,35.33,81058.36,11.6,0.19192,0.0001,20.949]
[1778635872103,35.32,81054.4,11.6,0.19152,0.0001,20.9212]
[1778635872121,35.32,81054.4,11.6,0.19152,0.0001,20.9212]
[1778635872237,35.32,81054.4,11.6,0.19152,0.0001,20.9212]
[1778635872482,35.32,81054.4,11.6,0.19152,0.0001,20.9212]
[1778635872587,35.32,81054.4,11.6,0.19152,0.0001,20.9212]
[1778635872666,35.32,81054.4,11.6,0.19152,0.0001,20.9212]
[1778635872913,35.32,81060.14,11.6,0.19209,0.0001,20.96133]
[1778635873810,35.32,81060.14,11.6,0.19209,0.0001,20.96133]
[1778635874888,35.32,81070.81,11.6,0.19317,0.0001,21.03587]
[1778635875739,35.32,81076.12,11.6,0.19371,0.0001,21.07294]
[1778635875810,35.32,81076.28,11.6,0.19372,0.0001,21.07385]
[1778635878546,35.32,81080.71,11.6,0.19417,0.0001,21.10487]
[1778635878583,35.32,81080.71,11.6,0.19417,0.0001,21.10487]
[1778635878673,35.32,81080.71,11.6,0.19417,0.0001,21.10487]
[1778635878807,35.32,81080.71,11.6,0.19417,0.0001,21.10487]
[1778635878899,35.32,81083.98,11.6,0.19451,0.0001,21.12769]
[1778635879149,35.32,81083.98,11.6,0.19451,0.0001,21.12769]
[1778635879590,35.32,81083.98,11.6,0.19451,0.0001,21.12769]
[1778635879673,35.33,81100.24,11.6,0.19617,0.0001,21.24166]
[1778635884784,35.33,81108.71,11.6,0.19706,0.0001,21.30196]
[1778635888816,35.33,81109.29,11.6,0.19715,0.0001,21.30813]
[1778635891024,35.34,81109.31,11.6,0.19717,0.0001,21.30954]
[1778635892855,35.34,81109.1,11.6,0.19713,0.0001,21.30454]
[1778635894933,35.34,81109.72,11.6,0.19721,0.0001,21.31015]
[1778635895832,35.34,81109.72,11.6,0.19721,0.0001,21.31015]
[1778635895890,35.34,81112.84,11.6,0.19754,0.0001,21.33227]
[1778635896365,35.34,81112.84,11.6,0.19754,0.0001,21.33227]
[1778635896424,35.34,81114.34,11.6,0.1977,0.0001,21.34309]
[1778635900749,35.34,81115.22,11.6,0.1978,0.0001,21.35015]
[1778635902091,35.34,81115.94,11.6,0.19788,0.0001,21.35533]
[1778635902131,35.34,81115.94,11.6,0.19788,0.0001,21.35533]
[1778635902202,35.34,81115.94,11.6,0.19788,0.0001,21.35533]
[1778635902256,35.34,81115.94,11.6,0.19788,0.0001,21.35533]
[1778635902837,35.34,81115.94,11.6,0.19788,0.0001,21.35533]
[1778635903078,35.34,81125.22,11.6,0.19883,0.0001,21.41957]
[1778635903087,35.34,81125.22,11.6,0.19883,0.0001,21.41957]
[1778635903118,35.34,81125.22,11.6,0.19883,0.0001,21.41957]
[1778635903162,35.34,81125.22,11.6,0.19883,0.0001,21.41957]
[1778635903246,35.34,81125.22,11.6,0.19883,0.0001,21.41957]
[1778635903301,35.34,81125.22,11.6,0.19883,0.0001,21.41957]
[1778635903660,35.34,81125.22,11.6,0.19883,0.0001,21.41957]
[1778635903795,35.34,81125.22,11.6,0.19883,0.0001,21.41957]
[1778635903869,35.34,81130.4,11.6,0.19936,0.0001,21.45541]
[1778635904303,35.34,81130.4,11.6,0.19936,0.0001,21.45541]
[1778635904486,35.34,81123.89,11.6,0.19869,0.0001,21.41009]
[1778635905017,35.34,81123.89,11.6,0.19869,0.0001,21.41009]
[1778635906269,35.34,81130.08,11.6,0.19933,0.0001,21.45313]
[1778635906519,35.34,81130.08,11.6,0.19933,0.0001,21.45313]
[1778635906615,35.34,81130.34,11.6,0.19935,0.0001,21.45496]
[1778635906990,35.34,81130.34,11.6,0.19935,0.0001,21.45496]
[1778635907507,35.34,81131.07,11.6,0.19943,0.0001,21.46005]
[1778635912252,35.34,81130.45,11.6,0.19937,0.0001,21.4558]
[1778635912432,35.34,81130.45,11.6,0.19937,0.0001,21.4558]
[1778635912896,35.34,81130.45,11.6,0.19937,0.0001,21.4558]
[1778635912900,35.34,81130.45,11.6,0.19937,0.0001,21.4558]
[1778635912933,35.34,81129.65,11.6,0.19928,0.0001,21.45027]
[1778635914929,35.34,81114.72,11.6,0.19775,0.0001,21.34638]
[1778635915259,35.34,81114.72,11.6,0.19775,0.0001,21.34638]
[1778635915872,35.34,81114.72,11.6,0.19775,0.0001,21.34638]
[1778635917556,35.35,81102.56,11.6,0.19651,0.0001,21.26245]
[1778635922119,35.35,81096.04,11.6,0.19588,0.0001,21.21888]
[1778635922213,35.35,81096.04,11.6,0.19588,0.0001,21.21888]
[1778635923017,35.35,81099.07,11.6,0.19619,0.0001,21.24034]
[1778635923019,35.35,81099.07,11.6,0.19619,0.0001,21.24034]
[1778635926614,35.35,81107.37,11.6,0.19705,0.0001,21.29906]
[1778635926662,35.35,81107.37,11.6,0.19705,0.0001,21.29906]
[1778635931331,35.35,81113.19,11.6,0.19767,0.0001,21.34085]
[1778635932167,35.36,81109.19,11.6,0.19727,0.0001,21.31342]
[1778635932631,35.36,81109.19,11.6,0.19727,0.0001,21.31342]
[1778635933752,35.36,81104.92,11.6,0.19683,0.0001,21.28389]
[1778635933822,35.36,81104.92,11.6,0.19683,0.0001,21.28389]
[1778635939131,35.36,81103.98,11.6,0.19675,0.0001,21.27849]
[1778635942529,35.36,81109.34,11.6,0.19731,0.0001,21.31622]
[1778635942593,35.36,81109.34,11.6,0.19731,0.0001,21.31622]
[1778635943497,35.36,81115.29,11.6,0.19792,0.0001,21.35768]
[1778635943777,35.36,81115.29,11.6,0.19792,0.0001,21.35768]
[1778635943810,35.36,81125.63,11.6,0.19898,0.0001,21.42925]
[1778635944125,35.36,81125.63,11.6,0.19898,0.0001,21.42925]
[1778635944738,35.36,81125.63,11.6,0.19898,0.0001,21.42925]
[1778635944758,35.36,81125.63,11.6,0.19898,0.0001,21.42925]
[1778635944776,35.36,81128.62,11.6,0.19928,0.0001,21.44971]
[1778635946038,35.36,81136.59,11.6,0.2001,0.0001,21.50482]
[1778635946791,35.36,81136.62,11.6,0.2001,0.0001,21.505]
[1778635951064,35.36,81132.57,11.6,0.19968,0.0001,21.47689]
[1778635951825,35.36,81129.63,11.6,0.19935,0.0001,21.45238]
[1778635952008,35.36,81129.63,11.6,0.19935,0.0001,21.45238]
[1778635954843,35.36,81126.44,11.6,0.19902,0.0001,21.43002]
[1778635954847,35.36,81127.33,11.6,0.19911,0.0001,21.43607]
[1778635956816,35.36,81126.1,11.6,0.19898,0.0001,21.42737]
[1778635957569,35.36,81120.84,11.6,0.19844,0.0001,21.39072]
[1778635957609,35.36,81120.84,11.6,0.19844,0.0001,21.39072]
[1778635957690,35.36,81120.84,11.6,0.19844,0.0001,21.39072]
[1778635959464,35.36,81108.97,11.6,0.19723,0.0001,21.30855]
[1778635964791,35.36,81107.66,11.6,0.19711,0.0001,21.3009]
[1778635969878,35.36,81106.37,11.6,0.197,0.0001,21.29313]
[1778635969930,35.36,81106.37,11.6,0.197,0.0001,21.29313]
[1778635969941,35.36,81106.37,11.6,0.197,0.0001,21.29313]
[1778635971306,35.36,81104.9,11.6,0.19686,0.0001,21.28326]
[1778635975486,35.37,81104.25,11.6,0.1968,0.0001,21.27952]
[1778635977773,35.37,81103.16,11.6,0.1967,0.0001,21.27234]
[1778635978689,35.37,81094.95,11.6,0.19586,0.0001,21.21545]
[1778635979117,35.37,81088.47,11.6,0.19521,0.0001,21.17064]
[1778635979457,35.37,81088.47,11.6,0.19521,0.0001,21.17064]
[1778635979676,35.37,81088.47,11.6,0.19521,0.0001,21.17064]
[1778635979933,35.37,81088.47,11.6,0.19521,0.0001,21.17099]
[1778635980126,35.37,81088.47,11.6,0.19521,0.0001,21.17099]
[1778635986068,35.37,81087.93,11.6,0.19514,0.0001,21.16638]
[1778635991103,35.37,81082.05,11.6,0.19454,0.0001,21.12488]
[1778635992175,35.37,81082.05,11.6,0.19454,0.0001,21.12488]
[1778635992842,35.37,81082.05,11.6,0.19454,0.0001,21.12488]
[1778635992931,35.36,81082.0,11.6,0.19453,0.0001,21.12436]
[1778635996001,35.36,81088.71,11.6,0.19521,0.0001,21.17096]
[1778636001944,35.36,81098.27,11.6,0.19618,0.0001,21.23737]
[1778636007605,35.36,81097.01,11.6,0.19605,0.0001,21.22828]
[1778636014343,35.36,81107.11,11.6,0.19704,0.0001,21.29385]
[1778636015215,35.36,81106.35,11.6,0.19696,0.0001,21.28843]
[1778636015281,35.36,81106.35,11.6,0.19696,0.0001,21.28843]
[1778636015420,35.36,81106.35,11.6,0.19696,0.0001,21.28843]
[1778636015497,35.36,81106.35,11.6,0.19696,0.0001,21.28843]
[1778636017599,35.36,81110.8,11.6,0.19742,0.0001,21.31964]
[1778636017664,35.36,81110.8,11.6,0.19742,0.0001,21.31964]
[1778636018045,35.36,81110.8,11.6,0.19742,0.0001,21.31964]
[1778636019841,35.36,81119.43,11.6,0.19832,0.0001,21.38015]
[1778636019978,35.36,81125.41,11.6,0.19892,0.0001,21.42111]
[1778636020271,35.36,81125.41,11.6,0.19892,0.0001,21.42111]
[1778636020771,35.36,81125.54,11.6,0.19893,0.0001,21.42173]
[1778636026349,35.36,81122.95,11.6,0.19864,0.0001,21.40241]
[1778636029583,35.36,81124.27,11.6,0.19877,0.0001,21.41104]
[1778636029595,35.36,81124.27,11.6,0.19877,0.0001,21.41104]
[1778636029738,35.36,81124.54,11.6,0.19879,0.0001,21.41236]
[1778636032034,35.36,81135.88,11.6,0.19995,0.0001,21.49037]
[1778636032091,35.36,81135.88,11.6,0.19995,0.0001,21.49037]
[1778636032093,35.36,81135.88,11.6,0.19995,0.0001,21.49037]
[1778636032932,35.35,81137.0,11.6,0.20006,0.0001,21.49811]
[1778636034871,35.35,81136.94,11.6,0.20006,0.0001,21.49769]
[1778636040451,35.35,81134.98,11.6,0.19985,0.0001,21.4838]
[1778636044787,35.35,81140.24,11.6,0.20039,0.0001,21.52021]
[1778636046968,35.35,81140.9,11.6,0.20046,0.0001,21.5247]
[1778636049328,35.35,81137.73,11.6,0.20013,0.0001,21.50261]
[1778636049377,35.35,81137.73,11.6,0.20013,0.0001,21.50261]
[1778636049769,35.35,81137.73,11.6,0.20013,0.0001,21.50261]
[1778636049870,35.35,81135.9,11.6,0.19994,0.0001,21.48961]
[1778636050382,35.35,81135.9,11.6,0.19994,0.0001,21.48961]
[1778636050521,35.35,81131.96,11.6,0.19953,0.0001,21.4623]
[1778636051810,35.35,81131.96,11.6,0.19953,0.0001,21.4623]
[1778636057570,35.35,81133.42,11.6,0.19965,0.0001,21.47062]
[1778636062605,35.35,81129.97,11.6,0.19928,0.0001,21.44518]
[1778636067640,35.34,81128.67,11.6,0.19912,0.0001,21.43482]
[1778636072675,35.34,81125.63,11.6,0.19877,0.0001,21.40878]
[1778636077710,35.34,81125.65,11.6,0.19875,0.0001,21.40799]
[1778636082745,35.34,81126.22,11.6,0.1988,0.0001,21.411]
[1778636088049,35.33,81125.76,11.6,0.19874,0.0001,21.40703]
[1778636094056,35.33,81120.97,11.6,0.19823,0.0001,21.37282]
[1778636094116,35.33,81120.97,11.6,0.19823,0.0001,21.37282]
[1778636094129,35.33,81120.97,11.6,0.19823,0.0001,21.37282]
[1778636094606,35.33,81120.97,11.6,0.19823,0.0001,21.37282]
[1778636095717,35.33,81111.07,11.6,0.19721,0.0001,21.30368]
[1778636095722,35.33,81111.07,11.6,0.19721,0.0001,21.30368]
[1778636095924,35.33,81111.07,11.6,0.19721,0.0001,21.30368]
[1778636096451,35.33,81106.88,11.6,0.19678,0.0001,21.27444]
[1778636100873,35.33,81109.74,11.6,0.19708,0.0001,21.29476]
[1778636101471,35.33,81110.16,11.6,0.19712,0.0001,21.29759]
[1778636101817,35.33,81110.16,11.6,0.19712,0.0001,21.29759]
[1778636101922,35.33,81110.16,11.6,0.19712,0.0001,21.29759]
[1778636103758,35.33,81125.38,11.6,0.19868,0.0001,21.40317]
[1778636105650,35.33,81126.03,11.6,0.19874,0.0001,21.40725]
[1778636106206,35.33,81121.25,11.6,0.19825,0.0001,21.37381]
[1778636107105,35.33,81121.25,11.6,0.19825,0.0001,21.37381]
[1778636107162,35.33,81118.75,11.6,0.19799,0.0001,21.35624]
[1778636107201,35.33,81118.75,11.6,0.19799,0.0001,21.35624]
[1778636107592,35.33,81118.75,11.6,0.19799,0.0001,21.35624]
[1778636107610,35.33,81118.75,11.6,0.19799,0.0001,21.35624]
[1778636108031,35.33,81105.58,11.6,0.19664,0.0001,21.26448]
[1778636109006,35.33,81105.58,11.6,0.19664,0.0001,21.26448]
[1778636111788,35.33,81095.45,11.6,0.19561,0.0001,21.19447]
[1778636114860,35.33,81094.55,11.6,0.19552,0.0001,21.18824]
[1778636116754,35.33,81088.67,11.6,0.19492,0.0001,21.14736]
[1778636116986,35.33,81089.74,11.6,0.19503,0.0001,21.1549]
[1778636122021,35.33,81090.8,11.6,0.19513,0.0001,21.16171]
[1778636124919,35.33,81083.61,11.6,0.1944,0.0001,21.1114]
[1778636125042,35.33,81082.34,11.6,0.19427,0.0001,21.10249]
[1778636130077,35.33,81077.79,11.6,0.19379,0.0001,21.06979]
[1778636132830,35.33,81073.7,11.6,0.19335,0.0001,21.03696]
[1778636133505,35.33,81073.55,11.6,0.19333,0.0001,21.03579]
[1778636134103,35.33,81073.55,11.6,0.19333,0.0001,21.03579]
[1778636134114,35.33,81073.55,11.6,0.19333,0.0001,21.03579]
[1778636134210,35.33,81072.27,11.6,0.1932,0.0001,21.02672]
[1778636134363,35.33,81072.27,11.6,0.1932,0.0001,21.02672]
[1778636137546,35.33,81061.87,11.6,0.19214,0.0001,20.95388]
[1778636141135,35.33,81062.57,11.6,0.19221,0.0001,20.95867]
[1778636141327,35.33,81061.52,11.6,0.19211,0.0001,20.9513]
[1778636141467,35.33,81061.52,11.6,0.19211,0.0001,20.9513]
[1778636145440,35.33,81048.0,11.6,0.19075,0.0001,20.8569]
[1778636145568,35.33,81048.0,11.6,0.19075,0.0001,20.8569]
[1778636145608,35.33,81048.0,11.6,0.19075,0.0001,20.8569]
[1778636145835,35.33,81048.0,11.6,0.19075,0.0001,20.8569]
[1778636145903,35.33,81048.0,11.6,0.19075,0.0001,20.8569]
[1778636146005,35.33,81048.0,11.6,0.19075,0.0001,20.857]
[1778636146368,35.33,81048.0,11.6,0.19075,0.0001,20.857]
[1778636148688,35.33,81036.01,11.6,0.18955,0.0001,20.77304]
[1778636149378,35.33,81035.58,11.6,0.1895,0.0001,20.77005]
[1778636149623,35.33,81035.58,11.6,0.1895,0.0001,20.77005]
[1778636149749,35.33,81035.58,11.6,0.1895,0.0001,20.77005]
[1778636149827,35.33,81035.58,11.6,0.1895,0.0001,20.77005]
[1778636149829,35.33,81035.58,11.6,0.1895,0.0001,20.77005]
[1778636151808,35.33,81032.07,11.6,0.18915,0.0001,20.74548]
[1778636151852,35.33,81032.07,11.6,0.18915,0.0001,20.74548]
[1778636151858,35.33,81032.07,11.6,0.18915,0.0001,20.74548]
[1778636152070,35.33,81025.97,11.6,0.18855,0.0001,20.70289]
[1778636153884,35.33,81025.63,11.6,0.18851,0.0001,20.70051]
[1778636155940,35.33,81021.72,11.6,0.18812,0.0001,20.67297]
[1778636156089,35.33,81021.72,11.6,0.18812,0.0001,20.67297]
[1778636156096,35.33,81021.72,11.6,0.18812,0.0001,20.67297]
[1778636156169,35.33,81021.63,11.6,0.18811,0.0001,20.67225]
[1778636156730,35.33,81021.63,11.6,0.18811,0.0001,20.67225]
[1778636157299,35.33,81022.03,11.6,0.18815,0.0001,20.67518]
[1778636157982,35.33,81022.03,11.6,0.18815,0.0001,20.67518]
[1778636158628,35.33,81027.97,11.6,0.18875,0.0001,20.7169]
[1778636158729,35.33,81030.4,11.6,0.18899,0.0001,20.73392]
[1778636159226,35.33,81030.4,11.6,0.18899,0.0001,20.73392]
[1778636159710,35.33,81030.4,11.6,0.18899,0.0001,20.73392]
[1778636160991,35.33,81034.85,11.6,0.18944,0.0001,20.76535]
[1778636161088,35.33,81034.85,11.6,0.18944,0.0001,20.76535]
[1778636164924,35.33,81044.16,11.6,0.19038,0.0001,20.83094]
[1778636170996,35.33,81043.95,11.6,0.19037,0.0001,20.83018]
[1778636176923,35.33,81047.6,11.6,0.19074,0.0001,20.85624]
[1778636178083,35.33,81046.4,11.6,0.19062,0.0001,20.84801]
[1778636178100,35.33,81046.4,11.6,0.19062,0.0001,20.84801]
[1778636178159,35.33,81046.4,11.6,0.19062,0.0001,20.84801]
[1778636178220,35.33,81046.4,11.6,0.19062,0.0001,20.84801]
[1778636179423,35.33,81062.05,11.6,0.1922,0.0001,20.95753]
[1778636183725,35.33,81065.05,11.6,0.1925,0.0001,20.97819]
[1778636183797,35.33,81065.05,11.6,0.1925,0.0001,20.97819]
[1778636183805,35.33,81065.05,11.6,0.1925,0.0001,20.97819]
[1778636184171,35.33,81065.05,11.6,0.1925,0.0001,20.97819]
[1778636184961,35.33,81067.18,11.6,0.19271,0.0001,20.99296]
[1778636185226,35.33,81067.18,11.6,0.19271,0.0001,20.99296]
[1778636185225,35.33,81069.01,11.6,0.19289,0.0001,21.00565]
[1778636185465,35.33,81074.88,11.6,0.19349,0.0001,21.04663]
[1778636191178,35.33,81071.57,11.6,0.19316,0.0001,21.02427]
[1778636191230,35.33,81072.96,11.6,0.19328,0.0001,21.0304]
[1778636192979,35.33,81071.01,11.6,0.19309,0.0001,21.01678]
[1778636192984,35.33,81071.01,11.6,0.19309,0.0001,21.01678]
[1778636193113,35.33,81069.69,11.6,0.19295,0.0001,21.00765]
[1778636195885,35.33,81066.07,11.6,0.19259,0.0001,20.98224]
[1778636196059,35.33,81066.07,11.6,0.19259,0.0001,20.98224]
[1778636197061,35.33,81063.14,11.6,0.19229,0.0001,20.96161]
[1778636197113,35.33,81063.14,11.6,0.19229,0.0001,20.96161]
[1778636197363,35.33,81060.56,11.6,0.19203,0.0001,20.94354]
[1778636197444,35.33,81060.56,11.6,0.19203,0.0001,20.94354]
[1778636198072,35.33,81060.56,11.6,0.19203,0.0001,20.94354]
[1778636199397,35.33,81055.91,11.6,0.19155,0.0001,20.91081]
[1778636202934,35.33,81052.88,11.6,0.19125,0.0001,20.88965]
[1778636204841,35.33,81052.06,11.6,0.19117,0.0001,20.88396]
[1778636210645,35.33,81046.84,11.6,0.19065,0.0001,20.8477]
[1778636214316,35.33,81045.19,11.6,0.19049,0.0001,20.83636]
[1778636214912,35.33,81045.19,11.6,0.19049,0.0001,20.83636]
[1778636218344,35.33,81046.77,11.6,0.19065,0.0001,20.84782]
[1778636223737,35.33,81048.54,11.6,0.19083,0.0001,20.86067]
[1778636228772,35.33,81044.25,11.6,0.19041,0.0001,20.83102]
[1778636230311,35.34,81044.98,11.6,0.19048,0.0001,20.83621]
[1778636234141,35.34,81041.04,11.6,0.1901,0.0001,20.8091]
[1778636238455,35.34,81036.89,11.6,0.18969,0.0001,20.78087]
[1778636243877,35.34,81043.11,11.6,0.19033,0.0001,20.82516]
[1778636244456,35.34,81043.11,11.6,0.19033,0.0001,20.82516]
[1778636247358,35.34,81042.48,11.6,0.19027,0.0001,20.82111]
[1778636248568,35.34,81038.52,11.6,0.18987,0.0001,20.79353]
[1778636253891,35.34,81039.37,11.6,0.18995,0.0001,20.79644]
[1778636253903,35.34,81039.37,11.6,0.18995,0.0001,20.79644]
[1778636257595,35.34,81040.31,11.6,0.19005,0.0001,20.80366]
[1778636261037,35.34,81038.57,11.6,0.18988,0.0001,20.79194]
[1778636267038,35.35,81036.22,11.6,0.18967,0.0001,20.77693]
[1778636269857,35.35,81038.57,11.6,0.18991,0.0001,20.79375]
[1778636272937,35.35,81038.57,11.6,0.18991,0.0001,20.79392]
[1778636273096,35.35,81038.57,11.6,0.18991,0.0001,20.79392]
[1778636280242,35.35,81035.55,11.6,0.18963,0.0001,20.77404]
[1778636281482,35.35,81035.77,11.6,0.18966,0.0001,20.77635]
[1778636281628,35.35,81035.77,11.6,0.18966,0.0001,20.77635]
[1778636281710,35.35,81035.77,11.6,0.18966,0.0001,20.77635]
[1778636281785,35.35,81035.77,11.6,0.18966,0.0001,20.77635]
[1778636284407,35.35,81053.75,11.6,0.19147,0.0001,20.90242]
[1778636291206,35.35,81054.0,11.6,0.1915,0.0001,20.90425]
[1778636296241,35.35,81055.51,11.6,0.19165,0.0001,20.91487]
[1778636296352,35.35,81055.51,11.6,0.19165,0.0001,20.91487]
[1778636299780,35.35,81055.86,11.6,0.19169,0.0001,20.91732]
[1778636299819,35.35,81055.86,11.6,0.19169,0.0001,20.91732]
[1778636302283,35.35,81039.89,11.6,0.19008,0.0001,20.80578]
[1778636305057,35.36,81039.66,11.6,0.19006,0.0001,20.80446]
[1778636306381,35.36,81050.65,11.6,0.19117,0.0001,20.88152]
[1778636306957,35.36,81050.65,11.6,0.19117,0.0001,20.88152]
[1778636312353,35.36,81043.95,11.6,0.19048,0.0001,20.83118]
[1778636312366,35.36,81043.95,11.6,0.19048,0.0001,20.83118]
[1778636318395,35.36,81044.32,11.6,0.19053,0.0001,20.83442]
[1778636323430,35.36,81036.87,11.6,0.18979,0.0001,20.78291]
[1778636330384,35.36,81030.07,11.6,0.18913,0.0001,20.7365]
[1778636336524,35.37,81030.17,11.6,0.18916,0.0001,20.73879]
[1778636342032,35.37,81030.35,11.6,0.18918,0.0001,20.74049]
[1778636343854,35.37,81038.94,11.6,0.19006,0.0001,20.80157]
[1778636343878,35.37,81038.94,11.6,0.19006,0.0001,20.80157]
[1778636343963,35.37,81038.94,11.6,0.19006,0.0001,20.80157]
[1778636349615,35.37,81048.22,11.6,0.19099,0.0001,20.86686]
[1778636354797,35.37,81050.25,11.6,0.1912,0.0001,20.88124]
[1778636358863,35.37,81040.22,11.6,0.1902,0.0001,20.81141]
[1778636359931,35.37,81040.01,11.6,0.19018,0.0001,20.81007]
[1778636359996,35.37,81040.01,11.6,0.19018,0.0001,20.81007]
[1778636365727,35.37,81031.56,11.6,0.18935,0.0001,20.75218]
[1778636370762,35.37,81031.19,11.6,0.18933,0.0001,20.75057]
[1778636372941,35.37,81031.19,11.6,0.18933,0.0001,20.75057]
[1778636373660,35.38,81031.28,11.6,0.18932,0.0001,20.7478]
[1778636378414,35.38,81039.79,11.6,0.19018,0.0001,20.80786]
[1778636382760,35.38,81047.15,11.6,0.19092,0.0001,20.85966]
[1778636387882,35.38,81050.62,11.6,0.19128,0.0001,20.88415]
[1778636390319,35.38,81050.89,11.6,0.1913,0.0001,20.88606]
[1778636396945,35.38,81049.2,11.6,0.19114,0.0001,20.87448]
[1778636401980,35.38,81050.82,11.6,0.1913,0.0001,20.88597]
[1778636406497,35.38,81052.33,11.6,0.19146,0.0001,20.89661]
[1778636406501,35.38,81052.33,11.6,0.19146,0.0001,20.89661]
[1778636406754,35.38,81052.33,11.6,0.19146,0.0001,20.89661]
[1778636407335,35.38,81052.33,11.6,0.19146,0.0001,20.89661]
[1778636407443,35.38,81052.33,11.6,0.19146,0.0001,20.89661]
[1778636407586,35.38,81054.95,11.6,0.19172,0.0001,20.9149]
[1778636407668,35.38,81054.95,11.6,0.19172,0.0001,20.9149]
[1778636407674,35.38,81054.95,11.6,0.19172,0.0001,20.9149]
[1778636407738,35.38,81054.95,11.6,0.19172,0.0001,20.9149]
[1778636408406,35.38,81064.45,11.6,0.19268,0.0001,20.98133]
[1778636408502,35.38,81064.45,11.6,0.19268,0.0001,20.98133]
[1778636409032,35.38,81075.56,11.6,0.19381,0.0001,21.05902]
[1778636409660,35.38,81075.56,11.6,0.19381,0.0001,21.05902]
[1778636411622,35.38,81075.24,11.6,0.19378,0.0001,21.05709]
[1778636412354,35.38,81075.24,11.6,0.19378,0.0001,21.05709]
[1778636412386,35.38,81075.24,11.6,0.19378,0.0001,21.05709]
[1778636412455,35.38,81070.4,11.6,0.19329,0.0001,21.02351]
[1778636418095,35.38,81074.24,11.6,0.19368,0.0001,21.05038]
[1778636423131,35.38,81070.8,11.6,0.19333,0.0001,21.02629]
[1778636425180,35.38,81072.18,11.6,0.19347,0.0001,21.03592]
[1778636425270,35.38,81073.62,11.6,0.19362,0.0001,21.04595]
[1778636426211,35.38,81073.62,11.6,0.19362,0.0001,21.04595]
[1778636432401,35.38,81069.33,11.6,0.19314,0.0001,21.0111]
[1778636437198,35.38,81069.68,11.6,0.19317,0.0001,21.01276]
[1778636439795,35.38,81072.42,11.6,0.19343,0.0001,21.03136]
[1778636444160,35.38,81065.98,11.6,0.19277,0.0001,20.98583]
[1778636445037,35.38,81065.43,11.6,0.19272,0.0001,20.98186]
[1778636445078,35.38,81065.43,11.6,0.19272,0.0001,20.98186]
[1778636451328,35.37,81058.52,11.6,0.19201,0.0001,20.93311]
[1778636452661,35.37,81059.38,11.6,0.1921,0.0001,20.93904]
[1778636456395,35.37,81057.83,11.6,0.19194,0.0001,20.928]
[1778636462406,35.37,81059.38,11.6,0.19209,0.0001,20.93833]
[1778636467441,35.37,81058.19,11.6,0.19196,0.0001,20.92964]
[1778636472476,35.37,81057.89,11.6,0.19193,0.0001,20.92718]
[1778636475202,35.37,81058.14,11.6,0.19195,0.0001,20.92879]
[1778636480713,35.37,81058.38,11.6,0.19197,0.0001,20.93018]
[1778636483516,35.37,81058.51,11.6,0.19198,0.0001,20.93087]
[1778636487972,35.37,81058.11,11.6,0.19193,0.0001,20.92755]
[1778636490452,35.37,81058.16,11.6,0.19193,0.0001,20.92765]
[1778636495548,35.37,81059.06,11.6,0.19199,0.0001,20.92938]
[1778636496213,35.37,81059.06,11.6,0.19199,0.0001,20.92938]
[1778636496262,35.37,81059.06,11.6,0.19199,0.0001,20.92938]
[1778636496371,35.37,81059.06,11.6,0.19199,0.0001,20.92938]
[1778636498126,35.37,81065.13,11.6,0.1926,0.0001,20.97159]
[1778636500298,35.37,81069.88,11.6,0.19307,0.0001,21.00446]
[1778636503952,35.36,81070.59,11.6,0.19314,0.0001,21.00876]
[1778636505643,35.36,81074.31,11.6,0.19351,0.0001,21.03434]
[1778636506334,35.36,81074.31,11.6,0.19351,0.0001,21.03434]
[1778636506351,35.36,81075.59,11.6,0.19363,0.0001,21.04304]
[1778636509896,35.36,81075.39,11.6,0.19361,0.0001,21.04161]
[1778636509997,35.36,81074.99,11.6,0.19357,0.0001,21.03877]
[1778636517314,35.36,81075.63,11.6,0.19362,0.0001,21.0422]
[1778636517315,35.36,81075.63,11.6,0.19362,0.0001,21.0422]
[1778636517357,35.36,81075.63,11.6,0.19361,0.0001,21.04158]
[1778636518692,35.36,81081.48,11.6,0.1942,0.0001,21.08212]
[1778636519184,35.36,81081.48,11.6,0.1942,0.0001,21.08212]
[1778636527906,35.35,81084.67,11.6,0.19449,0.0001,21.10238]
[1778636532941,35.35,81085.12,11.6,0.19452,0.0001,21.10433]
[1778636533604,35.35,81085.12,11.6,0.19452,0.0001,21.10433]
[1778636534721,35.35,81086.82,11.6,0.19469,0.0001,21.11594]
[1778636535529,35.35,81086.82,11.6,0.19469,0.0001,21.11594]
[1778636537557,35.35,81087.77,11.6,0.19478,0.0001,21.12222]
[1778636543159,35.35,81088.71,11.6,0.19486,0.0001,21.1276]
[1778636548834,35.34,81090.9,11.6,0.19506,0.0001,21.14131]
[1778636551940,35.34,81096.68,11.6,0.19561,0.0001,21.17676]
[1778636555229,35.34,81097.21,11.6,0.19565,0.0001,21.17979]
[1778636557683,35.34,81096.38,11.6,0.19556,0.0001,21.17335]
[1778636558869,35.34,81096.76,11.6,0.19559,0.0001,21.17568]
[1778636559242,35.34,81096.76,11.6,0.19559,0.0001,21.17568]
[1778636561218,35.34,81099.49,11.6,0.19586,0.0001,21.19401]
[1778636562647,35.34,81111.89,11.6,0.19713,0.0001,21.28008]
[1778636563256,35.34,81111.89,11.6,0.19713,0.0001,21.28008]
[1778636563262,35.34,81111.89,11.6,0.19713,0.0001,21.28008]
[1778636570200,35.33,81115.09,11.6,0.19741,0.0001,21.29941]
[1778636573835,35.33,81115.83,11.6,0.19747,0.0001,21.30351]
[1778636573850,35.33,81115.83,11.6,0.19747,0.0001,21.30351]
[1778636573926,35.33,81115.83,11.6,0.19747,0.0001,21.30351]
[1778636574055,35.33,81115.83,11.6,0.19747,0.0001,21.30351]
[1778636574075,35.33,81115.83,11.6,0.19747,0.0001,21.30351]
[1778636574228,35.33,81123.5,11.6,0.19825,0.0001,21.35664]
[1778636579264,35.32,81131.62,11.6,0.19907,0.0001,21.41157]
[1778636584299,35.32,81130.72,11.6,0.19895,0.0001,21.40387]
[1778636584811,35.32,81130.72,11.6,0.19895,0.0001,21.40387]
[1778636585495,35.32,81130.72,11.6,0.19895,0.0001,21.40387]
[1778636585856,35.32,81128.63,11.6,0.19873,0.0001,21.38908]
[1778636586031,35.32,81128.63,11.6,0.19873,0.0001,21.38908]
[1778636586316,35.32,81128.63,11.6,0.19873,0.0001,21.38908]
[1778636586359,35.32,81116.31,11.6,0.19746,0.0001,21.30321]
[1778636592355,35.32,81112.36,11.6,0.19707,0.0001,21.2769]
[1778636592707,35.32,81112.36,11.6,0.19707,0.0001,21.2769]
[1778636598423,35.32,81115.4,11.6,0.19739,0.0001,21.29846]
[1778636598556,35.32,81115.4,11.6,0.19739,0.0001,21.29846]
[1778636602502,35.33,81109.21,11.6,0.19677,0.0001,21.2561]
[1778636604959,35.33,81101.3,11.6,0.19597,0.0001,21.2017]
[1778636607703,35.33,81102.16,11.6,0.19607,0.0001,21.20847]
[1778636613502,35.33,81103.65,11.6,0.19622,0.0001,21.21643]
[1778636618537,35.33,81110.24,11.6,0.19691,0.0001,21.26329]
[1778636621067,35.34,81109.95,11.6,0.19689,0.0001,21.26164]
[1778636624874,35.34,81112.45,11.6,0.19715,0.0001,21.27975]
[1778636627041,35.34,81112.21,11.6,0.19713,0.0001,21.27844]
[1778636632635,35.34,81119.69,11.6,0.1979,0.0001,21.33053]
[1778636634778,35.34,81119.39,11.6,0.19787,0.0001,21.32813]
[1778636639301,35.34,81113.96,11.6,0.1973,0.0001,21.2898]
[1778636644922,35.34,81105.75,11.6,0.19648,0.0001,21.2338]
[1778636645026,35.34,81105.75,11.6,0.19648,0.0001,21.2338]
[1778636650726,35.34,81103.96,11.6,0.19632,0.0001,21.22284]
[1778636652328,35.34,81103.65,11.6,0.19629,0.0001,21.22094]
[1778636658985,35.35,81114.45,11.6,0.19742,0.0001,21.29767]
[1778636659153,35.35,81114.45,11.6,0.19742,0.0001,21.29767]
[1778636663876,35.34,81113.19,11.6,0.19728,0.0001,21.28828]
[1778636663986,35.34,81113.19,11.6,0.19728,0.0001,21.28828]
[1778636667855,35.34,81102.01,11.6,0.19614,0.0001,21.21091]
[1778636671090,35.35,81102.2,11.6,0.19617,0.0001,21.21307]
[1778636671722,35.35,81102.2,11.6,0.19617,0.0001,21.21307]
[1778636671358,35.35,81101.07,11.6,0.19604,0.0001,21.20151]
[1778636672175,35.35,81101.07,11.6,0.19604,0.0001,21.20151]
[1778636673504,35.35,81094.9,11.6,0.19542,0.0001,21.15921]
[1778636673530,35.35,81096.0,11.6,0.19554,0.0001,21.1672]
[1778636679675,35.35,81094.95,11.6,0.19542,0.0001,21.15925]
[1778636679967,35.35,81096.75,11.6,0.1956,0.0001,21.17146]
[1778636685006,35.35,81099.03,11.6,0.19582,0.0001,21.1867]
[1778636690037,35.34,81098.95,11.6,0.1958,0.0001,21.18547]
[1778636695072,35.34,81098.97,11.6,0.19579,0.0001,21.18494]
[1778636700108,35.34,81101.57,11.6,0.19605,0.0001,21.20229]
[1778636700818,35.34,81101.57,11.6,0.19605,0.0001,21.20229]
[1778636700849,35.34,81101.57,11.6,0.19605,0.0001,21.20229]
[1778636701955,35.34,81106.33,11.6,0.19653,0.0001,21.23526]
[1778636702002,35.34,81106.33,11.6,0.19653,0.0001,21.23526]
[1778636702284,35.34,81106.33,11.6,0.19653,0.0001,21.23526]
[1778636702385,35.34,81106.33,11.6,0.19653,0.0001,21.23526]
[1778636704911,35.34,81121.99,11.6,0.19814,0.0001,21.34414]
[1778636706794,35.34,81124.34,11.6,0.19837,0.0001,21.36007]
[1778636712192,35.34,81128.39,11.6,0.19877,0.0001,21.38686]
[1778636717227,35.33,81127.65,11.6,0.19867,0.0001,21.38051]
[1778636719143,35.33,81128.17,11.6,0.19872,0.0001,21.38388]
[1778636719563,35.33,81128.17,11.6,0.19872,0.0001,21.38388]
[1778636720759,35.33,81132.7,11.6,0.19918,0.0001,21.41485]
[1778636721255,35.33,81139.83,11.6,0.19991,0.0001,21.46403]
[1778636722092,35.33,81139.83,11.6,0.19991,0.0001,21.46403]
[1778636722262,35.33,81139.16,11.6,0.19984,0.0001,21.45924]
[1778636724394,35.33,81138.29,11.6,0.19975,0.0001,21.45287]
[1778636730318,35.33,81128.72,11.6,0.19873,0.0001,21.38429]
[1778636735353,35.32,81127.15,11.6,0.19852,0.0001,21.36829]
[1778636740389,35.32,81126.33,11.6,0.19842,0.0001,21.36147]
[1778636745425,35.32,81124.0,11.6,0.19816,0.0001,21.3442]
[1778636750460,35.32,81124.44,11.6,0.19819,0.0001,21.34625]
[1778636755484,35.32,81122.79,11.6,0.19801,0.0001,21.33391]
[1778636760533,35.31,81125.37,11.6,0.19826,0.0001,21.3506]
[1778636764288,35.31,81124.67,11.6,0.19818,0.0001,21.34508]
[1778636764321,35.31,81124.67,11.6,0.19818,0.0001,21.34508]
[1778636764397,35.31,81124.67,11.6,0.19818,0.0001,21.34508]
[1778636765415,35.31,81120.31,11.6,0.19772,0.0001,21.31456]
[1778636768676,35.31,81111.13,11.6,0.19678,0.0001,21.25069]
[1778636768787,35.31,81111.13,11.6,0.19678,0.0001,21.25069]
[1778636772561,35.31,81109.35,11.6,0.19661,0.0001,21.23916]
[1778636772916,35.31,81106.24,11.6,0.1963,0.0001,21.21782]
[1778636775694,35.31,81099.18,11.6,0.19559,0.0001,21.16939]
[1778636780297,35.31,81097.75,11.6,0.19545,0.0001,21.15958]
[1778636780676,35.32,81098.2,11.6,0.19549,0.0001,21.16275]
[1778636783628,35.31,81095.21,11.6,0.19518,0.0001,21.14161]
[1778636783697,35.31,81093.42,11.6,0.195,0.0001,21.12901]
[1778636784823,35.31,81093.42,11.6,0.195,0.0001,21.12901]
[1778636785057,35.31,81093.39,11.6,0.195,0.0001,21.12887]
[1778636785137,35.31,81093.39,11.6,0.195,0.0001,21.12887]
[1778636785711,35.31,81093.08,11.6,0.19496,0.0001,21.12661]
[1778636789245,35.31,81093.03,11.6,0.19495,0.0001,21.12595]
[1778636789562,35.31,81093.03,11.6,0.19495,0.0001,21.12595]
[1778636789733,35.31,81093.03,11.6,0.19495,0.0001,21.12595]
[1778636789837,35.31,81093.03,11.6,0.19495,0.0001,21.12595]
[1778636790620,35.31,81089.25,11.6,0.19457,0.0001,21.09949]
[1778636790822,35.31,81089.25,11.6,0.19457,0.0001,21.09949]
[1778636791608,35.31,81086.07,11.6,0.19424,0.0001,21.07724]
[1778636792066,35.31,81085.75,11.6,0.19418,0.0001,21.07099]
[1778636792716,35.31,81085.75,11.6,0.19418,0.0001,21.07099]
[1778636793899,35.31,81086.16,11.6,0.19422,0.0001,21.07378]
[1778636794774,35.31,81085.92,11.6,0.1942,0.0001,21.07191]
[1778636799854,35.31,81079.55,11.6,0.19354,0.0001,21.02655]
[1778636805582,35.31,81072.21,11.6,0.19278,0.0001,20.97458]
[1778636805683,35.31,81072.21,11.6,0.19278,0.0001,20.97458]
[1778636807059,35.31,81071.19,11.6,0.19268,0.0001,20.9673]
[1778636808057,35.31,81071.19,11.6,0.19268,0.0001,20.9673]
[1778636808403,35.31,81071.19,11.6,0.19268,0.0001,20.9673]
[1778636811799,35.31,81074.41,11.6,0.193,0.0001,20.98954]
[1778636812872,35.31,81079.62,11.6,0.19352,0.0001,21.02572]
[1778636814769,35.31,81074.37,11.6,0.19299,0.0001,20.98891]
[1778636815643,35.31,81066.01,11.6,0.19214,0.0001,20.93039]
[1778636818935,35.31,81067.0,11.6,0.19224,0.0001,20.93718]
[1778636819110,35.31,81067.0,11.6,0.19224,0.0001,20.93718]
[1778636819237,35.31,81067.0,11.6,0.19224,0.0001,20.93718]
[1778636819265,35.31,81067.0,11.6,0.19224,0.0001,20.93718]
[1778636819403,35.31,81067.0,11.6,0.19224,0.0001,20.93718]
[1778636819453,35.31,81067.0,11.6,0.19224,0.0001,20.93718]
[1778636819496,35.31,81067.0,11.6,0.19224,0.0001,20.93718]
[1778636819501,35.31,81067.0,11.6,0.19224,0.0001,20.93718]
[1778636819604,35.31,81067.0,11.6,0.19224,0.0001,20.93718]
[1778636819852,35.31,81067.0,11.6,0.19224,0.0001,20.93718]
[1778636819712,35.31,81066.68,11.6,0.19221,0.0001,20.93487]
[1778636820378,35.31,81066.68,11.6,0.19221,0.0001,20.93487]
[1778636820410,35.31,81066.68,11.6,0.19221,0.0001,20.93487]
[1778636820690,35.31,81053.23,11.6,0.19085,0.0001,20.84067]
[1778636821643,35.31,81053.23,11.6,0.19085,0.0001,20.84067]
[1778636821870,35.31,81049.21,11.6,0.19044,0.0001,20.81246]
[1778636823550,35.31,81053.99,11.6,0.19092,0.0001,20.84587]
[1778636823553,35.31,81053.99,11.6,0.19092,0.0001,20.84587]
[1778636825351,35.31,81062.63,11.6,0.19179,0.0001,20.90623]
[1778636827414,35.31,81065.31,11.6,0.19206,0.0001,20.92493]
[1778636828423,35.31,81065.83,11.6,0.19212,0.0001,20.92852]
[1778636834053,35.3,81062.0,11.6,0.19172,0.0001,20.90098]
[1778636836600,35.3,81062.77,11.6,0.19179,0.0001,20.90626]
[1778636842109,35.3,81056.78,11.6,0.19119,0.0001,20.86445]
[1778636847144,35.3,81060.34,11.6,0.19155,0.0001,20.88954]
[1778636852179,35.3,81060.69,11.6,0.19156,0.0001,20.88814]
[1778636853714,35.3,81060.69,11.6,0.19156,0.0001,20.88814]
[1778636859228,35.3,81064.09,11.6,0.19191,0.0001,20.91193]
[1778636864264,35.3,81063.74,11.6,0.19187,0.0001,20.90944]
[1778636866128,35.3,81063.67,11.6,0.19186,0.0001,20.90894]
[1778636866188,35.3,81063.67,11.6,0.19186,0.0001,20.90894]
[1778636869573,35.3,81068.94,11.6,0.19239,0.0001,20.94568]
[1778636875926,35.3,81064.06,11.6,0.1919,0.0001,20.91141]
[1778636881885,35.3,81068.04,11.6,0.1923,0.0001,20.93901]
[1778636882179,35.3,81068.33,11.6,0.19233,0.0001,20.94098]
[1778636887428,35.3,81067.68,11.6,0.19226,0.0001,20.93616]
[1778636892463,35.3,81069.29,11.6,0.19242,0.0001,20.94718]
[1778636897498,35.3,81068.05,11.6,0.19229,0.0001,20.93828]
[1778636899245,35.3,81068.05,11.6,0.19229,0.0001,20.93828]
[1778636901129,35.3,81068.6,11.6,0.19234,0.0001,20.94192]
[1778636901400,35.3,81068.6,11.6,0.19234,0.0001,20.94192]
[1778636907269,35.3,81076.36,11.6,0.19312,0.0001,20.99562]
[1778636907992,35.3,81076.64,11.6,0.19314,0.0001,20.99745]
[1778636909249,35.3,81076.89,11.6,0.19317,0.0001,20.99908]
[1778636914617,35.3,81076.56,11.6,0.1931,0.0001,20.99218]
[1778636915951,35.3,81076.56,11.6,0.1931,0.0001,20.99218]
[1778636924944,35.3,81077.27,11.6,0.19315,0.0001,20.99606]
[1778636929341,35.29,81079.53,11.6,0.19337,0.0001,21.01119]
[1778636929845,35.29,81080.97,11.6,0.19352,0.0001,21.02113]
[1778636930538,35.29,81080.97,11.6,0.19352,0.0001,21.02113]
[1778636934548,35.29,81088.13,11.6,0.19424,0.0001,21.07094]
[1778636935158,35.29,81088.21,11.6,0.19425,0.0001,21.07142]
[1778636935849,35.29,81088.21,11.6,0.19425,0.0001,21.07142]
[1778636941606,35.29,81090.32,11.6,0.19445,0.0001,21.08508]
[1778636943405,35.29,81089.81,11.6,0.19439,0.0001,21.08124]
[1778636947964,35.29,81090.21,11.6,0.19442,0.0001,21.08318]
[1778636949902,35.29,81098.87,11.6,0.1953,0.0001,21.14331]
[1778636955906,35.28,81098.22,11.6,0.1952,0.0001,21.13694]
[1778636956833,35.28,81098.22,11.6,0.1952,0.0001,21.13694]
[1778636961948,35.28,81098.0,11.6,0.19517,0.0001,21.13454]
[1778636966983,35.28,81098.6,11.6,0.19522,0.0001,21.13815]
[1778636972018,35.28,81099.53,11.6,0.19528,0.0001,21.14011]
[1778636977061,35.28,81099.87,11.6,0.19531,0.0001,21.14194]
[1778636982449,35.28,81099.25,11.6,0.19524,0.0001,21.1372]
[1778636982886,35.28,81099.25,11.6,0.19524,0.0001,21.1372]
[1778636982936,35.28,81099.24,11.6,0.19524,0.0001,21.1371]
[1778636983524,35.28,81099.24,11.6,0.19524,0.0001,21.1371]
[1778636986006,35.28,81111.36,11.6,0.19648,0.0001,21.22165]
[1778636994180,35.28,81103.03,11.6,0.19562,0.0001,21.16317]
[1778636996785,35.28,81102.97,11.6,0.19561,0.0001,21.16279]
[1778636997546,35.28,81103.38,11.6,0.19565,0.0001,21.16571]
[1778637001229,35.28,81116.15,11.6,0.19696,0.0001,21.25441]
[1778637002899,35.28,81116.15,11.6,0.19696,0.0001,21.25441]
[1778637002901,35.28,81116.15,11.6,0.19696,0.0001,21.25441]
[1778637004941,35.28,81101.14,11.6,0.19542,0.0001,21.14967]
[1778637005238,35.28,81101.14,11.6,0.19542,0.0001,21.14967]
[1778637005257,35.28,81101.83,11.6,0.19549,0.0001,21.15448]
[1778637007855,35.28,81102.27,11.6,0.19553,0.0001,21.15741]
[1778637011232,35.28,81105.64,11.6,0.19587,0.0001,21.18036]
[1778637011837,35.28,81105.64,11.6,0.19587,0.0001,21.18036]
[1778637011840,35.28,81105.64,11.6,0.19587,0.0001,21.18036]
[1778637011932,35.27,81108.17,11.6,0.19613,0.0001,21.19783]
[1778637012881,35.27,81108.17,11.6,0.19613,0.0001,21.19783]
[1778637018348,35.27,81110.98,11.6,0.19641,0.0001,21.21723]
[1778637023383,35.27,81110.99,11.6,0.19641,0.0001,21.21716]
[1778637024081,35.27,81110.99,11.6,0.19641,0.0001,21.21716]
[1778637024184,35.27,81110.99,11.6,0.19641,0.0001,21.21716]
[1778637025773,35.27,81110.71,11.6,0.19638,0.0001,21.21518]
[1778637031439,35.27,81117.41,11.6,0.19704,0.0001,21.25782]
[1778637037095,35.27,81116.29,11.6,0.19692,0.0001,21.24975]
[1778637042517,35.27,81113.74,11.6,0.19666,0.0001,21.23221]
[1778637044791,35.27,81113.08,11.6,0.1966,0.0001,21.22766]
[1778637044962,35.27,81113.08,11.6,0.1966,0.0001,21.22766]
[1778637045013,35.27,81113.82,11.6,0.19667,0.0001,21.23292]
[1778637046137,35.27,81105.41,11.6,0.19581,0.0001,21.17429]
[1778637046334,35.27,81105.41,11.6,0.19581,0.0001,21.17429]
[1778637046446,35.27,81105.41,11.6,0.19581,0.0001,21.17429]
[1778637046453,35.27,81105.41,11.6,0.19581,0.0001,21.17429]
[1778637046649,35.27,81093.33,11.6,0.19458,0.0001,21.09005]
[1778637047866,35.27,81093.33,11.6,0.19458,0.0001,21.09005]
[1778637047953,35.27,81093.33,11.6,0.19458,0.0001,21.09005]
[1778637047973,35.27,81093.33,11.6,0.19458,0.0001,21.09005]
[1778637047999,35.27,81093.33,11.6,0.19458,0.0001,21.09005]
[1778637048047,35.27,81090.02,11.6,0.19424,0.0001,21.06675]
[1778637049566,35.27,81077.5,11.6,0.19296,0.0001,20.97906]
[1778637053881,35.27,81079.59,11.6,0.19317,0.0001,20.99344]
[1778637055949,35.27,81079.19,11.6,0.19313,0.0001,20.99045]
[1778637056948,35.27,81078.26,11.6,0.19303,0.0001,20.98376]
[1778637057026,35.27,81078.64,11.6,0.19307,0.0001,20.98646]
[1778637062658,35.27,81088.08,11.6,0.19403,0.0001,21.05268]
[1778637067692,35.27,81082.31,11.6,0.19345,0.0001,21.01253]
[1778637072727,35.27,81092.08,11.6,0.19445,0.0001,21.08104]
[1778637077723,35.27,81090.75,11.6,0.19431,0.0001,21.07169]
[1778637077781,35.27,81089.54,11.6,0.19419,0.0001,21.06324]
[1778637083823,35.27,81084.92,11.6,0.19372,0.0001,21.0309]
[1778637086592,35.27,81085.19,11.6,0.19374,0.0001,21.03278]
[1778637088858,35.27,81085.48,11.6,0.19377,0.0001,21.03488]
[1778637090460,35.27,81091.84,11.6,0.19442,0.0001,21.07934]
[1778637090759,35.27,81091.84,11.6,0.19442,0.0001,21.07934]
[1778637090872,35.27,81092.35,11.6,0.19448,0.0001,21.08302]
[1778637095848,35.27,81098.01,11.6,0.19504,0.0001,21.11907]
[1778637095905,35.27,81098.01,11.6,0.19504,0.0001,21.11907]
[1778637097122,35.28,81104.77,11.6,0.19573,0.0001,21.16644]
[1778637097126,35.28,81104.77,11.6,0.19573,0.0001,21.16644]
[1778637103102,35.28,81115.42,11.6,0.19683,0.0001,21.24161]
[1778637103184,35.28,81115.42,11.6,0.19683,0.0001,21.24161]
[1778637103249,35.28,81115.42,11.6,0.19683,0.0001,21.24161]
[1778637103542,35.28,81115.42,11.6,0.19683,0.0001,21.24161]
[1778637103949,35.28,81115.42,11.6,0.19683,0.0001,21.24161]
[1778637103963,35.28,81121.38,11.6,0.19746,0.0001,21.28397]
[1778637104216,35.28,81121.38,11.6,0.19746,0.0001,21.28397]
[1778637104971,35.28,81125.58,11.6,0.19789,0.0001,21.3131]
[1778637105368,35.28,81125.58,11.6,0.19789,0.0001,21.3131]
[1778637111012,35.28,81123.77,11.6,0.19769,0.0001,21.29967]
[1778637114922,35.28,81124.34,11.6,0.19774,0.0001,21.30324]
[1778637115168,35.28,81124.34,11.6,0.19774,0.0001,21.30324]
[1778637116142,35.28,81122.78,11.6,0.19758,0.0001,21.29215]
[1778637121758,35.27,81124.73,11.6,0.19777,0.0001,21.30515]
[1778637121867,35.27,81124.73,11.6,0.19777,0.0001,21.30515]
[1778637121894,35.27,81124.73,11.6,0.19777,0.0001,21.30515]
[1778637122454,35.27,81129.99,11.6,0.19831,0.0001,21.34164]
[1778637122512,35.27,81129.99,11.6,0.19831,0.0001,21.34164]
[1778637122644,35.27,81129.99,11.6,0.19831,0.0001,21.34164]
[1778637122795,35.27,81129.99,11.6,0.19831,0.0001,21.34164]
[1778637122864,35.27,81129.99,11.6,0.19831,0.0001,21.34164]
[1778637123097,35.27,81149.08,11.6,0.20028,0.0001,21.4743]
[1778637123989,35.27,81149.08,11.6,0.20028,0.0001,21.4743]
[1778637124104,35.27,81165.7,11.6,0.20201,0.0001,21.58968]
[1778637124577,35.27,81165.7,11.6,0.20201,0.0001,21.58968]
[1778637124630,35.27,81165.7,11.6,0.20201,0.0001,21.58968]
[1778637125181,35.27,81165.7,11.6,0.20201,0.0001,21.58968]
[1778637125111,35.27,81174.18,11.6,0.2029,0.0001,21.64842]
[1778637125224,35.27,81174.18,11.6,0.2029,0.0001,21.64842]
[1778637125316,35.27,81174.18,11.6,0.2029,0.0001,21.64842]
[1778637125597,35.27,81174.18,11.6,0.2029,0.0001,21.64842]
[1778637125936,35.27,81174.18,11.6,0.2029,0.0001,21.64842]
[1778637126157,35.27,81174.18,11.6,0.2029,0.0001,21.64842]
[1778637126118,35.27,81169.95,11.6,0.20245,0.0001,21.61908]
[1778637126288,35.27,81169.95,11.6,0.20245,0.0001,21.61908]
[1778637126631,35.27,81169.95,11.6,0.20245,0.0001,21.61908]
[1778637126633,35.27,81169.95,11.6,0.20245,0.0001,21.61908]
[1778637126737,35.27,81169.95,11.6,0.20245,0.0001,21.61908]
[1778637126771,35.27,81169.95,11.6,0.20245,0.0001,21.61908]
[1778637126977,35.27,81169.95,11.6,0.20245,0.0001,21.61908]
[1778637127125,35.27,81145.61,11.6,0.19992,0.0001,21.45023]
[1778637127990,35.27,81145.61,11.6,0.19992,0.0001,21.45023]
[1778637127993,35.27,81145.61,11.6,0.19992,0.0001,21.45023]
[1778637128132,35.27,81133.32,11.6,0.19866,0.0001,21.36485]
[1778637128768,35.27,81133.32,11.6,0.19866,0.0001,21.36485]
[1778637129139,35.27,81124.81,11.6,0.19778,0.0001,21.30561]
[1778637130091,35.27,81124.81,11.6,0.19778,0.0001,21.30561]
[1778637130146,35.27,81123.19,11.6,0.19761,0.0001,21.29454]
[1778637131170,35.27,81123.19,11.6,0.19761,0.0001,21.29454]
[1778637132129,35.27,81123.04,11.6,0.1976,0.0001,21.29359]
[1778637132143,35.27,81123.04,11.6,0.1976,0.0001,21.29359]
[1778637132160,35.27,81123.95,11.6,0.19769,0.0001,21.29985]
[1778637133102,35.27,81123.95,11.6,0.19769,0.0001,21.29985]
[1778637133237,35.27,81121.11,11.6,0.1974,0.0001,21.28011]
[1778637133287,35.27,81121.11,11.6,0.1974,0.0001,21.28011]
[1778637133302,35.27,81121.11,11.6,0.1974,0.0001,21.28011]
[1778637133659,35.27,81121.11,11.6,0.1974,0.0001,21.28011]
[1778637134174,35.27,81112.04,11.6,0.19647,0.0001,21.21682]
[1778637136099,35.28,81110.03,11.6,0.19627,0.0001,21.20317]
[1778637136180,35.28,81110.03,11.6,0.19627,0.0001,21.20317]
[1778637137397,35.28,81102.07,11.6,0.19547,0.0001,21.14859]
[1778637141350,35.28,81098.19,11.6,0.1951,0.0001,21.12336]
[1778637141862,35.28,81098.19,11.6,0.1951,0.0001,21.12336]
[1778637144889,35.28,81087.58,11.6,0.19403,0.0001,21.04976]
[1778637148320,35.28,81087.38,11.6,0.19401,0.0001,21.04889]
[1778637148421,35.28,81087.21,11.6,0.194,0.0001,21.04787]
[1778637154315,35.28,81084.97,11.6,0.19374,0.0001,21.02823]
[1778637159350,35.28,81084.39,11.6,0.19369,0.0001,21.02424]
[1778637162321,35.28,81083.49,11.6,0.1936,0.0001,21.01799]
[1778637162371,35.28,81086.35,11.6,0.19389,0.0001,21.03799]
[1778637167409,35.28,81090.21,11.6,0.19428,0.0001,21.06512]
[1778637172444,35.28,81089.52,11.6,0.19421,0.0001,21.06048]
[1778637177481,35.29,81086.17,11.6,0.19388,0.0001,21.03726]
[1778637182516,35.29,81087.31,11.6,0.194,0.0001,21.04554]
[1778637187551,35.29,81086.95,11.6,0.19396,0.0001,21.04323]
[1778637193255,35.29,81087.28,11.6,0.194,0.0001,21.04566]
[1778637193259,35.29,81087.28,11.6,0.194,0.0001,21.04566]
[1778637194327,35.29,81093.63,11.6,0.19465,0.0001,21.09001]
[1778637195009,35.29,81093.63,11.6,0.19465,0.0001,21.09001]
[1778637200584,35.29,81096.63,11.6,0.19496,0.0001,21.1112]
[1778637203499,35.29,81096.57,11.6,0.19495,0.0001,21.1109]
[1778637208698,35.29,81090.72,11.6,0.19435,0.0001,21.06978]
[1778637209778,35.29,81090.72,11.6,0.19435,0.0001,21.06978]
[1778637210479,35.29,81090.74,11.6,0.19435,0.0001,21.06985]
[1778637215747,35.29,81089.19,11.6,0.19417,0.0001,21.05494]
[1778637220782,35.29,81089.97,11.6,0.19424,0.0001,21.06032]
[1778637222796,35.29,81089.81,11.6,0.19423,0.0001,21.05919]
[1778637228838,35.29,81080.41,11.6,0.19327,0.0001,20.99339]
[1778637233873,35.29,81083.0,11.6,0.19353,0.0001,21.01152]
[1778637239293,35.29,81082.01,11.6,0.19343,0.0001,21.00466]
[1778637248978,35.29,81088.09,11.6,0.19405,0.0001,21.04704]
[1778637253066,35.29,81088.06,11.6,0.19405,0.0001,21.04679]
[1778637255146,35.29,81079.24,11.6,0.19315,0.0001,20.98504]
[1778637258444,35.29,81078.31,11.6,0.19306,0.0001,20.97872]
[1778637259147,35.29,81079.45,11.6,0.19317,0.0001,20.98661]
[1778637261358,35.29,81078.37,11.6,0.19306,0.0001,20.97889]
[1778637262622,35.29,81076.56,11.6,0.19287,0.0001,20.96611]
[1778637263077,35.28,81073.16,11.6,0.19253,0.0001,20.94221]
[1778637265003,35.28,81072.12,11.6,0.19242,0.0001,20.93483]
[1778637265814,35.28,81072.59,11.6,0.19247,0.0001,20.93804]
[1778637270866,35.28,81072.06,11.6,0.19241,0.0001,20.93395]
[1778637271829,35.28,81072.44,11.6,0.19242,0.0001,20.93255]
[1778637276789,35.28,81072.61,11.6,0.19243,0.0001,20.93337]
[1778637277811,35.28,81071.88,11.6,0.19235,0.0001,20.92818]
[1778637283217,35.28,81072.22,11.6,0.19238,0.0001,20.93005]
[1778637286719,35.28,81072.31,11.6,0.19239,0.0001,20.93042]
[1778637288435,35.28,81065.23,11.6,0.19167,0.0001,20.88073]
[1778637288624,35.28,81065.23,11.6,0.19167,0.0001,20.88073]
[1778637289779,35.28,81063.93,11.6,0.19154,0.0001,20.8716]
[1778637291777,35.28,81050.57,11.6,0.19019,0.0001,20.77808]
[1778637297317,35.28,81053.8,11.6,0.19053,0.0001,20.80137]
[1778637297379,35.28,81053.8,11.6,0.19053,0.0001,20.80137]
[1778637301208,35.28,81052.07,11.6,0.19035,0.0001,20.78947]
[1778637303181,35.28,81037.16,11.6,0.18886,0.0001,20.68516]
[1778637303241,35.28,81037.16,11.6,0.18886,0.0001,20.68516]
[1778637303359,35.28,81036.3,11.6,0.18878,0.0001,20.67934]
[1778637305045,35.28,81040.98,11.6,0.18925,0.0001,20.71218]
[1778637310290,35.28,81041.26,11.6,0.18927,0.0001,20.71404]
[1778637310294,35.28,81041.26,11.6,0.18927,0.0001,20.71404]
[1778637310350,35.28,81040.51,11.6,0.1892,0.0001,20.70874]
[1778637310968,35.28,81040.51,11.6,0.1892,0.0001,20.70874]
[1778637311490,35.28,81042.2,11.6,0.18937,0.0001,20.72069]
[1778637316664,35.28,81047.1,11.6,0.18987,0.0001,20.75545]
[1778637322492,35.29,81047.98,11.6,0.18996,0.0001,20.76202]
[1778637327527,35.29,81046.99,11.6,0.18987,0.0001,20.75531]
[1778637332562,35.29,81043.38,11.6,0.18948,0.0001,20.7264]
[1778637333572,35.29,81043.38,11.6,0.18948,0.0001,20.7264]
[1778637338587,35.29,81043.56,11.6,0.1895,0.0001,20.72784]
[1778637344646,35.29,81045.07,11.6,0.18966,0.0001,20.73854]
[1778637349681,35.29,81048.66,11.6,0.19002,0.0001,20.76366]
[1778637354716,35.29,81048.06,11.6,0.18996,0.0001,20.7594]
[1778637359751,35.29,81047.78,11.6,0.18993,0.0001,20.75741]
[1778637364787,35.29,81048.1,11.6,0.18996,0.0001,20.75969]
[1778637369821,35.29,81042.69,11.6,0.18942,0.0001,20.72184]
[1778637374856,35.29,81039.88,11.6,0.18914,0.0001,20.70246]
[1778637379891,35.29,81038.49,11.6,0.18901,0.0001,20.69315]
[1778637384639,35.29,81039.65,11.6,0.18913,0.0001,20.70162]
[1778637384905,35.29,81039.65,11.6,0.18913,0.0001,20.7017]
[1778637390421,35.29,81038.6,11.6,0.18903,0.0001,20.6944]
[1778637400035,35.29,81036.77,11.6,0.18882,0.0001,20.67799]
[1778637405070,35.29,81036.26,11.6,0.18877,0.0001,20.67464]
[1778637410105,35.29,81036.45,11.6,0.1888,0.0001,20.67624]
[1778637415285,35.29,81040.06,11.6,0.18916,0.0001,20.70171]
[1778637420121,35.29,81032.14,11.6,0.18837,0.0001,20.64629]
[1778637420395,35.29,81032.14,11.6,0.18837,0.0001,20.64629]
[1778637420454,35.29,81032.11,11.6,0.18837,0.0001,20.64616]
[1778637420725,35.29,81032.11,11.6,0.18837,0.0001,20.64616]
[1778637423543,35.29,81030.08,11.6,0.18816,0.0001,20.63165]
[1778637423547,35.29,81030.08,11.6,0.18816,0.0001,20.63165]
[1778637425577,35.29,81026.89,11.6,0.18784,0.0001,20.60911]
[1778637427006,35.29,81028.69,11.6,0.18802,0.0001,20.62169]
[1778637427356,35.29,81028.69,11.6,0.18802,0.0001,20.62169]
[1778637436289,35.29,81022.21,11.6,0.18737,0.0001,20.57572]
[1778637439085,35.29,81020.46,11.6,0.18719,0.0001,20.56346]
[1778637444345,35.29,81019.15,11.6,0.18706,0.0001,20.5545]
[1778637449380,35.29,81020.01,11.6,0.18715,0.0001,20.56077]
[1778637454415,35.29,81020.28,11.6,0.18716,0.0001,20.5589]
[1778637459450,35.29,81017.25,11.6,0.18686,0.0001,20.53791]
[1778637460799,35.29,81017.31,11.6,0.18687,0.0001,20.53841]
[1778637463940,35.29,81020.12,11.6,0.18715,0.0001,20.55832]
[1778637468050,35.29,81016.2,11.6,0.18676,0.0001,20.53108]
[1778637470140,35.29,81010.71,11.6,0.18622,0.0001,20.4927]
[1778637470506,35.29,81010.71,11.6,0.18622,0.0001,20.4927]
[1778637475554,35.3,81007.02,11.6,0.18586,0.0001,20.46748]
[1778637477554,35.3,81006.14,11.6,0.18578,0.0001,20.46163]
[1778637478037,35.3,81006.14,11.6,0.18578,0.0001,20.46163]
[1778637478126,35.3,81005.45,11.6,0.18572,0.0001,20.45695]
[1778637479690,35.3,81003.95,11.6,0.18557,0.0001,20.44658]
[1778637480093,35.3,81003.95,11.6,0.18557,0.0001,20.44658]
[1778637480194,35.3,81004.14,11.6,0.18559,0.0001,20.44811]
[1778637481151,35.3,81004.14,11.6,0.18559,0.0001,20.44811]
[1778637482158,35.3,81004.8,11.6,0.18566,0.0001,20.45293]
[1778637482240,35.3,81004.5,11.6,0.18563,0.0001,20.45097]
[1778637487251,35.3,81000.94,11.6,0.18528,0.0001,20.426]
[1778637487301,35.3,81000.94,11.6,0.18528,0.0001,20.426]
[1778637487401,35.3,81000.74,11.6,0.18526,0.0001,20.42464]
[1778637492681,35.3,80999.46,11.6,0.18514,0.0001,20.41579]
[1778637497626,35.3,80994.44,11.6,0.18464,0.0001,20.38069]
[1778637502751,35.3,80991.65,11.6,0.18437,0.0001,20.36096]
[1778637506847,35.3,80980.96,11.6,0.18331,0.0001,20.28567]
[1778637510903,35.3,80977.67,11.6,0.18299,0.0001,20.26277]
[1778637511809,35.3,80975.82,11.6,0.18278,0.0001,20.24582]
[1778637516931,35.3,80974.01,11.6,0.18261,0.0001,20.2336]
[1778637519792,35.3,80974.06,11.6,0.18262,0.0001,20.23429]
[1778637519792,35.3,80974.06,11.6,0.18262,0.0001,20.23429]
[1778637519870,35.3,80974.65,11.6,0.18268,0.0001,20.23855]
[1778637524402,35.3,80972.81,11.6,0.18251,0.0001,20.22586]
[1778637526318,35.3,80972.76,11.6,0.18251,0.0001,20.2257]
[1778637531920,35.3,80972.55,11.6,0.18249,0.0001,20.22473]
[1778637536994,35.3,80974.15,11.6,0.18265,0.0001,20.23639]
[1778637542034,35.3,80974.17,11.6,0.18266,0.0001,20.23685]
[1778637545052,35.3,80973.77,11.6,0.18262,0.0001,20.23416]
[1778637545056,35.3,80973.77,11.6,0.18262,0.0001,20.23416]
[1778637545058,35.3,80973.77,11.6,0.18262,0.0001,20.23416]
[1778637549732,35.3,80984.54,11.6,0.18368,0.0001,20.30995]
[1778637550864,35.3,80985.09,11.6,0.18374,0.0001,20.31379]
[1778637551098,35.3,80989.61,11.6,0.18418,0.0001,20.34556]
[1778637551935,35.3,80989.61,11.6,0.18418,0.0001,20.34556]
[1778637552026,35.3,80989.61,11.6,0.18418,0.0001,20.34556]
[1778637552412,35.3,80989.61,11.6,0.18418,0.0001,20.34556]
[1778637552513,35.3,80991.09,11.6,0.18433,0.0001,20.35587]
[1778637558149,35.3,80991.21,11.6,0.18433,0.0001,20.35628]
[1778637563297,35.3,80992.96,11.6,0.1845,0.0001,20.368]
[1778637563831,35.3,80992.1,11.6,0.18441,0.0001,20.36182]
[1778637569226,35.3,80993.48,11.6,0.18454,0.0001,20.37097]
[1778637574318,35.3,80995.43,11.6,0.18469,0.0001,20.38002]
[1778637580303,35.3,80994.91,11.6,0.18463,0.0001,20.37536]
[1778637581589,35.3,80994.91,11.6,0.18463,0.0001,20.37536]
[1778637582317,35.3,80995.01,11.6,0.18463,0.0001,20.37582]
[1778637587352,35.3,80992.19,11.6,0.18435,0.0001,20.35536]
[1778637592387,35.3,80987.07,11.6,0.18384,0.0001,20.31904]
[1778637592843,35.3,80987.07,11.6,0.18384,0.0001,20.31904]
[1778637593394,35.29,80987.35,11.6,0.18386,0.0001,20.32093]
[1778637599436,35.29,80988.93,11.6,0.18401,0.0001,20.33151]
[1778637601106,35.29,80988.58,11.6,0.18398,0.0001,20.32905]
[1778637602849,35.29,80995.84,11.6,0.18469,0.0001,20.37995]
[1778637603465,35.29,80995.14,11.6,0.18462,0.0001,20.37478]
[1778637607492,35.29,81006.28,11.6,0.18571,0.0001,20.45263]
[1778637607895,35.29,81006.28,11.6,0.18571,0.0001,20.45263]
[1778637607905,35.29,81006.28,11.6,0.18571,0.0001,20.45263]
[1778637607907,35.29,81006.28,11.6,0.18571,0.0001,20.45263]
[1778637608010,35.29,81006.28,11.6,0.18571,0.0001,20.45263]
[1778637608242,35.29,81006.28,11.6,0.18571,0.0001,20.45263]
[1778637608499,35.29,81014.21,11.6,0.1865,0.0001,20.50832]
[1778637608984,35.29,81014.21,11.6,0.1865,0.0001,20.50832]
[1778637609794,35.29,81016.81,11.6,0.18676,0.0001,20.52649]
[1778637611364,35.29,81016.1,11.6,0.18669,0.0001,20.52139]
[1778637611396,35.29,81016.1,11.6,0.18669,0.0001,20.52139]
[1778637614840,35.29,81018.1,11.6,0.18688,0.0001,20.53542]
[1778637614964,35.29,81018.1,11.6,0.18688,0.0001,20.53542]
[1778637614978,35.29,81018.1,11.6,0.18688,0.0001,20.53542]
[1778637617912,35.29,81000.95,11.6,0.18518,0.0001,20.41474]
[1778637618522,35.29,81000.95,11.6,0.18518,0.0001,20.41474]
[1778637618568,35.29,81000.95,11.6,0.18518,0.0001,20.41474]
[1778637619757,35.29,81000.96,11.6,0.18518,0.0001,20.41483]
[1778637620989,35.29,81000.92,11.6,0.18518,0.0001,20.41475]
[1778637621803,35.29,81002.02,11.6,0.18529,0.0001,20.4225]
[1778637622071,35.29,81002.02,11.6,0.18529,0.0001,20.4225]
[1778637622146,35.29,81002.02,11.6,0.18529,0.0001,20.4225]
[1778637622832,35.29,81003.12,11.6,0.1854,0.0001,20.43041]
[1778637623508,35.29,81003.12,11.6,0.1854,0.0001,20.43041]
[1778637627940,35.29,81006.35,11.6,0.18573,0.0001,20.45379]
[1778637631729,35.29,81006.31,11.6,0.18571,0.0001,20.44999]
[1778637632250,35.29,81006.31,11.6,0.18571,0.0001,20.44999]
[1778637632858,35.29,81006.31,11.6,0.18571,0.0001,20.44999]
[1778637638713,35.3,81006.29,11.6,0.18572,0.0001,20.45066]
[1778637641192,35.3,81006.38,11.6,0.18573,0.0001,20.45141]
[1778637641241,35.3,81006.38,11.6,0.18573,0.0001,20.45141]
[1778637641265,35.3,81006.33,11.6,0.18572,0.0001,20.45117]
[1778637641749,35.3,81006.33,11.6,0.18572,0.0001,20.45117]
[1778637647618,35.3,80998.17,11.6,0.18492,0.0001,20.39389]
[1778637648442,35.3,80998.35,11.6,0.18494,0.0001,20.39518]
[1778637648444,35.3,80998.35,11.6,0.18494,0.0001,20.39518]
[1778637648505,35.3,80998.35,11.6,0.18494,0.0001,20.39518]
[1778637648513,35.3,80998.35,11.6,0.18494,0.0001,20.39518]
[1778637648621,35.3,80997.88,11.6,0.18489,0.0001,20.39189]
[1778637653814,35.3,80992.97,11.6,0.1844,0.0001,20.35734]
[1778637658849,35.3,80989.86,11.6,0.1841,0.0001,20.33547]
[1778637664269,35.3,80990.21,11.6,0.18413,0.0001,20.33803]
[1778637664474,35.3,80990.21,11.6,0.18413,0.0001,20.33803]
[1778637666073,35.3,80984.21,11.6,0.18354,0.0001,20.29588]
[1778637666863,35.3,80983.35,11.6,0.18346,0.0001,20.28991]
[1778637667458,35.3,80983.35,11.6,0.18346,0.0001,20.28991]
[1778637672947,35.3,80978.31,11.6,0.18297,0.0001,20.25472]
[1778637677185,35.3,80980.6,11.6,0.18319,0.0001,20.27085]
[1778637682104,35.3,80986.47,11.6,0.18378,0.0001,20.31248]
[1778637683082,35.3,80986.93,11.6,0.18382,0.0001,20.31578]
[1778637685976,35.3,80978.54,11.6,0.18299,0.0001,20.2567]
[1778637690088,35.3,80981.17,11.6,0.18326,0.0001,20.27531]
[1778637692154,35.3,80976.35,11.6,0.18276,0.0001,20.23743]
[1778637697363,35.3,80975.02,11.6,0.18263,0.0001,20.22824]
[1778637703157,35.3,80977.11,11.6,0.18284,0.0001,20.24331]
[1778637706348,35.3,80977.09,11.6,0.18284,0.0001,20.24324]
[1778637707698,35.3,80975.8,11.6,0.18271,0.0001,20.23425]
[1778637713227,35.3,80972.01,11.6,0.18235,0.0001,20.20804]
[1778637718262,35.3,80972.55,11.6,0.18241,0.0001,20.21225]
[1778637723297,35.3,80971.93,11.6,0.18235,0.0001,20.20834]
[1778637726570,35.3,80972.15,11.6,0.18238,0.0001,20.21007]
[1778637727121,35.3,80972.15,11.6,0.18238,0.0001,20.21026]
[1778637728034,35.3,80972.05,11.6,0.18237,0.0001,20.20955]
[1778637729159,35.3,80967.89,11.6,0.18196,0.0001,20.18035]
[1778637729211,35.3,80967.89,11.6,0.18196,0.0001,20.18035]
[1778637730774,35.3,80964.41,11.6,0.18162,0.0001,20.15593]
[1778637731371,35.3,80964.49,11.6,0.18163,0.0001,20.15663]
[1778637731952,35.31,80964.1,11.6,0.1816,0.0001,20.15421]
[1778637732302,35.31,80964.1,11.6,0.1816,0.0001,20.15421]
[1778637733329,35.31,80963.84,11.6,0.18158,0.0001,20.15254]
[1778637738151,35.31,80956.23,11.6,0.18084,0.0001,20.09944]
[1778637738476,35.31,80956.23,11.6,0.18084,0.0001,20.09944]
[1778637744444,35.31,80948.96,11.6,0.18015,0.0001,20.04944]
[1778637748744,35.31,80946.13,11.6,0.17988,0.0001,20.03011]
[1778637749803,35.31,80940.03,11.6,0.1793,0.0001,19.98754]
[1778637750488,35.31,80934.4,11.6,0.17875,0.0001,19.94812]
[1778637754511,35.31,80940.9,11.6,0.17937,0.0001,19.9905]
[1778637759669,35.31,80941.47,11.6,0.17942,0.0001,19.99478]
[1778637760103,35.31,80942.87,11.6,0.17956,0.0001,20.00468]
[1778637760558,35.31,80942.71,11.6,0.17955,0.0001,20.00374]
[1778637765597,35.32,80943.02,11.6,0.17959,0.0001,20.00685]
[1778637770631,35.32,80942.72,11.6,0.17958,0.0001,20.0057]
[1778637771531,35.32,80942.72,11.6,0.17958,0.0001,20.0057]
[1778637771638,35.32,80941.05,11.6,0.17942,0.0001,19.99413]
[1778637776673,35.32,80943.11,11.6,0.17962,0.0001,20.00916]
[1778637781708,35.32,80939.24,11.6,0.17926,0.0001,19.98246]
[1778637785750,35.32,80936.76,11.6,0.17902,0.0001,19.96543]
[1778637785833,35.32,80936.76,11.6,0.17902,0.0001,19.96543]
[1778637787289,35.32,80929.96,11.6,0.17837,0.0001,19.91767]
[1778637788179,35.32,80928.87,11.6,0.17826,0.0001,19.91007]
[1778637790127,35.32,80928.1,11.6,0.17819,0.0001,19.90483]
[1778637790415,35.32,80928.1,11.6,0.17819,0.0001,19.90483]
[1778637795267,35.32,80924.89,11.6,0.17789,0.0001,19.8828]
[1778637796576,35.32,80925.24,11.6,0.17792,0.0001,19.88539]
[1778637797076,35.32,80925.1,11.6,0.17791,0.0001,19.88452]
[1778637800822,35.32,80933.49,11.6,0.17873,0.0001,19.9439]
[1778637801024,35.32,80933.9,11.6,0.17877,0.0001,19.94683]
[1778637802731,35.32,80939.98,11.6,0.17936,0.0001,19.98973]
[1778637807921,35.32,80940.06,11.6,0.17936,0.0001,19.99013]
[1778637813963,35.32,80939.39,11.6,0.17927,0.0001,19.98121]
[1778637818998,35.32,80939.86,11.6,0.17931,0.0001,19.98436]
[1778637822105,35.32,80940.0,11.6,0.17932,0.0001,19.98527]
[1778637822530,35.32,80940.09,11.6,0.17933,0.0001,19.98586]
[1778637823930,35.32,80940.09,11.6,0.17933,0.0001,19.98586]
[1778637830294,35.32,80950.09,11.6,0.1803,0.0001,20.05569]
[1778637836308,35.32,80948.07,11.6,0.18009,0.0001,20.04083]
[1778637842457,35.32,80940.8,11.6,0.17938,0.0001,19.98934]
[1778637843141,35.32,80940.14,11.6,0.17931,0.0001,19.98465]
[1778637844516,35.32,80944.51,11.6,0.17974,0.0001,20.01546]
[1778637845209,35.32,80950.88,11.6,0.18036,0.0001,20.06019]
[1778637845339,35.32,80950.88,11.6,0.18036,0.0001,20.06019]
[1778637846885,35.32,80952.1,11.6,0.18048,0.0001,20.06878]
[1778637849729,35.32,80965.98,11.6,0.18183,0.0001,20.16632]
[1778637854846,35.32,80966.56,11.6,0.18187,0.0001,20.16913]
[1778637863313,35.31,80965.69,11.6,0.18174,0.0001,20.1604]
[1778637868349,35.31,80966.03,11.6,0.18176,0.0001,20.16146]
[1778637869229,35.31,80966.03,11.6,0.18176,0.0001,20.16146]
[1778637874391,35.31,80965.97,11.6,0.1817,0.0001,20.15542]
[1778637879426,35.3,80965.88,11.6,0.18167,0.0001,20.15346]
[1778637884462,35.3,80965.63,11.6,0.18163,0.0001,20.15041]
[1778637889497,35.3,80966.12,11.6,0.18166,0.0001,20.1526]
[1778637894532,35.29,80965.97,11.6,0.18163,0.0001,20.15031]
[1778637899567,35.29,80966.35,11.6,0.18165,0.0001,20.15174]
[1778637904602,35.29,80966.22,11.6,0.18162,0.0001,20.14962]
[1778637905975,35.29,80966.22,11.6,0.18162,0.0001,20.14962]
[1778637906314,35.29,80966.22,11.6,0.18162,0.0001,20.14962]
[1778637906616,35.29,80967.44,11.6,0.18173,0.0001,20.15774]
[1778637909457,35.29,80967.33,11.6,0.18172,0.0001,20.15679]
[1778637910658,35.29,80967.13,11.6,0.1817,0.0001,20.15533]
[1778637913406,35.29,80970.38,11.6,0.18201,0.0001,20.17805]
[1778637913529,35.29,80970.38,11.6,0.18201,0.0001,20.17805]
[1778637914833,35.29,80970.97,11.6,0.18207,0.0001,20.18229]
[1778637917576,35.29,80975.18,11.6,0.18249,0.0001,20.21213]
[1778637919817,35.29,80977.35,11.6,0.1827,0.0001,20.2275]
[1778637923149,35.29,80979.25,11.6,0.18288,0.0001,20.24041]
[1778637924162,35.29,80980.59,11.6,0.18301,0.0001,20.24985]
[1778637931792,35.29,80981.24,11.6,0.18305,0.0001,20.25022]
[1778637936827,35.29,80980.93,11.6,0.18302,0.0001,20.2479]
[1778637939275,35.29,80980.92,11.6,0.18301,0.0001,20.24777]
[1778637942674,35.29,80981.28,11.6,0.18305,0.0001,20.25025]
[1778637943955,35.29,80981.76,11.6,0.18309,0.0001,20.25356]
[1778637943967,35.29,80981.76,11.6,0.18309,0.0001,20.25356]
[1778637944886,35.29,80993.77,11.6,0.18428,0.0001,20.33802]
[1778637949921,35.28,80995.96,11.6,0.18448,0.0001,20.3527]
[1778637950412,35.28,80995.96,11.6,0.18448,0.0001,20.3527]
[1778637950718,35.28,80995.96,11.6,0.18448,0.0001,20.3527]
[1778637953029,35.28,81003.3,11.6,0.18521,0.0001,20.40399]
[1778637953041,35.28,81003.3,11.6,0.18521,0.0001,20.40399]
[1778637953077,35.28,81003.3,11.6,0.1852,0.0001,20.40376]
[1778637953711,35.28,81003.3,11.6,0.1852,0.0001,20.40376]
[1778637953949,35.28,81002.88,11.6,0.18516,0.0001,20.40086]
[1778637957004,35.28,81002.54,11.6,0.18512,0.0001,20.39818]
[1778637963012,35.28,81002.7,11.6,0.18512,0.0001,20.39834]
[1778637963552,35.28,81002.7,11.6,0.18512,0.0001,20.39834]
[1778637969054,35.28,81012.8,11.6,0.18611,0.0001,20.4682]
[1778637974089,35.28,81013.91,11.6,0.1862,0.0001,20.47487]
[1778637974925,35.28,81013.91,11.6,0.1862,0.0001,20.47487]
[1778637974977,35.28,81013.91,11.6,0.1862,0.0001,20.47487]
[1778637975097,35.28,81012.52,11.6,0.18606,0.0001,20.46486]
[1778637980132,35.27,81013.69,11.6,0.18617,0.0001,20.47253]
[1778637981883,35.27,81013.69,11.6,0.18617,0.0001,20.47253]
[1778637982055,35.27,81012.8,11.6,0.18608,0.0001,20.46605]
[1778637982242,35.27,81012.8,11.6,0.18608,0.0001,20.46605]
[1778637983163,35.27,81007.73,11.6,0.18557,0.0001,20.43016]
[1778637986266,35.27,81001.29,11.6,0.18493,0.0001,20.38432]
[1778637992745,35.27,81001.07,11.6,0.1849,0.0001,20.38222]
[1778637995630,35.27,81001.16,11.6,0.18487,0.0001,20.378]
[1778637995705,35.27,81001.04,11.6,0.18485,0.0001,20.37715]
[1778638000875,35.27,81008.86,11.6,0.18563,0.0001,20.43197]
[1778638003925,35.27,81011.29,11.6,0.18586,0.0001,20.44889]
[1778638005617,35.27,81010.31,11.6,0.18577,0.0001,20.44186]
[1778638005623,35.27,81010.31,11.6,0.18577,0.0001,20.44186]
[1778638005862,35.27,81008.26,11.6,0.18556,0.0001,20.42702]
[1778638010923,35.27,81008.35,11.6,0.18555,0.0001,20.42697]
[1778638011017,35.27,81008.79,11.6,0.18559,0.0001,20.42961]
[1778638016830,35.26,81013.01,11.6,0.186,0.0001,20.45823]
[1778638022801,35.26,81013.63,11.6,0.18604,0.0001,20.46131]
[1778638029598,35.26,81013.75,11.6,0.18603,0.0001,20.46098]
[1778638035518,35.25,81013.83,11.6,0.18601,0.0001,20.45974]
[1778638040553,35.25,81014.44,11.6,0.18606,0.0001,20.46293]
[1778638045588,35.25,81015.05,11.6,0.1861,0.0001,20.4661]
[1778638047738,35.25,81015.3,11.6,0.18612,0.0001,20.46764]
[1778638047792,35.25,81015.3,11.6,0.18612,0.0001,20.46764]
[1778638048111,35.25,81014.21,11.6,0.18601,0.0001,20.45953]
[1778638049225,35.25,81006.63,11.6,0.18526,0.0001,20.40619]
[1778638050614,35.25,81004.94,11.6,0.18509,0.0001,20.39411]
[1778638054254,35.25,81005.76,11.6,0.18513,0.0001,20.39523]
[1778638059689,35.24,81006.69,11.6,0.18521,0.0001,20.40073]
[1778638063286,35.24,81006.93,11.6,0.18522,0.0001,20.40187]
[1778638069759,35.24,81008.32,11.6,0.18534,0.0001,20.41033]
[1778638074792,35.24,81007.94,11.6,0.18529,0.0001,20.40687]
[1778638080836,35.24,81006.36,11.6,0.18512,0.0001,20.39422]
[1778638085871,35.23,81006.75,11.6,0.18514,0.0001,20.39608]
[1778638090967,35.23,81007.04,11.6,0.18516,0.0001,20.39737]
[1778638096951,35.23,81006.99,11.6,0.18514,0.0001,20.39575]
[1778638101986,35.23,81006.87,11.6,0.18511,0.0001,20.394]
[1778638106336,35.23,81006.89,11.6,0.1851,0.0001,20.39361]
[1778638112057,35.22,81012.86,11.6,0.18565,0.0001,20.43041]
[1778638115915,35.22,81015.37,11.6,0.18589,0.0001,20.44737]
[1778638116222,35.22,81017.31,11.6,0.18608,0.0001,20.46079]
[1778638122130,35.22,81027.21,11.6,0.18704,0.0001,20.52865]
[1778638125048,35.22,81027.29,11.6,0.18704,0.0001,20.52859]
[1778638125151,35.22,81022.7,11.6,0.18658,0.0001,20.49597]
[1778638130535,35.21,81016.95,11.6,0.18599,0.0001,20.45443]
[1778638131193,35.21,81023.11,11.6,0.1866,0.0001,20.49734]
[1778638136111,35.21,81025.69,11.6,0.18684,0.0001,20.51436]
[1778638138809,35.21,81038.44,11.6,0.1881,0.0001,20.6034]
[1778638145292,35.21,81037.4,11.6,0.18797,0.0001,20.59439]
[1778638150327,35.2,81036.51,11.6,0.18787,0.0001,20.58702]
[1778638155363,35.2,81037.32,11.6,0.18793,0.0001,20.59162]
[1778638159237,35.2,81037.32,11.6,0.18793,0.0001,20.59162]
[1778638159537,35.2,81037.32,11.6,0.18793,0.0001,20.59162]
[1778638159543,35.2,81039.81,11.6,0.18817,0.0001,20.60826]
[1778638162667,35.2,81044.09,11.6,0.1886,0.0001,20.63821]
[1778638164101,35.2,81044.1,11.6,0.1886,0.0001,20.63818]
[1778638167454,35.2,81032.63,11.6,0.18745,0.0001,20.55739]
[1778638173407,35.2,81030.69,11.6,0.18723,0.0001,20.53977]
[1778638173413,35.2,81030.69,11.6,0.18723,0.0001,20.53977]
[1778638173444,35.2,81030.69,11.6,0.18723,0.0001,20.53977]
[1778638173525,35.2,81030.69,11.6,0.18723,0.0001,20.53977]
[1778638173566,35.2,81030.09,11.6,0.18717,0.0001,20.53556]
[1778638175793,35.2,81026.8,11.6,0.18683,0.0001,20.51224]
[1778638176015,35.2,81024.18,11.6,0.18657,0.0001,20.49357]
[1778638176699,35.2,81024.18,11.6,0.18657,0.0001,20.49357]
[1778638176738,35.2,81024.18,11.6,0.18657,0.0001,20.49357]
[1778638176817,35.2,81024.8,11.6,0.18663,0.0001,20.49793]
[1778638182982,35.2,81024.64,11.6,0.18661,0.0001,20.49631]
[1778638183083,35.2,81024.28,11.6,0.18657,0.0001,20.49358]
[1778638188424,35.2,81027.45,11.6,0.18688,0.0001,20.51537]
[1778638188610,35.2,81027.45,11.6,0.18688,0.0001,20.51537]
[1778638188682,35.2,81029.97,11.6,0.18713,0.0001,20.53297]
[1778638195165,35.2,81038.0,11.6,0.18793,0.0001,20.58938]
[1778638195262,35.2,81038.0,11.6,0.18793,0.0001,20.58938]
[1778638195267,35.19,81037.25,11.6,0.18785,0.0001,20.58402]
[1778638197132,35.19,81037.74,11.6,0.1879,0.0001,20.58747]
[1778638197620,35.19,81038.2,11.6,0.18795,0.0001,20.59067]
[1778638203699,35.19,81042.87,11.6,0.18841,0.0001,20.62316]
[1778638204820,35.19,81042.87,11.6,0.18841,0.0001,20.62316]
[1778638209836,35.19,81043.47,11.6,0.18847,0.0001,20.62703]
[1778638213054,35.19,81043.55,11.6,0.18847,0.0001,20.62738]
[1778638218963,35.19,81042.76,11.6,0.18839,0.0001,20.62137]
[1778638218977,35.19,81043.31,11.6,0.18844,0.0001,20.6251]
[1778638221914,35.19,81035.18,11.6,0.18762,0.0001,20.56783]
[1778638227731,35.19,81028.83,11.6,0.18699,0.0001,20.52304]
[1778638229768,35.19,81028.39,11.6,0.18694,0.0001,20.51999]
[1778638230788,35.19,81028.36,11.6,0.18694,0.0001,20.51981]
[1778638234543,35.19,81029.02,11.6,0.18698,0.0001,20.52059]
[1778638235784,35.19,81029.15,11.6,0.18699,0.0001,20.52154]
[1778638237122,35.19,81029.17,11.6,0.187,0.0001,20.52171]
[1778638239530,35.19,81029.62,11.6,0.18704,0.0001,20.52496]
[1778638241082,35.19,81029.38,11.6,0.18702,0.0001,20.5233]
[1778638241683,35.19,81029.6,11.6,0.18704,0.0001,20.5249]
[1778638244267,35.19,81030.39,11.6,0.18712,0.0001,20.53049]
[1778638247079,35.19,81028.41,11.6,0.18693,0.0001,20.51663]
[1778638247349,35.19,81028.41,11.6,0.18693,0.0001,20.51663]
[1778638247432,35.19,81028.5,11.6,0.18693,0.0001,20.5173]
[1778638253049,35.19,81022.11,11.6,0.18629,0.0001,20.4716]
[1778638258085,35.19,81012.05,11.6,0.18528,0.0001,20.40034]
[1778638263120,35.19,81011.16,11.6,0.18519,0.0001,20.39405]
[1778638268155,35.19,81011.6,11.6,0.18523,0.0001,20.39716]
[1778638268508,35.19,81011.6,11.6,0.18523,0.0001,20.39716]
[1778638268746,35.19,81011.6,11.6,0.18523,0.0001,20.39716]
[1778638271371,35.19,81007.66,11.6,0.18484,0.0001,20.36943]
[1778638272118,35.19,81007.75,11.6,0.18485,0.0001,20.3701]
[1778638277218,35.19,81007.32,11.6,0.1848,0.0001,20.36652]
[1778638282489,35.19,81008.73,11.6,0.18493,0.0001,20.3759]
[1778638288297,35.19,81015.16,11.6,0.18556,0.0001,20.42033]
[1778638288594,35.19,81015.16,11.6,0.18556,0.0001,20.42033]
[1778638294337,35.18,81014.5,11.6,0.18545,0.0001,20.41067]
[1778638296187,35.18,81015.1,11.6,0.18551,0.0001,20.41473]
[1778638301386,35.18,81023.26,11.6,0.18631,0.0001,20.47098]
[1778638306421,35.18,81021.86,11.6,0.18615,0.0001,20.45998]
[1778638311456,35.18,81023.61,11.6,0.18631,0.0001,20.47124]
[1778638316491,35.17,81022.88,11.6,0.18622,0.0001,20.46499]
[1778638320735,35.17,81021.37,11.6,0.18606,0.0001,20.45351]
[1778638321637,35.17,81022.87,11.6,0.1862,0.0001,20.46391]
[1778638326864,35.17,81028.89,11.6,0.18679,0.0001,20.50547]
[1778638332603,35.17,81028.76,11.6,0.18675,0.0001,20.50286]
[1778638337638,35.16,81029.22,11.6,0.18678,0.0001,20.50491]
[1778638342673,35.16,81029.37,11.6,0.18678,0.0001,20.50475]
[1778638345315,35.16,81029.49,11.6,0.18679,0.0001,20.50536]
[1778638346250,35.16,81030.23,11.6,0.18685,0.0001,20.51008]
[1778638346885,35.16,81033.68,11.6,0.1872,0.0001,20.53428]
[1778638348815,35.16,81039.17,11.6,0.18775,0.0001,20.57281]
[1778638349222,35.16,81039.17,11.6,0.18775,0.0001,20.57281]
[1778638355174,35.16,81038.74,11.6,0.18766,0.0001,20.5648]
[1778638355179,35.16,81038.74,11.6,0.18766,0.0001,20.5648]
[1778638357037,35.16,81038.71,11.6,0.18765,0.0001,20.56411]
[1778638357123,35.16,81038.71,11.6,0.18765,0.0001,20.56411]
[1778638357231,35.16,81038.71,11.6,0.18765,0.0001,20.56411]
[1778638357315,35.16,81038.96,11.6,0.18767,0.0001,20.56571]
[1778638362817,35.16,81046.97,11.6,0.18848,0.0001,20.62194]
[1778638367852,35.16,81048.54,11.6,0.18863,0.0001,20.63268]
[1778638368849,35.16,81048.54,11.6,0.18863,0.0001,20.63268]
[1778638368880,35.16,81048.54,11.6,0.18863,0.0001,20.63268]
[1778638368983,35.16,81048.12,11.6,0.18859,0.0001,20.62966]
[1778638369703,35.16,81048.12,11.6,0.18859,0.0001,20.62966]
[1778638370368,35.15,81031.4,11.6,0.18691,0.0001,20.51165]
[1778638376583,35.15,81035.75,11.6,0.18733,0.0001,20.54156]
[1778638381954,35.15,81035.3,11.6,0.18727,0.0001,20.5374]
[1778638386977,35.15,81031.86,11.6,0.18691,0.0001,20.5124]
[1778638387714,35.15,81025.98,11.6,0.18633,0.0001,20.47093]
[1778638394401,35.15,81022.56,11.6,0.18598,0.0001,20.44651]
[1778638401087,35.15,81022.97,11.6,0.18602,0.0001,20.44898]
[1778638406122,35.15,81021.91,11.6,0.18591,0.0001,20.44131]
[1778638411157,35.15,81021.89,11.6,0.18588,0.0001,20.437]
[1778638416451,35.15,81024.01,11.6,0.18608,0.0001,20.45176]
[1778638422236,35.15,81023.6,11.6,0.18604,0.0001,20.44858]
[1778638427271,35.15,81023.62,11.6,0.18604,0.0001,20.44853]
[1778638432306,35.15,81023.89,11.6,0.18606,0.0001,20.45023]
[1778638437341,35.14,81023.9,11.6,0.18606,0.0001,20.45009]
[1778638442376,35.14,81025.11,11.6,0.18618,0.0001,20.45839]
[1778638443151,35.14,81025.11,11.6,0.18618,0.0001,20.45839]
[1778638443383,35.14,81026.03,11.6,0.18627,0.0001,20.46483]
[1778638443926,35.14,81026.03,11.6,0.18627,0.0001,20.46483]
[1778638445696,35.14,81038.89,11.6,0.18756,0.0001,20.55572]
[1778638445861,35.14,81038.89,11.6,0.18756,0.0001,20.55572]
[1778638446500,35.14,81038.89,11.6,0.18756,0.0001,20.55572]
[1778638446613,35.14,81046.06,11.6,0.18828,0.0001,20.60626]
[1778638446826,35.14,81046.06,11.6,0.18828,0.0001,20.60626]
[1778638447842,35.14,81055.04,11.6,0.18918,0.0001,20.66947]
[1778638452849,35.14,81068.4,11.6,0.19052,0.0001,20.7628]
[1778638456572,35.14,81071.68,11.6,0.19085,0.0001,20.78517]
[1778638461913,35.14,81057.68,11.6,0.18941,0.0001,20.68566]
[1778638469572,35.14,81061.4,11.6,0.18977,0.0001,20.71071]
[1778638474607,35.14,81063.27,11.6,0.18992,0.0001,20.71911]
[1778638479037,35.13,81063.82,11.6,0.18997,0.0001,20.72234]
[1778638483291,35.13,81069.06,11.6,0.19049,0.0001,20.75841]
[1778638486705,35.13,81068.24,11.6,0.1904,0.0001,20.75201]
[1778638486706,35.13,81068.24,11.6,0.1904,0.0001,20.75201]
[1778638491904,35.13,81059.38,11.6,0.18949,0.0001,20.68889]
[1778638493758,35.13,81057.71,11.6,0.18932,0.0001,20.6769]
[1778638495254,35.13,81056.53,11.6,0.1892,0.0001,20.66848]
[1778638497014,35.13,81049.62,11.6,0.1885,0.0001,20.61958]
[1778638497690,35.13,81049.62,11.6,0.1885,0.0001,20.61958]
[1778638499464,35.13,81049.18,11.6,0.18845,0.0001,20.61646]
[1778638504818,35.13,81049.72,11.6,0.1885,0.0001,20.62001]
[1778638508743,35.13,81049.97,11.6,0.18853,0.0001,20.62168]
[1778638509181,35.13,81049.97,11.6,0.18853,0.0001,20.62168]
[1778638510331,35.13,81049.97,11.6,0.18853,0.0001,20.62164]
[1778638514924,35.13,81050.45,11.6,0.18857,0.0001,20.62485]
[1778638516848,35.13,81058.91,11.6,0.18942,0.0001,20.6843]
[1778638517174,35.13,81058.91,11.6,0.18942,0.0001,20.6843]
[1778638518274,35.13,81061.57,11.6,0.18969,0.0001,20.70278]
[1778638523957,35.12,81070.66,11.6,0.19059,0.0001,20.7655]
[1778638528130,35.12,81072.41,11.6,0.19076,0.0001,20.77717]
[1778638531461,35.12,81071.16,11.6,0.19062,0.0001,20.76794]
[1778638533904,35.12,81073.04,11.6,0.19078,0.0001,20.77632]
[1778638539062,35.12,81072.51,11.6,0.1907,0.0001,20.77126]
[1778638544315,35.12,81077.36,11.6,0.19118,0.0001,20.80452]
[1778638552156,35.11,81077.62,11.6,0.19117,0.0001,20.80405]
[1778638553283,35.11,81077.62,11.6,0.19117,0.0001,20.80405]
[1778638559205,35.11,81078.11,11.6,0.1912,0.0001,20.80574]
[1778638564240,35.1,81076.71,11.6,0.19104,0.0001,20.79465]
[1778638569275,35.1,81078.02,11.6,0.19115,0.0001,20.80268]
[1778638570570,35.1,81078.02,11.6,0.19115,0.0001,20.80268]
[1778638576324,35.1,81071.11,11.6,0.19042,0.0001,20.75229]
[1778638581359,35.1,81077.37,11.6,0.19104,0.0001,20.79519]
[1778638586394,35.09,81078.85,11.6,0.19117,0.0001,20.80439]
[1778638586796,35.09,81078.85,11.6,0.19117,0.0001,20.80439]
[1778638589326,35.09,81080.47,11.6,0.19133,0.0001,20.81527]
[1778638594450,35.09,81082.26,11.6,0.19146,0.0001,20.8224]
[1778638598960,35.09,81083.98,11.6,0.19162,0.0001,20.83335]
[1778638599485,35.09,81084.82,11.6,0.19171,0.0001,20.83913]
[1778638599833,35.09,81084.82,11.6,0.19171,0.0001,20.83913]
[1778638605527,35.08,81076.5,11.6,0.19085,0.0001,20.77986]
[1778638606269,35.08,81076.5,11.6,0.19085,0.0001,20.77986]
[1778638606534,35.08,81075.5,11.6,0.19075,0.0001,20.77276]
[1778638610057,35.08,81071.33,11.6,0.19031,0.0001,20.74279]
[1778638615297,35.08,81062.55,11.6,0.18941,0.0001,20.68016]
[1778638616522,35.08,81062.49,11.6,0.18941,0.0001,20.67963]
[1778638621639,35.08,81064.0,11.6,0.18955,0.0001,20.68963]
[1778638626674,35.08,81057.81,11.6,0.18892,0.0001,20.64554]
[1778638630509,35.08,81057.95,11.6,0.18893,0.0001,20.64642]
[1778638630513,35.08,81057.95,11.6,0.18893,0.0001,20.64642]
[1778638630554,35.08,81057.95,11.6,0.18893,0.0001,20.64642]
[1778638632677,35.08,81049.77,11.6,0.1881,0.0001,20.58864]
[1778638634595,35.08,81048.76,11.6,0.188,0.0001,20.58158]
[1778638639765,35.08,81049.9,11.6,0.18812,0.0001,20.58986]
[1778638641062,35.08,81049.9,11.6,0.18812,0.0001,20.58986]
[1778638642074,35.08,81049.96,11.6,0.18813,0.0001,20.59035]
[1778638647821,35.08,81045.32,11.6,0.18766,0.0001,20.55782]
[1778638651505,35.08,81045.2,11.6,0.18766,0.0001,20.5572]
[1778638651849,35.08,81045.45,11.6,0.18766,0.0001,20.55504]
[1778638656884,35.08,81045.3,11.6,0.18764,0.0001,20.55423]
[1778638659834,35.08,81045.08,11.6,0.18762,0.0001,20.55273]
[1778638659858,35.08,81045.08,11.6,0.18762,0.0001,20.55273]
[1778638659864,35.08,81045.08,11.6,0.18762,0.0001,20.55273]
[1778638661110,35.08,81044.37,11.6,0.18755,0.0001,20.54787]
[1778638662464,35.08,81037.94,11.6,0.18691,0.0001,20.50247]
[1778638667854,35.08,81038.87,11.6,0.18701,0.0001,20.50964]
[1778638667965,35.08,81036.67,11.6,0.18679,0.0001,20.49422]
[1778638668937,35.08,81036.67,11.6,0.18679,0.0001,20.49422]
[1778638669203,35.08,81036.67,11.6,0.18679,0.0001,20.49422]
[1778638669256,35.08,81035.89,11.6,0.18671,0.0001,20.48864]
[1778638671386,35.08,81043.94,11.6,0.18752,0.0001,20.54564]
[1778638677028,35.08,81043.47,11.6,0.18748,0.0001,20.54288]
[1778638678038,35.08,81043.47,11.6,0.18748,0.0001,20.54288]
[1778638678769,35.08,81043.47,11.6,0.18748,0.0001,20.54288]
[1778638679346,35.08,81043.47,11.6,0.18749,0.0001,20.54305]
[1778638682478,35.08,81043.28,11.6,0.18747,0.0001,20.54187]
[1778638683103,35.08,81040.26,11.6,0.18717,0.0001,20.52075]
[1778638684539,35.08,81039.83,11.6,0.18713,0.0001,20.51771]
[1778638684648,35.08,81039.83,11.6,0.18713,0.0001,20.51771]
[1778638685695,35.09,81039.08,11.6,0.18705,0.0001,20.51266]
[1778638689347,35.09,81033.68,11.6,0.18651,0.0001,20.47451]
[1778638689448,35.09,81033.86,11.6,0.18653,0.0001,20.4758]
[1778638689969,35.09,81033.86,11.6,0.18653,0.0001,20.4758]
[1778638696161,35.09,81030.07,11.6,0.18615,0.0001,20.44888]
[1778638701196,35.08,81031.42,11.6,0.18628,0.0001,20.45835]
[1778638706231,35.08,81030.09,11.6,0.18615,0.0001,20.44889]
[1778638711266,35.08,81028.09,11.6,0.18592,0.0001,20.43077]
[1778638716476,35.09,81022.71,11.6,0.18539,0.0001,20.39292]
[1778638719568,35.09,81023.49,11.6,0.18547,0.0001,20.39861]
[1778638721293,35.09,81023.11,11.6,0.18543,0.0001,20.39603]
[1778638722045,35.09,81020.43,11.6,0.18517,0.0001,20.37723]
[1778638722587,35.09,81020.43,11.6,0.18517,0.0001,20.37723]
[1778638728385,35.09,81020.14,11.6,0.18513,0.0001,20.37493]
[1778638733420,35.08,81025.31,11.6,0.18564,0.0001,20.41106]
[1778638738459,35.08,81022.17,11.6,0.18532,0.0001,20.38832]
[1778638743495,35.08,81021.02,11.6,0.1852,0.0001,20.37978]
[1778638748530,35.08,81021.23,11.6,0.18522,0.0001,20.38084]
[1778638754572,35.08,81020.08,11.6,0.1851,0.0001,20.3723]
[1778638759726,35.08,81019.92,11.6,0.18508,0.0001,20.37096]
[1778638765649,35.08,81020.15,11.6,0.18509,0.0001,20.37205]
[1778638770684,35.08,81018.54,11.6,0.18493,0.0001,20.36039]
[1778638775944,35.08,81023.14,11.6,0.18536,0.0001,20.38867]
[1778638780819,35.08,81024.39,11.6,0.18547,0.0001,20.39701]
[1778638780920,35.08,81024.39,11.6,0.18547,0.0001,20.39691]
[1778638786378,35.08,81030.31,11.6,0.18606,0.0001,20.43827]
[1778638786411,35.08,81030.31,11.6,0.18606,0.0001,20.43827]
[1778638788556,35.08,81032.52,11.6,0.18628,0.0001,20.45397]
[1778638789232,35.08,81032.54,11.6,0.18628,0.0001,20.45413]
[1778638789838,35.08,81032.54,11.6,0.18628,0.0001,20.45413]
[1778638790953,35.08,81032.59,11.6,0.18629,0.0001,20.4545]
[1778638797130,35.07,81032.03,11.6,0.18622,0.0001,20.44957]
[1778638803355,35.07,81033.64,11.6,0.18636,0.0001,20.45996]
[1778638811972,35.07,81037.01,11.6,0.18668,0.0001,20.48215]
[1778638815137,35.07,81035.39,11.6,0.18651,0.0001,20.47012]
[1778638815248,35.07,81035.39,11.6,0.18651,0.0001,20.47012]
[1778638815254,35.07,81035.39,11.6,0.18651,0.0001,20.47012]
[1778638815273,35.07,81035.39,11.6,0.18651,0.0001,20.47012]
[1778638816000,35.07,81046.16,11.6,0.18759,0.0001,20.54638]
[1778638817793,35.07,81049.38,11.6,0.18792,0.0001,20.56918]
[1778638818443,35.07,81048.92,11.6,0.18787,0.0001,20.56598]
[1778638820146,35.07,81049.04,11.6,0.18788,0.0001,20.56692]
[1778638820203,35.07,81049.04,11.6,0.18788,0.0001,20.56692]
[1778638821321,35.07,81049.04,11.6,0.18788,0.0001,20.56692]
[1778638826632,35.07,81058.74,11.6,0.18886,0.0001,20.63538]
[1778638830390,35.07,81059.59,11.6,0.18895,0.0001,20.64125]
[1778638832891,35.07,81059.96,11.6,0.18895,0.0001,20.63971]
[1778638838154,35.07,81059.53,11.6,0.18891,0.0001,20.63645]
[1778638843189,35.07,81059.07,11.6,0.18886,0.0001,20.63305]
[1778638844296,35.07,81059.07,11.6,0.18886,0.0001,20.63305]
[1778638845503,35.07,81059.05,11.6,0.18886,0.0001,20.63288]
[1778638846044,35.07,81059.05,11.6,0.18886,0.0001,20.63288]
[1778638848632,35.07,81059.05,11.6,0.18885,0.0001,20.63282]
[1778638860217,35.07,81058.9,11.6,0.18884,0.0001,20.63157]
[1778638864329,35.07,81065.36,11.6,0.18948,0.0001,20.6767]
[1778638864864,35.07,81065.36,11.6,0.18948,0.0001,20.6767]
[1778638869179,35.07,81068.29,11.6,0.18978,0.0001,20.69706]
[1778638874806,35.06,81071.2,11.6,0.19006,0.0001,20.71686]
[1778638876790,35.06,81072.01,11.6,0.19014,0.0001,20.72228]
[1778638876949,35.06,81072.01,11.6,0.19014,0.0001,20.72228]
[1778638876953,35.06,81072.01,11.6,0.19014,0.0001,20.72228]
[1778638878997,35.06,81076.03,11.6,0.19054,0.0001,20.7503]
[1778638879061,35.06,81079.2,11.6,0.19086,0.0001,20.77223]
[1778638880682,35.06,81081.21,11.6,0.19106,0.0001,20.78639]
[1778638880783,35.06,81081.71,11.6,0.19111,0.0001,20.78981]
[1778638881774,35.06,81081.71,11.6,0.19111,0.0001,20.78981]
[1778638881844,35.06,81081.71,11.6,0.19111,0.0001,20.78957]
[1778638883025,35.06,81081.71,11.6,0.19111,0.0001,20.78957]
[1778638883050,35.06,81081.71,11.6,0.19111,0.0001,20.78957]
[1778638883469,35.06,81080.23,11.6,0.19096,0.0001,20.7791]
[1778638887041,35.06,81079.78,11.6,0.1909,0.0001,20.77548]
[1778638895126,35.05,81084.03,11.6,0.19128,0.0001,20.79926]
[1778638895571,35.05,81084.03,11.6,0.19128,0.0001,20.79926]
[1778638895594,35.05,81084.03,11.6,0.19128,0.0001,20.79926]
[1778638895644,35.05,81084.03,11.6,0.19128,0.0001,20.79926]
[1778638895664,35.05,81084.03,11.6,0.19128,0.0001,20.79926]
[1778638895692,35.05,81084.03,11.6,0.19128,0.0001,20.79926]
[1778638895822,35.05,81084.03,11.6,0.19128,0.0001,20.79926]
[1778638895887,35.05,81087.72,11.6,0.19165,0.0001,20.82474]
[1778638898017,35.05,81100.74,11.6,0.19298,0.0001,20.91643]
[1778638898804,35.05,81100.74,11.6,0.19298,0.0001,20.91643]
[1778638902919,35.05,81100.89,11.6,0.19299,0.0001,20.91737]
[1778638907084,35.05,81102.3,11.6,0.19313,0.0001,20.92711]
[1778638907120,35.05,81102.3,11.6,0.19313,0.0001,20.92711]
[1778638907444,35.05,81102.28,11.6,0.19313,0.0001,20.92686]
[1778638907611,35.05,81102.28,11.6,0.19313,0.0001,20.92686]
[1778638907902,35.05,81102.28,11.6,0.19313,0.0001,20.92686]
[1778638907940,35.05,81102.28,11.6,0.19313,0.0001,20.92686]
[1778638907965,35.05,81102.28,11.6,0.19313,0.0001,20.92686]
[1778638908112,35.05,81102.28,11.6,0.19313,0.0001,20.92686]
[1778638908259,35.05,81102.28,11.6,0.19313,0.0001,20.92686]
[1778638908280,35.05,81102.28,11.6,0.19313,0.0001,20.92686]
[1778638909058,35.05,81128.06,11.6,0.19577,0.0001,21.10766]
[1778638910459,35.05,81132.08,11.6,0.19619,0.0001,21.13559]
[1778638910496,35.05,81132.08,11.6,0.19619,0.0001,21.13559]
[1778638910720,35.05,81132.08,11.6,0.19619,0.0001,21.13559]
[1778638911635,35.05,81127.31,11.6,0.19569,0.0001,21.10191]
[1778638911915,35.05,81115.92,11.6,0.19451,0.0001,21.02172]
[1778638916576,35.05,81111.69,11.6,0.19407,0.0001,20.99169]
[1778638920131,35.05,81109.11,11.6,0.1938,0.0001,20.97329]
[1778638921540,35.05,81110.01,11.6,0.19389,0.0001,20.97947]
[1778638926800,35.05,81110.0,11.6,0.19388,0.0001,20.97857]
[1778638928244,35.05,81108.67,11.6,0.19374,0.0001,20.96912]
[1778638929101,35.05,81108.67,11.6,0.19374,0.0001,20.96912]
[1778638929680,35.05,81106.08,11.6,0.19348,0.0001,20.9508]
[1778638930226,35.05,81103.25,11.6,0.19318,0.0001,20.93073]
[1778638931551,35.05,81103.64,11.6,0.19322,0.0001,20.93347]
[1778638936870,35.05,81104.23,11.6,0.19328,0.0001,20.93734]
[1778638941905,35.05,81106.83,11.6,0.19354,0.0001,20.95532]
[1778638946940,35.04,81107.2,11.6,0.19357,0.0001,20.9576]
[1778638951976,35.04,81105.95,11.6,0.19341,0.0001,20.94445]
[1778638957011,35.04,81105.25,11.6,0.19334,0.0001,20.93927]
[1778638958625,35.04,81105.86,11.6,0.1934,0.0001,20.94352]
[1778638959160,35.04,81105.86,11.6,0.1934,0.0001,20.94352]
[1778638959825,35.04,81105.9,11.6,0.1934,0.0001,20.94375]
[1778638961623,35.04,81106.71,11.6,0.19349,0.0001,20.94935]
[1778638962465,35.04,81107.99,11.6,0.19362,0.0001,20.9583]
[1778638966031,35.04,81105.61,11.6,0.19337,0.0001,20.94139]
[1778638966589,35.04,81105.52,11.6,0.19336,0.0001,20.94072]
[1778638971977,35.04,81106.25,11.6,0.19343,0.0001,20.94564]
[1778638972558,35.04,81108.11,11.6,0.19362,0.0001,20.95868]
[1778638978158,35.04,81107.26,11.6,0.19353,0.0001,20.95238]
[1778638980190,35.04,81107.0,11.6,0.1935,0.0001,20.9505]
[1778638980390,35.04,81107.0,11.6,0.1935,0.0001,20.9505]
[1778638980432,35.04,81107.0,11.6,0.1935,0.0001,20.9505]
[1778638980444,35.04,81107.0,11.6,0.1935,0.0001,20.9505]
[1778638980709,35.04,81107.0,11.6,0.1935,0.0001,20.9505]
[1778638980957,35.04,81107.0,11.6,0.1935,0.0001,20.9505]
[1778638981181,35.04,81121.19,11.6,0.19496,0.0001,21.05013]
[1778638982186,35.04,81132.73,11.6,0.19615,0.0001,21.13114]
[1778638987221,35.04,81133.79,11.6,0.19625,0.0001,21.13804]
[1778638987705,35.04,81133.79,11.6,0.19625,0.0001,21.13804]
[1778638987706,35.04,81133.79,11.6,0.19625,0.0001,21.13804]
[1778638988228,35.04,81130.49,11.6,0.19591,0.0001,21.11461]
[1778638990877,35.04,81128.97,11.6,0.19575,0.0001,21.10369]
[1778638994067,35.04,81129.17,11.6,0.19575,0.0001,21.10438]
[1778638996885,35.04,81121.58,11.6,0.19496,0.0001,21.05041]
[1778638997623,35.04,81116.99,11.6,0.19448,0.0001,21.01787]
[1778639003802,35.03,81117.72,11.6,0.19455,0.0001,21.02236]
[1778639005198,35.03,81118.42,11.6,0.19462,0.0001,21.02715]
[1778639010388,35.03,81125.05,11.6,0.19529,0.0001,21.07257]
[1778639015423,35.03,81125.65,11.6,0.19531,0.0001,21.07185]
[1778639019654,35.03,81126.25,11.6,0.19536,0.0001,21.07531]
[1778639020134,35.03,81126.25,11.6,0.19536,0.0001,21.07531]
[1778639020799,35.03,81132.95,11.6,0.19605,0.0001,21.12228]
[1778639020830,35.03,81134.76,11.6,0.19624,0.0001,21.13498]
[1778639022455,35.03,81136.6,11.6,0.19642,0.0001,21.14781]
[1778639022472,35.03,81135.89,11.6,0.19635,0.0001,21.14273]
[1778639023432,35.03,81135.89,11.6,0.19635,0.0001,21.14273]
[1778639023472,35.03,81135.89,11.6,0.19635,0.0001,21.14273]
[1778639023507,35.03,81135.89,11.6,0.19635,0.0001,21.14273]
[1778639023619,35.03,81136.24,11.6,0.19638,0.0001,21.14491]
[1778639024828,35.03,81136.24,11.6,0.19638,0.0001,21.14491]
[1778639025958,35.03,81142.27,11.6,0.19701,0.0001,21.18764]
[1778639030921,35.03,81146.8,11.6,0.19749,0.0001,21.22013]
[1778639035119,35.03,81148.97,11.6,0.19772,0.0001,21.23521]
[1778639035216,35.03,81148.97,11.6,0.19772,0.0001,21.23521]
[1778639035367,35.03,81149.42,11.6,0.19776,0.0001,21.23833]
[1778639035513,35.03,81149.42,11.6,0.19776,0.0001,21.23833]
[1778639036773,35.03,81154.98,11.6,0.19834,0.0001,21.27722]
[1778639038823,35.03,81165.69,11.6,0.19946,0.0001,21.35216]
[1778639041049,35.03,81166.79,11.6,0.19957,0.0001,21.35975]
[1778639041350,35.03,81166.64,11.6,0.19956,0.0001,21.35864]
[1778639041388,35.03,81166.64,11.6,0.19956,0.0001,21.35864]
[1778639041499,35.03,81166.64,11.6,0.19956,0.0001,21.35864]
[1778639041601,35.03,81166.64,11.6,0.19956,0.0001,21.35864]
[1778639041605,35.03,81175.71,11.6,0.2005,0.0001,21.42204]
[1778639042432,35.03,81175.71,11.6,0.2005,0.0001,21.42204]
[1778639042472,35.03,81175.71,11.6,0.2005,0.0001,21.42204]
[1778639042529,35.03,81175.71,11.6,0.2005,0.0001,21.42204]
[1778639042656,35.03,81175.71,11.6,0.2005,0.0001,21.42204]
[1778639042702,35.03,81175.71,11.6,0.2005,0.0001,21.42204]
[1778639042723,35.03,81175.71,11.6,0.2005,0.0001,21.42204]
[1778639043039,35.03,81175.71,11.6,0.2005,0.0001,21.42204]
[1778639043219,35.03,81175.71,11.6,0.2005,0.0001,21.42204]
[1778639044084,35.03,81194.65,11.6,0.20249,0.00011,21.55405]
[1778639045422,35.03,81195.59,11.6,0.20259,0.00011,21.5606]
[1778639046331,35.03,81192.7,11.6,0.20228,0.00011,21.54035]
[1778639047073,35.03,81192.7,11.6,0.20228,0.00011,21.54035]
[1778639047124,35.03,81192.7,11.6,0.20228,0.00011,21.54035]
[1778639047187,35.03,81192.7,11.6,0.20228,0.00011,21.54035]
[1778639048334,35.03,81202.56,11.6,0.20332,0.00011,21.6089]
[1778639048379,35.03,81202.56,11.6,0.20332,0.00011,21.6089]
[1778639048692,35.03,81202.56,11.6,0.20332,0.00011,21.6089]
[1778639048794,35.03,81208.46,11.6,0.20394,0.00011,21.64982]
[1778639049657,35.03,81208.46,11.6,0.20394,0.00011,21.64982]
[1778639049681,35.03,81208.46,11.6,0.20394,0.00011,21.64982]
[1778639050227,35.03,81208.46,11.6,0.20394,0.00011,21.64982]
[1778639053079,35.03,81206.32,11.6,0.20371,0.00011,21.63464]
[1778639056761,35.03,81208.46,11.6,0.20394,0.00011,21.64947]
[1778639056861,35.03,81210.14,11.6,0.20412,0.00011,21.66116]
[1778639058027,35.03,81210.14,11.6,0.20412,0.00011,21.66116]
[1778639058126,35.02,81209.95,11.6,0.20409,0.00011,21.65945]
[1778639060760,35.02,81210.27,11.6,0.20412,0.00011,21.66165]
[1778639060861,35.02,81210.61,11.6,0.20416,0.00011,21.66399]
[1778639064336,35.02,81210.37,11.6,0.20412,0.00011,21.66173]
[1778639065985,35.02,81211.51,11.6,0.20424,0.00011,21.66947]
[1778639068522,35.02,81210.51,11.6,0.20412,0.00011,21.66162]
[1778639074031,35.02,81203.18,11.6,0.20331,0.00011,21.60595]
[1778639074075,35.02,81203.18,11.6,0.20331,0.00011,21.60595]
[1778639074177,35.02,81203.18,11.6,0.20331,0.00011,21.60595]
[1778639074201,35.02,81203.18,11.6,0.20331,0.00011,21.60595]
[1778639074219,35.02,81203.18,11.6,0.20331,0.00011,21.60595]
[1778639074253,35.02,81203.18,11.6,0.20331,0.00011,21.60595]
[1778639074381,35.02,81203.18,11.6,0.20331,0.00011,21.60595]
[1778639074236,35.02,81203.78,11.6,0.20337,0.00011,21.60984]
[1778639074567,35.02,81203.78,11.6,0.20337,0.00011,21.60984]
[1778639074638,35.02,81203.78,11.6,0.20337,0.00011,21.60984]
[1778639074751,35.02,81203.78,11.6,0.20337,0.00011,21.60984]
[1778639074876,35.02,81203.78,11.6,0.20337,0.00011,21.60984]
[1778639075117,35.02,81225.89,11.6,0.20571,0.00011,21.76363]
[1778639075964,35.02,81225.89,11.6,0.20571,0.00011,21.76363]
[1778639075975,35.02,81233.47,11.6,0.20652,0.00011,21.81625]
[1778639076826,35.02,81233.47,11.6,0.20652,0.00011,21.81625]
[1778639077228,35.02,81233.47,11.6,0.20652,0.00011,21.81625]
[1778639077234,35.02,81233.47,11.6,0.20652,0.00011,21.81625]
[1778639077323,35.02,81226.44,11.6,0.20577,0.00011,21.76719]
[1778639077968,35.02,81226.44,11.6,0.20577,0.00011,21.76719]
[1778639078269,35.02,81226.44,11.6,0.20577,0.00011,21.76719]
[1778639078496,35.02,81224.15,11.6,0.20552,0.00011,21.75127]
[1778639078510,35.02,81224.15,11.6,0.20552,0.00011,21.75127]
[1778639078835,35.02,81224.15,11.6,0.20552,0.00011,21.75127]
[1778639079258,35.02,81224.15,11.6,0.20552,0.00011,21.75127]
[1778639080479,35.02,81232.63,11.6,0.20643,0.00011,21.81028]
[1778639080491,35.02,81232.63,11.6,0.20643,0.00011,21.81028]
[1778639081344,35.02,81232.63,11.6,0.20643,0.00011,21.81028]
[1778639081553,35.02,81238.02,11.6,0.207,0.00011,21.84767]
[1778639082172,35.02,81238.02,11.6,0.207,0.00011,21.84767]
[1778639083181,35.02,81238.6,11.6,0.20706,0.00011,21.85175]
[1778639083197,35.02,81238.6,11.6,0.20706,0.00011,21.85175]
[1778639083298,35.02,81238.6,11.6,0.20706,0.00011,21.85175]
[1778639083303,35.02,81238.6,11.6,0.20706,0.00011,21.85175]
[1778639083326,35.02,81238.6,11.6,0.20706,0.00011,21.85175]
[1778639083245,35.02,81240.72,11.6,0.20729,0.00011,21.86645]
[1778639083644,35.02,81240.72,11.6,0.20729,0.00011,21.86645]
[1778639083668,35.02,81240.72,11.6,0.20729,0.00011,21.86645]
[1778639083683,35.02,81240.72,11.6,0.20729,0.00011,21.86645]
[1778639084299,35.02,81240.72,11.6,0.20729,0.00011,21.86645]
[1778639083917,35.02,81252.74,11.6,0.20858,0.00011,21.94971]
[1778639084528,35.02,81252.74,11.6,0.20858,0.00011,21.94971]
[1778639084580,35.02,81252.74,11.6,0.20858,0.00011,21.94971]
[1778639085023,35.02,81252.74,11.6,0.20858,0.00011,21.94971]
[1778639085185,35.02,81252.74,11.6,0.20858,0.00011,21.94971]
[1778639085286,35.02,81254.24,11.6,0.20874,0.00011,21.96034]
[1778639085863,35.02,81254.24,11.6,0.20874,0.00011,21.96034]
[1778639085932,35.02,81242.37,11.6,0.20747,0.00011,21.87814]
[1778639086505,35.02,81242.37,11.6,0.20747,0.00011,21.87814]
[1778639087106,35.02,81242.37,11.6,0.20747,0.00011,21.87814]
[1778639087545,35.02,81236.05,11.6,0.20678,0.00011,21.83297]
[1778639090027,35.02,81229.16,11.6,0.20604,0.00011,21.78516]
[1778639093660,35.02,81227.59,11.6,0.20588,0.00011,21.77453]
[1778639093786,35.02,81227.59,11.6,0.20588,0.00011,21.77453]
[1778639093819,35.02,81227.59,11.6,0.20588,0.00011,21.77453]
[1778639094003,35.02,81238.56,11.6,0.20705,0.00011,21.85078]
[1778639095014,35.02,81238.56,11.6,0.20705,0.00011,21.85078]
[1778639096698,35.02,81231.31,11.6,0.20628,0.00011,21.8006]
[1778639096715,35.02,81231.31,11.6,0.20628,0.00011,21.8006]
[1778639096768,35.02,81231.31,11.6,0.20628,0.00011,21.8006]
[1778639098214,35.02,81223.68,11.6,0.20547,0.00011,21.74763]
[1778639098221,35.02,81223.68,11.6,0.20547,0.00011,21.74763]
[1778639098669,35.02,81219.16,11.6,0.20499,0.00011,21.71644]
[1778639098690,35.02,81219.16,11.6,0.20499,0.00011,21.71644]
[1778639098704,35.02,81219.16,11.6,0.20499,0.00011,21.71644]
[1778639101169,35.02,81209.29,11.6,0.20395,0.00011,21.64796]
[1778639103708,35.02,81209.03,11.6,0.20393,0.00011,21.64659]
[1778639103770,35.02,81209.03,11.6,0.20393,0.00011,21.64659]
[1778639103847,35.02,81209.03,11.6,0.20393,0.00011,21.64659]
[1778639104046,35.02,81209.03,11.6,0.20393,0.00011,21.64659]
[1778639104103,35.02,81209.03,11.6,0.20393,0.00011,21.64659]
[1778639104270,35.02,81199.21,11.6,0.20289,0.00011,21.57818]
[1778639104553,35.02,81199.21,11.6,0.20289,0.00011,21.57818]
[1778639104744,35.02,81199.21,11.6,0.20289,0.00011,21.57818]
[1778639104926,35.02,81199.21,11.6,0.20289,0.00011,21.57818]
[1778639104957,35.02,81199.21,11.6,0.20289,0.00011,21.57818]
[1778639104975,35.02,81199.21,11.6,0.20289,0.00011,21.57818]
[1778639105023,35.02,81199.21,11.6,0.20289,0.00011,21.57818]
[1778639105080,35.02,81180.67,11.6,0.20094,0.0001,21.44882]
[1778639105396,35.02,81180.67,11.6,0.20094,0.0001,21.44882]
[1778639105409,35.02,81180.67,11.6,0.20094,0.0001,21.44882]
[1778639105571,35.02,81180.67,11.6,0.20094,0.0001,21.44882]
[1778639106084,35.02,81180.67,11.6,0.20094,0.0001,21.44882]
[1778639106151,35.02,81180.88,11.6,0.20096,0.0001,21.45036]
[1778639106883,35.02,81180.88,11.6,0.20096,0.0001,21.45036]
[1778639107710,35.02,81191.17,11.6,0.20205,0.00011,21.52238]
[1778639108101,35.02,81195.66,11.6,0.20253,0.00011,21.55416]
[1778639108976,35.02,81195.66,11.6,0.20253,0.00011,21.55416]
[1778639109004,35.02,81195.66,11.6,0.20253,0.00011,21.55416]
[1778639109141,35.02,81195.66,11.6,0.20253,0.00011,21.55416]
[1778639109221,35.02,81197.93,11.6,0.20277,0.00011,21.57021]
[1778639110281,35.02,81197.93,11.6,0.20277,0.00011,21.57021]
[1778639110380,35.02,81197.27,11.6,0.2027,0.00011,21.56565]
[1778639116157,35.02,81203.03,11.6,0.20333,0.00011,21.60699]
[1778639121345,35.03,81202.91,11.6,0.20332,0.00011,21.60677]
[1778639121712,35.03,81197.88,11.6,0.2028,0.00011,21.57189]
[1778639121778,35.03,81197.88,11.6,0.2028,0.00011,21.57189]
[1778639122242,35.03,81197.88,11.6,0.2028,0.00011,21.57189]
[1778639122996,35.03,81194.63,11.6,0.20245,0.00011,21.54916]
[1778639122999,35.03,81194.63,11.6,0.20245,0.00011,21.54916]
[1778639123378,35.03,81194.31,11.6,0.20242,0.00011,21.54705]
[1778639123799,35.03,81194.31,11.6,0.20242,0.00011,21.54705]
[1778639126478,35.03,81190.18,11.6,0.20198,0.00011,21.51817]
[1778639132083,35.03,81194.54,11.6,0.20241,0.00011,21.54439]
[1778639132108,35.03,81194.54,11.6,0.20241,0.00011,21.54439]
[1778639132188,35.03,81194.54,11.6,0.20241,0.00011,21.54439]
[1778639132326,35.03,81194.54,11.6,0.20241,0.00011,21.54439]
[1778639132395,35.03,81201.11,11.6,0.20311,0.00011,21.59013]
[1778639135291,35.03,81214.06,11.6,0.20448,0.00011,21.68028]
[1778639140326,35.02,81211.76,11.6,0.20423,0.00011,21.66397]
[1778639145251,35.02,81210.71,11.6,0.20411,0.00011,21.65645]
[1778639145361,35.02,81206.71,11.6,0.20369,0.00011,21.62857]
[1778639147004,35.02,81204.82,11.6,0.20349,0.00011,21.61536]
[1778639147375,35.02,81210.16,11.6,0.20405,0.00011,21.65251]
[1778639152410,35.02,81211.68,11.6,0.20422,0.00011,21.66346]
[1778639154276,35.02,81213.11,11.6,0.20437,0.00011,21.67348]
[1778639154424,35.02,81210.01,11.6,0.20404,0.00011,21.65197]
[1778639155945,35.02,81207.29,11.6,0.20376,0.00011,21.63296]
[1778639158916,35.02,81205.78,11.6,0.20359,0.00011,21.6221]
[1778639159711,35.02,81206.33,11.6,0.20365,0.00011,21.62576]
[1778639163172,35.02,81194.15,11.6,0.20235,0.00011,21.54048]
[1778639168522,35.02,81194.53,11.6,0.20239,0.00011,21.54285]
[1778639171022,35.02,81194.86,11.6,0.20242,0.00011,21.54509]
[1778639173525,35.02,81183.63,11.6,0.20124,0.00011,21.46667]
[1778639175909,35.02,81183.06,11.6,0.20118,0.00011,21.46273]
[1778639177987,35.02,81183.15,11.6,0.20119,0.00011,21.46344]
[1778639182266,35.02,81179.35,11.6,0.2008,0.0001,21.43717]
[1778639183129,35.02,81179.03,11.6,0.20077,0.0001,21.43509]
[1778639183837,35.02,81176.15,11.6,0.20046,0.0001,21.41497]
[1778639184184,35.02,81176.15,11.6,0.20046,0.0001,21.41497]
[1778639185159,35.02,81171.85,11.6,0.20002,0.0001,21.38516]
[1778639185907,35.02,81170.45,11.6,0.19987,0.0001,21.37552]
[1778639186128,35.02,81172.41,11.6,0.20008,0.0001,21.38919]
[1778639188117,35.02,81171.79,11.6,0.20001,0.0001,21.38485]
[1778639189652,35.02,81171.28,11.6,0.19996,0.0001,21.38122]
[1778639189669,35.02,81171.29,11.6,0.19996,0.0001,21.38127]
[1778639191208,35.02,81171.29,11.6,0.19996,0.0001,21.38127]
[1778639191309,35.02,81171.34,11.6,0.19994,0.0001,21.37792]
[1778639192496,35.02,81171.51,11.6,0.19996,0.0001,21.37911]
[1778639192690,35.02,81171.28,11.6,0.19994,0.0001,21.37747]
[1778639196555,35.03,81171.04,11.6,0.19992,0.0001,21.37625]
[1778639196949,35.03,81168.93,11.6,0.1997,0.0001,21.36165]
[1778639199168,35.03,81169.26,11.6,0.19973,0.0001,21.36395]
[1778639199270,35.03,81168.62,11.6,0.19967,0.0001,21.35948]
[1778639202249,35.03,81169.43,11.6,0.19975,0.0001,21.36532]
[1778639202350,35.03,81168.64,11.6,0.19968,0.0001,21.36014]
[1778639203967,35.03,81169.21,11.6,0.19974,0.0001,21.36413]
[1778639204354,35.03,81169.21,11.6,0.19974,0.0001,21.36413]
[1778639204553,35.03,81170.01,11.6,0.19982,0.0001,21.36971]
[1778639204636,35.03,81170.01,11.6,0.19982,0.0001,21.36971]
[1778639204725,35.03,81170.01,11.6,0.19982,0.0001,21.36971]
[1778639205088,35.03,81154.08,11.6,0.19816,0.0001,21.25824]
[1778639206355,35.03,81154.08,11.6,0.19816,0.0001,21.25824]
[1778639206360,35.03,81154.08,11.6,0.19816,0.0001,21.25824]
[1778639206394,35.03,81147.87,11.6,0.19752,0.0001,21.21505]
[1778639208963,35.03,81147.8,11.6,0.19751,0.0001,21.21458]
[1778639209081,35.03,81147.8,11.6,0.19751,0.0001,21.21458]
[1778639210553,35.03,81144.36,11.6,0.19715,0.0001,21.1905]
[1778639211843,35.03,81142.23,11.6,0.19693,0.0001,21.17561]
[1778639211878,35.03,81141.5,11.6,0.19686,0.0001,21.17056]
[1778639215768,35.03,81151.3,11.6,0.19789,0.0001,21.23992]
[1778639216740,35.03,81158.16,11.6,0.1986,0.0001,21.28812]
[1778639217637,35.03,81156.79,11.6,0.19846,0.0001,21.27862]
[1778639217673,35.03,81156.79,11.6,0.19846,0.0001,21.27862]
[1778639217683,35.03,81156.79,11.6,0.19846,0.0001,21.27862]
[1778639219082,35.03,81159.11,11.6,0.19871,0.0001,21.29496]
[1778639221095,35.03,81163.03,11.6,0.19912,0.0001,21.32254]
[1778639222100,35.03,81163.02,11.6,0.19912,0.0001,21.32252]
[1778639222549,35.03,81160.17,11.6,0.19882,0.0001,21.30263]
[1778639222900,35.03,81148.31,11.6,0.19759,0.0001,21.21965]
[1778639227935,35.03,81150.49,11.6,0.19782,0.0001,21.23568]
[1778639231625,35.03,81151.02,11.6,0.19789,0.0001,21.23984]
[1778639232119,35.03,81151.02,11.6,0.19789,0.0001,21.23984]
[1778639232129,35.03,81151.02,11.6,0.19789,0.0001,21.23984]
[1778639232191,35.03,81148.48,11.6,0.19762,0.0001,21.22219]
[1778639232970,35.03,81137.62,11.6,0.1965,0.0001,21.14623]
[1778639238005,35.04,81136.33,11.6,0.19638,0.0001,21.13783]
[1778639242115,35.04,81137.55,11.6,0.19651,0.0001,21.14679]
[1778639242178,35.04,81137.55,11.6,0.19651,0.0001,21.14679]
[1778639248075,35.04,81137.26,11.6,0.19649,0.0001,21.14571]
[1778639252059,35.04,81137.31,11.6,0.1965,0.0001,21.14635]
[1778639252675,35.04,81136.49,11.6,0.1964,0.0001,21.13688]
[1778639253826,35.04,81137.98,11.6,0.19655,0.0001,21.14747]
[1778639253950,35.04,81137.98,11.6,0.19655,0.0001,21.14747]
[1778639253976,35.04,81137.98,11.6,0.19655,0.0001,21.14747]
[1778639254316,35.04,81137.98,11.6,0.19655,0.0001,21.14747]
[1778639254790,35.04,81127.59,11.6,0.19548,0.0001,21.07484]
[1778639256332,35.04,81120.34,11.6,0.19474,0.0001,21.02392]
[1778639262174,35.05,81122.07,11.6,0.19498,0.0001,21.04032]
[1778639264499,35.05,81121.76,11.6,0.19497,0.0001,21.03939]
[1778639274853,35.07,81120.61,11.6,0.19494,0.0001,21.03762]
[1778639275928,35.07,81120.61,11.6,0.19495,0.0001,21.03824]
[1778639275947,35.07,81120.61,11.6,0.19495,0.0001,21.03824]
[1778639277516,35.07,81113.38,11.6,0.19422,0.0001,20.9881]
[1778639279192,35.07,81110.43,11.6,0.19393,0.0001,20.96843]
[1778639281154,35.07,81110.49,11.6,0.19395,0.0001,20.97003]
[1778639281221,35.07,81110.49,11.6,0.19395,0.0001,20.97003]
[1778639286359,35.08,81114.72,11.6,0.19446,0.0001,21.00425]
[1778639291394,35.09,81118.35,11.6,0.19488,0.0001,21.03286]
[1778639291671,35.09,81118.35,11.6,0.19488,0.0001,21.03286]
[1778639297526,35.1,81108.53,11.6,0.19392,0.0001,20.9671]
[1778639298997,35.1,81110.18,11.6,0.19411,0.0001,20.98003]
[1778639299889,35.1,81109.82,11.6,0.19408,0.0001,20.97816]
[1778639300315,35.1,81109.82,11.6,0.19408,0.0001,20.97816]
[1778639300816,35.1,81108.71,11.6,0.19398,0.0001,20.97103]
[1778639302082,35.1,81109.04,11.6,0.19402,0.0001,20.97401]
[1778639306819,35.11,81105.06,11.6,0.19366,0.0001,20.94936]
[1778639308779,35.11,81106.1,11.6,0.19379,0.0001,20.95803]
[1778639310711,35.12,81105.82,11.6,0.19378,0.0001,20.95742]
[1778639310748,35.12,81105.82,11.6,0.19378,0.0001,20.95742]
[1778639313017,35.12,81102.52,11.6,0.19343,0.0001,20.93112]
[1778639313812,35.12,81102.37,11.6,0.19342,0.0001,20.93036]
[1778639315091,35.12,81104.52,11.6,0.19365,0.0001,20.94603]
[1778639320597,35.13,81104.33,11.6,0.19367,0.0001,20.94718]
[1778639321490,35.13,81104.33,11.6,0.19367,0.0001,20.94718]
[1778639321782,35.13,81104.21,11.6,0.19366,0.0001,20.9466]
[1778639327450,35.13,81100.76,11.6,0.19332,0.0001,20.92353]
[1778639329457,35.13,81102.26,11.6,0.19348,0.0001,20.93465]
[1778639334695,35.14,81093.21,11.6,0.19259,0.0001,20.87339]
[1778639339723,35.14,81097.38,11.6,0.19305,0.0001,20.90442]
[1778639344922,35.15,81102.89,11.6,0.19365,0.0001,20.94604]
[1778639350820,35.15,81102.34,11.6,0.19363,0.0001,20.94412]
[1778639355854,35.15,81093.57,11.6,0.19275,0.0001,20.88408]
[1778639360889,35.16,81101.85,11.6,0.19362,0.0001,20.94372]
[1778639365924,35.16,81102.47,11.6,0.19372,0.0001,20.95027]
[1778639369195,35.16,81104.79,11.6,0.19398,0.0001,20.96786]
[1778639374987,35.17,81106.29,11.6,0.19415,0.0001,20.97759]
[1778639380022,35.17,81106.4,11.6,0.19418,0.0001,20.97953]
[1778639385057,35.18,81101.46,11.6,0.1937,0.0001,20.94611]
[1778639390092,35.18,81102.16,11.6,0.19379,0.0001,20.95238]
[1778639390681,35.18,81102.16,11.6,0.19379,0.0001,20.95238]
[1778639394349,35.18,81102.86,11.6,0.19388,0.0001,20.9586]
[1778639400162,35.19,81111.65,11.6,0.19486,0.0001,21.02509]
[1778639400705,35.19,81111.65,11.6,0.19486,0.0001,21.02509]
[1778639405715,35.2,81116.12,11.6,0.19537,0.0001,21.06016]
[1778639410782,35.21,81116.14,11.6,0.19541,0.0001,21.06265]
[1778639410784,35.21,81116.14,11.6,0.19541,0.0001,21.06265]
[1778639416017,35.21,81111.67,11.6,0.195,0.0001,21.03453]
[1778639416101,35.21,81111.67,11.6,0.195,0.0001,21.03453]
[1778639417317,35.21,81109.08,11.6,0.19474,0.0001,21.01707]
[1778639423323,35.22,81100.29,11.6,0.19391,0.0001,20.96003]
[1778639428358,35.23,81106.63,11.6,0.1946,0.0001,21.00709]
[1778639433393,35.24,81105.31,11.6,0.19449,0.0001,20.99688]
[1778639438428,35.24,81105.92,11.6,0.1946,0.0001,21.0048]
[1778639438731,35.24,81105.92,11.6,0.1946,0.0001,21.0048]
[1778639444301,35.25,81108.2,11.6,0.19488,0.0001,21.02377]
[1778639449506,35.26,81107.87,11.6,0.1949,0.0001,21.02496]
[1778639454540,35.27,81106.44,11.6,0.1948,0.0001,21.0179]
[1778639459575,35.27,81103.17,11.6,0.1945,0.0001,20.99738]
[1778639464610,35.28,81101.64,11.6,0.19438,0.0001,20.98905]
[1778639465851,35.28,81100.79,11.6,0.1943,0.0001,20.98359]
[1778639468237,35.28,81103.42,11.6,0.19458,0.0001,21.00244]
[1778639470644,35.28,81102.45,11.6,0.1945,0.0001,20.99706]
[1778639471590,35.28,81110.85,11.6,0.19537,0.0001,21.05629]
[1778639471594,35.28,81110.85,11.6,0.19537,0.0001,21.05629]
[1778639471660,35.28,81116.46,11.6,0.19595,0.0001,21.09593]
[1778639476695,35.29,81123.23,11.6,0.19667,0.0001,21.14437]
[1778639481730,35.29,81120.05,11.6,0.19637,0.0001,21.12414]
[1778639481859,35.29,81120.05,11.6,0.19637,0.0001,21.12414]
[1778639485423,35.29,81125.94,11.6,0.19699,0.0001,21.16591]
[1778639485448,35.29,81125.94,11.6,0.19699,0.0001,21.16591]
[1778639489250,35.29,81119.47,11.6,0.19633,0.0001,21.12139]
[1778639489619,35.29,81119.47,11.6,0.19633,0.0001,21.12139]
[1778639489636,35.29,81119.36,11.6,0.19633,0.0001,21.12148]
[1778639491191,35.3,81104.47,11.6,0.19479,0.0001,21.01418]
[1778639492350,35.3,81104.47,11.6,0.19479,0.0001,21.01418]
[1778639492383,35.3,81104.47,11.6,0.19479,0.0001,21.01418]
[1778639492627,35.3,81104.47,11.6,0.19479,0.0001,21.01418]
[1778639492643,35.3,81104.47,11.6,0.19479,0.0001,21.01418]
[1778639493175,35.3,81104.16,11.6,0.19477,0.0001,21.01302]
[1778639494578,35.3,81096.03,11.6,0.19394,0.0001,20.95629]
[1778639496130,35.3,81090.51,11.6,0.19338,0.0001,20.91828]
[1778639501870,35.3,81091.74,11.6,0.19354,0.0001,20.92891]
[1778639506906,35.31,81091.38,11.6,0.19353,0.0001,20.92781]
[1778639508150,35.31,81091.38,11.6,0.19353,0.0001,20.92781]
[1778639508771,35.31,81091.38,11.6,0.19353,0.0001,20.92781]
[1778639509116,35.31,81091.34,11.6,0.19353,0.0001,20.92782]
[1778639509157,35.31,81091.34,11.6,0.19353,0.0001,20.92782]
[1778639509626,35.31,81091.38,11.6,0.19354,0.0001,20.92863]
[1778639510430,35.31,81078.61,11.6,0.19224,0.0001,20.83943]
[1778639516976,35.31,81075.47,11.6,0.19196,0.0001,20.8201]
[1778639519172,35.31,81079.58,11.6,0.19238,0.0001,20.8492]
[1778639519273,35.32,81082.1,11.6,0.19264,0.0001,20.86715]
[1778639522211,35.32,81082.7,11.6,0.19272,0.0001,20.87209]
[1778639522272,35.32,81082.41,11.6,0.19269,0.0001,20.87043]
[1778639523695,35.32,81082.41,11.6,0.19269,0.0001,20.87043]
[1778639523721,35.32,81082.38,11.6,0.1927,0.0001,20.87061]
[1778639524923,35.32,81083.18,11.6,0.19278,0.0001,20.87619]
[1778639525484,35.32,81083.18,11.6,0.19278,0.0001,20.87619]
[1778639526016,35.32,81084.52,11.6,0.19292,0.0001,20.88628]
[1778639528622,35.32,81083.75,11.6,0.19285,0.0001,20.88126]
[1778639528637,35.32,81083.75,11.6,0.19285,0.0001,20.88126]
[1778639528683,35.32,81083.43,11.6,0.19283,0.0001,20.87976]
[1778639529174,35.32,81083.43,11.6,0.19283,0.0001,20.87976]
[1778639529254,35.32,81079.59,11.6,0.19244,0.0001,20.85294]
[1778639535103,35.32,81076.81,11.6,0.19217,0.0001,20.83448]
[1778639537112,35.33,81076.29,11.6,0.19212,0.0001,20.83101]
[1778639537115,35.33,81076.29,11.6,0.19212,0.0001,20.83101]
[1778639537184,35.33,81076.29,11.6,0.19212,0.0001,20.83101]
[1778639537273,35.33,81076.29,11.6,0.19212,0.0001,20.83101]
[1778639543160,35.33,81072.49,11.6,0.19175,0.0001,20.80527]
[1778639548195,35.33,81071.12,11.6,0.19162,0.0001,20.79622]
[1778639550106,35.33,81071.03,11.6,0.19161,0.0001,20.79571]
[1778639550133,35.33,81071.03,11.6,0.19161,0.0001,20.79571]
[1778639550476,35.33,81071.03,11.6,0.19161,0.0001,20.79571]
[1778639551048,35.33,81069.01,11.6,0.19141,0.0001,20.7817]
[1778639551152,35.33,81069.01,11.6,0.19141,0.0001,20.7817]
[1778639554239,35.33,81048.36,11.6,0.18931,0.0001,20.63411]
[1778639555119,35.33,81048.36,11.6,0.18931,0.0001,20.63411]
[1778639556476,35.33,81047.67,11.6,0.18925,0.0001,20.6299]
[1778639562017,35.33,81055.09,11.6,0.19002,0.0001,20.68326]
[1778639562018,35.33,81055.09,11.6,0.19002,0.0001,20.68326]
[1778639562031,35.33,81055.09,11.6,0.19002,0.0001,20.68326]
[1778639563400,35.34,81057.81,11.6,0.1903,0.0001,20.70253]
[1778639565458,35.34,81062.91,11.6,0.19082,0.0001,20.73862]
[1778639571359,35.34,81059.93,11.6,0.19053,0.0001,20.71902]
[1778639574851,35.34,81061.6,11.6,0.19071,0.0001,20.73109]
[1778639574857,35.34,81061.6,11.6,0.19071,0.0001,20.73109]
[1778639576832,35.34,81052.18,11.6,0.18977,0.0001,20.66558]
[1778639577046,35.34,81049.23,11.6,0.18947,0.0001,20.64521]
[1778639577691,35.34,81049.23,11.6,0.18947,0.0001,20.64521]
[1778639577770,35.34,81050.33,11.6,0.18959,0.0001,20.6533]
[1778639583474,35.34,81048.84,11.6,0.18945,0.0001,20.64327]
[1778639585558,35.34,81045.03,11.6,0.18906,0.0001,20.61677]
[1778639585636,35.34,81045.03,11.6,0.18906,0.0001,20.61677]
[1778639585657,35.34,81043.93,11.6,0.18896,0.0001,20.60932]
[1778639591609,35.34,81051.78,11.6,0.18975,0.0001,20.66461]
[1778639594201,35.34,81054.5,11.6,0.19003,0.0001,20.68378]
[1778639594206,35.34,81054.5,11.6,0.19003,0.0001,20.68378]
[1778639594331,35.34,81054.5,11.6,0.19003,0.0001,20.68378]
[1778639594521,35.34,81055.83,11.6,0.19016,0.0001,20.69311]
[1778639594941,35.34,81055.83,11.6,0.19016,0.0001,20.69311]
[1778639595443,35.34,81055.83,11.6,0.19016,0.0001,20.69311]
[1778639597450,35.35,81057.73,11.6,0.19036,0.0001,20.70685]
[1778639598408,35.35,81057.39,11.6,0.19033,0.0001,20.70467]
[1778639598981,35.35,81057.43,11.6,0.19034,0.0001,20.70515]
[1778639599561,35.35,81057.43,11.6,0.19034,0.0001,20.70515]
[1778639599648,35.35,81053.36,11.6,0.18993,0.0001,20.67709]
[1778639600466,35.35,81053.36,11.6,0.18993,0.0001,20.67709]
[1778639605598,35.35,81048.01,11.6,0.18942,0.0001,20.64113]
[1778639606443,35.35,81048.01,11.6,0.18942,0.0001,20.64113]
[1778639606641,35.35,81048.01,11.6,0.18942,0.0001,20.64113]
[1778639613189,35.35,81048.65,11.6,0.18949,0.0001,20.64609]
[1778639615742,35.35,81035.0,11.6,0.1881,0.0001,20.54696]
[1778639620876,35.35,81037.62,11.6,0.18838,0.0001,20.56636]
[1778639626746,35.36,81039.25,11.6,0.18856,0.0001,20.57895]
[1778639631781,35.36,81037.74,11.6,0.18842,0.0001,20.56919]
[1778639636817,35.36,81038.93,11.6,0.18855,0.0001,20.57837]
[1778639641848,35.36,81037.73,11.6,0.18844,0.0001,20.57062]
[1778639646896,35.36,81042.24,11.6,0.1889,0.0001,20.60295]
[1778639651922,35.37,81043.43,11.6,0.18903,0.0001,20.61199]
[1778639656957,35.37,81044.94,11.6,0.18919,0.0001,20.62309]
[1778639661992,35.37,81044.7,11.6,0.18918,0.0001,20.62188]
[1778639667933,35.37,81043.2,11.6,0.18903,0.0001,20.61191]
[1778639675576,35.37,81043.59,11.6,0.18905,0.0001,20.61115]
[1778639680978,35.37,81043.69,11.6,0.18907,0.0001,20.61268]
[1778639682129,35.37,81043.97,11.6,0.1891,0.0001,20.61474]
[1778639682208,35.37,81043.97,11.6,0.18911,0.0001,20.61484]
[1778639688466,35.37,81052.15,11.6,0.18993,0.0001,20.67239]
[1778639690297,35.37,81052.73,11.6,0.18999,0.0001,20.67655]
[1778639690324,35.37,81052.73,11.6,0.18999,0.0001,20.67655]
[1778639691474,35.37,81052.73,11.6,0.18999,0.0001,20.6766]
[1778639693436,35.37,81056.08,11.6,0.19033,0.0001,20.70009]
[1778639699256,35.37,81051.54,11.6,0.18988,0.0001,20.66858]
[1778639705975,35.37,81051.34,11.6,0.18986,0.0001,20.66743]
[1778639706078,35.37,81051.34,11.6,0.18986,0.0001,20.66743]
[1778639707404,35.37,81053.97,11.6,0.19013,0.0001,20.68604]
[1778639707600,35.37,81053.97,11.6,0.19013,0.0001,20.68604]
[1778639712266,35.38,81059.36,11.6,0.19068,0.0001,20.72417]
[1778639715774,35.38,81060.19,11.6,0.19077,0.0001,20.73026]
[1778639716260,35.38,81060.19,11.6,0.19078,0.0001,20.73066]
[1778639716261,35.38,81060.19,11.6,0.19078,0.0001,20.73066]
[1778639721889,35.38,81057.65,11.6,0.19052,0.0001,20.71288]
[1778639727499,35.38,81064.59,11.6,0.19121,0.0001,20.76107]
[1778639727538,35.38,81064.59,11.6,0.19121,0.0001,20.76107]
[1778639729621,35.38,81068.55,11.6,0.19162,0.0001,20.78873]
[1778639730185,35.38,81069.43,11.6,0.19171,0.0001,20.79496]
[1778639731330,35.38,81068.88,11.6,0.19165,0.0001,20.79113]
[1778639732557,35.38,81067.84,11.6,0.19152,0.0001,20.77976]
[1778639733081,35.38,81068.29,11.6,0.19156,0.0001,20.78296]
[1778639734738,35.38,81068.59,11.6,0.19159,0.0001,20.78496]
[1778639736362,35.38,81070.7,11.6,0.19181,0.0001,20.79979]
[1778639739486,35.38,81070.61,11.6,0.1918,0.0001,20.79905]
[1778639739863,35.38,81070.61,11.6,0.1918,0.0001,20.79905]
[1778639741531,35.38,81071.27,11.6,0.19187,0.0001,20.8038]
[1778639747600,35.38,81072.62,11.6,0.192,0.0001,20.81336]
[1778639749864,35.38,81072.6,11.6,0.192,0.0001,20.81324]
[1778639750632,35.38,81072.78,11.6,0.19202,0.0001,20.81454]
[1778639756665,35.38,81077.9,11.6,0.19254,0.0001,20.85013]
[1778639759388,35.38,81078.03,11.6,0.19255,0.0001,20.85098]
[1778639764721,35.38,81075.76,11.6,0.19232,0.0001,20.83501]
[1778639765648,35.38,81075.76,11.6,0.19232,0.0001,20.83501]
[1778639765696,35.38,81075.76,11.6,0.19232,0.0001,20.83501]
[1778639771770,35.38,81079.02,11.6,0.19264,0.0001,20.85742]
[1778639776805,35.38,81078.99,11.6,0.19264,0.0001,20.85694]
[1778639781840,35.37,81078.95,11.6,0.19263,0.0001,20.85641]
[1778639786741,35.37,81078.67,11.6,0.1926,0.0001,20.8543]
[1778639787032,35.37,81078.67,11.6,0.1926,0.0001,20.8543]
[1778639786875,35.37,81076.73,11.6,0.1924,0.0001,20.84068]
[1778639787994,35.37,81065.0,11.6,0.19121,0.0001,20.75847]
[1778639793925,35.37,81066.85,11.6,0.19135,0.0001,20.76589]
[1778639798959,35.37,81071.05,11.6,0.19175,0.0001,20.79387]
[1778639803994,35.36,81068.83,11.6,0.1915,0.0001,20.77696]
[1778639809029,35.36,81068.79,11.6,0.19148,0.0001,20.77539]
[1778639814065,35.36,81065.62,11.6,0.19114,0.0001,20.75199]
[1778639819100,35.36,81064.0,11.6,0.19096,0.0001,20.73959]
[1778639824135,35.35,81066.63,11.6,0.19121,0.0001,20.75691]
[1778639829170,35.35,81066.75,11.6,0.19121,0.0001,20.75662]
[1778639834205,35.35,81066.34,11.6,0.19115,0.0001,20.75265]
[1778639839240,35.35,81066.36,11.6,0.19113,0.0001,20.7517]
[1778639841508,35.35,81066.46,11.6,0.19114,0.0001,20.75219]
[1778639841608,35.35,81066.46,11.6,0.19114,0.0001,20.75219]
[1778639841765,35.35,81066.46,11.6,0.19114,0.0001,20.75219]
[1778639841850,35.35,81066.46,11.6,0.19114,0.0001,20.75219]
[1778639841940,35.35,81066.46,11.6,0.19114,0.0001,20.75219]
[1778639842036,35.35,81066.46,11.6,0.19113,0.0001,20.75173]
[1778639843104,35.35,81066.46,11.6,0.19113,0.0001,20.75173]
[1778639846141,35.34,81049.94,11.6,0.18946,0.0001,20.63594]
[1778639852473,35.34,81052.74,11.6,0.18971,0.0001,20.65079]
[1778639858375,35.34,81052.81,11.6,0.1897,0.0001,20.65043]
[1778639862468,35.34,81052.78,11.6,0.18969,0.0001,20.64987]
[1778639863070,35.34,81052.78,11.6,0.18969,0.0001,20.64987]
[1778639867641,35.34,81054.28,11.6,0.18984,0.0001,20.65977]
[1778639869980,35.34,81055.89,11.6,0.19,0.0001,20.67077]
[1778639871167,35.34,81055.7,11.6,0.18997,0.0001,20.66916]
[1778639884290,35.34,81056.14,11.6,0.19,0.0001,20.67092]
[1778639885024,35.34,81056.14,11.6,0.19,0.0001,20.67092]
[1778639885366,35.33,81056.14,11.6,0.18998,0.0001,20.67006]
[1778639885475,35.33,81056.14,11.6,0.18998,0.0001,20.67006]
[1778639887796,35.33,81060.09,11.6,0.19038,0.0001,20.69737]
[1778639889165,35.33,81062.23,11.6,0.19059,0.0001,20.71234]
[1778639889930,35.33,81061.99,11.6,0.19057,0.0001,20.71047]
[1778639890559,35.33,81061.47,11.6,0.19051,0.0001,20.70644]
[1778639895492,35.33,81051.66,11.6,0.18951,0.0001,20.6371]
[1778639899181,35.33,81052.46,11.6,0.18959,0.0001,20.64259]
[1778639901537,35.33,81052.5,11.6,0.18958,0.0001,20.6423]
[1778639902019,35.33,81052.5,11.6,0.18958,0.0001,20.6423]
[1778639903774,35.33,81052.31,11.6,0.18956,0.0001,20.64074]
[1778639910743,35.33,81055.75,11.6,0.18989,0.0001,20.66398]
[1778639915779,35.32,81062.18,11.6,0.1905,0.0001,20.70411]
[1778639920592,35.32,81061.13,11.6,0.19039,0.0001,20.69602]
[1778639921579,35.32,81060.9,11.6,0.19036,0.0001,20.69423]
[1778639921952,35.32,81061.64,11.6,0.19043,0.0001,20.69921]
[1778639927863,35.32,81062.26,11.6,0.19049,0.0001,20.70336]
[1778639930606,35.32,81065.23,11.6,0.19079,0.0001,20.72406]
[1778639935919,35.32,81065.5,11.6,0.19081,0.0001,20.72556]
[1778639940044,35.32,81067.29,11.6,0.19099,0.0001,20.73786]
[1778639940145,35.32,81065.58,11.6,0.19081,0.0001,20.72573]
[1778639941763,35.32,81066.02,11.6,0.19086,0.0001,20.72858]
[1778639943975,35.32,81066.0,11.6,0.19085,0.0001,20.72798]
[1778639944515,35.32,81065.93,11.6,0.19084,0.0001,20.72726]
[1778639945419,35.32,81059.27,11.6,0.19016,0.0001,20.68043]
[1778639950861,35.32,81057.79,11.6,0.19,0.0001,20.66925]
[1778639950914,35.32,81057.79,11.6,0.19,0.0001,20.66925]
[1778639952061,35.32,81058.07,11.6,0.19002,0.0001,20.67105]
[1778639952407,35.32,81058.08,11.6,0.19002,0.0001,20.67097]
[1778639952763,35.32,81058.08,11.6,0.19002,0.0001,20.67097]
[1778639954571,35.31,81053.22,11.6,0.18953,0.0001,20.63663]
[1778639958395,35.31,81047.79,11.6,0.18898,0.0001,20.59821]
[1778639962947,35.31,81046.85,11.6,0.18888,0.0001,20.59139]
[1778639963560,35.31,81045.96,11.6,0.18879,0.0001,20.5851]
[1778639965559,35.31,81046.61,11.6,0.18885,0.0001,20.58957]
[1778639971164,35.31,81047.86,11.6,0.18895,0.0001,20.59403]
[1778639974508,35.31,81047.56,11.6,0.18891,0.0001,20.59176]
[1778639974969,35.31,81047.56,11.6,0.18891,0.0001,20.59176]
[1778639981234,35.31,81047.23,11.6,0.18888,0.0001,20.58908]
[1778639986269,35.31,81044.58,11.6,0.18861,0.0001,20.57028]
[1778639988698,35.31,81045.52,11.6,0.1887,0.0001,20.57681]
[1778639994325,35.31,81044.85,11.6,0.18863,0.0001,20.57196]
[1778639998730,35.31,81044.66,11.6,0.18861,0.0001,20.57057]
[1778639999748,35.31,81039.29,11.6,0.18807,0.0001,20.53291]
[1778640000461,35.31,81036.21,11.6,0.18776,0.0001,20.51134]
[1778640005736,35.31,81029.84,11.6,0.18713,0.0001,20.46707]
[1778640011446,35.31,81029.07,11.6,0.18707,0.0001,20.46245]
[1778640014244,35.31,81029.07,11.6,0.18707,0.0001,20.46245]
[1778640014468,35.31,81029.52,11.6,0.18712,0.0001,20.46595]
[1778640020511,35.31,81028.36,11.6,0.18701,0.0001,20.45833]
[1778640024720,35.32,81021.95,11.6,0.18637,0.0001,20.41361]
[1778640030582,35.32,81023.02,11.6,0.18648,0.0001,20.42122]
[1778640036624,35.32,81021.22,11.6,0.18627,0.0001,20.40451]
[1778640041659,35.31,81029.04,11.6,0.18705,0.0001,20.45919]
[1778640044793,35.31,81025.4,11.6,0.18668,0.0001,20.43352]
[1778640050152,35.31,81026.28,11.6,0.18677,0.0001,20.43948]
[1778640055757,35.31,81015.83,11.6,0.18572,0.0001,20.36584]
[1778640060792,35.31,81014.77,11.6,0.18562,0.0001,20.35867]
[1778640065827,35.31,81015.65,11.6,0.18571,0.0001,20.36509]
[1778640070862,35.32,81013.85,11.6,0.18554,0.0001,20.35269]
[1778640075897,35.32,81013.99,11.6,0.18556,0.0001,20.35398]
[1778640083295,35.32,81012.51,11.6,0.18541,0.0001,20.34393]
[1778640090237,35.32,81011.51,11.6,0.18532,0.0001,20.33749]
[1778640096037,35.32,81011.09,11.6,0.18526,0.0001,20.33127]
[1778640101072,35.32,81010.72,11.6,0.18524,0.0001,20.32918]
[1778640107114,35.32,81011.55,11.6,0.18533,0.0001,20.33562]
[1778640112149,35.32,81010.88,11.6,0.18527,0.0001,20.3315]
[1778640117184,35.32,81002.07,11.6,0.1844,0.0001,20.27027]
[1778640122219,35.33,81002.11,11.6,0.18442,0.0001,20.2714]
[1778640124926,35.33,81007.49,11.6,0.18496,0.0001,20.30951]
[1778640130275,35.33,81018.13,11.6,0.18602,0.0001,20.38461]
[1778640134937,35.33,81017.93,11.6,0.186,0.0001,20.38327]
[1778640140016,35.33,81012.61,11.6,0.18548,0.0001,20.34611]
[1778640145380,35.33,81004.02,11.6,0.18463,0.0001,20.2864]
[1778640150415,35.33,81014.47,11.6,0.18568,0.0001,20.36042]
[1778640155451,35.33,81020.08,11.6,0.18621,0.0001,20.39576]
[1778640159508,35.33,81020.28,11.6,0.18623,0.0001,20.39709]
[1778640164932,35.33,81027.73,11.6,0.18697,0.0001,20.44891]
[1778640170199,35.33,81029.61,11.6,0.18715,0.0001,20.46169]
[1778640175590,35.33,81027.53,11.6,0.18693,0.0001,20.44637]
[1778640180626,35.33,81028.54,11.6,0.18702,0.0001,20.45296]
[1778640185661,35.32,81027.93,11.6,0.18696,0.0001,20.44818]
[1778640190696,35.32,81028.78,11.6,0.18703,0.0001,20.45363]
[1778640195731,35.32,81028.46,11.6,0.18699,0.0001,20.45089]
[1778640200781,35.32,81029.28,11.6,0.18707,0.0001,20.45625]
[1778640200867,35.32,81029.28,11.6,0.18707,0.0001,20.45625]
[1778640200874,35.32,81028.81,11.6,0.18702,0.0001,20.45286]
[1778640202194,35.32,81028.81,11.6,0.18702,0.0001,20.45286]
[1778640206121,35.32,81028.24,11.6,0.18697,0.0001,20.44921]
[1778640207431,35.32,81028.13,11.6,0.18696,0.0001,20.44853]
[1778640208344,35.32,81027.68,11.6,0.18692,0.0001,20.44547]
[1778640209759,35.32,81028.03,11.6,0.18695,0.0001,20.44811]
[1778640216882,35.32,81028.03,11.6,0.18694,0.0001,20.44487]
[1778640221917,35.33,81027.4,11.6,0.18688,0.0001,20.44094]
[1778640223925,35.33,81028.0,11.6,0.18695,0.0001,20.44525]
[1778640223929,35.33,81028.0,11.6,0.18695,0.0001,20.44525]
[1778640223950,35.33,81028.0,11.6,0.18695,0.0001,20.44525]
[1778640224465,35.33,81028.0,11.6,0.18695,0.0001,20.44525]
[1778640225247,35.33,81028.01,11.6,0.18695,0.0001,20.44542]
[1778640230980,35.33,81038.58,11.6,0.18801,0.0001,20.51971]
[1778640233772,35.33,81040.86,11.6,0.18824,0.0001,20.53566]
[1778640235066,35.33,81039.64,11.6,0.18811,0.0001,20.52709]
[1778640236910,35.33,81040.0,11.6,0.18815,0.0001,20.52957]
[1778640237736,35.33,81040.28,11.6,0.18818,0.0001,20.53151]
[1778640239677,35.33,81041.81,11.6,0.18833,0.0001,20.54218]
[1778640240992,35.33,81041.81,11.6,0.18833,0.0001,20.54215]
[1778640241998,35.33,81042.14,11.6,0.18836,0.0001,20.54439]
[1778640243095,35.33,81048.15,11.6,0.18897,0.0001,20.5865]
[1778640243183,35.33,81050.04,11.6,0.18915,0.0001,20.59965]
[1778640244853,35.33,81050.96,11.6,0.18925,0.0001,20.60604]
[1778640245078,35.33,81049.88,11.6,0.18914,0.0001,20.59841]
[1778640251120,35.32,81045.86,11.6,0.18873,0.0001,20.56983]
[1778640255959,35.32,81046.13,11.6,0.18875,0.0001,20.57144]
[1778640261563,35.32,81044.8,11.6,0.18861,0.0001,20.5618]
[1778640266874,35.32,81044.22,11.6,0.18855,0.0001,20.55754]
[1778640268674,35.32,81049.21,11.6,0.18905,0.0001,20.59244]
[1778640270578,35.32,81048.7,11.6,0.189,0.0001,20.58876]
[1778640271422,35.32,81048.7,11.6,0.189,0.0001,20.58876]
[1778640275121,35.32,81049.36,11.6,0.18903,0.0001,20.58917]
[1778640277264,35.32,81049.45,11.6,0.18904,0.0001,20.58959]
[1778640277362,35.32,81049.45,11.6,0.18904,0.0001,20.58959]
[1778640277790,35.32,81048.99,11.6,0.18899,0.0001,20.58622]
[1778640278327,35.32,81048.99,11.6,0.18899,0.0001,20.58622]
[1778640278990,35.32,81048.9,11.6,0.18898,0.0001,20.58552]
[1778640284354,35.32,81048.84,11.6,0.18897,0.0001,20.58471]
[1778640289392,35.32,81048.39,11.6,0.18892,0.0001,20.58121]
[1778640295193,35.32,81049.04,11.6,0.18898,0.0001,20.5857]
[1778640300467,35.32,81049.98,11.6,0.18907,0.0001,20.59152]
[1778640305856,35.32,81050.0,11.6,0.18906,0.0001,20.59134]
[1778640306162,35.32,81050.0,11.6,0.18906,0.0001,20.59134]
[1778640311544,35.32,81050.41,11.6,0.1891,0.0001,20.59367]
[1778640314416,35.32,81050.37,11.6,0.18909,0.0001,20.59323]
[1778640319600,35.32,81050.09,11.6,0.18906,0.0001,20.59088]
[1778640320705,35.31,81050.01,11.6,0.18905,0.0001,20.59025]
[1778640326649,35.31,81052.28,11.6,0.18927,0.0001,20.60564]
[1778640331684,35.31,81057.8,11.6,0.18979,0.0001,20.63977]
[1778640336721,35.31,81056.14,11.6,0.18961,0.0001,20.62749]
[1778640341756,35.31,81058.86,11.6,0.18988,0.0001,20.64596]
[1778640346316,35.31,81058.4,11.6,0.18983,0.0001,20.64233]
[1778640347138,35.31,81059.83,11.6,0.18997,0.0001,20.65206]
[1778640347219,35.31,81062.81,11.6,0.19027,0.0001,20.67292]
[1778640352950,35.31,81067.96,11.6,0.19079,0.0001,20.70876]
[1778640357415,35.31,81064.25,11.6,0.1904,0.0001,20.68232]
[1778640363231,35.31,81058.52,11.6,0.18981,0.0001,20.64136]
[1778640367423,35.3,81052.95,11.6,0.18924,0.0001,20.60197]
[1778640367524,35.3,81052.9,11.6,0.18924,0.0001,20.6015]
[1778640372977,35.3,81053.69,11.6,0.18931,0.0001,20.60666]
[1778640374288,35.3,81053.69,11.6,0.18931,0.0001,20.60666]
[1778640380028,35.3,81053.87,11.6,0.18932,0.0001,20.60734]
[1778640385688,35.3,81052.47,11.6,0.18917,0.0001,20.59718]
[1778640391741,35.3,81051.07,11.6,0.18903,0.0001,20.58709]
[1778640394153,35.3,81047.87,11.6,0.18868,0.0001,20.5605]
[1778640396230,35.3,81042.37,11.6,0.18813,0.0001,20.52196]
[1778640399041,35.3,81042.31,11.6,0.18812,0.0001,20.52164]
[1778640404200,35.3,81039.37,11.6,0.18783,0.0001,20.50132]
[1778640409235,35.3,81039.75,11.6,0.18787,0.0001,20.50426]
[1778640414270,35.3,81040.01,11.6,0.1879,0.0001,20.50631]
[1778640414952,35.3,81040.01,11.6,0.1879,0.0001,20.50631]
[1778640415587,35.3,81040.01,11.6,0.1879,0.0001,20.50631]
[1778640418192,35.3,81040.51,11.6,0.18796,0.0001,20.50997]
[1778640424573,35.3,81040.16,11.6,0.18792,0.0001,20.50778]
[1778640428539,35.3,81039.33,11.6,0.18784,0.0001,20.50215]
[1778640434413,35.3,81039.34,11.6,0.18785,0.0001,20.5026]
[1778640435344,35.3,81039.34,11.6,0.18785,0.0001,20.5026]
[1778640436635,35.3,81038.28,11.6,0.18774,0.0001,20.49521]
[1778640437227,35.31,81035.38,11.6,0.18746,0.0001,20.47498]
[1778640437953,35.31,81034.67,11.6,0.18738,0.0001,20.46999]
[1778640440025,35.31,81034.4,11.6,0.18736,0.0001,20.46827]
[1778640440454,35.31,81034.21,11.6,0.18734,0.0001,20.46702]
[1778640445489,35.3,81035.68,11.6,0.18748,0.0001,20.47672]
[1778640450524,35.3,81031.04,11.6,0.18701,0.0001,20.44364]
[1778640455560,35.3,81033.3,11.6,0.1872,0.0001,20.45514]
[1778640460562,35.3,81033.24,11.6,0.18719,0.0001,20.45448]
[1778640465630,35.3,81034.98,11.6,0.18736,0.0001,20.46601]
[1778640470665,35.3,81034.73,11.6,0.18733,0.0001,20.46387]
[1778640475700,35.3,81031.95,11.6,0.18704,0.0001,20.44409]
[1778640481746,35.3,81031.34,11.6,0.18698,0.0001,20.43951]
[1778640484767,35.3,81043.68,11.6,0.18821,0.0001,20.52583]
[1778640489802,35.3,81044.96,11.6,0.18833,0.0001,20.53399]
[1778640494837,35.29,81045.28,11.6,0.18835,0.0001,20.5354]
[1778640500879,35.29,81045.44,11.6,0.18835,0.0001,20.5355]
[1778640505914,35.29,81041.55,11.6,0.18795,0.0001,20.50739]
[1778640510950,35.29,81040.31,11.6,0.18781,0.0001,20.49805]
[1778640515985,35.29,81040.25,11.6,0.18777,0.0001,20.49303]
[1778640521021,35.29,81031.68,11.6,0.18691,0.0001,20.43248]
[1778640527063,35.29,81031.61,11.6,0.1869,0.0001,20.43176]
[1778640532099,35.29,81028.77,11.6,0.18661,0.0001,20.41168]
[1778640537134,35.29,81027.48,11.6,0.18648,0.0001,20.40257]
[1778640542169,35.29,81025.87,11.6,0.18632,0.0001,20.39131]
[1778640547204,35.29,81023.66,11.6,0.1861,0.0001,20.37587]
[1778640552239,35.29,81023.47,11.6,0.18608,0.0001,20.37467]
[1778640559290,35.29,81026.62,11.6,0.1864,0.0001,20.39693]
[1778640564636,35.29,81029.22,11.6,0.18666,0.0001,20.41515]
[1778640570365,35.29,81032.97,11.6,0.18703,0.0001,20.44106]
[1778640573689,35.29,81032.2,11.6,0.18692,0.0001,20.43151]
[1778640579428,35.29,81030.82,11.6,0.18678,0.0001,20.42144]
[1778640584464,35.28,81030.3,11.6,0.18672,0.0001,20.41758]
[1778640589499,35.28,81030.62,11.6,0.18675,0.0001,20.41962]
[1778640594536,35.28,81031.1,11.6,0.1868,0.0001,20.42278]
[1778640599570,35.28,81031.84,11.6,0.18687,0.0001,20.42775]
[1778640603598,35.28,81042.91,11.6,0.18797,0.0001,20.50518]
[1778640608633,35.28,81041.88,11.6,0.18786,0.0001,20.49722]
[1778640614849,35.28,81042.31,11.6,0.18789,0.0001,20.49964]
[1778640622447,35.28,81042.21,11.6,0.18786,0.0001,20.49765]
[1778640629782,35.27,81041.58,11.6,0.18778,0.0001,20.49152]
[1778640634817,35.27,81041.4,11.6,0.18772,0.0001,20.48537]
[1778640639852,35.27,81041.22,11.6,0.18769,0.0001,20.48325]
[1778640644918,35.27,81041.74,11.6,0.18774,0.0001,20.48673]
[1778640651938,35.27,81043.36,11.6,0.18787,0.0001,20.49616]
[1778640656460,35.27,81043.36,11.6,0.18787,0.0001,20.49616]
[1778640662418,35.26,81043.08,11.6,0.18782,0.0001,20.49252]
[1778640663010,35.26,81042.48,11.6,0.18775,0.0001,20.48812]
[1778640663016,35.26,81043.35,11.6,0.18784,0.0001,20.49405]
[1778640667128,35.26,81042.95,11.6,0.18778,0.0001,20.49012]
[1778640667138,35.26,81042.95,11.6,0.18778,0.0001,20.49012]
[1778640667223,35.26,81042.95,11.6,0.18778,0.0001,20.48975]
[1778640674841,35.26,81043.45,11.6,0.18782,0.0001,20.49256]
[1778640679916,35.25,81043.64,11.6,0.18781,0.0001,20.4923]
[1778640687185,35.25,81043.31,11.6,0.18776,0.0001,20.48878]
[1778640692220,35.25,81040.92,11.6,0.18748,0.0001,20.4672]
[1778640697399,35.25,81041.88,11.6,0.18758,0.0001,20.47366]
[1778640703297,35.25,81046.97,11.6,0.18807,0.0001,20.50804]
[1778640708907,35.24,81047.6,11.6,0.18812,0.0001,20.51153]
[1778640718300,35.24,81046.82,11.6,0.18802,0.0001,20.5048]
[1778640720883,35.24,81058.31,11.6,0.18917,0.0001,20.58477]
[1778640726625,35.24,81058.23,11.6,0.18913,0.0001,20.58255]
[1778640732501,35.23,81058.45,11.6,0.18913,0.0001,20.58223]
[1778640737536,35.23,81058.98,11.6,0.18916,0.0001,20.58465]
[1778640742571,35.23,81057.65,11.6,0.18901,0.0001,20.57404]
[1778640747606,35.22,81056.4,11.6,0.18887,0.0001,20.5641]
[1778640752641,35.22,81051.19,11.6,0.1883,0.0001,20.5224]
[1778640755015,35.22,81050.58,11.6,0.18823,0.0001,20.51792]
[1778640760703,35.22,81053.78,11.6,0.18854,0.0001,20.53907]
[1778640765738,35.22,81056.69,11.6,0.18881,0.0001,20.55842]
[1778640770773,35.21,81061.06,11.6,0.18924,0.0001,20.58793]
[1778640775808,35.21,81060.79,11.6,0.18919,0.0001,20.58474]
[1778640780964,35.21,81059.16,11.6,0.18901,0.0001,20.57228]
[1778640786885,35.2,81057.09,11.6,0.18877,0.0001,20.55594]
[1778640791920,35.2,81057.42,11.6,0.18879,0.0001,20.5572]
[1778640796956,35.2,81057.38,11.6,0.18877,0.0001,20.55586]
[1778640801990,35.2,81056.65,11.6,0.18868,0.0001,20.5497]
[1778640805956,35.2,81057.53,11.6,0.18876,0.0001,20.55525]
[1778640807026,35.2,81034.0,11.6,0.18639,0.0001,20.38931]
[1778640809119,35.2,81025.2,11.6,0.18551,0.0001,20.3273]
[1778640809174,35.2,81025.14,11.6,0.1855,0.0001,20.32694]
[1778640809205,35.2,81025.14,11.6,0.1855,0.0001,20.32694]
[1778640809239,35.2,81025.14,11.6,0.1855,0.0001,20.32694]
[1778640809551,35.2,81025.14,11.6,0.1855,0.0001,20.32694]
[1778640810080,35.2,81025.14,11.6,0.1855,0.0001,20.32694]
[1778640810116,35.2,81021.78,11.6,0.18517,0.0001,20.30314]
[1778640810798,35.2,81021.78,11.6,0.18517,0.0001,20.30314]
[1778640815422,35.2,81014.97,11.6,0.18446,0.0001,20.25083]
[1778640816089,35.2,81013.75,11.6,0.18434,0.0001,20.2424]
[1778640821124,35.2,81012.72,11.6,0.18425,0.0001,20.23609]
[1778640821591,35.2,81012.72,11.6,0.18425,0.0001,20.23609]
[1778640821593,35.2,81012.72,11.6,0.18425,0.0001,20.23609]
[1778640822131,35.2,81012.96,11.6,0.18427,0.0001,20.23779]
[1778640828528,35.2,81012.34,11.6,0.18421,0.0001,20.2334]
[1778640828555,35.2,81012.34,11.6,0.18421,0.0001,20.2334]
[1778640829786,35.2,81013.22,11.6,0.1843,0.0001,20.23961]
[1778640829832,35.2,81013.22,11.6,0.1843,0.0001,20.23961]
[1778640829847,35.2,81020.13,11.6,0.18499,0.0001,20.28833]
[1778640835222,35.2,81024.67,11.6,0.18545,0.0001,20.32072]
[1778640840257,35.2,81022.56,11.6,0.18524,0.0001,20.30628]
[1778640845293,35.2,81019.8,11.6,0.18497,0.0001,20.28739]
[1778640850328,35.2,81019.36,11.6,0.18494,0.0001,20.28501]
[1778640856370,35.2,81019.16,11.6,0.18493,0.0001,20.28443]
[1778640861405,35.21,81019.39,11.6,0.18497,0.0001,20.28675]
[1778640866440,35.21,81019.37,11.6,0.18498,0.0001,20.28731]
[1778640875503,35.21,81018.94,11.6,0.18492,0.0001,20.2815]
[1778640880549,35.21,81024.84,11.6,0.18552,0.0001,20.32379]
[1778640885756,35.21,81030.55,11.6,0.1861,0.0001,20.36422]
[1778640891626,35.21,81023.37,11.6,0.18538,0.0001,20.31401]
[1778640896698,35.21,81022.98,11.6,0.18535,0.0001,20.31162]
[1778640896876,35.21,81022.98,11.6,0.18535,0.0001,20.31162]
[1778640896885,35.21,81022.98,11.6,0.18535,0.0001,20.31162]
[1778640897110,35.21,81022.98,11.6,0.18535,0.0001,20.31162]
[1778640897134,35.21,81022.98,11.6,0.18535,0.0001,20.31162]
[1778640897153,35.21,81022.48,11.6,0.1853,0.0001,20.30829]
[1778640897987,35.21,81010.34,11.6,0.18409,0.0001,20.22275]
[1778640899639,35.21,81007.37,11.6,0.1838,0.0001,20.20185]
[1778640900331,35.21,81006.78,11.6,0.18374,0.0001,20.19769]
[1778640900534,35.21,81006.78,11.6,0.18374,0.0001,20.19769]
[1778640905807,35.21,81006.65,11.6,0.18373,0.0001,20.19696]
[1778640906039,35.21,81006.65,11.6,0.18373,0.0001,20.19696]
[1778640906047,35.21,81005.03,11.6,0.18357,0.0001,20.18569]
[1778640908512,35.21,81004.51,11.6,0.18352,0.0001,20.18226]
[1778640912399,35.22,81005.27,11.6,0.18361,0.0001,20.18858]
[1778640914440,35.22,81006.41,11.6,0.18373,0.0001,20.19708]
[1778640919822,35.22,81005.73,11.6,0.18369,0.0001,20.19365]
[1778640924857,35.22,81008.21,11.6,0.18395,0.0001,20.21226]
[1778640929892,35.22,81007.68,11.6,0.18391,0.0001,20.20958]
[1778640934927,35.23,81005.31,11.6,0.18367,0.0001,20.18998]
[1778640939979,35.23,81005.4,11.6,0.18369,0.0001,20.1918]
[1778640945311,35.23,81010.06,11.6,0.18417,0.0001,20.22573]
[1778640951058,35.23,81016.18,11.6,0.1848,0.0001,20.26994]
[1778640956095,35.24,81016.0,11.6,0.18479,0.0001,20.26931]
[1778640961130,35.24,81014.4,11.6,0.18464,0.0001,20.25872]
[1778640966165,35.24,81016.74,11.6,0.18488,0.0001,20.2759]
[1778640968204,35.24,81034.59,11.6,0.18667,0.0001,20.40168]
[1778640968732,35.24,81034.59,11.6,0.18667,0.0001,20.40168]
[1778640970759,35.24,81043.0,11.6,0.18751,0.0001,20.4607]
[1778640974222,35.24,81027.19,11.6,0.18592,0.0001,20.34929]
[1778640979258,35.24,81031.86,11.6,0.18639,0.0001,20.38223]
[1778640982268,35.24,81030.93,11.6,0.1863,0.0001,20.37569]
[1778640987315,35.24,81033.63,11.6,0.18657,0.0001,20.39462]
[1778640992350,35.24,81035.58,11.6,0.18673,0.0001,20.40406]
[1778640998392,35.24,81034.94,11.6,0.18666,0.0001,20.39923]
[1778641003427,35.24,81034.25,11.6,0.18659,0.0001,20.39412]
[1778641008730,35.24,81034.38,11.6,0.1866,0.0001,20.39482]
[1778641014504,35.23,81041.5,11.6,0.1873,0.0001,20.44412]
[1778641019539,35.23,81034.01,11.6,0.18654,0.0001,20.39097]
[1778641024574,35.23,81039.78,11.6,0.18712,0.0001,20.43122]
[1778641029609,35.23,81037.4,11.6,0.18687,0.0001,20.41414]
[1778641034644,35.23,81037.91,11.6,0.18692,0.0001,20.41742]
[1778641040576,35.23,81037.91,11.6,0.18692,0.0001,20.41724]
[1778641045942,35.23,81045.72,11.6,0.18769,0.0001,20.47152]
[1778641051782,35.23,81042.05,11.6,0.18731,0.0001,20.445]
[1778641056927,35.23,81042.13,11.6,0.18729,0.0001,20.44104]
[1778641062264,35.23,81043.57,11.6,0.18743,0.0001,20.45069]
[1778641067875,35.22,81043.26,11.6,0.18738,0.0001,20.44778]
[1778641072910,35.22,81042.27,11.6,0.18728,0.0001,20.44035]
[1778641077948,35.22,81039.46,11.6,0.18699,0.0001,20.42007]
[1778641082981,35.22,81036.21,11.6,0.18666,0.0001,20.397]
[1778641088016,35.22,81036.93,11.6,0.18673,0.0001,20.4019]
[1778641094058,35.22,81036.02,11.6,0.18663,0.0001,20.39533]
[1778641098459,35.22,81035.51,11.6,0.18658,0.0001,20.39165]
[1778641098654,35.22,81035.51,11.6,0.18658,0.0001,20.39165]
[1778641099093,35.22,81025.12,11.6,0.18554,0.0001,20.31851]
[1778641099690,35.22,81025.12,11.6,0.18554,0.0001,20.31851]
[1778641101575,35.22,81022.06,11.6,0.18523,0.0001,20.29669]
[1778641101755,35.22,81022.06,11.6,0.18523,0.0001,20.29669]
[1778641102114,35.22,81022.07,11.6,0.18523,0.0001,20.2967]
[1778641106849,35.22,81020.17,11.6,0.18505,0.0001,20.28358]
[1778641113191,35.22,81021.47,11.6,0.18516,0.0001,20.2893]
[1778641119233,35.22,81022.56,11.6,0.18527,0.0001,20.29731]
[1778641124268,35.22,81023.3,11.6,0.18535,0.0001,20.30277]
[1778641129303,35.22,81020.89,11.6,0.18511,0.0001,20.28608]
[1778641134338,35.22,81020.79,11.6,0.18511,0.0001,20.28569]
[1778641138095,35.22,81022.19,11.6,0.18525,0.0001,20.29574]
[1778641142717,35.23,81026.4,11.6,0.18567,0.0001,20.32561]
[1778641148038,35.23,81027.64,11.6,0.1858,0.0001,20.33439]
[1778641153473,35.22,81033.11,11.6,0.18634,0.0001,20.37274]
[1778641158508,35.22,81032.81,11.6,0.18631,0.0001,20.37047]
[1778641161138,35.22,81032.57,11.6,0.18629,0.0001,20.36875]
[1778641166564,35.22,81026.19,11.6,0.18565,0.0001,20.32393]
[1778641171599,35.22,81025.84,11.6,0.18559,0.0001,20.31758]
[1778641176634,35.23,81026.07,11.6,0.18562,0.0001,20.31934]
[1778641178164,35.23,81026.07,11.6,0.18562,0.0001,20.31934]
[1778641183683,35.23,81028.52,11.6,0.18586,0.0001,20.33677]
[1778641188718,35.23,81028.07,11.6,0.18582,0.0001,20.33364]
[1778641192746,35.23,81039.48,11.6,0.18696,0.0001,20.41377]
[1778641197781,35.22,81041.7,11.6,0.18717,0.0001,20.42886]
[1778641199584,35.22,81039.26,11.6,0.18693,0.0001,20.41159]
[1778641202202,35.22,81026.66,11.6,0.18566,0.0001,20.32268]
[1778641207852,35.22,81019.45,11.6,0.18495,0.0001,20.2723]
[1778641210945,35.22,81020.92,11.6,0.1851,0.0001,20.2828]
[1778641216915,35.23,81019.44,11.6,0.18496,0.0001,20.27291]
[1778641221950,35.23,81023.56,11.6,0.18537,0.0001,20.30219]
[1778641226986,35.23,81023.41,11.6,0.18536,0.0001,20.30132]
[1778641232037,35.23,81024.83,11.6,0.18548,0.0001,20.3075]
[1778641232679,35.23,81026.19,11.6,0.18561,0.0001,20.31707]
[1778641239072,35.23,81029.03,11.6,0.1859,0.0001,20.33706]
[1778641244107,35.23,81029.05,11.6,0.1859,0.0001,20.33721]
[1778641248135,35.23,81027.06,11.6,0.1857,0.0001,20.32325]
[1778641249142,35.23,81027.51,11.6,0.18575,0.0001,20.32644]
[1778641254177,35.23,81026.11,11.6,0.18561,0.0001,20.31679]
[1778641259212,35.23,81025.64,11.6,0.18557,0.0001,20.31365]
[1778641263364,35.23,81026.29,11.6,0.18563,0.0001,20.31836]
[1778641265639,35.23,81037.84,11.6,0.18679,0.0001,20.39989]
[1778641274242,35.23,81036.49,11.6,0.18667,0.0001,20.39112]
[1778641279352,35.23,81032.87,11.6,0.18632,0.0001,20.36643]
[1778641284387,35.23,81033.95,11.6,0.18643,0.0001,20.37462]
[1778641285318,35.23,81033.95,11.6,0.18643,0.0001,20.37462]
[1778641285385,35.23,81033.95,11.6,0.18643,0.0001,20.37462]
[1778641285580,35.23,81035.7,11.6,0.18661,0.0001,20.38704]
[1778641285718,35.23,81035.7,11.6,0.18661,0.0001,20.38704]
[1778641287800,35.23,81047.79,11.6,0.18783,0.0001,20.47219]
[1778641294008,35.23,81050.73,11.6,0.1881,0.0001,20.48891]
[1778641299495,35.23,81048.86,11.6,0.18791,0.0001,20.47569]
[1778641304530,35.23,81046.72,11.6,0.18769,0.0001,20.46069]
[1778641306117,35.23,81043.83,11.6,0.1874,0.0001,20.44039]
[1778641308933,35.23,81042.13,11.6,0.18723,0.0001,20.42859]
[1778641312253,35.23,81042.1,11.6,0.18723,0.0001,20.42843]
[1778641318630,35.24,81047.42,11.6,0.18778,0.0001,20.46645]
[1778641323666,35.24,81050.04,11.6,0.18804,0.0001,20.48517]
[1778641325996,35.24,81050.53,11.6,0.18809,0.0001,20.48866]
[1778641326286,35.24,81050.53,11.6,0.18809,0.0001,20.48866]
[1778641327882,35.24,81050.72,11.6,0.18812,0.0001,20.49012]
[1778641328553,35.24,81050.72,11.6,0.18812,0.0001,20.49012]
[1778641329058,35.24,81050.43,11.6,0.18809,0.0001,20.48813]
[1778641329715,35.24,81050.78,11.6,0.18812,0.0001,20.49059]
[1778641334553,35.24,81049.28,11.6,0.18797,0.0001,20.48025]
[1778641336686,35.24,81049.28,11.6,0.18798,0.0001,20.48037]
[1778641338024,35.24,81049.28,11.6,0.18798,0.0001,20.48048]
[1778641338592,35.24,81049.28,11.6,0.18798,0.0001,20.48048]
[1778641339813,35.24,81050.09,11.6,0.18806,0.0001,20.48629]
[1778641340971,35.24,81049.75,11.6,0.18803,0.0001,20.48396]
[1778641341697,35.24,81049.21,11.6,0.18797,0.0001,20.48022]
[1778641347838,35.24,81049.0,11.6,0.18796,0.0001,20.47918]
[1778641352273,35.24,81048.82,11.6,0.18794,0.0001,20.47813]
[1778641357551,35.24,81050.9,11.6,0.18813,0.0001,20.48903]
[1778641358130,35.24,81050.92,11.6,0.18814,0.0001,20.48925]
[1778641363901,35.24,81051.76,11.6,0.18822,0.0001,20.49534]
[1778641364014,35.24,81051.76,11.6,0.18822,0.0001,20.49534]
[1778641370999,35.24,81056.04,11.6,0.18865,0.0001,20.52541]
[1778641376035,35.24,81055.54,11.6,0.1886,0.0001,20.52189]
[1778641381070,35.24,81052.89,11.6,0.18834,0.0001,20.50338]
[1778641386105,35.24,81053.68,11.6,0.18842,0.0001,20.50905]
[1778641391140,35.24,81052.83,11.6,0.18833,0.0001,20.50316]
[1778641394645,35.24,81044.98,11.6,0.18755,0.0001,20.44807]
[1778641394985,35.24,81043.82,11.6,0.18743,0.0001,20.44001]
[1778641395168,35.24,81043.81,11.6,0.18743,0.0001,20.44004]
[1778641401211,35.24,81044.34,11.6,0.18749,0.0001,20.4442]
[1778641405014,35.24,81035.29,11.6,0.18659,0.0001,20.38082]
[1778641410274,35.24,81035.19,11.6,0.18659,0.0001,20.38079]
[1778641415309,35.25,81035.55,11.6,0.1866,0.0001,20.37979]
[1778641420344,35.25,81035.27,11.6,0.18658,0.0001,20.37831]
[1778641425379,35.25,81035.95,11.6,0.18666,0.0001,20.38356]
[1778641430414,35.25,81036.16,11.6,0.18668,0.0001,20.38547]
[1778641436456,35.25,81036.57,11.6,0.18673,0.0001,20.38886]
[1778641441492,35.25,81036.52,11.6,0.18673,0.0001,20.3889]
[1778641446527,35.25,81037.15,11.6,0.1868,0.0001,20.3938]
[1778641447439,35.25,81037.15,11.6,0.1868,0.0001,20.3938]
[1778641447624,35.25,81037.15,11.6,0.1868,0.0001,20.3938]
[1778641447626,35.25,81037.15,11.6,0.1868,0.0001,20.39387]
[1778641449030,35.25,81044.02,11.6,0.1875,0.0001,20.44225]
[1778641451518,35.25,81047.01,11.6,0.1878,0.0001,20.4633]
[1778641452471,35.25,81047.76,11.6,0.18787,0.0001,20.46858]
[1778641457728,35.25,81047.16,11.6,0.18781,0.0001,20.46441]
[1778641462589,35.25,81051.61,11.6,0.18826,0.0001,20.49554]
[1778641466051,35.25,81049.28,11.6,0.18802,0.0001,20.47911]
[1778641466152,35.25,81049.28,11.6,0.18802,0.0001,20.4791]
[1778641471703,35.25,81052.68,11.6,0.18832,0.0001,20.49778]
[1778641472247,35.25,81052.68,11.6,0.18832,0.0001,20.49778]
[1778641478751,35.25,81050.77,11.6,0.18811,0.0001,20.48284]
[1778641483787,35.24,81043.55,11.6,0.18737,0.0001,20.43119]
[1778641488821,35.24,81043.69,11.6,0.18737,0.0001,20.4315]
[1778641493856,35.24,81043.24,11.6,0.18731,0.0001,20.42765]
[1778641498891,35.24,81045.54,11.6,0.18754,0.0001,20.44315]
[1778641503926,35.24,81052.82,11.6,0.18826,0.0001,20.49343]
[1778641508963,35.24,81055.74,11.6,0.18853,0.0001,20.5128]
[1778641512225,35.23,81055.82,11.6,0.18853,0.0001,20.51287]
[1778641513716,35.23,81055.9,11.6,0.18854,0.0001,20.51318]
[1778641513802,35.23,81056.76,11.6,0.18862,0.0001,20.51884]
[1778641519050,35.23,81056.2,11.6,0.18856,0.0001,20.51472]
[1778641524086,35.23,81056.52,11.6,0.18859,0.0001,20.51682]
[1778641528129,35.23,81056.52,11.6,0.18859,0.0001,20.51676]
[1778641528132,35.23,81056.52,11.6,0.18859,0.0001,20.51676]
[1778641528230,35.23,81057.24,11.6,0.18866,0.0001,20.52175]
[1778641533742,35.23,81056.71,11.6,0.18857,0.0001,20.51317]
[1778641539191,35.23,81061.1,11.6,0.18899,0.0001,20.54244]
[1778641540697,35.23,81061.1,11.6,0.18899,0.0001,20.54244]
[1778641540836,35.23,81061.34,11.6,0.18901,0.0001,20.54364]
[1778641546873,35.22,81069.63,11.6,0.18983,0.0001,20.60115]
[1778641550788,35.22,81069.89,11.6,0.18985,0.0001,20.60228]
[1778641550889,35.22,81069.82,11.6,0.18984,0.0001,20.60144]
[1778641552847,35.22,81069.69,11.6,0.18983,0.0001,20.60053]
[1778641552892,35.22,81069.69,11.6,0.18982,0.0001,20.59991]
[1778641556968,35.22,81069.05,11.6,0.18974,0.0001,20.59488]
[1778641556970,35.22,81069.05,11.6,0.18974,0.0001,20.59488]
[1778641557317,35.22,81069.69,11.6,0.18981,0.0001,20.5992]
[1778641562352,35.22,81069.82,11.6,0.1898,0.0001,20.5986]
[1778641567387,35.21,81070.2,11.6,0.18981,0.0001,20.59977]
[1778641572473,35.21,81070.58,11.6,0.18983,0.0001,20.60125]
[1778641578464,35.21,81069.95,11.6,0.18974,0.0001,20.59479]
[1778641583645,35.2,81069.79,11.6,0.18971,0.0001,20.59254]
[1778641585879,35.2,81060.56,11.6,0.18876,0.0001,20.52714]
[1778641595583,35.2,81055.82,11.6,0.18823,0.0001,20.4881]
[1778641600618,35.2,81055.48,11.6,0.18819,0.0001,20.48501]
[1778641605653,35.2,81056.0,11.6,0.18823,0.0001,20.48799]
[1778641611695,35.19,81057.28,11.6,0.18835,0.0001,20.49616]
[1778641617737,35.19,81057.55,11.6,0.18836,0.0001,20.49718]
[1778641622772,35.19,81056.59,11.6,0.18825,0.0001,20.48961]
[1778641627955,35.19,81048.79,11.6,0.18746,0.0001,20.43421]
[1778641627809,35.19,81037.43,11.6,0.18631,0.0001,20.35416]
[1778641628173,35.19,81037.43,11.6,0.18631,0.0001,20.35416]
[1778641628182,35.19,81037.43,11.6,0.18631,0.0001,20.35416]
[1778641628816,35.19,81036.88,11.6,0.18626,0.0001,20.35013]
[1778641629408,35.19,81036.88,11.6,0.18626,0.0001,20.35013]
[1778641629972,35.19,81036.88,11.6,0.18626,0.0001,20.35013]
[1778641635292,35.19,81036.29,11.6,0.18618,0.0001,20.34507]
[1778641635865,35.19,81036.45,11.6,0.1862,0.0001,20.3462]
[1778641636474,35.19,81036.45,11.6,0.1862,0.0001,20.3462]
[1778641641907,35.19,81034.01,11.6,0.18596,0.0001,20.32905]
[1778641646942,35.19,81033.82,11.6,0.18594,0.0001,20.3278]
[1778641649044,35.19,81033.82,11.6,0.18594,0.0001,20.32783]
[1778641656015,35.19,81036.06,11.6,0.18614,0.0001,20.33971]
[1778641661042,35.19,81036.71,11.6,0.1862,0.0001,20.34423]
[1778641666339,35.19,81036.13,11.6,0.18614,0.0001,20.34012]
[1778641669492,35.19,81030.45,11.6,0.18557,0.0001,20.30012]
[1778641672353,35.19,81026.11,11.6,0.18514,0.0001,20.2697]
[1778641672360,35.19,81026.11,11.6,0.18514,0.0001,20.2697]
[1778641672363,35.19,81026.11,11.6,0.18514,0.0001,20.2697]
[1778641672419,35.19,81025.72,11.6,0.18511,0.0001,20.26704]
[1778641673951,35.19,81025.72,11.6,0.18511,0.0001,20.26704]
[1778641675369,35.19,81012.24,11.6,0.18376,0.0001,20.17197]
[1778641680960,35.19,81009.86,11.6,0.18353,0.0001,20.15567]
[1778641681330,35.19,81009.82,11.6,0.18353,0.0001,20.15549]
[1778641681880,35.19,81009.82,11.6,0.18353,0.0001,20.15549]
[1778641682356,35.19,81003.64,11.6,0.18292,0.0001,20.11202]
[1778641682697,35.19,80993.51,11.6,0.18191,0.0001,20.04049]
[1778641687877,35.19,80984.25,11.6,0.18101,0.0001,19.97615]
[1778641693269,35.2,80980.92,11.6,0.18072,0.0001,19.95489]
[1778641698663,35.2,80978.57,11.6,0.18051,0.0001,19.93996]
[1778641698748,35.2,80978.57,11.6,0.18051,0.0001,19.93996]
[1778641704875,35.2,80975.3,11.6,0.18021,0.0001,19.91809]
[1778641709920,35.2,80976.2,11.6,0.18031,0.0001,19.92543]
[1778641715423,35.21,80981.75,11.6,0.18085,0.0001,19.96183]
[1778641719981,35.21,80983.87,11.6,0.18106,0.0001,19.97718]
[1778641725049,35.21,80982.84,11.6,0.18097,0.0001,19.97037]
[1778641730529,35.21,80987.51,11.6,0.18144,0.0001,20.00426]
[1778641735852,35.21,80989.84,11.6,0.18167,0.0001,20.02094]
[1778641740987,35.21,80990.52,11.6,0.18174,0.0001,20.02596]
[1778641744488,35.21,81000.02,11.6,0.18268,0.0001,20.09296]
[1778641745014,35.21,81000.57,11.6,0.18274,0.0001,20.09692]
[1778641750670,35.21,81009.87,11.6,0.18367,0.0001,20.16292]
[1778641755705,35.21,81013.17,11.6,0.184,0.0001,20.18635]
[1778641760721,35.21,81014.99,11.6,0.18418,0.0001,20.19925]
[1778641762744,35.21,81010.48,11.6,0.18373,0.0001,20.16756]
[1778641764486,35.21,81009.99,11.6,0.18369,0.0001,20.16417]
[1778641765075,35.21,81009.99,11.6,0.18369,0.0001,20.16417]
[1778641772982,35.21,81013.95,11.6,0.18406,0.0001,20.18848]
[1778641776164,35.21,81014.4,11.6,0.18411,0.0001,20.19185]
[1778641776295,35.21,81014.4,11.6,0.18411,0.0001,20.19185]
[1778641777140,35.21,81016.78,11.6,0.18435,0.0001,20.20867]
[1778641777192,35.21,81016.78,11.6,0.18435,0.0001,20.20867]
[1778641779121,35.21,81017.79,11.6,0.18445,0.0001,20.21584]
[1778641779411,35.22,81017.93,11.6,0.18446,0.0001,20.21687]
[1778641779821,35.22,81017.93,11.6,0.18446,0.0001,20.21687]
[1778641781851,35.22,81020.26,11.6,0.18469,0.0001,20.23331]
[1778641787932,35.22,81021.21,11.6,0.18479,0.0001,20.23995]
[1778641791820,35.21,81021.41,11.6,0.18481,0.0001,20.24133]
[1778641791821,35.21,81021.41,11.6,0.18481,0.0001,20.24133]
[1778641791960,35.21,81020.13,11.6,0.18468,0.0001,20.23228]
[1778641796995,35.22,81020.11,11.6,0.18468,0.0001,20.23238]
[1778641802033,35.22,81021.22,11.6,0.1848,0.0001,20.24043]
[1778641802882,35.22,81021.22,11.6,0.1848,0.0001,20.24043]
[1778641803774,35.22,81021.22,11.6,0.1848,0.0001,20.24047]
[1778641809091,35.22,81023.18,11.6,0.18501,0.0001,20.25523]
[1778641814126,35.22,81022.34,11.6,0.18493,0.0001,20.25011]
[1778641819161,35.22,81023.33,11.6,0.18504,0.0001,20.2579]
[1778641823750,35.22,81034.6,11.6,0.18618,0.0001,20.33781]
[1778641825207,35.22,81035.46,11.6,0.18627,0.0001,20.34391]
[1778641827713,35.22,81037.72,11.6,0.1865,0.0001,20.35993]
[1778641827738,35.22,81037.72,11.6,0.1865,0.0001,20.35993]
[1778641828035,35.22,81037.72,11.6,0.1865,0.0001,20.35993]
[1778641828088,35.22,81037.72,11.6,0.1865,0.0001,20.35993]
[1778641828114,35.22,81038.08,11.6,0.18653,0.0001,20.36246]
[1778641828409,35.22,81038.08,11.6,0.18653,0.0001,20.36246]
[1778641828576,35.22,81038.08,11.6,0.18653,0.0001,20.36246]
[1778641829120,35.22,81056.17,11.6,0.18836,0.0001,20.4899]
[1778641829735,35.22,81068.51,11.6,0.1896,0.0001,20.57657]
[1778641830930,35.22,81068.51,11.6,0.1896,0.0001,20.57657]
[1778641831110,35.22,81068.51,11.6,0.1896,0.0001,20.57657]
[1778641836282,35.23,81069.24,11.6,0.18966,0.0001,20.57846]
[1778641837547,35.23,81069.24,11.6,0.18966,0.0001,20.57846]
[1778641843878,35.23,81072.77,11.6,0.19004,0.0001,20.60452]
[1778641844856,35.23,81073.12,11.6,0.19008,0.0001,20.60715]
[1778641845049,35.23,81073.12,11.6,0.19008,0.0001,20.60715]
[1778641846986,35.23,81071.67,11.6,0.18993,0.0001,20.59706]
[1778641847077,35.23,81070.75,11.6,0.18984,0.0001,20.59081]
[1778641851000,35.23,81064.33,11.6,0.1892,0.0001,20.54597]
[1778641855473,35.23,81065.27,11.6,0.18929,0.0001,20.5528]
[1778641855514,35.23,81064.99,11.6,0.18927,0.0001,20.55084]
[1778641861457,35.23,81066.15,11.6,0.18939,0.0001,20.55965]
[1778641866493,35.23,81070.56,11.6,0.18985,0.0001,20.59108]
[1778641871528,35.23,81069.87,11.6,0.18978,0.0001,20.58668]
[1778641872605,35.23,81069.87,11.6,0.18978,0.0001,20.58668]
[1778641878578,35.23,81066.21,11.6,0.18942,0.0001,20.5613]
[1778641879912,35.23,81066.21,11.6,0.18942,0.0001,20.5613]
[1778641880057,35.23,81066.21,11.6,0.18942,0.0001,20.5613]
[1778641880158,35.23,81063.82,11.6,0.18918,0.0001,20.54466]
[1778641880875,35.23,81063.82,11.6,0.18918,0.0001,20.54466]
[1778641881082,35.24,81052.38,11.6,0.18804,0.0001,20.46555]
[1778641882026,35.24,81052.38,11.6,0.18804,0.0001,20.46555]
[1778641882712,35.24,81049.03,11.6,0.18773,0.0001,20.44352]
[1778641888812,35.25,81048.3,11.6,0.1877,0.0001,20.44183]
[1778641893333,35.25,81045.32,11.6,0.18739,0.0001,20.41765]
[1778641896217,35.25,81044.84,11.6,0.18735,0.0001,20.41463]
[1778641897133,35.25,81044.84,11.6,0.18735,0.0001,20.41463]
[1778641897849,35.25,81044.84,11.6,0.18735,0.0001,20.41517]
[1778641901633,35.25,81044.18,11.6,0.1873,0.0001,20.41107]
[1778641906778,35.25,81044.36,11.6,0.18733,0.0001,20.41341]
[1778641911813,35.26,81044.52,11.6,0.18736,0.0001,20.41539]
[1778641915970,35.26,81043.92,11.6,0.1873,0.0001,20.41152]
[1778641921784,35.26,81033.88,11.6,0.18632,0.0001,20.34246]
[1778641926918,35.26,81033.4,11.6,0.18629,0.0001,20.34066]
[1778641927278,35.26,81033.4,11.6,0.18629,0.0001,20.34066]
[1778641932960,35.27,81033.78,11.6,0.18635,0.0001,20.34487]
[1778641937995,35.27,81033.94,11.6,0.18639,0.0001,20.34723]
[1778641943034,35.27,81034.04,11.6,0.18642,0.0001,20.34914]
[1778641948069,35.27,81033.03,11.6,0.18633,0.0001,20.34322]
[1778641953104,35.28,81032.28,11.6,0.18625,0.0001,20.33538]
[1778641958139,35.28,81034.17,11.6,0.18646,0.0001,20.34989]
[1778641963174,35.28,81032.45,11.6,0.1863,0.0001,20.33901]
[1778641968209,35.28,81032.82,11.6,0.18636,0.0001,20.34282]
[1778641973244,35.29,81033.09,11.6,0.1864,0.0001,20.3459]
[1778641978279,35.29,81033.99,11.6,0.18651,0.0001,20.35338]
[1778641983319,35.29,81032.53,11.6,0.18638,0.0001,20.34427]
[1778641989361,35.3,81031.66,11.6,0.18632,0.0001,20.33957]
[1778641994396,35.3,81031.65,11.6,0.18633,0.0001,20.34069]
[1778641996323,35.3,81031.65,11.6,0.18633,0.0001,20.34069]
[1778641996426,35.3,81031.76,11.6,0.18635,0.0001,20.34193]
[1778641997075,35.3,81031.76,11.6,0.18635,0.0001,20.34193]
[1778641997285,35.3,81031.76,11.6,0.18635,0.0001,20.34193]
[1778641997796,35.3,81027.73,11.6,0.18595,0.0001,20.3139]
[1778641999849,35.3,81013.95,11.6,0.18458,0.0001,20.21741]
[1778642005475,35.31,81015.65,11.6,0.18479,0.0001,20.23213]
[1778642007713,35.31,81018.43,11.6,0.18507,0.0001,20.25204]
[1778642013531,35.31,81018.64,11.6,0.1851,0.0001,20.2519]
[1778642017766,35.31,81018.2,11.6,0.18507,0.0001,20.24985]
[1778642023601,35.32,81017.99,11.6,0.18509,0.0001,20.25075]
[1778642028636,35.32,81018.15,11.6,0.18513,0.0001,20.25356]
[1778642033671,35.33,81016.68,11.6,0.18501,0.0001,20.24497]
[1778642039713,35.33,81016.47,11.6,0.18502,0.0001,20.24555]
[1778642042905,35.33,81016.71,11.6,0.18505,0.0001,20.24792]
[1778642042953,35.33,81016.71,11.6,0.18505,0.0001,20.24792]
[1778642043382,35.33,81017.69,11.6,0.18516,0.0001,20.25529]
[1778642044748,35.33,81006.59,11.6,0.18406,0.0001,20.17753]
[1778642045720,35.33,81006.59,11.6,0.18406,0.0001,20.17753]
[1778642050791,35.34,81005.8,11.6,0.18403,0.0001,20.17562]
[1778642052659,35.34,81005.03,11.6,0.18396,0.0001,20.17045]
[1778642057841,35.34,81001.9,11.6,0.18367,0.0001,20.15007]
[1778642063282,35.35,81003.43,11.6,0.18384,0.0001,20.16189]
[1778642066424,35.35,81003.82,11.6,0.18389,0.0001,20.16541]
[1778642066434,35.35,81003.82,11.6,0.18389,0.0001,20.16541]
[1778642066628,35.35,81003.82,11.6,0.18389,0.0001,20.16541]
[1778642066903,35.35,81001.73,11.6,0.18369,0.0001,20.15125]
[1778642067858,35.35,81001.73,11.6,0.18369,0.0001,20.15125]
[1778642069644,35.35,81000.41,11.6,0.18356,0.0001,20.14206]
[1778642074959,35.35,80997.26,11.6,0.18323,0.0001,20.11658]
[1778642079995,35.35,81001.53,11.6,0.18368,0.0001,20.1483]
[1778642085030,35.36,80999.93,11.6,0.18353,0.0001,20.13751]
[1778642086759,35.36,80999.93,11.6,0.18353,0.0001,20.13751]
[1778642087044,35.36,81000.0,11.6,0.18354,0.0001,20.13821]
[1778642092079,35.36,81000.48,11.6,0.18359,0.0001,20.14225]
[1778642094523,35.36,81000.57,11.6,0.18361,0.0001,20.14313]
[1778642096760,35.36,80999.73,11.6,0.18353,0.0001,20.13762]
[1778642102149,35.36,80998.37,11.6,0.18342,0.0001,20.12965]
[1778642103460,35.36,81000.7,11.6,0.18365,0.0001,20.14628]
[1778642110747,35.36,81001.9,11.6,0.18379,0.0001,20.15584]
[1778642113677,35.37,81009.7,11.6,0.18458,0.0001,20.21167]
[1778642121285,35.37,81010.56,11.6,0.18469,0.0001,20.21929]
[1778642126320,35.37,81009.74,11.6,0.18462,0.0001,20.21448]
[1778642129083,35.37,81009.85,11.6,0.18463,0.0001,20.21562]
[1778642135383,35.38,81000.77,11.6,0.18373,0.0001,20.14931]
[1778642139083,35.38,81001.16,11.6,0.18377,0.0001,20.15256]
[1778642145342,35.38,81001.59,11.6,0.18383,0.0001,20.15684]
[1778642150488,35.38,81003.84,11.6,0.18408,0.0001,20.17401]
[1778642155523,35.38,81012.34,11.6,0.18493,0.0001,20.23448]
[1778642160558,35.39,81011.54,11.6,0.18486,0.0001,20.2294]
[1778642165593,35.39,81013.98,11.6,0.18511,0.0001,20.24704]
[1778642170628,35.39,81013.55,11.6,0.18508,0.0001,20.2445]
[1778642175668,35.39,81010.65,11.6,0.1848,0.0001,20.22474]
[1778642181002,35.39,81010.68,11.6,0.18481,0.0001,20.22546]
[1778642187299,35.39,81011.29,11.6,0.18488,0.0001,20.23037]
[1778642192803,35.39,81010.08,11.6,0.18474,0.0001,20.21879]
[1778642197838,35.39,81010.2,11.6,0.18477,0.0001,20.2203]
[1778642202873,35.4,81010.15,11.6,0.18477,0.0001,20.22061]
[1778642207966,35.4,81011.6,11.6,0.18492,0.0001,20.23124]
[1778642207977,35.4,81011.6,11.6,0.18492,0.0001,20.23136]
[1778642213949,35.4,81013.89,11.6,0.18517,0.0001,20.24891]
[1778642218985,35.4,81014.31,11.6,0.18524,0.0001,20.25351]
[1778642224020,35.41,81014.24,11.6,0.18525,0.0001,20.25437]
[1778642229056,35.41,81011.88,11.6,0.18504,0.0001,20.23918]
[1778642234091,35.41,81011.84,11.6,0.18505,0.0001,20.24034]
[1778642242147,35.42,81012.17,11.6,0.18512,0.0001,20.24488]
[1778642248190,35.42,81011.79,11.6,0.18511,0.0001,20.24385]
[1778642249576,35.42,81011.79,11.6,0.18511,0.0001,20.24385]
[1778642250709,35.42,81008.71,11.6,0.18481,0.0001,20.22283]
[1778642251995,35.42,81008.42,11.6,0.18476,0.0001,20.21706]
[1778642253174,35.42,81009.41,11.6,0.18486,0.0001,20.2243]
[1778642257735,35.43,81012.0,11.6,0.18514,0.0001,20.2439]
[1778642258243,35.43,81012.0,11.6,0.18514,0.0001,20.2439]
[1778642262411,35.43,81008.89,11.6,0.18485,0.0001,20.22317]
[1778642268331,35.43,81005.95,11.6,0.18458,0.0001,20.20465]
[1778642269031,35.43,81005.95,11.6,0.18458,0.0001,20.20465]
[1778642269242,35.43,81005.95,11.6,0.18458,0.0001,20.20465]
[1778642269338,35.43,81004.98,11.6,0.18449,0.0001,20.19816]
[1778642274373,35.43,81000.43,11.6,0.18404,0.0001,20.16633]
[1778642279408,35.43,80999.9,11.6,0.18399,0.0001,20.16279]
[1778642280736,35.43,81000.07,11.6,0.18401,0.0001,20.16402]
[1778642281422,35.43,81002.55,11.6,0.18426,0.0001,20.18144]
[1778642281786,35.43,81002.55,11.6,0.18426,0.0001,20.18144]
[1778642282149,35.43,81002.55,11.6,0.18426,0.0001,20.18144]
[1778642283053,35.43,81003.91,11.6,0.18439,0.0001,20.1912]
[1778642283436,35.43,81004.49,11.6,0.18445,0.0001,20.19546]
[1778642289481,35.43,81004.4,11.6,0.18445,0.0001,20.19482]
[1778642294516,35.43,81003.65,11.6,0.18437,0.0001,20.1896]
[1778642297922,35.44,81003.91,11.6,0.1844,0.0001,20.19143]
[1778642298544,35.44,81006.21,11.6,0.18463,0.0001,20.20775]
[1778642298740,35.44,81006.21,11.6,0.18463,0.0001,20.20775]
[1778642299551,35.44,81006.85,11.6,0.18469,0.0001,20.21222]
[1778642304586,35.44,81005.83,11.6,0.18459,0.0001,20.20499]
[1778642307060,35.44,81004.61,11.6,0.18447,0.0001,20.19642]
[1778642308074,35.44,81003.53,11.6,0.18436,0.0001,20.18885]
[1778642313649,35.44,81005.0,11.6,0.18448,0.0001,20.19511]
[1778642316193,35.44,81004.45,11.6,0.18442,0.0001,20.19125]
[1778642316670,35.44,81005.47,11.6,0.18453,0.0001,20.19858]
[1778642317316,35.44,81005.47,11.6,0.18453,0.0001,20.19858]
[1778642317677,35.44,81005.17,11.6,0.1845,0.0001,20.19646]
[1778642319454,35.44,81005.17,11.6,0.1845,0.0001,20.19646]
[1778642319555,35.44,81005.85,11.6,0.18457,0.0001,20.20119]
[1778642319942,35.44,81005.85,11.6,0.18457,0.0001,20.20119]
[1778642320043,35.44,81006.06,11.6,0.18459,0.0001,20.20266]
[1778642325237,35.44,81006.67,11.6,0.18465,0.0001,20.20682]
[1778642327264,35.44,81005.84,11.6,0.18456,0.0001,20.20095]
[1778642332782,35.43,81006.38,11.6,0.18461,0.0001,20.20458]
[1778642335716,35.43,81006.48,11.6,0.18462,0.0001,20.20522]
[1778642336018,35.43,81006.48,11.6,0.18462,0.0001,20.20522]
[1778642336061,35.43,81006.48,11.6,0.18462,0.0001,20.20522]
[1778642336120,35.43,81006.52,11.6,0.18463,0.0001,20.20547]
[1778642341845,35.44,81011.21,11.6,0.1851,0.0001,20.23896]
[1778642346880,35.44,81011.17,11.6,0.18511,0.0001,20.23922]
[1778642351915,35.44,81011.58,11.6,0.18515,0.0001,20.24265]
[1778642356950,35.44,81012.84,11.6,0.18529,0.0001,20.25199]
[1778642361985,35.44,81011.96,11.6,0.18521,0.0001,20.24636]
[1778642367020,35.44,81012.83,11.6,0.1853,0.0001,20.25296]
[1778642372055,35.44,81013.27,11.6,0.18533,0.0001,20.2525]
[1778642377090,35.44,81014.14,11.6,0.18542,0.0001,20.25908]
[1778642381732,35.44,81015.8,11.6,0.18559,0.0001,20.27098]
[1778642386979,35.45,81011.97,11.6,0.18522,0.0001,20.24469]
[1778642391996,35.45,81011.74,11.6,0.1852,0.0001,20.24376]
[1778642392909,35.45,81011.74,11.6,0.1852,0.0001,20.24376]
[1778642393235,35.45,81011.74,11.6,0.1852,0.0001,20.24376]
[1778642393474,35.45,81011.74,11.6,0.1852,0.0001,20.24376]
[1778642393531,35.45,81011.74,11.6,0.1852,0.0001,20.24376]
[1778642393703,35.45,81011.74,11.6,0.1852,0.0001,20.24376]
[1778642393722,35.45,81011.74,11.6,0.1852,0.0001,20.24376]
[1778642393723,35.45,80993.85,11.6,0.18343,0.0001,20.1188]
[1778642393996,35.45,80993.85,11.6,0.18343,0.0001,20.1188]
[1778642394492,35.45,80972.38,11.6,0.18132,0.0001,19.96825]
[1778642396469,35.45,80970.65,11.6,0.18115,0.0001,19.95617]
[1778642396510,35.45,80974.23,11.6,0.1815,0.0001,19.98136]
[1778642400461,35.45,80979.31,11.6,0.18201,0.0001,20.01744]
[1778642401589,35.45,80979.58,11.6,0.18204,0.0001,20.01953]
[1778642404907,35.45,80990.72,11.6,0.18314,0.0001,20.09783]
[1778642410418,35.45,80998.03,11.6,0.18386,0.0001,20.14863]
[1778642411591,35.45,80997.34,11.6,0.18379,0.0001,20.14366]
[1778642417372,35.45,80998.67,11.6,0.1839,0.0001,20.15212]
[1778642422763,35.45,81001.79,11.6,0.18421,0.0001,20.17342]
[1778642423270,35.44,81003.32,11.6,0.18435,0.0001,20.18382]
[1778642425087,35.44,81004.84,11.6,0.1845,0.0001,20.19429]
[1778642425346,35.44,81004.84,11.6,0.1845,0.0001,20.19429]
[1778642425905,35.44,81005.99,11.6,0.18461,0.0001,20.20217]
[1778642431470,35.44,81007.34,11.6,0.1847,0.0001,20.20624]
[1778642436505,35.44,81006.85,11.6,0.18463,0.0001,20.2017]
[1778642441540,35.44,81008.08,11.6,0.18474,0.0001,20.20927]
[1778642442351,35.44,81008.08,11.6,0.18474,0.0001,20.20927]
[1778642443343,35.44,81008.05,11.6,0.18473,0.0001,20.20883]
[1778642449531,35.43,81010.12,11.6,0.18493,0.0001,20.22244]
[1778642452668,35.43,81012.43,11.6,0.18515,0.0001,20.23783]
[1778642458811,35.43,81012.6,11.6,0.18514,0.0001,20.23742]
[1778642461870,35.43,81012.54,11.6,0.18512,0.0001,20.23607]
[1778642461940,35.43,81012.54,11.6,0.18512,0.0001,20.23607]
[1778642462693,35.43,81012.8,11.6,0.18514,0.0001,20.23784]
[1778642462833,35.43,81012.8,11.6,0.18514,0.0001,20.23784]
[1778642463794,35.43,81012.8,11.6,0.18514,0.0001,20.23784]
[1778642465150,35.43,81008.8,11.6,0.18475,0.0001,20.20973]
[1778642467072,35.43,81008.85,11.6,0.18475,0.0001,20.21005]
[1778642468849,35.43,81003.9,11.6,0.18426,0.0001,20.17526]
[1778642472391,35.43,81004.04,11.6,0.18427,0.0001,20.17618]
[1778642477440,35.43,81005.16,11.6,0.18438,0.0001,20.18386]
[1778642482834,35.42,81005.48,11.6,0.1844,0.0001,20.18545]
[1778642487993,35.42,81005.76,11.6,0.18442,0.0001,20.18699]
[1778642493911,35.42,81000.2,11.6,0.18384,0.0001,20.14348]
[1778642495941,35.42,81000.73,11.6,0.18389,0.0001,20.14714]
[1778642499782,35.42,81010.97,11.6,0.1849,0.0001,20.21864]
[1778642504853,35.42,81011.42,11.6,0.18494,0.0001,20.22143]
[1778642510080,35.42,81012.67,11.6,0.18506,0.0001,20.22999]
[1778642510698,35.42,81012.67,11.6,0.18506,0.0001,20.22999]
[1778642516065,35.42,81013.2,11.6,0.18511,0.0001,20.23343]
[1778642522107,35.42,81013.57,11.6,0.18514,0.0001,20.2358]
[1778642527441,35.42,81012.17,11.6,0.185,0.0001,20.22584]
[1778642527951,35.42,81012.17,11.6,0.185,0.0001,20.22582]
[1778642529964,35.42,81012.08,11.6,0.18499,0.0001,20.22511]
[1778642535001,35.42,81006.82,11.6,0.18446,0.0001,20.18787]
[1778642540233,35.42,81007.28,11.6,0.1845,0.0001,20.1905]
[1778642545268,35.42,81008.75,11.6,0.18464,0.0001,20.20024]
[1778642546786,35.42,81008.75,11.6,0.18464,0.0001,20.20024]
[1778642553324,35.42,81005.97,11.6,0.18433,0.0001,20.17669]
[1778642556013,35.42,81006.14,11.6,0.18435,0.0001,20.17794]
[1778642562387,35.42,81003.52,11.6,0.18409,0.0001,20.15914]
[1778642567422,35.41,81006.83,11.6,0.18441,0.0001,20.18191]
[1778642572791,35.41,81007.2,11.6,0.18444,0.0001,20.18413]
[1778642578501,35.41,81007.84,11.6,0.18449,0.0001,20.18793]
[1778642583536,35.4,81008.05,11.6,0.18446,0.0001,20.18566]
[1778642588571,35.39,81010.09,11.6,0.18459,0.0001,20.1952]
[1778642593817,35.39,81010.46,11.6,0.18458,0.0001,20.19483]
[1778642599817,35.37,81010.44,11.6,0.18448,0.0001,20.18762]
[1778642604834,35.37,81006.37,11.6,0.18406,0.0001,20.158]
[1778642611732,35.37,81002.45,11.6,0.18364,0.0001,20.12627]
[1778642616767,35.37,81001.91,11.6,0.18359,0.0001,20.12247]
[1778642621802,35.37,81000.41,11.6,0.18344,0.0001,20.112]
[1778642626837,35.37,81004.53,11.6,0.18385,0.0001,20.14085]
[1778642631928,35.37,81007.54,11.6,0.18414,0.0001,20.16176]
[1778642637914,35.37,81007.64,11.6,0.18415,0.0001,20.16214]
[1778642642949,35.37,81007.86,11.6,0.18417,0.0001,20.16344]
[1778642647988,35.37,81007.47,11.6,0.18412,0.0001,20.16043]
[1778642654890,35.37,81002.71,11.6,0.18365,0.0001,20.12686]
[1778642660071,35.37,81002.59,11.6,0.18363,0.0001,20.12593]
[1778642661760,35.37,81002.59,11.6,0.18363,0.0001,20.12593]
[1778642663666,35.37,81002.97,11.6,0.18367,0.0001,20.12857]
[1778642669134,35.37,81002.48,11.6,0.18362,0.0001,20.12501]
[1778642674169,35.37,81002.65,11.6,0.18361,0.0001,20.12207]
[1778642679204,35.37,81002.84,11.6,0.18363,0.0001,20.12333]
[1778642681014,35.37,81002.84,11.6,0.18363,0.0001,20.12333]
[1778642681116,35.37,81002.89,11.6,0.18363,0.0001,20.12364]
[1778642686114,35.37,81002.89,11.6,0.18363,0.0001,20.12364]
[1778642686298,35.37,81005.09,11.6,0.18384,0.0001,20.13833]
[1778642692295,35.36,81011.43,11.6,0.18446,0.0001,20.18232]
[1778642697330,35.36,81011.51,11.6,0.18446,0.0001,20.18234]
[1778642702365,35.36,81011.31,11.6,0.18443,0.0001,20.18038]
[1778642707405,35.36,81011.1,11.6,0.1844,0.0001,20.17833]
[1778642713377,35.36,81011.21,11.6,0.18441,0.0001,20.17862]
[1778642714016,35.36,81011.21,11.6,0.18441,0.0001,20.17862]
[1778642715062,35.36,81011.21,11.6,0.1844,0.0001,20.17837]
[1778642715083,35.36,81020.51,11.6,0.18533,0.0001,20.24354]
[1778642716236,35.36,81027.29,11.6,0.18601,0.0001,20.2911]
[1778642717235,35.36,81030.85,11.6,0.18636,0.0001,20.31591]
[1778642722507,35.36,81032.16,11.6,0.18648,0.0001,20.32401]
[1778642726257,35.36,81031.73,11.6,0.18642,0.0001,20.32045]
[1778642732101,35.35,81030.68,11.6,0.18628,0.0001,20.308]
[1778642738623,35.35,81029.21,11.6,0.18611,0.0001,20.29664]
[1778642741001,35.35,81029.67,11.6,0.18616,0.0001,20.29972]
[1778642741016,35.35,81029.67,11.6,0.18616,0.0001,20.29972]
[1778642745683,35.35,81029.85,11.6,0.18616,0.0001,20.30024]
[1778642748259,35.35,81030.41,11.6,0.18621,0.0001,20.30371]
[1778642751607,35.35,81031.39,11.6,0.18631,0.0001,20.31013]
[1778642753412,35.35,81031.29,11.6,0.18629,0.0001,20.30912]
[1778642758655,35.35,81033.4,11.6,0.18649,0.0001,20.32313]
[1778642759131,35.34,81038.71,11.6,0.18702,0.0001,20.35995]
[1778642759787,35.34,81038.71,11.6,0.18702,0.0001,20.35995]
[1778642760194,35.34,81037.11,11.6,0.18686,0.0001,20.34874]
[1778642761753,35.34,81038.79,11.6,0.18702,0.0001,20.36009]
[1778642761784,35.34,81038.3,11.6,0.18697,0.0001,20.35665]
[1778642766819,35.34,81039.07,11.6,0.18703,0.0001,20.36105]
[1778642771856,35.34,81044.44,11.6,0.18756,0.0001,20.39779]
[1778642779911,35.33,81044.14,11.6,0.1875,0.0001,20.39353]
[1778642784122,35.33,81054.67,11.6,0.18855,0.0001,20.46661]
[1778642786540,35.33,81056.82,11.6,0.18874,0.0001,20.48042]
[1778642791799,35.33,81063.56,11.6,0.18941,0.0001,20.52657]
[1778642797030,35.33,81062.42,11.6,0.18925,0.0001,20.51323]
[1778642802065,35.32,81063.5,11.6,0.18934,0.0001,20.51969]
[1778642807102,35.32,81065.57,11.6,0.18953,0.0001,20.53303]
[1778642812137,35.32,81072.3,11.6,0.1902,0.0001,20.57889]
[1778642814791,35.32,81071.15,11.6,0.19007,0.0001,20.57026]
[1778642814885,35.32,81071.15,11.6,0.19007,0.0001,20.57026]
[1778642815158,35.32,81070.7,11.6,0.19002,0.0001,20.56701]
[1778642816027,35.32,81070.7,11.6,0.19002,0.0001,20.56701]
[1778642819760,35.32,81066.1,11.6,0.18955,0.0001,20.53457]
[1778642821085,35.32,81066.42,11.6,0.18959,0.0001,20.53676]
[1778642822254,35.32,81068.34,11.6,0.18978,0.0001,20.55009]
[1778642823104,35.32,81068.34,11.6,0.18978,0.0001,20.55009]
[1778642826205,35.32,81068.55,11.6,0.18979,0.0001,20.55128]
[1778642831258,35.31,81068.59,11.6,0.1898,0.0001,20.5513]
[1778642831284,35.31,81068.68,11.6,0.1898,0.0001,20.5518]
[1778642836319,35.31,81067.74,11.6,0.18969,0.0001,20.54429]
[1778642841543,35.31,81068.03,11.6,0.18972,0.0001,20.54597]
[1778642841545,35.31,81068.03,11.6,0.18972,0.0001,20.54597]
[1778642841644,35.31,81068.03,11.6,0.18971,0.0001,20.54544]
[1778642843602,35.31,81068.18,11.6,0.18972,0.0001,20.54644]
[1778642843703,35.31,81068.14,11.6,0.18972,0.0001,20.54611]
[1778642844490,35.31,81068.14,11.6,0.18972,0.0001,20.54611]
[1778642846672,35.31,81053.23,11.6,0.1882,0.0001,20.44093]
[1778642852431,35.31,81053.25,11.6,0.18816,0.0001,20.43587]
[1778642857466,35.3,81060.96,11.6,0.18892,0.0001,20.48886]
[1778642862476,35.3,81061.97,11.6,0.18901,0.0001,20.49489]
[1778642867536,35.3,81062.7,11.6,0.18906,0.0001,20.49842]
[1778642872965,35.3,81060.56,11.6,0.18883,0.0001,20.4824]
[1778642878614,35.29,81060.08,11.6,0.18875,0.0001,20.47739]
[1778642885092,35.29,81059.63,11.6,0.18869,0.0001,20.47334]
[1778642892713,35.29,81057.89,11.6,0.18849,0.0001,20.45909]
[1778642895127,35.29,81058.32,11.6,0.18853,0.0001,20.4619]
[1778642897187,35.28,81063.42,11.6,0.18904,0.0001,20.49724]
[1778642897199,35.28,81063.42,11.6,0.18904,0.0001,20.49724]
[1778642897748,35.28,81065.77,11.6,0.18927,0.0001,20.51353]
[1778642898779,35.28,81065.77,11.6,0.18927,0.0001,20.51353]
[1778642903303,35.28,81069.27,11.6,0.18963,0.0001,20.53809]
[1778642903790,35.28,81069.15,11.6,0.18962,0.0001,20.53723]
[1778642908825,35.28,81069.11,11.6,0.1896,0.0001,20.53607]
[1778642913840,35.28,81069.41,11.6,0.18959,0.0001,20.53342]
[1778642919066,35.28,81069.44,11.6,0.18958,0.0001,20.53254]
[1778642924937,35.28,81071.21,11.6,0.18974,0.0001,20.5438]
[1778642930671,35.27,81071.25,11.6,0.18973,0.0001,20.54308]
[1778642936017,35.27,81070.14,11.6,0.1896,0.0001,20.53415]
[1778642941160,35.27,81071.55,11.6,0.18973,0.0001,20.54328]
[1778642947095,35.27,81076.07,11.6,0.19017,0.0001,20.57357]
[1778642949738,35.27,81076.36,11.6,0.19019,0.0001,20.57492]
[1778642950116,35.27,81078.45,11.6,0.1904,0.0001,20.58957]
[1778642955151,35.26,81081.52,11.6,0.1907,0.0001,20.61046]
[1778642960186,35.26,81083.75,11.6,0.19092,0.0001,20.62551]
[1778642964652,35.26,81084.99,11.6,0.19104,0.0001,20.63368]
[1778642969800,35.26,81078.92,11.6,0.19041,0.0001,20.5906]
[1778642974846,35.26,81076.83,11.6,0.19017,0.0001,20.5717]
[1778642981333,35.26,81076.93,11.6,0.19018,0.0001,20.57202]
[1778642986368,35.26,81077.15,11.6,0.19019,0.0001,20.57332]
[1778642987766,35.26,81077.15,11.6,0.19019,0.0001,20.57332]
[1778642987771,35.26,81077.15,11.6,0.19019,0.0001,20.57332]
[1778642987858,35.26,81077.15,11.6,0.19019,0.0001,20.57327]
[1778642993417,35.26,81076.21,11.6,0.19008,0.0001,20.56532]
[1778642998690,35.25,81077.45,11.6,0.19019,0.0001,20.57312]
[1778643004494,35.25,81080.52,11.6,0.19048,0.0001,20.5929]
[1778643010067,35.25,81079.28,11.6,0.19034,0.0001,20.58321]
[1778643017588,35.24,81077.96,11.6,0.19017,0.0001,20.57189]
[1778643022623,35.24,81077.08,11.6,0.19006,0.0001,20.56461]
[1778643027658,35.24,81077.25,11.6,0.19006,0.0001,20.56474]
[1778643032905,35.24,81079.87,11.6,0.19029,0.0001,20.57821]
[1778643038735,35.23,81083.99,11.6,0.19069,0.0001,20.60541]
[1778643044777,35.23,81082.57,11.6,0.19052,0.0001,20.59405]
[1778643051827,35.23,81082.75,11.6,0.19051,0.0001,20.59377]
[1778643056862,35.22,81082.77,11.6,0.1905,0.0001,20.59284]
[1778643061898,35.22,81083.54,11.6,0.19056,0.0001,20.59717]
[1778643066934,35.22,81084.83,11.6,0.19068,0.0001,20.60511]
[1778643071969,35.22,81084.97,11.6,0.19067,0.0001,20.60496]
[1778643077049,35.22,81084.82,11.6,0.19065,0.0001,20.60301]
[1778643083050,35.21,81079.69,11.6,0.19011,0.0001,20.56582]
[1778643088473,35.21,81076.26,11.6,0.18975,0.0001,20.54101]
[1778643094124,35.21,81076.62,11.6,0.18974,0.0001,20.53847]
[1778643098745,35.21,81076.44,11.6,0.18971,0.0001,20.53661]
[1778643104196,35.21,81077.03,11.6,0.18976,0.0001,20.53992]
[1778643109231,35.2,81077.55,11.6,0.1898,0.0001,20.54284]
[1778643110198,35.2,81077.55,11.6,0.1898,0.0001,20.54284]
[1778643116280,35.2,81077.18,11.6,0.18975,0.0001,20.53921]
[1778643121317,35.2,81076.42,11.6,0.18966,0.0001,20.53302]
[1778643126352,35.2,81075.87,11.6,0.18959,0.0001,20.52844]
[1778643126544,35.2,81075.87,11.6,0.18959,0.0001,20.52844]
[1778643132394,35.2,81067.3,11.6,0.18872,0.0001,20.46776]
[1778643136652,35.2,81069.06,11.6,0.18889,0.0001,20.47988]
[1778643142094,35.2,81068.2,11.6,0.1888,0.0001,20.47344]
[1778643147501,35.2,81070.12,11.6,0.18898,0.0001,20.48647]
[1778643152536,35.2,81070.2,11.6,0.18896,0.0001,20.48258]
[1778643157571,35.19,81069.75,11.6,0.18891,0.0001,20.47903]
[1778643162606,35.19,81074.49,11.6,0.18938,0.0001,20.51186]
[1778643167641,35.19,81074.94,11.6,0.18942,0.0001,20.51443]
[1778643172676,35.19,81072.78,11.6,0.18919,0.0001,20.49868]
[1778643177711,35.19,81074.02,11.6,0.18931,0.0001,20.50684]
[1778643183753,35.19,81074.27,11.6,0.18932,0.0001,20.50792]
[1778643188789,35.19,81074.74,11.6,0.18936,0.0001,20.51066]
[1778643192212,35.19,81076.73,11.6,0.18956,0.0001,20.5244]
[1778643192509,35.19,81076.73,11.6,0.18956,0.0001,20.52426]
[1778643192607,35.19,81076.73,11.6,0.18956,0.0001,20.52426]
[1778643194255,35.19,81079.89,11.6,0.18988,0.0001,20.54651]
[1778643194590,35.19,81079.89,11.6,0.18988,0.0001,20.54651]
[1778643194669,35.19,81084.23,11.6,0.19032,0.0001,20.57701]
[1778643195211,35.19,81084.23,11.6,0.19032,0.0001,20.57701]
[1778643195813,35.19,81086.96,11.6,0.1906,0.0001,20.59617]
[1778643195881,35.19,81086.96,11.6,0.1906,0.0001,20.59617]
[1778643195887,35.19,81086.96,11.6,0.1906,0.0001,20.59617]
[1778643195926,35.19,81086.96,11.6,0.1906,0.0001,20.59617]
[1778643196088,35.19,81086.96,11.6,0.1906,0.0001,20.59617]
[1778643196158,35.19,81086.96,11.6,0.1906,0.0001,20.59617]
[1778643196188,35.19,81086.96,11.6,0.1906,0.0001,20.59617]
[1778643196327,35.19,81086.96,11.6,0.1906,0.0001,20.59617]
[1778643196441,35.19,81086.96,11.6,0.1906,0.0001,20.59617]
[1778643196583,35.19,81086.96,11.6,0.1906,0.0001,20.59617]
[1778643196591,35.19,81089.27,11.6,0.19083,0.0001,20.61209]
[1778643196904,35.19,81089.27,11.6,0.19083,0.0001,20.61209]
[1778643196910,35.19,81089.27,11.6,0.19083,0.0001,20.61209]
[1778643197068,35.19,81089.27,11.6,0.19083,0.0001,20.61209]
[1778643197365,35.19,81058.33,11.6,0.18769,0.0001,20.39464]
[1778643198474,35.19,81058.33,11.6,0.18769,0.0001,20.39464]
[1778643198547,35.19,81058.33,11.6,0.18769,0.0001,20.39464]
[1778643198925,35.19,81059.93,11.6,0.18785,0.0001,20.40592]
[1778643199034,35.19,81059.93,11.6,0.18785,0.0001,20.40592]
[1778643199076,35.19,81059.93,11.6,0.18785,0.0001,20.40592]
[1778643200056,35.19,81065.63,11.6,0.18843,0.0001,20.44601]
[1778643201182,35.19,81066.54,11.6,0.18852,0.0001,20.45236]
[1778643201438,35.19,81066.54,11.6,0.18852,0.0001,20.45236]
[1778643204677,35.19,81060.7,11.6,0.18793,0.0001,20.41123]
[1778643205195,35.19,81060.7,11.6,0.18793,0.0001,20.41123]
[1778643206250,35.19,81062.21,11.6,0.18808,0.0001,20.42185]
[1778643206328,35.19,81062.88,11.6,0.18815,0.0001,20.42653]
[1778643212141,35.19,81062.92,11.6,0.18816,0.0001,20.42724]
[1778643212159,35.19,81062.92,11.6,0.18816,0.0001,20.42724]
[1778643212341,35.19,81062.92,11.6,0.18816,0.0001,20.42724]
[1778643214693,35.19,81069.74,11.6,0.18883,0.0001,20.47154]
[1778643221014,35.19,81069.63,11.6,0.18883,0.0001,20.47139]
[1778643225176,35.19,81077.49,11.6,0.18963,0.0001,20.52683]
[1778643229261,35.19,81077.95,11.6,0.18968,0.0001,20.5301]
[1778643229689,35.19,81078.03,11.6,0.18968,0.0001,20.53068]
[1778643229701,35.19,81078.03,11.6,0.18968,0.0001,20.53068]
[1778643234826,35.19,81078.96,11.6,0.18978,0.0001,20.53718]
[1778643235128,35.19,81078.96,11.6,0.18978,0.0001,20.53718]
[1778643238946,35.19,81079.51,11.6,0.18984,0.0001,20.54106]
[1778643240221,35.19,81079.6,11.6,0.18984,0.0001,20.54169]
[1778643243276,35.19,81079.59,11.6,0.18984,0.0001,20.54162]
[1778643243924,35.19,81079.65,11.6,0.18985,0.0001,20.54204]
[1778643249967,35.19,81079.22,11.6,0.18981,0.0001,20.53902]
[1778643249969,35.19,81079.22,11.6,0.18981,0.0001,20.53902]
[1778643253052,35.19,81081.37,11.6,0.19002,0.0001,20.55411]
[1778643257558,35.19,81085.67,11.6,0.19046,0.0001,20.58416]
[1778643264315,35.19,81085.13,11.6,0.1904,0.0001,20.57992]
[1778643269350,35.19,81085.59,11.6,0.19044,0.0001,20.58289]
[1778643274385,35.19,81083.1,11.6,0.19016,0.0001,20.56116]
[1778643279420,35.19,81082.51,11.6,0.1901,0.0001,20.55687]
[1778643282580,35.19,81082.55,11.6,0.1901,0.0001,20.55711]
[1778643282678,35.19,81083.06,11.6,0.19015,0.0001,20.56065]
[1778643288483,35.18,81079.12,11.6,0.18973,0.0001,20.53202]
[1778643293518,35.18,81080.56,11.6,0.18987,0.0001,20.54141]
[1778643294448,35.18,81080.56,11.6,0.18987,0.0001,20.54141]
[1778643295376,35.18,81080.67,11.6,0.18988,0.0001,20.54219]
[1778643301297,35.18,81081.2,11.6,0.18992,0.0001,20.54479]
[1778643301581,35.18,81084.09,11.6,0.19021,0.0001,20.5651]
[1778643306616,35.18,81085.76,11.6,0.19038,0.0001,20.57667]
[1778643308400,35.18,81086.35,11.6,0.19044,0.0001,20.58078]
[1778643313665,35.18,81086.29,11.6,0.19043,0.0001,20.58012]
[1778643318622,35.18,81086.48,11.6,0.19045,0.0001,20.58129]
[1778643318700,35.18,81086.49,11.6,0.19045,0.0001,20.58132]
[1778643324819,35.18,81086.78,11.6,0.19046,0.0001,20.5825]
[1778643330784,35.17,81085.96,11.6,0.19036,0.0001,20.57554]
[1778643334812,35.17,81075.14,11.6,0.18923,0.0001,20.49493]
[1778643340854,35.17,81073.97,11.6,0.1891,0.0001,20.48638]
[1778643342458,35.17,81073.97,11.6,0.1891,0.0001,20.48638]
[1778643347903,35.17,81073.94,11.6,0.18909,0.0001,20.48584]
[1778643352938,35.17,81073.71,11.6,0.18907,0.0001,20.484]
[1778643354938,35.17,81074.0,11.6,0.1891,0.0001,20.486]
[1778643356966,35.17,81085.77,11.6,0.19029,0.0001,20.56857]
[1778643362001,35.17,81087.24,11.6,0.19043,0.0001,20.57813]
[1778643367982,35.17,81087.35,11.6,0.19043,0.0001,20.57826]
[1778643375092,35.16,81087.4,11.6,0.19042,0.0001,20.57716]
[1778643380127,35.16,81088.19,11.6,0.19048,0.0001,20.58186]
[1778643388548,35.16,81088.22,11.6,0.19048,0.0001,20.58173]
[1778643394227,35.16,81088.07,11.6,0.19041,0.0001,20.57454]
[1778643395624,35.16,81088.07,11.6,0.19041,0.0001,20.57454]
[1778643395637,35.16,81088.07,11.6,0.19041,0.0001,20.57454]
[1778643395738,35.16,81088.07,11.6,0.19041,0.0001,20.57454]
[1778643395755,35.16,81088.07,11.6,0.1904,0.0001,20.5742]
[1778643395961,35.16,81088.07,11.6,0.1904,0.0001,20.5742]
[1778643396229,35.16,81088.07,11.6,0.1904,0.0001,20.5742]
[1778643396389,35.16,81088.07,11.6,0.1904,0.0001,20.5742]
[1778643396396,35.16,81088.07,11.6,0.1904,0.0001,20.5742]
[1778643396759,35.16,81100.38,11.6,0.19166,0.0001,20.66069]
[1778643397573,35.16,81112.81,11.6,0.19294,0.0001,20.7479]
[1778643402646,35.16,81115.27,11.6,0.19318,0.0001,20.76459]
[1778643406595,35.16,81108.68,11.6,0.1925,0.0001,20.71827]
[1778643412354,35.16,81108.93,11.6,0.19252,0.0001,20.71975]
[1778643416382,35.15,81108.09,11.6,0.19244,0.0001,20.71376]
[1778643420141,35.15,81101.23,11.6,0.19173,0.0001,20.66518]
[1778643421791,35.15,81100.52,11.6,0.19165,0.0001,20.66008]
[1778643422460,35.15,81100.51,11.6,0.19165,0.0001,20.65981]
[1778643422730,35.15,81100.51,11.6,0.19165,0.0001,20.65981]
[1778643424358,35.15,81085.82,11.6,0.19015,0.0001,20.55657]
[1778643426604,35.15,81083.87,11.6,0.18995,0.0001,20.54293]
[1778643426705,35.15,81084.14,11.6,0.18998,0.0001,20.54491]
[1778643427500,35.15,81084.14,11.6,0.18998,0.0001,20.54491]
[1778643428689,35.15,81086.59,11.6,0.19023,0.0001,20.56213]
[1778643432793,35.15,81088.34,11.6,0.1904,0.0001,20.57426]
[1778643432794,35.15,81088.34,11.6,0.1904,0.0001,20.57426]
[1778643436988,35.15,81086.95,11.6,0.19026,0.0001,20.56433]
[1778643442203,35.15,81086.91,11.6,0.19025,0.0001,20.5639]
[1778643446204,35.15,81087.96,11.6,0.19036,0.0001,20.57116]
[1778643448990,35.15,81087.97,11.6,0.19036,0.0001,20.57111]
[1778643454654,35.15,81089.87,11.6,0.19052,0.0001,20.5802]
[1778643459689,35.15,81091.39,11.6,0.19067,0.0001,20.59049]
[1778643463237,35.15,81093.2,11.6,0.19085,0.0001,20.60301]
[1778643467975,35.15,81098.61,11.6,0.1914,0.0001,20.64048]
[1778643468301,35.15,81098.61,11.6,0.1914,0.0001,20.64048]
[1778643469475,35.15,81101.34,11.6,0.19167,0.0001,20.65952]
[1778643469759,35.15,81101.83,11.6,0.19172,0.0001,20.66285]
[1778643476808,35.15,81102.84,11.6,0.19181,0.0001,20.66903]
[1778643480826,35.15,81107.65,11.6,0.1923,0.0001,20.7024]
[1778643485872,35.14,81115.65,11.6,0.19312,0.0001,20.75801]
[1778643490907,35.14,81115.4,11.6,0.19308,0.0001,20.75592]
[1778643494180,35.14,81119.98,11.6,0.19355,0.0001,20.78779]
[1778643494202,35.14,81119.98,11.6,0.19355,0.0001,20.78779]
[1778643494217,35.14,81119.98,11.6,0.19355,0.0001,20.78779]
[1778643494927,35.14,81119.98,11.6,0.19355,0.0001,20.78779]
[1778643494935,35.14,81127.27,11.6,0.19431,0.0001,20.83894]
[1778643496980,35.14,81130.28,11.6,0.19462,0.0001,20.86002]
[1778643497666,35.14,81130.28,11.6,0.19462,0.0001,20.86002]
[1778643503184,35.14,81132.2,11.6,0.19481,0.0001,20.87325]
[1778643509510,35.14,81133.3,11.6,0.19492,0.0001,20.88072]
[1778643511372,35.14,81133.81,11.6,0.19497,0.0001,20.8842]
[1778643511430,35.14,81133.81,11.6,0.19497,0.0001,20.8842]
[1778643512796,35.14,81134.6,11.6,0.19503,0.0001,20.88565]
[1778643513311,35.14,81141.44,11.6,0.19574,0.0001,20.93335]
[1778643516734,35.14,81143.12,11.6,0.19591,0.0001,20.94483]
[1778643520400,35.14,81135.71,11.6,0.19513,0.0001,20.8926]
[1778643520483,35.14,81135.7,11.6,0.19513,0.0001,20.89247]
[1778643524530,35.14,81133.07,11.6,0.19485,0.0001,20.87357]
[1778643524969,35.14,81133.37,11.6,0.19488,0.0001,20.87549]
[1778643525976,35.14,81132.67,11.6,0.1948,0.0001,20.87059]
[1778643526650,35.14,81132.67,11.6,0.1948,0.0001,20.87059]
[1778643529077,35.14,81129.81,11.6,0.19451,0.0001,20.85048]
[1778643534908,35.14,81131.04,11.6,0.19463,0.0001,20.85905]
[1778643536530,35.14,81131.33,11.6,0.19466,0.0001,20.86106]
[1778643538495,35.14,81129.95,11.6,0.19452,0.0001,20.85137]
[1778643538551,35.14,81128.16,11.6,0.19434,0.0001,20.83883]
[1778643540562,35.14,81124.42,11.6,0.19395,0.0001,20.81239]
[1778643543984,35.14,81114.21,11.6,0.19289,0.0001,20.74077]
[1778643552244,35.14,81112.95,11.6,0.19276,0.0001,20.73172]
[1778643557392,35.14,81123.18,11.6,0.19381,0.0001,20.80301]
[1778643564441,35.13,81121.83,11.6,0.19366,0.0001,20.79281]
[1778643568469,35.13,81121.54,11.6,0.19362,0.0001,20.7904]
[1778643573504,35.13,81125.74,11.6,0.19402,0.0001,20.81536]
[1778643578539,35.13,81127.81,11.6,0.19422,0.0001,20.82918]
[1778643581007,35.13,81128.21,11.6,0.19426,0.0001,20.83184]
[1778643586145,35.13,81124.92,11.6,0.19391,0.0001,20.808]
[1778643591630,35.13,81124.23,11.6,0.19383,0.0001,20.80265]
[1778643598679,35.13,81125.42,11.6,0.19395,0.0001,20.81038]
[1778643603715,35.13,81124.84,11.6,0.19388,0.0001,20.80584]
[1778643608753,35.12,81125.59,11.6,0.19395,0.0001,20.81064]
[1778643613788,35.12,81125.79,11.6,0.19396,0.0001,20.81156]
[1778643618824,35.12,81126.0,11.6,0.19398,0.0001,20.81253]
[1778643623859,35.12,81125.6,11.6,0.19393,0.0001,20.80914]
[1778643628894,35.12,81126.0,11.6,0.19396,0.0001,20.81149]
[1778643633929,35.12,81125.96,11.6,0.19392,0.0001,20.80675]
[1778643638964,35.12,81126.28,11.6,0.19395,0.0001,20.8086]
[1778643645007,35.12,81126.54,11.6,0.19397,0.0001,20.80995]
[1778643650042,35.12,81130.62,11.6,0.19439,0.0001,20.83816]
[1778643654240,35.12,81132.02,11.6,0.19452,0.0001,20.84748]
[1778643655077,35.12,81132.66,11.6,0.19459,0.0001,20.85199]
[1778643657662,35.12,81132.47,11.6,0.19457,0.0001,20.85069]
[1778643660197,35.12,81133.39,11.6,0.19467,0.0001,20.85718]
[1778643660266,35.12,81133.39,11.6,0.19467,0.0001,20.85718]
[1778643662509,35.12,81138.12,11.6,0.19516,0.0001,20.89032]
[1778643663979,35.12,81141.53,11.6,0.19551,0.0001,20.91417]
[1778643665526,35.12,81145.46,11.6,0.19591,0.0001,20.94142]
[1778643665885,35.12,81145.96,11.6,0.19597,0.0001,20.94488]
[1778643671386,35.11,81149.53,11.6,0.19633,0.0001,20.9696]
[1778643672384,35.11,81149.76,11.6,0.19636,0.0001,20.97113]
[1778643672788,35.11,81149.76,11.6,0.19636,0.0001,20.97113]
[1778643674844,35.11,81161.79,11.6,0.19761,0.0001,21.05505]
[1778643680396,35.11,81158.78,11.6,0.19729,0.0001,21.03373]
[1778643681016,35.11,81158.78,11.6,0.19729,0.0001,21.03373]
[1778643686294,35.11,81158.88,11.6,0.19729,0.0001,21.03411]
[1778643689672,35.11,81158.45,11.6,0.19725,0.0001,21.03101]
[1778643690052,35.11,81158.45,11.6,0.19725,0.0001,21.03101]
[1778643690147,35.11,81158.45,11.6,0.19724,0.0001,21.03081]
[1778643690615,35.11,81149.92,11.6,0.19635,0.0001,20.97114]
[1778643691793,35.11,81139.48,11.6,0.19524,0.0001,20.89387]
[1778643696945,35.11,81138.76,11.6,0.19516,0.0001,20.88866]
[1778643698024,35.11,81138.37,11.6,0.19512,0.0001,20.88582]
[1778643702163,35.11,81141.9,11.6,0.19548,0.0001,20.91029]
[1778643702576,35.11,81143.85,11.6,0.19568,0.0001,20.92386]
[1778643708448,35.11,81146.83,11.6,0.19599,0.0001,20.94417]
[1778643713483,35.11,81146.61,11.6,0.19596,0.0001,20.9421]
[1778643719092,35.11,81144.97,11.6,0.19578,0.0001,20.93025]
[1778643724912,35.11,81139.43,11.6,0.1952,0.0001,20.89116]
[1778643730602,35.11,81135.43,11.6,0.19478,0.0001,20.86308]
[1778643736010,35.11,81145.0,11.6,0.19578,0.0001,20.93017]
[1778643741247,35.11,81152.19,11.6,0.19652,0.0001,20.98001]
[1778643746720,35.1,81157.69,11.6,0.19708,0.0001,21.01769]
[1778643750358,35.1,81157.56,11.6,0.19706,0.0001,21.01637]
[1778643750751,35.1,81158.9,11.6,0.1972,0.0001,21.0256]
[1778643755787,35.1,81162.35,11.6,0.19753,0.0001,21.04556]
[1778643760640,35.1,81163.34,11.6,0.19763,0.0001,21.05239]
[1778643765858,35.1,81165.59,11.6,0.19787,0.0001,21.06856]
[1778643770908,35.1,81165.51,11.6,0.19787,0.0001,21.06841]
[1778643770916,35.1,81165.51,11.6,0.19787,0.0001,21.06841]
[1778643771718,35.1,81168.03,11.6,0.19814,0.0001,21.08612]
[1778643771770,35.1,81168.03,11.6,0.19814,0.0001,21.08612]
[1778643776937,35.1,81171.92,11.6,0.19855,0.0001,21.1137]
[1778643780919,35.11,81172.12,11.6,0.19857,0.0001,21.11527]
[1778643781079,35.11,81172.12,11.6,0.19857,0.0001,21.11527]
[1778643786802,35.11,81173.34,11.6,0.19871,0.0001,21.12419]
[1778643792044,35.11,81178.12,11.6,0.19921,0.00011,21.15773]
[1778643797079,35.11,81179.08,11.6,0.19931,0.00011,21.16439]
[1778643802114,35.11,81178.22,11.6,0.19922,0.00011,21.15833]
[1778643807150,35.11,81182.88,11.6,0.19971,0.00011,21.19073]
[1778643807643,35.11,81182.88,11.6,0.19971,0.00011,21.19073]
[1778643813192,35.11,81181.96,11.6,0.19958,0.00011,21.17997]
[1778643813968,35.11,81181.96,11.6,0.19958,0.00011,21.17997]
[1778643817921,35.1,81183.86,11.6,0.19978,0.00011,21.19302]
[1778643822478,35.1,81186.05,11.6,0.2,0.00011,21.20795]
[1778643828548,35.1,81185.78,11.6,0.19997,0.00011,21.20571]
[1778643829043,35.1,81185.78,11.6,0.19997,0.00011,21.20571]
[1778643830275,35.1,81185.76,11.6,0.19996,0.00011,21.20543]
[1778643832786,35.1,81183.07,11.6,0.19968,0.00011,21.18654]
[1778643835303,35.1,81183.18,11.6,0.19969,0.00011,21.18718]
[1778643835853,35.1,81183.18,11.6,0.19969,0.00011,21.18718]
[1778643836436,35.1,81183.18,11.6,0.19969,0.00011,21.18714]
[1778643837023,35.1,81183.18,11.6,0.19969,0.00011,21.18714]
[1778643838722,35.1,81182.95,11.6,0.19966,0.00011,21.18545]
[1778643839411,35.1,81182.04,11.6,0.19957,0.00011,21.17907]
[1778643841608,35.1,81180.54,11.6,0.19941,0.00011,21.16855]
[1778643844375,35.1,81178.99,11.6,0.19924,0.00011,21.1577]
[1778643849446,35.1,81173.33,11.6,0.19865,0.0001,21.11821]
[1778643854481,35.1,81171.0,11.6,0.19841,0.0001,21.10216]
[1778643860324,35.1,81172.83,11.6,0.1986,0.0001,21.11516]
[1778643865558,35.1,81172.48,11.6,0.19857,0.0001,21.11293]
[1778643871600,35.1,81172.28,11.6,0.19853,0.0001,21.10771]
[1778643872637,35.1,81172.28,11.6,0.19853,0.0001,21.10771]
[1778643878649,35.1,81180.28,11.6,0.19937,0.00011,21.16349]
[1778643881538,35.1,81180.56,11.6,0.19939,0.00011,21.16539]
[1778643884777,35.1,81182.88,11.6,0.19964,0.00011,21.18148]
[1778643884878,35.1,81183.93,11.6,0.19975,0.00011,21.18876]
[1778643890733,35.1,81184.76,11.6,0.19983,0.00011,21.19443]
[1778643895641,35.1,81183.59,11.6,0.19971,0.00011,21.18621]
[1778643895768,35.1,81181.91,11.6,0.19953,0.00011,21.17449]
[1778643901811,35.1,81184.15,11.6,0.19976,0.00011,21.18988]
[1778643906982,35.1,81187.68,11.6,0.20013,0.00011,21.21429]
[1778643907035,35.1,81187.68,11.6,0.20013,0.00011,21.21422]
[1778643912889,35.1,81185.85,11.6,0.19994,0.00011,21.20136]
[1778643917924,35.1,81186.11,11.6,0.19996,0.00011,21.20315]
[1778643918827,35.1,81186.11,11.6,0.19996,0.00011,21.20315]
[1778643923966,35.1,81184.69,11.6,0.19981,0.00011,21.19313]
[1778643929001,35.1,81185.47,11.6,0.19989,0.00011,21.1985]
[1778643934036,35.1,81184.49,11.6,0.19976,0.00011,21.18757]
[1778643935843,35.1,81184.5,11.6,0.19976,0.00011,21.18764]
[1778643936050,35.1,81184.66,11.6,0.19978,0.00011,21.18875]
[1778643942092,35.1,81184.57,11.6,0.19977,0.00011,21.18785]
[1778643947127,35.1,81184.41,11.6,0.19975,0.00011,21.18652]
[1778643951917,35.1,81183.73,11.6,0.19967,0.00011,21.18162]
[1778643957197,35.1,81183.76,11.6,0.19967,0.00011,21.18161]
[1778643962232,35.1,81184.15,11.6,0.19971,0.00011,21.18412]
[1778643967272,35.1,81183.16,11.6,0.1996,0.00011,21.17707]
[1778643973310,35.1,81184.05,11.6,0.19969,0.00011,21.18302]
[1778643974738,35.1,81183.7,11.6,0.19965,0.00011,21.18054]
[1778643975535,35.1,81183.73,11.6,0.19966,0.00011,21.18071]
[1778643975865,35.1,81183.73,11.6,0.19966,0.00011,21.18071]
[1778643975882,35.1,81183.73,11.6,0.19966,0.00011,21.18071]
[1778643976334,35.1,81184.23,11.6,0.19971,0.00011,21.18433]
[1778643981369,35.1,81186.46,11.6,0.19996,0.00011,21.20055]
[1778643982121,35.1,81186.46,11.6,0.19996,0.00011,21.20055]
[1778643982125,35.1,81186.46,11.6,0.19996,0.00011,21.20055]
[1778643987411,35.1,81189.37,11.6,0.20027,0.00011,21.2214]
[1778643987916,35.1,81189.37,11.6,0.20027,0.00011,21.2214]
[1778643994461,35.1,81189.48,11.6,0.20027,0.00011,21.21877]
[1778643999823,35.1,81189.75,11.6,0.2003,0.00011,21.22092]
[1778644005491,35.1,81189.68,11.6,0.2003,0.00011,21.22089]
[1778644010573,35.11,81188.57,11.6,0.20019,0.00011,21.21391]
[1778644011796,35.11,81188.57,11.6,0.20019,0.00011,21.21391]
[1778644012640,35.11,81188.04,11.6,0.20014,0.00011,21.21031]
[1778644014736,35.11,81186.13,11.6,0.19994,0.00011,21.19735]
[1778644016615,35.11,81171.74,11.6,0.19844,0.0001,21.09751]
[1778644021650,35.11,81170.91,11.6,0.19838,0.0001,21.093]
[1778644024894,35.11,81167.88,11.6,0.19807,0.0001,21.07233]
[1778644031179,35.12,81167.59,11.6,0.19806,0.0001,21.07191]
[1778644033138,35.12,81166.88,11.6,0.19799,0.0001,21.06747]
[1778644033296,35.12,81166.88,11.6,0.19799,0.0001,21.06747]
[1778644033348,35.12,81166.88,11.6,0.19799,0.0001,21.06747]
[1778644033449,35.12,81166.42,11.6,0.19795,0.0001,21.0648]
[1778644037355,35.12,81163.45,11.6,0.19765,0.0001,21.04429]
[1778644042365,35.12,81162.61,11.6,0.19757,0.0001,21.03891]
[1778644042402,35.12,81162.61,11.6,0.19757,0.0001,21.03891]
[1778644042466,35.12,81162.61,11.6,0.19757,0.0001,21.03928]
[1778644042734,35.12,81162.61,11.6,0.19757,0.0001,21.03928]
[1778644045247,35.12,81174.69,11.6,0.19884,0.0001,21.12398]
[1778644051471,35.12,81174.57,11.6,0.19886,0.0001,21.12471]
[1778644057152,35.13,81175.66,11.6,0.19897,0.0001,21.13016]
[1778644057400,35.13,81175.74,11.6,0.199,0.0001,21.1318]
[1778644062937,35.14,81174.77,11.6,0.19893,0.0001,21.12741]
[1778644067972,35.14,81173.21,11.6,0.19881,0.0001,21.11899]
[1778644072212,35.15,81173.0,11.6,0.19882,0.0001,21.11948]
[1778644072250,35.15,81173.0,11.6,0.19882,0.0001,21.11948]
[1778644072286,35.15,81173.0,11.6,0.19882,0.0001,21.11948]
[1778644072468,35.15,81173.0,11.6,0.19882,0.0001,21.11948]
[1778644072482,35.15,81172.73,11.6,0.1988,0.0001,21.11808]
[1778644072549,35.15,81172.73,11.6,0.1988,0.0001,21.11808]
[1778644072656,35.15,81172.73,11.6,0.1988,0.0001,21.11808]
[1778644072657,35.15,81172.73,11.6,0.1988,0.0001,21.11808]
[1778644074584,35.16,81188.23,11.6,0.20051,0.00011,21.23164]
[1778644079926,35.16,81188.62,11.6,0.20058,0.00011,21.23633]
[1778644083994,35.17,81187.8,11.6,0.20053,0.00011,21.23303]
[1778644086419,35.17,81192.65,11.6,0.20106,0.00011,21.26771]
[1778644086477,35.17,81192.94,11.6,0.20111,0.00011,21.27059]
[1778644092141,35.19,81193.63,11.6,0.20128,0.00011,21.28184]
[1778644094342,35.19,81193.81,11.6,0.20131,0.00011,21.28355]
[1778644100198,35.2,81190.23,11.6,0.20098,0.00011,21.26185]
[1778644104394,35.2,81189.53,11.6,0.20093,0.00011,21.25844]
[1778644104962,35.2,81189.38,11.6,0.20093,0.00011,21.25836]
[1778644106953,35.2,81189.57,11.6,0.20095,0.00011,21.26016]
[1778644106981,35.2,81189.57,11.6,0.20095,0.00011,21.26016]
[1778644106985,35.2,81189.57,11.6,0.20095,0.00011,21.26016]
[1778644107315,35.2,81189.57,11.6,0.20095,0.00011,21.26016]
[1778644107351,35.2,81189.57,11.6,0.20095,0.00011,21.26016]
[1778644107477,35.2,81189.57,11.6,0.20095,0.00011,21.26016]
[1778644107530,35.22,81204.63,11.6,0.20265,0.00011,21.37146]
[1778644107621,35.22,81204.63,11.6,0.20265,0.00011,21.37146]
[1778644108376,35.22,81217.22,11.6,0.20399,0.00011,21.45865]
[1778644109333,35.22,81217.22,11.6,0.20399,0.00011,21.45865]
[1778644109346,35.23,81215.75,11.6,0.20393,0.00011,21.45461]
[1778644110189,35.23,81215.75,11.6,0.20393,0.00011,21.45461]
[1778644114919,35.29,81216.07,11.6,0.20434,0.00011,21.47837]
[1778644116862,35.31,81216.72,11.6,0.20457,0.00011,21.49247]
[1778644122354,35.36,81218.56,11.6,0.20511,0.00011,21.52698]
[1778644126953,35.37,81213.05,11.6,0.20456,0.00011,21.49104]
[1778644127395,35.37,81210.98,11.6,0.20435,0.00011,21.47719]
[1778644132430,35.38,81210.94,11.6,0.20438,0.00011,21.47905]
[1778644137466,35.38,81209.88,11.6,0.2043,0.00011,21.47389]
[1778644141577,35.38,81210.05,11.6,0.20434,0.00011,21.47636]
[1778644144721,35.39,81210.05,11.6,0.20436,0.00011,21.47771]
[1778644144753,35.39,81210.05,11.6,0.20436,0.00011,21.47771]
[1778644145523,35.39,81213.2,11.6,0.2047,0.00011,21.49985]
[1778644147616,35.39,81216.48,11.6,0.20505,0.00011,21.52286]
[1778644147668,35.39,81217.88,11.6,0.20521,0.00011,21.53289]
[1778644148909,35.39,81227.99,11.6,0.20629,0.00011,21.60277]
[1778644148922,35.39,81227.99,11.6,0.20629,0.00011,21.60277]
[1778644148937,35.39,81227.99,11.6,0.20629,0.00011,21.60277]
[1778644149018,35.39,81227.99,11.6,0.20629,0.00011,21.60277]
[1778644149033,35.39,81227.99,11.6,0.20629,0.00011,21.60277]
[1778644149057,35.39,81227.99,11.6,0.20629,0.00011,21.60277]
[1778644149337,35.39,81227.99,11.6,0.20629,0.00011,21.60277]
[1778644149616,35.39,81239.95,11.6,0.20757,0.00011,21.68532]
[1778644149751,35.39,81239.95,11.6,0.20757,0.00011,21.68532]
[1778644149980,35.39,81239.95,11.6,0.20757,0.00011,21.68532]
[1778644150650,35.4,81249.44,11.6,0.20866,0.00011,21.75507]
[1778644150764,35.4,81249.44,11.6,0.20866,0.00011,21.75507]
[1778644151419,35.4,81249.44,11.6,0.20866,0.00011,21.75507]
[1778644151480,35.4,81249.44,11.6,0.20866,0.00011,21.75507]
[1778644151511,35.4,81249.44,11.6,0.20866,0.00011,21.75507]
[1778644151565,35.41,81237.51,11.6,0.20743,0.00011,21.67611]
[1778644151767,35.41,81237.51,11.6,0.20743,0.00011,21.67611]
[1778644152069,35.41,81237.51,11.6,0.20743,0.00011,21.67611]
[1778644152240,35.41,81237.51,11.6,0.20743,0.00011,21.67611]
[1778644152696,35.42,81232.68,11.6,0.20699,0.00011,21.64752]
[1778644154494,35.43,81233.01,11.6,0.20709,0.00011,21.65377]
[1778644155961,35.45,81233.84,11.6,0.2073,0.00011,21.66685]
[1778644156599,35.45,81232.47,11.6,0.20719,0.00011,21.65954]
[1778644156996,35.45,81232.47,11.6,0.20719,0.00011,21.65954]
[1778644157664,35.46,81232.24,11.6,0.2072,0.00011,21.6601]
[1778644158852,35.46,81232.72,11.6,0.20728,0.00011,21.66549]
[1778644158970,35.46,81232.72,11.6,0.20728,0.00011,21.66549]
[1778644159620,35.47,81232.32,11.6,0.2073,0.00011,21.66636]
[1778644164936,35.5,81232.84,11.6,0.20757,0.00011,21.68352]
[1778644170701,35.55,81233.33,11.6,0.20797,0.00011,21.70819]
[1778644173287,35.56,81233.1,11.6,0.20796,0.00011,21.70539]
[1778644178757,35.61,81237.67,11.6,0.20881,0.00011,21.75843]
[1778644183792,35.62,81237.65,11.6,0.20883,0.00011,21.75973]
[1778644188586,35.62,81241.9,11.6,0.20933,0.00011,21.79175]
[1778644191509,35.62,81242.07,11.6,0.20936,0.00011,21.79369]
[1778644195258,35.63,81241.87,11.6,0.20936,0.00011,21.79326]
[1778644200353,35.63,81247.84,11.6,0.21001,0.00011,21.83468]
[1778644202706,35.63,81252.07,11.6,0.21046,0.00011,21.86362]
[1778644206896,35.63,81256.03,11.6,0.21089,0.00011,21.89091]
[1778644207928,35.63,81257.35,11.6,0.21104,0.00011,21.89992]
[1778644207988,35.63,81257.35,11.6,0.21104,0.00011,21.89992]
[1778644208011,35.63,81257.35,11.6,0.21104,0.00011,21.89992]
[1778644208091,35.63,81257.35,11.6,0.21104,0.00011,21.89992]
[1778644208650,35.63,81257.35,11.6,0.21104,0.00011,21.89992]
[1778644208571,35.63,81265.37,11.6,0.2119,0.00011,21.9546]
[1778644209090,35.63,81265.37,11.6,0.2119,0.00011,21.9546]
[1778644209783,35.63,81274.36,11.6,0.21287,0.00011,22.01546]
[1778644210034,35.63,81274.36,11.6,0.21287,0.00011,22.01546]
[1778644210642,35.63,81274.36,11.6,0.21287,0.00011,22.01546]
[1778644210767,35.64,81273.16,11.6,0.21281,0.00011,22.01148]
[1778644210984,35.64,81273.16,11.6,0.21281,0.00011,22.01148]
[1778644211714,35.64,81273.16,11.6,0.21281,0.00011,22.01148]
[1778644211325,35.64,81276.52,11.6,0.21317,0.00011,22.0342]
[1778644211992,35.65,81277.9,11.6,0.21337,0.00011,22.04672]
[1778644214503,35.66,81275.47,11.6,0.21318,0.00011,22.03475]
[1778644214849,35.67,81277.38,11.6,0.21342,0.00011,22.04974]
[1778644215581,35.67,81277.38,11.6,0.21342,0.00011,22.04974]
[1778644215615,35.67,81277.38,11.6,0.21342,0.00011,22.04974]
[1778644215924,35.67,81272.06,11.6,0.21288,0.00011,22.0157]
[1778644216604,35.67,81265.04,11.6,0.21213,0.00011,21.96832]
[1778644218582,35.67,81262.46,11.6,0.21185,0.00011,21.95087]
[1778644218999,35.67,81260.04,11.6,0.2116,0.00011,21.93473]
[1778644219303,35.67,81260.04,11.6,0.2116,0.00011,21.93473]
[1778644219637,35.67,81260.04,11.6,0.2116,0.00011,21.93473]
[1778644220142,35.67,81255.97,11.6,0.21116,0.00011,21.90717]
[1778644224162,35.67,81255.56,11.6,0.21113,0.00011,21.90504]
[1778644226789,35.67,81251.27,11.6,0.21068,0.00011,21.87666]
[1778644230805,35.68,81250.46,11.6,0.2106,0.00011,21.87175]
[1778644231131,35.68,81253.15,11.6,0.21087,0.00011,21.88618]
[1778644232297,35.68,81253.15,11.6,0.21087,0.00011,21.88618]
[1778644238566,35.68,81256.75,11.6,0.21127,0.00011,21.91159]
[1778644238664,35.68,81256.75,11.6,0.21128,0.00011,21.91193]
[1778644240194,35.68,81250.82,11.6,0.21064,0.00011,21.87176]
[1778644240199,35.68,81250.82,11.6,0.21064,0.00011,21.87176]
[1778644244418,35.68,81244.74,11.6,0.21001,0.00011,21.83151]
[1778644245083,35.68,81246.42,11.6,0.21019,0.00011,21.84314]
[1778644247582,35.68,81245.77,11.6,0.21013,0.00011,21.8392]
[1778644254296,35.69,81245.04,11.6,0.21008,0.00011,21.83612]
[1778644255985,35.69,81244.18,11.6,0.20999,0.00011,21.83053]
[1778644256930,35.69,81244.01,11.6,0.20998,0.00011,21.82961]
[1778644257462,35.69,81244.01,11.6,0.20998,0.00011,21.82961]
[1778644257469,35.69,81244.01,11.6,0.20998,0.00011,21.82961]
[1778644258038,35.69,81236.23,11.6,0.20916,0.00011,21.77737]
[1778644260448,35.69,81231.89,11.6,0.2087,0.00011,21.7482]
[1778644262688,35.69,81232.0,11.6,0.20873,0.00011,21.74955]
[1778644262701,35.69,81232.0,11.6,0.20873,0.00011,21.74955]
[1778644262748,35.69,81231.03,11.6,0.20863,0.00011,21.74356]
[1778644264305,35.69,81225.34,11.6,0.20803,0.00011,21.70509]
[1778644265180,35.69,81218.27,11.6,0.20728,0.00011,21.65701]
[1778644265518,35.69,81218.27,11.6,0.20728,0.00011,21.65701]
[1778644265619,35.7,81217.06,11.6,0.20716,0.00011,21.64916]
[1778644265870,35.7,81217.06,11.6,0.20716,0.00011,21.64916]
[1778644265983,35.7,81217.06,11.6,0.20716,0.00011,21.64916]
[1778644266144,35.7,81217.06,11.6,0.20716,0.00011,21.64916]
[1778644266181,35.7,81217.06,11.6,0.20716,0.00011,21.64916]
[1778644266291,35.7,81217.06,11.6,0.20716,0.00011,21.64916]
[1778644266809,35.7,81210.27,11.6,0.20644,0.00011,21.60293]
[1778644267928,35.7,81206.69,11.6,0.20607,0.00011,21.57887]
[1778644268671,35.7,81206.69,11.6,0.20607,0.00011,21.57887]
[1778644271538,35.7,81205.53,11.6,0.20596,0.00011,21.57142]
[1778644272521,35.7,81205.38,11.6,0.20595,0.00011,21.57085]
[1778644274378,35.7,81204.7,11.6,0.20588,0.00011,21.56644]
[1778644275176,35.7,81205.24,11.6,0.20594,0.00011,21.57035]
[1778644280483,35.7,81202.97,11.6,0.20572,0.00011,21.55627]
[1778644285518,35.71,81203.11,11.6,0.20576,0.00011,21.55841]
[1778644290553,35.71,81205.28,11.6,0.20601,0.00011,21.57445]
[1778644294503,35.71,81202.92,11.6,0.20574,0.00011,21.55499]
[1778644299616,35.71,81199.74,11.6,0.20543,0.00011,21.53475]
[1778644300321,35.71,81199.74,11.6,0.20543,0.00011,21.53475]
[1778644302781,35.71,81200.18,11.6,0.20548,0.00011,21.53819]
[1778644303239,35.71,81201.25,11.6,0.2056,0.00011,21.54569]
[1778644304427,35.72,81205.82,11.6,0.20608,0.00011,21.57705]
[1778644305930,35.72,81205.06,11.6,0.20601,0.00011,21.57228]
[1778644307976,35.72,81204.8,11.6,0.20599,0.00011,21.57092]
[1778644311946,35.72,81203.72,11.6,0.20589,0.00011,21.56442]
[1778644313477,35.72,81203.29,11.6,0.20585,0.00011,21.5617]
[1778644315546,35.72,81203.58,11.6,0.20588,0.00011,21.56412]
[1778644320764,35.72,81212.91,11.6,0.20689,0.00011,21.62863]
[1778644324276,35.72,81214.64,11.6,0.20707,0.00011,21.64082]
[1778644326730,35.72,81219.6,11.6,0.2076,0.00011,21.67477]
[1778644326806,35.72,81219.35,11.6,0.20758,0.00011,21.67316]
[1778644331154,35.73,81218.22,11.6,0.20746,0.00011,21.66583]
[1778644331251,35.73,81217.14,11.6,0.20735,0.00011,21.65861]
[1778644332013,35.73,81217.14,11.6,0.20735,0.00011,21.65861]
[1778644334931,35.73,81204.32,11.6,0.20601,0.00011,21.57189]
[1778644342921,35.73,81207.78,11.6,0.2064,0.00011,21.59747]
[1778644347227,35.73,81208.82,11.6,0.20652,0.00011,21.60509]
[1778644352268,35.74,81208.56,11.6,0.20651,0.00011,21.60422]
[1778644358410,35.74,81206.5,11.6,0.20628,0.00011,21.58729]
[1778644359209,35.74,81205.11,11.6,0.20614,0.00011,21.57803]
[1778644359214,35.74,81205.11,11.6,0.20614,0.00011,21.57803]
[1778644359313,35.74,81205.11,11.6,0.20614,0.00011,21.57803]
[1778644359349,35.74,81205.11,11.6,0.20614,0.00011,21.57803]
[1778644359672,35.74,81205.95,11.6,0.20624,0.00011,21.58424]
[1778644364175,35.74,81206.97,11.6,0.20636,0.00011,21.59202]
[1778644370112,35.75,81206.95,11.6,0.20639,0.00011,21.59379]
[1778644375342,35.75,81207.01,11.6,0.20641,0.00011,21.59499]
[1778644381078,35.75,81203.36,11.6,0.20605,0.00011,21.57202]
[1778644382148,35.75,81202.18,11.6,0.20593,0.00011,21.56428]
[1778644387232,35.76,81205.93,11.6,0.20635,0.00011,21.59139]
[1778644392325,35.76,81206.49,11.6,0.20643,0.00011,21.59624]
[1778644398309,35.76,81209.06,11.6,0.20673,0.00011,21.61559]
[1778644403344,35.77,81208.82,11.6,0.20672,0.00011,21.61507]
[1778644405023,35.77,81208.82,11.6,0.20672,0.00011,21.61507]
[1778644411400,35.77,81206.7,11.6,0.2065,0.00011,21.59836]
[1778644416435,35.77,81206.5,11.6,0.2065,0.00011,21.59815]
[1778644418758,35.77,81206.74,11.6,0.20653,0.00011,21.60001]
[1778644426505,35.78,81206.78,11.6,0.20656,0.00011,21.60224]
[1778644431540,35.78,81210.38,11.6,0.20696,0.00011,21.62774]
[1778644436575,35.78,81221.59,11.6,0.20816,0.00011,21.70466]
[1778644443624,35.78,81222.58,11.6,0.20827,0.00011,21.71192]
[1778644448659,35.79,81223.66,11.6,0.20839,0.00011,21.71957]
[1778644455708,35.79,81223.67,11.6,0.2084,0.00011,21.72007]
[1778644460743,35.79,81223.78,11.6,0.20841,0.00011,21.7211]
[1778644465778,35.79,81223.96,11.6,0.20844,0.00011,21.72264]
[1778644475848,35.79,81224.02,11.6,0.20843,0.00011,21.71955]
[1778644480883,35.79,81223.49,11.6,0.20838,0.00011,21.71622]
[1778644486925,35.79,81226.74,11.6,0.20872,0.00011,21.73854]
[1778644491960,35.79,81228.43,11.6,0.2089,0.00011,21.75005]
[1778644498002,35.79,81228.31,11.6,0.20889,0.00011,21.74928]
[1778644503039,35.79,81226.95,11.6,0.20875,0.00011,21.74009]
[1778644508074,35.79,81226.2,11.6,0.20867,0.00011,21.73511]
[1778644513109,35.79,81229.52,11.6,0.20902,0.00011,21.75762]
[1778644518144,35.79,81229.66,11.6,0.20904,0.00011,21.7585]
[1778644523181,35.79,81230.94,11.6,0.20917,0.00011,21.76709]
[1778644528216,35.79,81229.57,11.6,0.20902,0.00011,21.75774]
[1778644534697,35.79,81229.37,11.6,0.209,0.00011,21.75637]
[1778644540300,35.79,81229.53,11.6,0.20899,0.00011,21.75338]
[1778644545335,35.79,81228.7,11.6,0.2089,0.00011,21.74775]
[1778644551972,35.79,81227.82,11.6,0.20881,0.00011,21.74181]
[1778644554398,35.79,81214.78,11.6,0.20743,0.00011,21.65357]
[1778644559433,35.79,81211.51,11.6,0.2071,0.00011,21.63207]
[1778644564839,35.79,81212.53,11.6,0.20722,0.00011,21.63959]
[1778644570510,35.8,81212.34,11.6,0.20721,0.00011,21.63933]
[1778644571996,35.8,81212.34,11.6,0.20721,0.00011,21.63933]
[1778644572524,35.8,81212.3,11.6,0.20721,0.00011,21.63936]
[1778644578566,35.8,81211.68,11.6,0.20716,0.00011,21.63578]
[1778644583285,35.8,81212.92,11.6,0.2073,0.00011,21.6446]
[1778644583601,35.8,81212.25,11.6,0.20723,0.00011,21.64015]
[1778644588637,35.8,81210.95,11.6,0.20711,0.00011,21.63263]
[1778644593676,35.81,81210.4,11.6,0.20705,0.00011,21.62623]
[1778644595719,35.81,81210.4,11.6,0.20705,0.00011,21.62623]
[1778644595778,35.81,81210.4,11.6,0.20705,0.00011,21.62623]
[1778644595878,35.81,81209.47,11.6,0.20696,0.00011,21.62074]
[1778644598905,35.81,81207.87,11.6,0.2068,0.00011,21.61016]
[1778644604865,35.81,81203.46,11.6,0.20635,0.00011,21.58137]
[1778644606577,35.81,81201.89,11.6,0.20619,0.00011,21.57105]
[1778644611802,35.81,81197.59,11.6,0.20576,0.00011,21.54304]
[1778644616837,35.82,81200.18,11.6,0.20605,0.00011,21.56175]
[1778644621872,35.82,81200.3,11.6,0.20608,0.00011,21.56352]
[1778644626907,35.82,81200.45,11.6,0.20611,0.00011,21.56544]
[1778644631942,35.82,81200.27,11.6,0.20611,0.00011,21.56526]
[1778644637637,35.83,81200.4,11.6,0.20613,0.00011,21.56665]
[1778644642842,35.83,81197.93,11.6,0.20589,0.00011,21.55105]
[1778644648054,35.83,81197.53,11.6,0.20586,0.00011,21.54942]
[1778644658124,35.84,81197.52,11.6,0.20587,0.00011,21.54714]
[1778644668194,35.84,81197.51,11.6,0.20589,0.00011,21.54883]
[1778644673229,35.84,81197.63,11.6,0.20592,0.00011,21.55054]
[1778644674182,35.84,81197.63,11.6,0.20592,0.00011,21.55054]
[1778644677573,35.84,81202.24,11.6,0.20641,0.00011,21.58229]
[1778644683301,35.84,81204.64,11.6,0.20668,0.00011,21.59948]
[1778644685721,35.85,81206.01,11.6,0.20683,0.00011,21.60899]
[1778644691293,35.85,81203.26,11.6,0.20655,0.00011,21.5909]
[1778644695891,35.85,81200.92,11.6,0.20631,0.00011,21.57555]
[1778644701823,35.85,81200.69,11.6,0.2063,0.00011,21.57487]
[1778644709483,35.85,81201.01,11.6,0.20635,0.00011,21.57832]
[1778644716532,35.86,81201.06,11.6,0.20635,0.00011,21.57565]
[1778644719706,35.86,81200.9,11.6,0.20634,0.00011,21.57485]
[1778644728237,35.86,81200.62,11.6,0.20633,0.00011,21.57423]
[1778644733651,35.86,81200.16,11.6,0.20629,0.00011,21.57199]
[1778644738686,35.86,81200.37,11.6,0.20633,0.00011,21.57413]
[1778644743963,35.86,81199.95,11.6,0.20629,0.00011,21.57186]
[1778644749763,35.87,81199.05,11.6,0.20621,0.00011,21.56676]
[1778644751764,35.87,81198.95,11.6,0.20621,0.00011,21.56638]
[1778644760840,35.87,81200.66,11.6,0.20641,0.00011,21.57927]
[1778644761272,35.87,81200.66,11.6,0.20641,0.00011,21.57927]
[1778644766672,35.87,81200.88,11.6,0.20644,0.00011,21.58146]
[1778644772281,35.87,81199.35,11.6,0.20627,0.00011,21.56796]
[1778644774439,35.87,81199.4,11.6,0.20628,0.00011,21.56862]
[1778644775117,35.87,81199.4,11.6,0.20628,0.00011,21.56862]
[1778644775122,35.87,81199.4,11.6,0.20628,0.00011,21.56862]
[1778644775142,35.87,81199.4,11.6,0.20628,0.00011,21.56862]
[1778644775253,35.88,81201.82,11.6,0.20654,0.00011,21.58533]
[1778644776597,35.88,81210.81,11.6,0.20749,0.00011,21.64621]
[1778644778047,35.88,81214.0,11.6,0.20783,0.00011,21.66812]
[1778644786015,35.88,81214.42,11.6,0.2079,0.00011,21.67296]
[1778644789797,35.88,81213.62,11.6,0.20783,0.00011,21.66818]
[1778644789826,35.88,81213.62,11.6,0.20783,0.00011,21.66818]
[1778644789915,35.88,81213.62,11.6,0.20783,0.00011,21.66818]
[1778644789930,35.88,81213.62,11.6,0.20783,0.00011,21.66818]
[1778644789950,35.88,81213.62,11.6,0.20783,0.00011,21.66818]
[1778644790001,35.88,81213.62,11.6,0.20783,0.00011,21.66818]
[1778644790001,35.88,81213.62,11.6,0.20783,0.00011,21.66818]
[1778644790060,35.88,81213.62,11.6,0.20783,0.00011,21.66818]
[1778644790271,35.88,81223.2,11.6,0.20885,0.00011,21.73333]
[1778644790743,35.88,81223.2,11.6,0.20885,0.00011,21.73333]
[1778644791237,35.88,81236.78,11.6,0.21029,0.00011,21.82507]
[1778644792610,35.88,81238.45,11.6,0.21047,0.00011,21.83631]
[1778644798099,35.88,81238.79,11.6,0.2105,0.00011,21.83839]
[1778644800593,35.88,81238.91,11.6,0.21051,0.00011,21.83912]
[1778644801888,35.88,81239.52,11.6,0.21058,0.00011,21.84319]
[1778644802127,35.88,81240.39,11.6,0.21067,0.00011,21.84913]
[1778644804203,35.88,81240.53,11.6,0.21069,0.00011,21.85014]
[1778644804891,35.88,81240.53,11.6,0.21069,0.00011,21.8502]
[1778644805253,35.88,81240.53,11.6,0.21069,0.00011,21.8502]
[1778644805406,35.88,81243.72,11.6,0.21103,0.00011,21.87179]
[1778644811190,35.88,81236.95,11.6,0.21031,0.00011,21.82662]
[1778644816225,35.89,81238.16,11.6,0.21045,0.00011,21.83524]
[1778644820481,35.89,81240.96,11.6,0.21075,0.00011,21.85442]
[1778644826295,35.89,81244.94,11.6,0.21118,0.00011,21.88142]
[1778644831330,35.89,81244.33,11.6,0.21109,0.00011,21.87347]
[1778644836365,35.89,81245.12,11.6,0.21118,0.00011,21.87893]
[1778644840142,35.89,81244.35,11.6,0.2111,0.00011,21.8738]
[1778644845638,35.89,81234.27,11.6,0.21003,0.00011,21.80631]
[1778644846135,35.89,81234.27,11.6,0.21003,0.00011,21.80631]
[1778644846738,35.89,81234.87,11.6,0.2101,0.00011,21.81059]
[1778644851923,35.89,81236.37,11.6,0.21027,0.00011,21.82113]
[1778644856570,35.89,81234.56,11.6,0.21008,0.00011,21.80945]
[1778644857832,35.89,81234.24,11.6,0.21005,0.00011,21.80741]
[1778644858369,35.89,81232.86,11.6,0.20991,0.00011,21.79822]
[1778644859361,35.89,81232.86,11.6,0.20991,0.00011,21.79822]
[1778644863112,35.89,81225.43,11.6,0.20913,0.00011,21.74866]
[1778644869975,35.9,81220.39,11.6,0.20862,0.00011,21.71586]
[1778644871795,35.9,81219.86,11.6,0.20857,0.00011,21.71295]
[1778644871896,35.9,81220.02,11.6,0.20859,0.00011,21.71425]
[1778644874297,35.9,81212.68,11.6,0.20782,0.00011,21.66473]
[1778644875043,35.9,81211.03,11.6,0.20765,0.00011,21.65371]
[1778644880736,35.9,81210.58,11.6,0.20761,0.00011,21.65163]
[1778644883067,35.9,81211.75,11.6,0.20774,0.00011,21.65969]
[1778644883070,35.9,81211.75,11.6,0.20774,0.00011,21.65969]
[1778644883154,35.9,81211.6,11.6,0.20773,0.00011,21.65881]
[1778644888043,35.9,81210.84,11.6,0.20765,0.00011,21.65416]
[1778644888834,35.9,81211.03,11.6,0.20768,0.00011,21.65567]
[1778644889623,35.9,81204.52,11.6,0.20699,0.00011,21.61164]
[1778644890231,35.9,81204.52,11.6,0.20699,0.00011,21.61164]
[1778644890283,35.9,81204.52,11.6,0.20699,0.00011,21.61164]
[1778644890633,35.9,81203.65,11.6,0.2069,0.00011,21.60586]
[1778644891672,35.9,81205.48,11.6,0.20707,0.00011,21.61423]
[1778644894577,35.91,81205.39,11.6,0.20706,0.00011,21.61377]
[1778644895720,35.91,81203.56,11.6,0.20687,0.00011,21.60144]
[1778644900885,35.91,81198.52,11.6,0.20635,0.00011,21.56776]
[1778644906049,35.91,81194.88,11.6,0.20597,0.0001,21.54375]
[1778644906117,35.91,81194.88,11.6,0.20597,0.0001,21.54375]
[1778644906969,35.91,81195.33,11.6,0.20603,0.0001,21.54709]
[1778644908775,35.91,81209.28,11.6,0.20749,0.00011,21.64158]
[1778644908799,35.91,81209.28,11.6,0.20749,0.00011,21.64158]
[1778644909169,35.91,81209.28,11.6,0.20749,0.00011,21.64158]
[1778644914363,35.91,81215.22,11.6,0.20812,0.00011,21.68172]
[1778644915677,35.91,81214.85,11.6,0.20808,0.00011,21.67917]
[1778644917121,35.91,81214.99,11.6,0.2081,0.00011,21.68009]
[1778644920448,35.91,81222.83,11.6,0.20892,0.00011,21.73292]
[1778644926056,35.91,81226.39,11.6,0.20929,0.00011,21.75644]
[1778644926715,35.91,81226.39,11.6,0.20929,0.00011,21.75644]
[1778644929091,35.91,81226.86,11.6,0.20934,0.00011,21.7594]
[1778644929348,35.91,81227.2,11.6,0.20937,0.00011,21.76147]
[1778644934553,35.91,81230.73,11.6,0.20974,0.00011,21.785]
[1778644940195,35.9,81220.6,11.6,0.20866,0.00011,21.71619]
[1778644945230,35.9,81215.09,11.6,0.20808,0.00011,21.67893]
[1778644946796,35.9,81214.01,11.6,0.20796,0.00011,21.67164]
[1778644947387,35.9,81214.01,11.6,0.20796,0.00011,21.67164]
[1778644950925,35.9,81213.23,11.6,0.20788,0.00011,21.66658]
[1778644951495,35.9,81212.9,11.6,0.20782,0.00011,21.66039]
[1778644956884,35.91,81212.87,11.6,0.20783,0.00011,21.66063]
[1778644959695,35.91,81211.55,11.6,0.20769,0.00011,21.65194]
[1778644960335,35.91,81212.02,11.6,0.20774,0.00011,21.65515]
[1778644965370,35.91,81213.43,11.6,0.20789,0.00011,21.66482]
[1778644970411,35.91,81214.36,11.6,0.20799,0.00011,21.67115]
[1778644975448,35.91,81213.42,11.6,0.20789,0.00011,21.66488]
[1778644980483,35.91,81212.64,11.6,0.20781,0.00011,21.65973]
[1778644985521,35.91,81212.6,11.6,0.20781,0.00011,21.6596]
[1778644990556,35.91,81212.47,11.6,0.2078,0.00011,21.65887]
[1778644991509,35.91,81212.47,11.6,0.2078,0.00011,21.65887]
[1778644991804,35.91,81212.47,11.6,0.2078,0.00011,21.65887]
[1778644997605,35.91,81210.13,11.6,0.20756,0.00011,21.64329]
[1778645002640,35.91,81205.15,11.6,0.20704,0.00011,21.60996]
[1778645007739,35.91,81205.01,11.6,0.20703,0.00011,21.60929]
[1778645015043,35.91,81205.18,11.6,0.20703,0.00011,21.60697]
[1778645016819,35.91,81205.01,11.6,0.20702,0.00011,21.60619]
[1778645016869,35.91,81205.01,11.6,0.20702,0.00011,21.60619]
[1778645022781,35.91,81204.48,11.6,0.20697,0.00011,21.60328]
[1778645027816,35.92,81204.1,11.6,0.20694,0.00011,21.60122]
[1778645031990,35.92,81204.81,11.6,0.20702,0.00011,21.60633]
[1778645032315,35.92,81204.81,11.6,0.20702,0.00011,21.60633]
[1778645032325,35.92,81204.81,11.6,0.20702,0.00011,21.60633]
[1778645033994,35.92,81206.55,11.6,0.20721,0.00011,21.6183]
[1778645035993,35.92,81209.2,11.6,0.20749,0.00011,21.63635]
[1778645036835,35.92,81209.3,11.6,0.2075,0.00011,21.63708]
[1778645037182,35.92,81209.3,11.6,0.2075,0.00011,21.63708]
[1778645040158,35.92,81209.88,11.6,0.20756,0.00011,21.64116]
[1778645040176,35.92,81209.88,11.6,0.20756,0.00011,21.64116]
[1778645040210,35.92,81209.88,11.6,0.20756,0.00011,21.64116]
[1778645045942,35.92,81216.82,11.6,0.2083,0.00011,21.68812]
[1778645046627,35.92,81216.82,11.6,0.2083,0.00011,21.68812]
[1778645046638,35.92,81216.82,11.6,0.2083,0.00011,21.68812]
[1778645046676,35.92,81216.82,11.6,0.2083,0.00011,21.68812]
[1778645046831,35.92,81216.82,11.6,0.2083,0.00011,21.68812]
[1778645046974,35.92,81216.82,11.6,0.2083,0.00011,21.68812]
[1778645047129,35.92,81216.82,11.6,0.2083,0.00011,21.68812]
[1778645047183,35.92,81216.82,11.6,0.2083,0.00011,21.68812]
[1778645047289,35.92,81219.49,11.6,0.20858,0.00011,21.70613]
[1778645048227,35.92,81219.49,11.6,0.20858,0.00011,21.70613]
[1778645048256,35.92,81235.45,11.6,0.21027,0.00011,21.81397]
[1778645049522,35.92,81235.45,11.6,0.21027,0.00011,21.81397]
[1778645056017,35.92,81236.89,11.6,0.21043,0.00011,21.82409]
[1778645061048,35.92,81237.08,11.6,0.21045,0.00011,21.82559]
[1778645061878,35.92,81237.08,11.6,0.21045,0.00011,21.82559]
[1778645062465,35.92,81237.08,11.6,0.21045,0.00011,21.82559]
[1778645063066,35.92,81239.18,11.6,0.21068,0.00011,21.8398]
[1778645066747,35.92,81237.72,11.6,0.21053,0.00011,21.83005]
[1778645072125,35.92,81237.97,11.6,0.21053,0.00011,21.82791]
[1778645077104,35.92,81235.37,11.6,0.21025,0.00011,21.81049]
[1778645084210,35.92,81231.29,11.6,0.20983,0.00011,21.78358]
[1778645087412,35.92,81231.01,11.6,0.2098,0.00011,21.78185]
[1778645089715,35.92,81231.11,11.6,0.20982,0.00011,21.78268]
[1778645091483,35.92,81227.67,11.6,0.20945,0.00011,21.7596]
[1778645096418,35.92,81220.58,11.6,0.20871,0.00011,21.71237]
[1778645096456,35.92,81220.54,11.6,0.20871,0.00011,21.71224]
[1778645100564,35.93,81219.47,11.6,0.2086,0.00011,21.70537]
[1778645101215,35.93,81214.04,11.6,0.20803,0.00011,21.66877]
[1778645104604,35.93,81213.29,11.6,0.20796,0.00011,21.66395]
[1778645105635,35.93,81212.9,11.6,0.20792,0.00011,21.66156]
[1778645106447,35.93,81206.24,11.6,0.20722,0.00011,21.61656]
[1778645106469,35.93,81200.62,11.6,0.20663,0.00011,21.57862]
[1778645107936,35.93,81198.91,11.6,0.20645,0.00011,21.56704]
[1778645111996,35.93,81198.24,11.6,0.20638,0.00011,21.56292]
[1778645112000,35.93,81198.24,11.6,0.20638,0.00011,21.56292]
[1778645114074,35.93,81192.42,11.6,0.20577,0.0001,21.52363]
[1778645114802,35.93,81190.4,11.6,0.20556,0.0001,21.50996]
[1778645121469,35.93,81188.94,11.6,0.20542,0.0001,21.50066]
[1778645126505,35.93,81188.55,11.6,0.20539,0.0001,21.49848]
[1778645131540,35.93,81188.37,11.6,0.20535,0.0001,21.49368]
[1778645136576,35.93,81187.26,11.6,0.20524,0.0001,21.48664]
[1778645141610,35.93,81188.12,11.6,0.20534,0.0001,21.49298]
[1778645143186,35.93,81188.12,11.6,0.20534,0.0001,21.49298]
[1778645149415,35.94,81186.53,11.6,0.20518,0.0001,21.48295]
[1778645154703,35.94,81190.36,11.6,0.20559,0.0001,21.50944]
[1778645155393,35.94,81190.36,11.6,0.20559,0.0001,21.50944]
[1778645157211,35.94,81191.76,11.6,0.20574,0.0001,21.51907]
[1778645157215,35.94,81191.76,11.6,0.20574,0.0001,21.51907]
[1778645159318,35.94,81197.59,11.6,0.20636,0.00011,21.55886]
[1778645163835,35.94,81198.2,11.6,0.20643,0.00011,21.56348]
[1778645167388,35.94,81201.54,11.6,0.20679,0.00011,21.58638]
[1778645167393,35.94,81201.54,11.6,0.20679,0.00011,21.58638]
[1778645172508,35.94,81200.95,11.6,0.20673,0.00011,21.58284]
[1778645172684,35.94,81200.95,11.6,0.20673,0.00011,21.58284]
[1778645172719,35.94,81201.96,11.6,0.20684,0.00011,21.58983]
[1778645172987,35.94,81201.96,11.6,0.20684,0.00011,21.58983]
[1778645178872,35.94,81208.37,11.6,0.20752,0.00011,21.63348]
[1778645186081,35.94,81208.35,11.6,0.20752,0.00011,21.63346]
[1778645192970,35.94,81209.77,11.6,0.20765,0.00011,21.63931]
[1778645197703,35.94,81208.53,11.6,0.20752,0.00011,21.63102]
[1778645197782,35.94,81208.53,11.6,0.20752,0.00011,21.63109]
[1778645200713,35.94,81208.53,11.6,0.20752,0.00011,21.6311]
[1778645204914,35.94,81213.16,11.6,0.20801,0.00011,21.66233]
[1778645206779,35.94,81212.79,11.6,0.20797,0.00011,21.65981]
[1778645207442,35.94,81212.6,11.6,0.20795,0.00011,21.65851]
[1778645208502,35.94,81212.6,11.6,0.20795,0.00011,21.6585]
[1778645208504,35.94,81212.6,11.6,0.20795,0.00011,21.6585]
[1778645208603,35.94,81212.56,11.6,0.20794,0.00011,21.65819]
[1778645214117,35.94,81210.1,11.6,0.20768,0.00011,21.64166]
[1778645219152,35.94,81209.95,11.6,0.20767,0.00011,21.64079]
[1778645221328,35.94,81210.16,11.6,0.20769,0.00011,21.64224]
[1778645221430,35.94,81209.5,11.6,0.20763,0.00011,21.63782]
[1778645223281,35.94,81209.47,11.6,0.20762,0.00011,21.63763]
[1778645223285,35.94,81209.47,11.6,0.20762,0.00011,21.63763]
[1778645225691,35.94,81205.96,11.6,0.20725,0.00011,21.61394]
[1778645226271,35.94,81203.04,11.6,0.20695,0.00011,21.59431]
[1778645227600,35.94,81201.51,11.6,0.20679,0.00011,21.58397]
[1778645228113,35.95,81201.74,11.6,0.20681,0.00011,21.58569]
[1778645229412,35.95,81201.56,11.6,0.20679,0.00011,21.58447]
[1778645230457,35.95,81200.16,11.6,0.20665,0.00011,21.57509]
[1778645232886,35.95,81198.29,11.6,0.20646,0.00011,21.56275]
[1778645238285,35.95,81195.3,11.6,0.20616,0.0001,21.54331]
[1778645240416,35.95,81195.3,11.6,0.20616,0.0001,21.54331]
[1778645242066,35.95,81195.04,11.6,0.20614,0.0001,21.54197]
[1778645243624,35.95,81195.05,11.6,0.20614,0.0001,21.54218]
[1778645245989,35.95,81198.37,11.6,0.20649,0.00011,21.56503]
[1778645245990,35.95,81198.37,11.6,0.20649,0.00011,21.56503]
[1778645251378,35.95,81196.55,11.6,0.20629,0.0001,21.54947]
[1778645254485,35.95,81196.42,11.6,0.20628,0.0001,21.54886]
[1778645254648,35.95,81196.42,11.6,0.20628,0.0001,21.54886]
[1778645255023,35.95,81195.81,11.6,0.20622,0.0001,21.54502]
[1778645255677,35.95,81195.81,11.6,0.20622,0.0001,21.54502]
[1778645261485,35.96,81192.38,11.6,0.20587,0.0001,21.52262]
[1778645267491,35.96,81196.55,11.6,0.20633,0.0001,21.55183]
[1778645272526,35.96,81196.45,11.6,0.20633,0.0001,21.55184]
[1778645272870,35.96,81196.45,11.6,0.20633,0.0001,21.55184]
[1778645278568,35.96,81196.54,11.6,0.20635,0.0001,21.55327]
[1778645283603,35.96,81196.96,11.6,0.2064,0.0001,21.55679]
[1778645288638,35.96,81195.03,11.6,0.20621,0.0001,21.54444]
[1778645293673,35.97,81195.24,11.6,0.20625,0.0001,21.54669]
[1778645298051,35.97,81195.37,11.6,0.20627,0.0001,21.54811]
[1778645303162,35.97,81195.92,11.6,0.20634,0.0001,21.5525]
[1778645306253,35.97,81195.77,11.6,0.20633,0.0001,21.55185]
[1778645306886,35.97,81195.77,11.6,0.20633,0.0001,21.55185]
[1778645306889,35.97,81195.77,11.6,0.20633,0.0001,21.55185]
[1778645308562,35.97,81195.17,11.6,0.20627,0.0001,21.54805]
[1778645313813,35.97,81195.04,11.6,0.20624,0.0001,21.54392]
[1778645318848,35.97,81194.92,11.6,0.20624,0.0001,21.54378]
[1778645323883,35.98,81193.58,11.6,0.20611,0.0001,21.5354]
[1778645326914,35.98,81193.89,11.6,0.20615,0.0001,21.53778]
[1778645328165,35.98,81186.08,11.6,0.20534,0.0001,21.48525]
[1778645329715,35.98,81185.72,11.6,0.2053,0.0001,21.48303]
[1778645329717,35.98,81185.72,11.6,0.2053,0.0001,21.48303]
[1778645330190,35.98,81185.72,11.6,0.20531,0.0001,21.48324]
[1778645336933,35.98,81186.99,11.6,0.20545,0.0001,21.49286]
[1778645344835,35.98,81186.32,11.6,0.20541,0.0001,21.48994]
[1778645350526,35.99,81188.55,11.6,0.20566,0.0001,21.50618]
[1778645353131,35.99,81188.26,11.6,0.20564,0.0001,21.50475]
[1778645358347,35.99,81182.47,11.6,0.20505,0.0001,21.46661]
[1778645362059,35.99,81181.95,11.6,0.20501,0.0001,21.46378]
[1778645362066,35.99,81181.95,11.6,0.20501,0.0001,21.46378]
[1778645363007,35.99,81181.95,11.6,0.20502,0.0001,21.46423]
[1778645369201,36.0,81177.14,11.6,0.20454,0.0001,21.43339]
[1778645371220,36.0,81176.23,11.6,0.20445,0.0001,21.42749]
[1778645372072,36.0,81176.74,11.6,0.20448,0.0001,21.42719]
[1778645375109,36.0,81173.95,11.6,0.2042,0.0001,21.40912]
[1778645375135,36.0,81173.95,11.6,0.2042,0.0001,21.40912]
[1778645375150,36.0,81173.95,11.6,0.2042,0.0001,21.40912]
[1778645375475,36.0,81171.09,11.6,0.20391,0.0001,21.39003]
[1778645376624,36.0,81171.09,11.6,0.20391,0.0001,21.39003]
[1778645379192,36.0,81168.93,11.6,0.20369,0.0001,21.37586]
[1778645379773,36.0,81168.93,11.6,0.20369,0.0001,21.37586]
[1778645379777,36.0,81168.93,11.6,0.20369,0.0001,21.37586]
[1778645382265,36.0,81167.18,11.6,0.20352,0.0001,21.36451]
[1778645382350,36.0,81167.18,11.6,0.20352,0.0001,21.36451]
[1778645382364,36.0,81166.14,11.6,0.20341,0.0001,21.35764]
[1778645383497,36.0,81166.14,11.6,0.20341,0.0001,21.35764]
[1778645389341,36.01,81160.0,11.6,0.20279,0.0001,21.3172]
[1778645390571,36.01,81160.0,11.6,0.20279,0.0001,21.3172]
[1778645394795,36.01,81158.74,11.6,0.20267,0.0001,21.30937]
[1778645398086,36.01,81155.25,11.6,0.20233,0.0001,21.28649]
[1778645398612,36.01,81155.25,11.6,0.20233,0.0001,21.28649]
[1778645404049,36.01,81154.87,11.6,0.20231,0.0001,21.28512]
[1778645404372,36.01,81154.87,11.6,0.20231,0.0001,21.28512]
[1778645404657,36.01,81154.87,11.6,0.20231,0.0001,21.28512]
[1778645406730,36.01,81155.97,11.6,0.20243,0.0001,21.29298]
[1778645410325,36.02,81151.57,11.6,0.20198,0.0001,21.26399]
[1778645410823,36.02,81151.57,11.6,0.20198,0.0001,21.26399]
[1778645415579,36.02,81151.43,11.6,0.20199,0.0001,21.26428]
[1778645415609,36.02,81151.43,11.6,0.20199,0.0001,21.26428]
[1778645420186,36.02,81143.74,11.6,0.20121,0.0001,21.21299]
[1778645422089,36.02,81142.69,11.6,0.20111,0.0001,21.20624]
[1778645423814,36.02,81142.38,11.6,0.20108,0.0001,21.20433]
[1778645426082,36.02,81141.31,11.6,0.20098,0.0001,21.19767]
[1778645427657,36.02,81141.67,11.6,0.20102,0.0001,21.20033]
[1778645433531,36.03,81141.64,11.6,0.20101,0.0001,21.19732]
[1778645434617,36.03,81141.64,11.6,0.20101,0.0001,21.19753]
[1778645434711,36.03,81141.64,11.6,0.20101,0.0001,21.19753]
[1778645435314,36.03,81141.21,11.6,0.20097,0.0001,21.19481]
[1778645435825,36.03,81141.21,11.6,0.20097,0.0001,21.19481]
[1778645435863,36.03,81146.7,11.6,0.20154,0.0001,21.23267]
[1778645436168,36.03,81146.7,11.6,0.20154,0.0001,21.23267]
[1778645436482,36.03,81146.7,11.6,0.20154,0.0001,21.23267]
[1778645436922,36.03,81149.89,11.6,0.20188,0.0001,21.25451]
[1778645439991,36.03,81149.69,11.6,0.20186,0.0001,21.25315]
[1778645441383,36.03,81149.93,11.6,0.20189,0.0001,21.25542]
[1778645441407,36.03,81149.93,11.6,0.20189,0.0001,21.25542]
[1778645441705,36.03,81147.81,11.6,0.20167,0.0001,21.24103]
[1778645442375,36.03,81147.81,11.6,0.20167,0.0001,21.24103]
[1778645442712,36.03,81148.35,11.6,0.20173,0.0001,21.24483]
[1778645444302,36.03,81149.02,11.6,0.2018,0.0001,21.24955]
[1778645445747,36.03,81150.08,11.6,0.20191,0.0001,21.25691]
[1778645449663,36.03,81149.76,11.6,0.20189,0.0001,21.25534]
[1778645450410,36.03,81149.65,11.6,0.20188,0.0001,21.25474]
[1778645450950,36.03,81149.65,11.6,0.20188,0.0001,21.25474]
[1778645456810,36.04,81156.31,11.6,0.20259,0.0001,21.30083]
[1778645461847,36.04,81153.91,11.6,0.20234,0.0001,21.28503]
[1778645466880,36.04,81152.99,11.6,0.20226,0.0001,21.27946]
[1778645468297,36.04,81152.23,11.6,0.20218,0.0001,21.27442]
[1778645468894,36.04,81150.58,11.6,0.20201,0.0001,21.26333]
[1778645470755,36.04,81149.35,11.6,0.20189,0.0001,21.2551]
[1778645476952,36.04,81149.06,11.6,0.20187,0.0001,21.25398]
[1778645482051,36.04,81149.0,11.6,0.20187,0.0001,21.25407]
[1778645483763,36.04,81144.4,11.6,0.2014,0.0001,21.22312]
[1778645489093,36.05,81144.83,11.6,0.20146,0.0001,21.22706]
[1778645489228,36.05,81144.83,11.6,0.20146,0.0001,21.22706]
[1778645493696,36.05,81143.71,11.6,0.20133,0.0001,21.21609]
[1778645499108,36.05,81137.23,11.6,0.20068,0.0001,21.17323]
[1778645500165,36.05,81137.23,11.6,0.20068,0.0001,21.17323]
[1778645501699,36.05,81136.25,11.6,0.20058,0.0001,21.1668]
[1778645507164,36.06,81134.97,11.6,0.20048,0.0001,21.15971]
[1778645509525,36.06,81135.43,11.6,0.20053,0.0001,21.16308]
[1778645509856,36.06,81135.43,11.6,0.20053,0.0001,21.16308]
[1778645516229,36.06,81136.34,11.6,0.20065,0.0001,21.17124]
[1778645519542,36.06,81136.57,11.6,0.20068,0.0001,21.17327]
[1778645526128,36.07,81137.86,11.6,0.20084,0.0001,21.1836]
[1778645528079,36.07,81140.61,11.6,0.20113,0.0001,21.20248]
[1778645528775,36.07,81141.72,11.6,0.20125,0.0001,21.2102]
[1778645534355,36.07,81142.88,11.6,0.20138,0.0001,21.21929]
[1778645538913,36.07,81142.97,11.6,0.2014,0.0001,21.22039]
[1778645539533,36.07,81143.13,11.6,0.20142,0.0001,21.22179]
[1778645539927,36.07,81143.13,11.6,0.20142,0.0001,21.22179]
[1778645540117,36.07,81143.13,11.6,0.20142,0.0001,21.22179]
[1778645540445,36.07,81146.45,11.6,0.20177,0.0001,21.24444]
[1778645542180,36.07,81149.45,11.6,0.20208,0.0001,21.26489]
[1778645542232,36.07,81149.45,11.6,0.20208,0.0001,21.26489]
[1778645547376,36.07,81150.79,11.6,0.20224,0.0001,21.27496]
[1778645549120,36.07,81150.77,11.6,0.20224,0.0001,21.27504]
[1778645552542,36.08,81149.8,11.6,0.20211,0.0001,21.26481]
[1778645558523,36.08,81149.95,11.6,0.20215,0.0001,21.26726]
[1778645559361,36.08,81149.95,11.6,0.20215,0.0001,21.26726]
[1778645559711,36.08,81150.16,11.6,0.20218,0.0001,21.2689]
[1778645564924,36.08,81153.46,11.6,0.20253,0.0001,21.29215]
[1778645570608,36.08,81152.47,11.6,0.20246,0.0001,21.28691]
[1778645575644,36.09,81152.71,11.6,0.2025,0.0001,21.28958]
[1778645582693,36.09,81152.38,11.6,0.20249,0.0001,21.28876]
[1778645587728,36.09,81151.42,11.6,0.2024,0.0001,21.28327]
[1778645594079,36.09,81151.44,11.6,0.20242,0.0001,21.28422]
[1778645599812,36.1,81151.23,11.6,0.20242,0.0001,21.28441]
[1778645604847,36.1,81150.93,11.6,0.20241,0.0001,21.28338]
[1778645609882,36.1,81152.83,11.6,0.20262,0.0001,21.29721]
[1778645614943,36.11,81153.24,11.6,0.20265,0.0001,21.29684]
[1778645619978,36.11,81153.25,11.6,0.20266,0.0001,21.29777]
[1778645625016,36.11,81153.09,11.6,0.20266,0.0001,21.29768]
[1778645630051,36.11,81153.31,11.6,0.2027,0.0001,21.29998]
[1778645635086,36.11,81153.91,11.6,0.20277,0.0001,21.30481]
[1778645640121,36.11,81153.38,11.6,0.20273,0.0001,21.30198]
[1778645645156,36.12,81153.42,11.6,0.20274,0.0001,21.30301]
[1778645650191,36.12,81153.3,11.6,0.20274,0.0001,21.30294]
[1778645655226,36.12,81151.9,11.6,0.20261,0.0001,21.29423]
[1778645660261,36.12,81152.38,11.6,0.20267,0.0001,21.29825]
[1778645665296,36.12,81152.87,11.6,0.20274,0.0001,21.30228]
[1778645670331,36.13,81153.1,11.6,0.20277,0.0001,21.30455]
[1778645676146,36.13,81153.1,11.6,0.20275,0.0001,21.3011]
[1778645681927,36.13,81152.75,11.6,0.20273,0.0001,21.29959]
[1778645687451,36.13,81154.7,11.6,0.20295,0.0001,21.31374]
[1778645692486,36.13,81153.94,11.6,0.20288,0.0001,21.30925]
[1778645697521,36.13,81154.2,11.6,0.20292,0.0001,21.31164]
[1778645702558,36.14,81163.45,11.6,0.20388,0.0001,21.37462]
[1778645709801,36.14,81163.78,11.6,0.20392,0.0001,21.37702]
[1778645715649,36.14,81169.44,11.6,0.20451,0.0001,21.41553]
[1778645721159,36.14,81170.3,11.6,0.2046,0.0001,21.42128]
[1778645726726,36.14,81169.46,11.6,0.20451,0.0001,21.41552]
[1778645731761,36.14,81161.56,11.6,0.20367,0.0001,21.35828]
[1778645736797,36.14,81159.01,11.6,0.20341,0.0001,21.34141]
[1778645742840,36.14,81158.35,11.6,0.20335,0.0001,21.33748]
[1778645747875,36.14,81157.68,11.6,0.20329,0.0001,21.33345]
[1778645752910,36.14,81151.61,11.6,0.20267,0.0001,21.29297]
[1778645757945,36.14,81145.24,11.6,0.20202,0.0001,21.2508]
[1778645759747,36.14,81145.07,11.6,0.20201,0.0001,21.24986]
[1778645759878,36.14,81145.07,11.6,0.20201,0.0001,21.24986]
[1778645761119,36.14,81143.66,11.6,0.20187,0.0001,21.24054]
[1778645765644,36.14,81142.11,11.6,0.20171,0.0001,21.23033]
[1778645765829,36.14,81142.11,11.6,0.20171,0.0001,21.23033]
[1778645766001,36.14,81141.93,11.6,0.20169,0.0001,21.22923]
[1778645771037,36.15,81139.18,11.6,0.20142,0.0001,21.2111]
[1778645771371,36.15,81139.18,11.6,0.20142,0.0001,21.2111]
[1778645777079,36.15,81134.97,11.6,0.201,0.0001,21.18338]
[1778645783121,36.15,81134.9,11.6,0.201,0.0001,21.18379]
[1778645784394,36.15,81133.97,11.6,0.20091,0.0001,21.17764]
[1778645786152,36.15,81133.52,11.6,0.20087,0.0001,21.17474]
[1778645792184,36.15,81132.12,11.6,0.20072,0.0001,21.16256]
[1778645793825,36.15,81130.97,11.6,0.2006,0.0001,21.15495]
[1778645794837,36.15,81129.5,11.6,0.20045,0.0001,21.14518]
[1778645794854,36.15,81129.5,11.6,0.20045,0.0001,21.14518]
[1778645794948,36.15,81129.5,11.6,0.20045,0.0001,21.14518]
[1778645795094,36.15,81129.5,11.6,0.20045,0.0001,21.14518]
[1778645795115,36.15,81129.5,11.6,0.20045,0.0001,21.14518]
[1778645795249,36.15,81118.37,11.6,0.19931,0.0001,21.06974]
[1778645796491,36.15,81112.44,11.6,0.19871,0.0001,21.02966]
[1778645799768,36.16,81113.39,11.6,0.19881,0.0001,21.03645]
[1778645800261,36.16,81118.19,11.6,0.1993,0.0001,21.06918]
[1778645805037,36.16,81124.14,11.6,0.19993,0.0001,21.11071]
[1778645810331,36.16,81115.11,11.6,0.19903,0.0001,21.05092]
[1778645810722,36.16,81115.11,11.6,0.19903,0.0001,21.05092]
[1778645816373,36.17,81118.64,11.6,0.19941,0.0001,21.07635]
[1778645820499,36.17,81117.92,11.6,0.19936,0.0001,21.07254]
[1778645826040,36.17,81118.29,11.6,0.19941,0.0001,21.07609]
[1778645832488,36.18,81116.69,11.6,0.19928,0.0001,21.06739]
[1778645834267,36.18,81116.69,11.6,0.19928,0.0001,21.06739]
[1778645834274,36.18,81116.69,11.6,0.19928,0.0001,21.06739]
[1778645834349,36.18,81116.73,11.6,0.19929,0.0001,21.0682]
[1778645836247,36.18,81114.82,11.6,0.1991,0.0001,21.05526]
[1778645836403,36.18,81114.82,11.6,0.1991,0.0001,21.05526]
[1778645836348,36.18,81118.46,11.6,0.19947,0.0001,21.08021]
[1778645841551,36.18,81122.62,11.6,0.19992,0.0001,21.10961]
[1778645845644,36.18,81123.29,11.6,0.2,0.0001,21.11485]
[1778645851621,36.18,81130.73,11.6,0.20076,0.0001,21.16251]
[1778645854133,36.19,81129.03,11.6,0.20059,0.0001,21.15117]
[1778645857049,36.19,81126.5,11.6,0.20033,0.0001,21.13452]
[1778645861421,36.19,81123.94,11.6,0.20008,0.0001,21.11752]
[1778645870603,36.19,81121.14,11.6,0.19981,0.0001,21.09971]
[1778645870664,36.19,81121.14,11.6,0.19981,0.0001,21.09971]
[1778645870756,36.19,81120.69,11.6,0.19976,0.0001,21.09678]
[1778645875791,36.19,81119.97,11.6,0.1997,0.0001,21.09242]
[1778645879560,36.19,81118.36,11.6,0.19954,0.0001,21.08184]
[1778645880058,36.19,81125.21,11.6,0.20024,0.0001,21.12834]
[1778645885560,36.19,81128.97,11.6,0.20063,0.0001,21.15404]
[1778645887070,36.19,81128.93,11.6,0.20063,0.0001,21.15387]
[1778645889133,36.19,81129.17,11.6,0.20066,0.0001,21.15571]
[1778645892730,36.19,81130.22,11.6,0.20077,0.0001,21.16309]
[1778645892738,36.19,81130.22,11.6,0.20077,0.0001,21.16309]
[1778645892749,36.19,81130.22,11.6,0.20077,0.0001,21.16309]
[1778645893005,36.19,81130.22,11.6,0.20077,0.0001,21.16309]
[1778645895085,36.19,81143.04,11.6,0.20209,0.0001,21.24994]
[1778645901918,36.2,81145.66,11.6,0.20237,0.0001,21.2681]
[1778645904123,36.2,81147.41,11.6,0.20255,0.0001,21.27999]
[1778645909710,36.2,81147.67,11.6,0.20258,0.0001,21.28184]
[1778645912587,36.2,81146.24,11.6,0.20241,0.0001,21.2682]
[1778645915136,36.2,81144.62,11.6,0.20224,0.0001,21.25728]
[1778645916416,36.2,81144.26,11.6,0.2022,0.0001,21.25492]
[1778645921385,36.2,81144.5,11.6,0.20223,0.0001,21.2567]
[1778645921577,36.2,81144.82,11.6,0.20227,0.0001,21.25892]
[1778645922558,36.2,81142.94,11.6,0.20207,0.0001,21.24622]
[1778645924320,36.2,81142.96,11.6,0.20207,0.0001,21.2464]
[1778645930174,36.2,81143.3,11.6,0.20211,0.0001,21.24898]
[1778645933291,36.2,81143.3,11.6,0.20211,0.0001,21.24898]
[1778645939237,36.2,81143.64,11.6,0.20215,0.0001,21.25158]
[1778645940291,36.2,81143.64,11.6,0.20215,0.0001,21.25158]
[1778645940839,36.2,81144.38,11.6,0.20223,0.0001,21.25664]
[1778645946287,36.2,81148.11,11.6,0.20262,0.0001,21.28189]
[1778645951322,36.2,81150.66,11.6,0.20288,0.0001,21.29901]
[1778645952262,36.2,81150.66,11.6,0.20288,0.0001,21.29901]
[1778645952329,36.2,81150.79,11.6,0.20289,0.0001,21.29986]
[1778645959015,36.2,81160.35,11.6,0.20388,0.0001,21.36412]
[1778645963907,36.2,81161.04,11.6,0.20394,0.0001,21.36812]
[1778645963993,36.2,81161.04,11.6,0.20394,0.0001,21.36812]
[1778645970455,36.19,81166.4,11.6,0.20448,0.0001,21.40342]
[1778645975893,36.19,81166.76,11.6,0.20449,0.0001,21.40127]
[1778645981532,36.19,81162.99,11.6,0.20408,0.0001,21.37493]
[1778645986568,36.19,81160.87,11.6,0.20385,0.0001,21.36021]
[1778645991607,36.19,81166.49,11.6,0.20443,0.0001,21.39761]
[1778645997648,36.19,81167.36,11.6,0.20451,0.0001,21.40274]
[1778645999921,36.19,81167.36,11.6,0.20451,0.0001,21.40274]
[1778646002368,36.19,81166.83,11.6,0.20445,0.0001,21.39892]
[1778646002407,36.19,81166.83,11.6,0.20445,0.0001,21.39892]
[1778646002537,36.19,81166.83,11.6,0.20445,0.0001,21.39892]
[1778646002514,36.19,81166.8,11.6,0.20444,0.0001,21.39871]
[1778646002906,36.19,81166.8,11.6,0.20444,0.0001,21.39871]
[1778646003031,36.19,81166.8,11.6,0.20444,0.0001,21.39871]
[1778646003321,36.19,81166.8,11.6,0.20444,0.0001,21.39871]
[1778646003521,36.19,81178.34,11.6,0.20565,0.0001,21.47676]
[1778646004026,36.19,81178.34,11.6,0.20565,0.0001,21.47676]
[1778646004790,36.19,81185.45,11.6,0.20639,0.0001,21.52457]
[1778646005024,36.19,81185.45,11.6,0.20639,0.0001,21.52457]
[1778646005570,36.19,81185.45,11.6,0.20639,0.0001,21.52457]
[1778646006261,36.19,81193.09,11.6,0.2072,0.0001,21.57608]
[1778646010309,36.19,81190.4,11.6,0.20692,0.0001,21.55849]
[1778646013033,36.19,81194.09,11.6,0.20731,0.0001,21.58332]
[1778646015654,36.19,81195.67,11.6,0.20747,0.0001,21.59383]
[1778646016072,36.19,81195.67,11.6,0.20747,0.0001,21.59383]
[1778646021912,36.19,81195.94,11.6,0.2075,0.0001,21.5953]
[1778646023970,36.19,81194.83,11.6,0.20738,0.0001,21.58773]
[1778646026669,36.19,81194.95,11.6,0.20739,0.0001,21.58839]
[1778646031723,36.19,81194.95,11.6,0.20738,0.0001,21.5881]
[1778646035325,36.19,81194.99,11.6,0.20736,0.0001,21.58417]
[1778646040902,36.19,81194.95,11.6,0.20735,0.0001,21.58358]
[1778646045613,36.19,81194.94,11.6,0.20734,0.0001,21.58329]
[1778646052488,36.18,81195.38,11.6,0.20739,0.0001,21.58609]
[1778646057728,36.18,81195.15,11.6,0.20735,0.0001,21.58405]
[1778646064130,36.18,81195.56,11.6,0.20739,0.0001,21.58648]
[1778646069165,36.18,81195.39,11.6,0.20737,0.0001,21.58514]
[1778646074200,36.18,81195.06,11.6,0.20733,0.0001,21.58274]
[1778646079236,36.18,81195.08,11.6,0.20733,0.0001,21.58269]
[1778646079681,36.18,81195.08,11.6,0.20733,0.0001,21.58269]
[1778646085278,36.18,81195.06,11.6,0.20732,0.0001,21.58221]
[1778646090008,36.18,81195.24,11.6,0.20734,0.0001,21.58316]
[1778646091870,36.18,81196.01,11.6,0.20742,0.0001,21.58827]
[1778646097362,36.18,81195.96,11.6,0.20738,0.0001,21.58365]
[1778646101315,36.18,81195.51,11.6,0.20733,0.0001,21.58051]
[1778646106801,36.18,81195.37,11.6,0.20732,0.0001,21.57935]
[1778646111867,36.18,81195.37,11.6,0.20731,0.0001,21.5789]
[1778646117502,36.18,81196.08,11.6,0.20738,0.0001,21.58328]
[1778646122538,36.18,81195.62,11.6,0.20732,0.0001,21.57984]
[1778646127577,36.17,81195.99,11.6,0.20736,0.0001,21.58197]
[1778646135636,36.17,81195.88,11.6,0.20733,0.0001,21.58056]
[1778646141678,36.17,81196.01,11.6,0.20734,0.0001,21.58097]
[1778646146714,36.17,81195.69,11.6,0.2073,0.0001,21.57841]
[1778646152756,36.17,81195.47,11.6,0.20724,0.0001,21.57243]
[1778646159955,36.17,81195.44,11.6,0.20723,0.0001,21.572]
[1778646167785,36.17,81195.48,11.6,0.20723,0.0001,21.57164]
[1778646173903,36.17,81195.46,11.6,0.20721,0.0001,21.57073]
[1778646180952,36.16,81195.48,11.6,0.20721,0.0001,21.57035]
[1778646185987,36.16,81195.48,11.6,0.2072,0.0001,21.56998]
[1778646196319,36.16,81195.48,11.6,0.2072,0.0001,21.56998]
[1778646201760,36.16,81195.48,11.6,0.20719,0.0001,21.56927]
[1778646203216,36.16,81190.37,11.6,0.20665,0.0001,21.53449]
[1778646209148,36.16,81180.08,11.6,0.20557,0.0001,21.46485]
[1778646214183,36.16,81178.68,11.6,0.20539,0.0001,21.45121]
[1778646219220,36.16,81173.65,11.6,0.20486,0.0001,21.41726]
[1778646220132,36.16,81173.65,11.6,0.20486,0.0001,21.41726]
[1778646224323,36.16,81173.86,11.6,0.20489,0.0001,21.41877]
[1778646224419,36.16,81173.86,11.6,0.20489,0.0001,21.41879]
[1778646230297,36.16,81172.73,11.6,0.20477,0.0001,21.41118]
[1778646235332,36.16,81173.01,11.6,0.2048,0.0001,21.41311]
[1778646240367,36.16,81173.16,11.6,0.20482,0.0001,21.41419]
[1778646245402,36.16,81172.86,11.6,0.20479,0.0001,21.41223]
[1778646250437,36.16,81173.24,11.6,0.20483,0.0001,21.41489]
[1778646255472,36.16,81172.37,11.6,0.20474,0.0001,21.40913]
[1778646260334,36.16,81172.44,11.6,0.20475,0.0001,21.40967]
[1778646260507,36.16,81172.5,11.6,0.20475,0.0001,21.41009]
[1778646261291,36.16,81172.5,11.6,0.20475,0.0001,21.41009]
[1778646266856,36.16,81172.0,11.6,0.20471,0.0001,21.40694]
[1778646274870,36.16,81176.03,11.6,0.2051,0.0001,21.4304]
[1778646282115,36.16,81175.22,11.6,0.20502,0.0001,21.42509]
[1778646284945,36.16,81171.65,11.6,0.20465,0.0001,21.4011]
[1778646285769,36.16,81171.65,11.6,0.20465,0.0001,21.4011]
[1778646286369,36.16,81171.92,11.6,0.20468,0.0001,21.40301]
[1778646288373,36.16,81167.68,11.6,0.20424,0.0001,21.37448]
[1778646290371,36.16,81165.53,11.6,0.20402,0.0001,21.36012]
[1778646291501,36.16,81164.67,11.6,0.20393,0.0001,21.35441]
[1778646291725,36.16,81164.47,11.6,0.20391,0.0001,21.35317]
[1778646294974,36.16,81164.33,11.6,0.2039,0.0001,21.35235]
[1778646295215,36.16,81164.33,11.6,0.2039,0.0001,21.35235]
[1778646295753,36.16,81170.56,11.6,0.20455,0.0001,21.3945]
[1778646300315,36.17,81178.31,11.6,0.20537,0.0001,21.44743]
[1778646305215,36.17,81185.33,11.6,0.20611,0.0001,21.49502]
[1778646309699,36.17,81188.89,11.6,0.20648,0.0001,21.51918]
[1778646315065,36.17,81188.07,11.6,0.2064,0.0001,21.51394]
[1778646318844,36.17,81187.0,11.6,0.20629,0.0001,21.50687]
[1778646323954,36.17,81187.2,11.6,0.20632,0.0001,21.50852]
[1778646326304,36.17,81186.68,11.6,0.20626,0.0001,21.50506]
[1778646330346,36.17,81181.12,11.6,0.20569,0.0001,21.46794]
[1778646336039,36.17,81182.33,11.6,0.2058,0.0001,21.47272]
[1778646341074,36.17,81178.75,11.6,0.20543,0.0001,21.44916]
[1778646343921,36.17,81179.14,11.6,0.20548,0.0001,21.45191]
[1778646344095,36.17,81178.86,11.6,0.20545,0.0001,21.45027]
[1778646349130,36.17,81178.08,11.6,0.20537,0.0001,21.44536]
[1778646354165,36.18,81178.1,11.6,0.20538,0.0001,21.44585]
[1778646355954,36.18,81178.1,11.6,0.20538,0.0001,21.44585]
[1778646356179,36.18,81177.96,11.6,0.20537,0.0001,21.44505]
[1778646360950,36.18,81177.05,11.6,0.20528,0.0001,21.43923]
[1778646361274,36.18,81176.97,11.6,0.20527,0.0001,21.43879]
[1778646364798,36.18,81174.75,11.6,0.20505,0.0001,21.42418]
[1778646369805,36.18,81174.11,11.6,0.20499,0.0001,21.42051]
[1778646369870,36.18,81174.11,11.6,0.20499,0.0001,21.42051]
[1778646369894,36.18,81174.59,11.6,0.20505,0.0001,21.424]
[1778646374923,36.18,81174.86,11.6,0.20507,0.0001,21.42591]
[1778646377270,36.18,81174.6,11.6,0.20505,0.0001,21.42417]
[1778646377273,36.18,81174.6,11.6,0.20505,0.0001,21.42417]
[1778646377297,36.18,81174.6,11.6,0.20505,0.0001,21.42417]
[1778646378126,36.18,81174.3,11.6,0.20502,0.0001,21.42219]
[1778646379302,36.18,81168.07,11.6,0.20437,0.0001,21.38022]
[1778646381411,36.18,81165.1,11.6,0.20406,0.0001,21.36037]
[1778646383308,36.18,81163.87,11.6,0.20394,0.0001,21.35227]
[1778646384872,36.18,81162.79,11.6,0.20383,0.0001,21.34509]
[1778646390417,36.18,81167.58,11.6,0.20434,0.0001,21.378]
[1778646393653,36.18,81167.26,11.6,0.20428,0.0001,21.37196]
[1778646393754,36.18,81167.17,11.6,0.20427,0.0001,21.37143]
[1778646395455,36.18,81167.71,11.6,0.20433,0.0001,21.37523]
[1778646402506,36.19,81167.33,11.6,0.20431,0.0001,21.37398]
[1778646410562,36.19,81167.66,11.6,0.20437,0.0001,21.37767]
[1778646415597,36.19,81165.87,11.6,0.2042,0.0001,21.3665]
[1778646420632,36.19,81167.6,11.6,0.20439,0.0001,21.3791]
[1778646425824,36.2,81167.63,11.6,0.20441,0.0001,21.37999]
[1778646431710,36.2,81167.61,11.6,0.20442,0.0001,21.38105]
[1778646434624,36.2,81167.49,11.6,0.20441,0.0001,21.38058]
[1778646436098,36.2,81167.12,11.6,0.20438,0.0001,21.37831]
[1778646436745,36.2,81167.02,11.6,0.20437,0.0001,21.37769]
[1778646441780,36.2,81167.17,11.6,0.20439,0.0001,21.3789]
[1778646444928,36.2,81164.48,11.6,0.20411,0.0001,21.36085]
[1778646444940,36.2,81163.65,11.6,0.20403,0.0001,21.35536]
[1778646446004,36.2,81163.65,11.6,0.20403,0.0001,21.35536]
[1778646446008,36.2,81163.65,11.6,0.20403,0.0001,21.35536]
[1778646446815,36.2,81162.08,11.6,0.20387,0.0001,21.34495]
[1778646447421,36.2,81162.08,11.6,0.20387,0.0001,21.34495]
[1778646448211,36.2,81162.76,11.6,0.20394,0.0001,21.34959]
[1778646448796,36.2,81162.76,11.6,0.20394,0.0001,21.34959]
[1778646453864,36.2,81162.33,11.6,0.20387,0.0001,21.34308]
[1778646454515,36.2,81162.33,11.6,0.20387,0.0001,21.34308]
[1778646460914,36.2,81163.23,11.6,0.20397,0.0001,21.34965]
[1778646461736,36.2,81163.23,11.6,0.20397,0.0001,21.34965]
[1778646461921,36.2,81163.27,11.6,0.20398,0.0001,21.34999]
[1778646467028,36.2,81168.45,11.6,0.20452,0.0001,21.38524]
[1778646468339,36.21,81168.45,11.6,0.20453,0.0001,21.38535]
[1778646471740,36.21,81170.72,11.6,0.20477,0.0001,21.40113]
[1778646471991,36.21,81170.79,11.6,0.20478,0.0001,21.40178]
[1778646478033,36.21,81169.82,11.6,0.2047,0.0001,21.39637]
[1778646483068,36.21,81168.41,11.6,0.20457,0.0001,21.38785]
[1778646488103,36.21,81168.58,11.6,0.2046,0.0001,21.39001]
[1778646493142,36.22,81165.71,11.6,0.20432,0.0001,21.37182]
[1778646494831,36.22,81165.71,11.6,0.20432,0.0001,21.37182]
[1778646495144,36.22,81166.37,11.6,0.20439,0.0001,21.37649]
[1778646495156,36.22,81165.86,11.6,0.20434,0.0001,21.37328]
[1778646496415,36.22,81165.86,11.6,0.20434,0.0001,21.37328]
[1778646502595,36.22,81166.21,11.6,0.20439,0.0001,21.37629]
[1778646508247,36.22,81166.16,11.6,0.20441,0.0001,21.37733]
[1778646511563,36.22,81165.85,11.6,0.20438,0.0001,21.37568]
[1778646516922,36.23,81163.35,11.6,0.2041,0.0001,21.35543]
[1778646522726,36.23,81164.9,11.6,0.20428,0.0001,21.36652]
[1778646528388,36.23,81162.89,11.6,0.20408,0.0001,21.35366]
[1778646531354,36.23,81163.02,11.6,0.20409,0.0001,21.35474]
[1778646532029,36.23,81162.89,11.6,0.20408,0.0001,21.35405]
[1778646537451,36.23,81162.74,11.6,0.20408,0.0001,21.35344]
[1778646542486,36.23,81162.34,11.6,0.20404,0.0001,21.35114]
[1778646544979,36.23,81162.44,11.6,0.20405,0.0001,21.35189]
[1778646545080,36.23,81162.65,11.6,0.20407,0.0001,21.35338]
[1778646555375,36.23,81158.68,11.6,0.20367,0.0001,21.3272]
[1778646555729,36.23,81157.95,11.6,0.20361,0.0001,21.32303]
[1778646561619,36.24,81157.48,11.6,0.20357,0.0001,21.32046]
[1778646567224,36.24,81159.39,11.6,0.20377,0.0001,21.33367]
[1778646567529,36.24,81159.39,11.6,0.20377,0.0001,21.33367]
[1778646567628,36.24,81159.39,11.6,0.20377,0.0001,21.33383]
[1778646572696,36.24,81158.65,11.6,0.20368,0.0001,21.3253]
[1778646579625,36.24,81158.86,11.6,0.20371,0.0001,21.32713]
[1778646585073,36.24,81158.53,11.6,0.20369,0.0001,21.3257]
[1778646590409,36.24,81158.99,11.6,0.20374,0.0001,21.32926]
[1778646593432,36.24,81159.25,11.6,0.20377,0.0001,21.3312]
[1778646593467,36.24,81159.25,11.6,0.20377,0.0001,21.3312]
[1778646593558,36.24,81159.25,11.6,0.20377,0.0001,21.3312]
[1778646593564,36.24,81159.25,11.6,0.20377,0.0001,21.3312]
[1778646593584,36.24,81159.25,11.6,0.20377,0.0001,21.3312]
[1778646594080,36.24,81171.14,11.6,0.20501,0.0001,21.41137]
[1778646595056,36.24,81171.14,11.6,0.20501,0.0001,21.41137]
[1778646595117,36.24,81184.06,11.6,0.20636,0.0001,21.4983]
[1778646595241,36.24,81184.06,11.6,0.20636,0.0001,21.4983]
[1778646597292,36.24,81188.43,11.6,0.20682,0.0001,21.52769]
[1778646597836,36.24,81188.43,11.6,0.20682,0.0001,21.52769]
[1778646600232,36.24,81189.35,11.6,0.20691,0.0001,21.53386]
[1778646600764,36.24,81189.12,11.6,0.20689,0.0001,21.53231]
[1778646601101,36.24,81189.12,11.6,0.20689,0.0001,21.53231]
[1778646601153,36.24,81191.96,11.6,0.20718,0.0001,21.55136]
[1778646602117,36.24,81191.96,11.6,0.20718,0.0001,21.55136]
[1778646602849,36.24,81197.75,11.6,0.20779,0.0001,21.59037]
[1778646603492,36.24,81201.62,11.6,0.2082,0.0001,21.61629]
[1778646603933,36.24,81201.62,11.6,0.2082,0.0001,21.61629]
[1778646604064,36.24,81201.62,11.6,0.2082,0.0001,21.61629]
[1778646604949,36.24,81207.86,11.6,0.20886,0.00011,21.6581]
[1778646605367,36.24,81214.93,11.6,0.2096,0.00011,21.70538]
[1778646605438,36.24,81214.93,11.6,0.2096,0.00011,21.70538]
[1778646605755,36.24,81214.93,11.6,0.2096,0.00011,21.70538]
[1778646605777,36.24,81214.93,11.6,0.2096,0.00011,21.70538]
[1778646605961,36.24,81214.93,11.6,0.2096,0.00011,21.70538]
[1778646606024,36.24,81221.38,11.6,0.21028,0.00011,21.74841]
[1778646606592,36.24,81221.38,11.6,0.21028,0.00011,21.74841]
[1778646607873,36.24,81229.27,11.6,0.21112,0.00011,21.80123]
[1778646610404,36.25,81232.08,11.6,0.21142,0.00011,21.82032]
[1778646613202,36.25,81232.29,11.6,0.21144,0.00011,21.82176]
[1778646613396,36.25,81228.91,11.6,0.21108,0.00011,21.79917]
[1778646613503,36.25,81228.91,11.6,0.21108,0.00011,21.79917]
[1778646614080,36.25,81228.91,11.6,0.21108,0.00011,21.79917]
[1778646614086,36.25,81228.91,11.6,0.21108,0.00011,21.79917]
[1778646614719,36.25,81220.05,11.6,0.21015,0.00011,21.73999]
[1778646614785,36.25,81220.05,11.6,0.21015,0.00011,21.73999]
[1778646614843,36.25,81220.05,11.6,0.21015,0.00011,21.73999]
[1778646614849,36.25,81220.05,11.6,0.21015,0.00011,21.73999]
[1778646614881,36.25,81220.05,11.6,0.21015,0.00011,21.73999]
[1778646615024,36.25,81209.24,11.6,0.20901,0.00011,21.66773]
[1778646615910,36.25,81209.24,11.6,0.20901,0.00011,21.66773]
[1778646617156,36.25,81201.17,11.6,0.20816,0.0001,21.61356]
[1778646618268,36.24,81195.09,11.6,0.20752,0.0001,21.57258]
[1778646619054,36.24,81196.5,11.6,0.20766,0.0001,21.58201]
[1778646619966,36.24,81196.5,11.6,0.20766,0.0001,21.58201]
[1778646620061,36.24,81198.1,11.6,0.20783,0.0001,21.59273]
[1778646620530,36.24,81198.1,11.6,0.20783,0.0001,21.59273]
[1778646621068,36.24,81197.15,11.6,0.20773,0.0001,21.58631]
[1778646624292,36.24,81200.29,11.6,0.20806,0.0001,21.60757]
[1778646627535,36.25,81200.72,11.6,0.20811,0.0001,21.61062]
[1778646627868,36.25,81200.72,11.6,0.20811,0.0001,21.61062]
[1778646627904,36.25,81200.72,11.6,0.20811,0.0001,21.61062]
[1778646631912,36.25,81202.4,11.6,0.20827,0.0001,21.6181]
[1778646632145,36.25,81202.61,11.6,0.20829,0.0001,21.6195]
[1778646634637,36.25,81209.16,11.6,0.20898,0.00011,21.66337]
[1778646636795,36.25,81209.24,11.6,0.20898,0.00011,21.66384]
[1778646638822,36.25,81209.63,11.6,0.20902,0.00011,21.66638]
[1778646639632,36.25,81209.63,11.6,0.20902,0.00011,21.66638]
[1778646640217,36.25,81209.63,11.6,0.20902,0.00011,21.66638]
[1778646640236,36.25,81211.59,11.6,0.20923,0.00011,21.6794]
[1778646645240,36.25,81219.09,11.6,0.21002,0.00011,21.72962]
[1778646650217,36.25,81216.97,11.6,0.2098,0.00011,21.71553]
[1778646650275,36.25,81216.24,11.6,0.20972,0.00011,21.71068]
[1778646655704,36.25,81209.86,11.6,0.20905,0.00011,21.66793]
[1778646661356,36.25,81209.65,11.6,0.20903,0.00011,21.66654]
[1778646665958,36.25,81209.35,11.6,0.20899,0.00011,21.66454]
[1778646666059,36.25,81209.25,11.6,0.20898,0.00011,21.66388]
[1778646671427,36.25,81210.41,11.6,0.20911,0.00011,21.67156]
[1778646677469,36.25,81209.9,11.6,0.20905,0.00011,21.66802]
[1778646679290,36.25,81209.9,11.6,0.20905,0.00011,21.66802]
[1778646679483,36.25,81211.62,11.6,0.20923,0.00011,21.6795]
[1778646684518,36.25,81218.51,11.6,0.20995,0.00011,21.72547]
[1778646689553,36.24,81220.51,11.6,0.21016,0.00011,21.73851]
[1778646691502,36.24,81220.34,11.6,0.21014,0.00011,21.7373]
[1778646691740,36.24,81220.34,11.6,0.21014,0.00011,21.7373]
[1778646691884,36.24,81220.34,11.6,0.21014,0.00011,21.7373]
[1778646691896,36.24,81220.41,11.6,0.21012,0.00011,21.73367]
[1778646694470,36.24,81224.71,11.6,0.21057,0.00011,21.76225]
[1778646700630,36.24,81224.97,11.6,0.21059,0.00011,21.76335]
[1778646701771,36.24,81224.97,11.6,0.21059,0.00011,21.76335]
[1778646702571,36.24,81225.82,11.6,0.21068,0.00011,21.76894]
[1778646704439,36.24,81228.55,11.6,0.21096,0.00011,21.78693]
[1778646704677,36.24,81228.55,11.6,0.21096,0.00011,21.78693]
[1778646708004,36.24,81228.29,11.6,0.21093,0.00011,21.78482]
[1778646713721,36.24,81230.73,11.6,0.21117,0.00011,21.80021]
[1778646718780,36.24,81230.72,11.6,0.21116,0.00011,21.79963]
[1778646723147,36.24,81231.92,11.6,0.21128,0.00011,21.80715]
[1778646723176,36.24,81231.92,11.6,0.21128,0.00011,21.80715]
[1778646724546,36.23,81233.72,11.6,0.21147,0.00011,21.81888]
[1778646729833,36.23,81233.39,11.6,0.21142,0.00011,21.81596]
[1778646730396,36.23,81233.39,11.6,0.21142,0.00011,21.81596]
[1778646730722,36.23,81233.39,11.6,0.21142,0.00011,21.81596]
[1778646737890,36.23,81233.05,11.6,0.21138,0.00011,21.81327]
[1778646740419,36.23,81233.12,11.6,0.21138,0.00011,21.81367]
[1778646740988,36.23,81233.12,11.6,0.21138,0.00011,21.81367]
[1778646741106,36.23,81233.12,11.6,0.21138,0.00011,21.81367]
[1778646743785,36.23,81234.16,11.6,0.21149,0.00011,21.82039]
[1778646743896,36.23,81234.16,11.6,0.21149,0.00011,21.82039]
[1778646745611,36.23,81246.37,11.6,0.21278,0.00011,21.90143]
[1778646750995,36.23,81245.69,11.6,0.21269,0.00011,21.89577]
[1778646756100,36.22,81247.94,11.6,0.21288,0.00011,21.90555]
[1778646758735,36.22,81251.27,11.6,0.21323,0.00011,21.92695]
[1778646758737,36.22,81251.27,11.6,0.21323,0.00011,21.92695]
[1778646760177,36.22,81251.77,11.6,0.21327,0.00011,21.93001]
[1778646761327,36.22,81251.8,11.6,0.21327,0.00011,21.92992]
[1778646761328,36.22,81251.8,11.6,0.21327,0.00011,21.92992]
[1778646763785,36.22,81251.47,11.6,0.21323,0.00011,21.92743]
[1778646768524,36.22,81249.18,11.6,0.21298,0.00011,21.91147]
[1778646774355,36.22,81260.08,11.6,0.21412,0.00011,21.98319]
[1778646780185,36.21,81259.75,11.6,0.21407,0.00011,21.97959]
[1778646780963,36.21,81259.75,11.6,0.21407,0.00011,21.97959]
[1778646781192,36.21,81260.17,11.6,0.21411,0.00011,21.98218]
[1778646783463,36.21,81261.13,11.6,0.21421,0.00011,21.98845]
[1778646789328,36.21,81260.2,11.6,0.2141,0.00011,21.98192]
[1778646789386,36.21,81260.65,11.6,0.21415,0.00011,21.98478]
[1778646790439,36.21,81260.65,11.6,0.21415,0.00011,21.98478]
[1778646790441,36.21,81260.65,11.6,0.21415,0.00011,21.98478]
[1778646793588,36.21,81247.93,11.6,0.21279,0.00011,21.8999]
[1778646793605,36.21,81247.93,11.6,0.21279,0.00011,21.8999]
[1778646794288,36.21,81252.72,11.6,0.2133,0.00011,21.93175]
[1778646799323,36.21,81253.32,11.6,0.21336,0.00011,21.93571]
[1778646803646,36.21,81253.21,11.6,0.21335,0.00011,21.93498]
[1778646804073,36.21,81253.21,11.6,0.21335,0.00011,21.93498]
[1778646804073,36.21,81253.21,11.6,0.21335,0.00011,21.93498]
[1778646804358,36.21,81248.27,11.6,0.21282,0.00011,21.90195]
[1778646805549,36.21,81246.4,11.6,0.21262,0.00011,21.8894]
[1778646806091,36.21,81246.4,11.6,0.21262,0.00011,21.8894]
[1778646806831,36.21,81246.06,11.6,0.21258,0.00011,21.88705]
[1778646811701,36.21,81248.24,11.6,0.21278,0.00011,21.89708]
[1778646816924,36.21,81245.95,11.6,0.21253,0.00011,21.88141]
[1778646822487,36.21,81247.15,11.6,0.21265,0.00011,21.88897]
[1778646827522,36.21,81245.92,11.6,0.21251,0.00011,21.88037]
[1778646828602,36.21,81245.92,11.6,0.21251,0.00011,21.88037]
[1778646829661,36.21,81245.93,11.6,0.21251,0.00011,21.88037]
[1778646830268,36.21,81245.93,11.6,0.21251,0.00011,21.88037]
[1778646830270,36.21,81245.93,11.6,0.21251,0.00011,21.88037]
[1778646831624,36.21,81231.9,11.6,0.21102,0.00011,21.78666]
[1778646831675,36.21,81231.9,11.6,0.21102,0.00011,21.78666]
[1778646832186,36.21,81231.9,11.6,0.21102,0.00011,21.78666]
[1778646832773,36.21,81232.98,11.6,0.21114,0.00011,21.79387]
[1778646833530,36.21,81233.3,11.6,0.21117,0.00011,21.796]
[1778646834022,36.21,81233.3,11.6,0.21117,0.00011,21.796]
[1778646839611,36.2,81237.71,11.6,0.21163,0.00011,21.82521]
[1778646844038,36.2,81237.34,11.6,0.21159,0.00011,21.82265]
[1778646844586,36.2,81237.36,11.6,0.21159,0.00011,21.82271]
[1778646849802,36.2,81227.02,11.6,0.2105,0.00011,21.75373]
[1778646854844,36.2,81227.44,11.6,0.21055,0.00011,21.75676]
[1778646859856,36.21,81225.79,11.6,0.21038,0.00011,21.74597]
[1778646861419,36.21,81226.35,11.6,0.21044,0.00011,21.74977]
[1778646861704,36.21,81225.49,11.6,0.21035,0.00011,21.74408]
[1778646866800,36.21,81226.73,11.6,0.21048,0.00011,21.75266]
[1778646870365,36.21,81227.03,11.6,0.21052,0.00011,21.75475]
[1778646875863,36.21,81226.64,11.6,0.21045,0.00011,21.74793]
[1778646881905,36.21,81226.42,11.6,0.21042,0.00011,21.74614]
[1778646886940,36.2,81225.92,11.6,0.21036,0.00011,21.74256]
[1778646889165,36.2,81225.98,11.6,0.21037,0.00011,21.74291]
[1778646889271,36.2,81225.98,11.6,0.21037,0.00011,21.74291]
[1778646889322,36.2,81225.98,11.6,0.21037,0.00011,21.74291]
[1778646889456,36.2,81225.98,11.6,0.21037,0.00011,21.74291]
[1778646889543,36.2,81225.98,11.6,0.21037,0.00011,21.74286]
[1778646889635,36.2,81225.98,11.6,0.21037,0.00011,21.74286]
[1778646889881,36.2,81225.98,11.6,0.21037,0.00011,21.74286]
[1778646889959,36.2,81225.98,11.6,0.21037,0.00011,21.74286]
[1778646890169,36.2,81225.98,11.6,0.21037,0.00011,21.74286]
[1778646890462,36.2,81192.55,11.6,0.20685,0.0001,21.51887]
[1778646891105,36.2,81192.55,11.6,0.20685,0.0001,21.51887]
[1778646891248,36.2,81170.53,11.6,0.20455,0.0001,21.3707]
[1778646891579,36.2,81170.53,11.6,0.20455,0.0001,21.3707]
[1778646891737,36.2,81170.53,11.6,0.20455,0.0001,21.3707]
[1778646892526,36.2,81170.53,11.6,0.20455,0.0001,21.3707]
[1778646892135,36.2,81170.72,11.6,0.20457,0.0001,21.3722]
[1778646893786,36.2,81171.37,11.6,0.20464,0.0001,21.37668]
[1778646893790,36.2,81171.37,11.6,0.20464,0.0001,21.37668]
[1778646894530,36.2,81171.37,11.6,0.20464,0.0001,21.37668]
[1778646894152,36.21,81171.04,11.6,0.20461,0.0001,21.37455]
[1778646900032,36.21,81170.22,11.6,0.20454,0.0001,21.36999]
[1778646900988,36.21,81170.07,11.6,0.20452,0.0001,21.36917]
[1778646901785,36.21,81171.32,11.6,0.20466,0.0001,21.37777]
[1778646901792,36.21,81171.32,11.6,0.20466,0.0001,21.37777]
[1778646902047,36.21,81177.55,11.6,0.20531,0.0001,21.41986]
[1778646902691,36.21,81177.55,11.6,0.20531,0.0001,21.41986]
[1778646905110,36.21,81185.28,11.6,0.20611,0.0001,21.4717]
[1778646905160,36.21,81185.24,11.6,0.20611,0.0001,21.47133]
[1778646906949,36.21,81185.45,11.6,0.20613,0.0001,21.4728]
[1778646911938,36.21,81186.91,11.6,0.20629,0.0001,21.48281]
[1778646917598,36.21,81186.63,11.6,0.20626,0.0001,21.48103]
[1778646923194,36.21,81191.82,11.6,0.2068,0.0001,21.51603]
[1778646925239,36.21,81191.89,11.6,0.20681,0.0001,21.5165]
[1778646931251,36.21,81192.28,11.6,0.20683,0.0001,21.51504]
[1778646932664,36.21,81192.18,11.6,0.20681,0.0001,21.51436]
[1778646938300,36.21,81196.41,11.6,0.20726,0.0001,21.54275]
[1778646943624,36.21,81196.17,11.6,0.20723,0.0001,21.54101]
[1778646948994,36.21,81196.54,11.6,0.20726,0.0001,21.54321]
[1778646954412,36.21,81195.96,11.6,0.2072,0.0001,21.53907]
[1778646954634,36.21,81195.96,11.6,0.2072,0.0001,21.53907]
[1778646960454,36.21,81194.12,11.6,0.20701,0.0001,21.5267]
[1778646965489,36.21,81195.97,11.6,0.2072,0.0001,21.5391]
[1778646965645,36.21,81195.97,11.6,0.2072,0.0001,21.5391]
[1778646967536,36.21,81200.94,11.6,0.20772,0.0001,21.57242]
[1778646967545,36.21,81200.94,11.6,0.20772,0.0001,21.57242]
[1778646967637,36.21,81201.14,11.6,0.20774,0.0001,21.5737]
[1778646967736,36.21,81201.14,11.6,0.20774,0.0001,21.5737]
[1778646973314,36.21,81208.02,11.6,0.20847,0.00011,21.62013]
[1778646976184,36.21,81210.41,11.6,0.20872,0.00011,21.63623]
[1778646976185,36.21,81210.41,11.6,0.20872,0.00011,21.63623]
[1778646977640,36.21,81211.79,11.6,0.20887,0.00011,21.64549]
[1778646978581,36.21,81205.79,11.6,0.20824,0.00011,21.6053]
[1778646979838,36.21,81205.32,11.6,0.20819,0.00011,21.60216]
[1778646981935,36.21,81204.6,11.6,0.20811,0.00011,21.59736]
[1778646985423,36.21,81203.37,11.6,0.20798,0.00011,21.58913]
[1778646990664,36.21,81197.55,11.6,0.20737,0.0001,21.54985]
[1778646991780,36.21,81197.55,11.6,0.20737,0.0001,21.54985]
[1778646991969,36.21,81197.55,11.6,0.20737,0.0001,21.54985]
[1778647004322,36.21,81199.32,11.6,0.20752,0.0001,21.5573]
[1778647005071,36.21,81199.23,11.6,0.20751,0.0001,21.55651]
[1778647010804,36.21,81198.48,11.6,0.20743,0.0001,21.55123]
[1778647014856,36.21,81200.95,11.6,0.20768,0.0001,21.56769]
[1778647020876,36.21,81204.72,11.6,0.20807,0.00011,21.59267]
[1778647025910,36.2,81205.99,11.6,0.2082,0.00011,21.6009]
[1778647030945,36.2,81206.12,11.6,0.20821,0.00011,21.60148]
[1778647034676,36.2,81206.05,11.6,0.2082,0.00011,21.60095]
[1778647040009,36.2,81205.99,11.6,0.20819,0.00011,21.60007]
[1778647045043,36.2,81205.64,11.6,0.20815,0.00011,21.59741]
[1778647046510,36.2,81205.64,11.6,0.20815,0.00011,21.59741]
[1778647046561,36.2,81205.64,11.6,0.20815,0.00011,21.59741]
[1778647052093,36.2,81209.56,11.6,0.20852,0.00011,21.61904]
[1778647057128,36.2,81209.29,11.6,0.20849,0.00011,21.61684]
[1778647062708,36.2,81208.73,11.6,0.20842,0.00011,21.61281]
[1778647063170,36.2,81207.02,11.6,0.20824,0.00011,21.60123]
[1778647068713,36.2,81206.3,11.6,0.20817,0.00011,21.59681]
[1778647069320,36.2,81205.76,11.6,0.20812,0.00011,21.5934]
[1778647073665,36.2,81206.04,11.6,0.20815,0.00011,21.59546]
[1778647075048,36.2,81205.58,11.6,0.20811,0.00011,21.59251]
[1778647075053,36.2,81205.58,11.6,0.20811,0.00011,21.59251]
[1778647075879,36.2,81204.2,11.6,0.20796,0.00011,21.58332]
[1778647078996,36.2,81198.72,11.6,0.20739,0.0001,21.54646]
[1778647079611,36.2,81198.72,11.6,0.20739,0.0001,21.54646]
[1778647081252,36.2,81198.55,11.6,0.20737,0.0001,21.54529]
[1778647083864,36.2,81198.56,11.6,0.20737,0.0001,21.54532]
[1778647084657,36.2,81198.56,11.6,0.20737,0.0001,21.54532]
[1778647085464,36.2,81197.64,11.6,0.20727,0.0001,21.53912]
[1778647086919,36.2,81194.29,11.6,0.20692,0.0001,21.51664]
[1778647087526,36.2,81194.29,11.6,0.20692,0.0001,21.51664]
[1778647088056,36.2,81194.22,11.6,0.20691,0.0001,21.51621]
[1778647090907,36.2,81192.63,11.6,0.20675,0.0001,21.50558]
[1778647095339,36.2,81193.23,11.6,0.20681,0.0001,21.50959]
[1778647095985,36.2,81193.38,11.6,0.20683,0.0001,21.51059]
[1778647101439,36.2,81194.16,11.6,0.20691,0.0001,21.51572]
[1778647106473,36.2,81193.84,11.6,0.20687,0.0001,21.51344]
[1778647109739,36.2,81193.0,11.6,0.20678,0.0001,21.50775]
[1778647115342,36.2,81197.73,11.6,0.20725,0.0001,21.53527]
[1778647121293,36.2,81197.24,11.6,0.2072,0.0001,21.53198]
[1778647126614,36.2,81197.62,11.6,0.20723,0.0001,21.53438]
[1778647130270,36.2,81197.51,11.6,0.20722,0.0001,21.53343]
[1778647135257,36.2,81197.15,11.6,0.20718,0.0001,21.53082]
[1778647140712,36.2,81197.82,11.6,0.20724,0.0001,21.53498]
[1778647144667,36.2,81195.5,11.6,0.207,0.0001,21.51927]
[1778647149775,36.2,81194.7,11.6,0.20691,0.0001,21.51371]
[1778647151683,36.2,81191.33,11.6,0.20656,0.0001,21.49104]
[1778647156824,36.2,81189.86,11.6,0.2064,0.0001,21.48121]
[1778647161859,36.2,81190.12,11.6,0.20643,0.0001,21.48298]
[1778647164034,36.2,81190.12,11.6,0.20643,0.0001,21.48298]
[1778647164701,36.2,81190.12,11.6,0.20643,0.0001,21.48298]
[1778647166734,36.2,81190.02,11.6,0.20642,0.0001,21.48232]
[1778647168491,36.2,81190.02,11.6,0.20642,0.0001,21.48232]
[1778647169653,36.2,81190.35,11.6,0.20645,0.0001,21.48454]
[1778647170101,36.2,81190.54,11.6,0.20647,0.0001,21.48581]
[1778647175693,36.2,81191.73,11.6,0.20657,0.0001,21.48976]
[1778647180802,36.2,81195.01,11.6,0.20691,0.0001,21.51165]
[1778647182599,36.2,81195.61,11.6,0.20697,0.0001,21.5156]
[1778647184257,36.2,81198.64,11.6,0.20729,0.0001,21.53583]
[1778647185282,36.2,81198.57,11.6,0.20728,0.0001,21.5353]
[1778647191062,36.19,81198.51,11.6,0.20727,0.0001,21.53447]
[1778647197104,36.19,81196.97,11.6,0.2071,0.0001,21.52378]
[1778647202139,36.19,81197.26,11.6,0.20713,0.0001,21.52551]
[1778647207174,36.19,81193.33,11.6,0.20671,0.0001,21.49891]
[1778647213216,36.19,81191.77,11.6,0.20655,0.0001,21.48843]
[1778647218251,36.19,81190.31,11.6,0.2064,0.0001,21.47866]
[1778647221303,36.19,81190.31,11.6,0.2064,0.0001,21.47868]
[1778647225424,36.19,81187.32,11.6,0.20609,0.0001,21.45889]
[1778647225909,36.19,81187.32,11.6,0.20609,0.0001,21.45889]
[1778647227485,36.19,81187.13,11.6,0.20607,0.0001,21.45775]
[1778647231483,36.19,81188.36,11.6,0.20621,0.0001,21.46628]
[1778647237163,36.2,81188.07,11.6,0.20616,0.0001,21.46074]
[1778647240921,36.2,81188.15,11.6,0.20617,0.0001,21.46163]
[1778647241505,36.2,81188.15,11.6,0.20617,0.0001,21.46163]
[1778647242134,36.2,81188.08,11.6,0.20616,0.0001,21.46132]
[1778647244223,36.2,81187.9,11.6,0.20615,0.0001,21.46029]
[1778647249468,36.2,81188.17,11.6,0.20618,0.0001,21.4626]
[1778647254505,36.2,81187.94,11.6,0.20617,0.0001,21.46144]
[1778647259540,36.2,81187.14,11.6,0.20609,0.0001,21.45646]
[1778647260539,36.2,81187.14,11.6,0.20609,0.0001,21.45646]
[1778647265294,36.2,81185.6,11.6,0.20594,0.0001,21.44654]
[1778647265399,36.2,81185.6,11.6,0.20594,0.0001,21.44654]
[1778647267290,36.2,81177.83,11.6,0.20513,0.0001,21.39438]
[1778647273638,36.2,81176.4,11.6,0.20498,0.0001,21.38513]
[1778647274264,36.2,81176.4,11.6,0.20498,0.0001,21.38513]
[1778647274645,36.2,81176.39,11.6,0.20498,0.0001,21.38513]
[1778647275675,36.2,81176.39,11.6,0.20498,0.0001,21.38513]
[1778647275776,36.2,81176.6,11.6,0.205,0.0001,21.38645]
[1778647276992,36.2,81176.02,11.6,0.20494,0.0001,21.38246]
[1778647277158,36.2,81176.02,11.6,0.20494,0.0001,21.38246]
[1778647277811,36.2,81176.02,11.6,0.20494,0.0001,21.38246]
[1778647277912,36.2,81176.02,11.6,0.20494,0.0001,21.3824]
[1778647284381,36.2,81175.54,11.6,0.20489,0.0001,21.37928]
[1778647284788,36.2,81175.54,11.6,0.20489,0.0001,21.37928]
[1778647285915,36.2,81175.54,11.6,0.20489,0.0001,21.37939]
[1778647288826,36.2,81175.87,11.6,0.20493,0.0001,21.38169]
[1778647288930,36.2,81175.87,11.6,0.20493,0.0001,21.38176]
[1778647294296,36.2,81177.51,11.6,0.20508,0.0001,21.38913]
[1778647299821,36.2,81179.99,11.6,0.20535,0.0001,21.40638]
[1778647302792,36.21,81179.72,11.6,0.20532,0.0001,21.40479]
[1778647308438,36.21,81182.98,11.6,0.20567,0.0001,21.42696]
[1778647313940,36.21,81183.1,11.6,0.20569,0.0001,21.42806]
[1778647314553,36.21,81183.1,11.6,0.20569,0.0001,21.42806]
[1778647314853,36.21,81183.1,11.6,0.20569,0.0001,21.42806]
[1778647319962,36.21,81182.91,11.6,0.20567,0.0001,21.42715]
[1778647320332,36.21,81182.91,11.6,0.20567,0.0001,21.42715]
[1778647326923,36.21,81183.46,11.6,0.20573,0.0001,21.43104]
[1778647327497,36.21,81183.46,11.6,0.20573,0.0001,21.43104]
[1778647327528,36.21,81183.46,11.6,0.20573,0.0001,21.43104]
[1778647328424,36.21,81183.46,11.6,0.20573,0.0001,21.43117]
[1778647329241,36.21,81186.46,11.6,0.20605,0.0001,21.45138]
[1778647333063,36.21,81193.43,11.6,0.20678,0.0001,21.49854]
[1778647333064,36.21,81193.43,11.6,0.20678,0.0001,21.49854]
[1778647338801,36.21,81199.28,11.6,0.2074,0.0001,21.53789]
[1778647340074,36.21,81199.28,11.6,0.2074,0.0001,21.5379]
[1778647345797,36.21,81196.52,11.6,0.20711,0.0001,21.51945]
[1778647347109,36.21,81195.81,11.6,0.20704,0.0001,21.51472]
[1778647353203,36.21,81193.83,11.6,0.20681,0.0001,21.49775]
[1778647358238,36.21,81193.96,11.6,0.20683,0.0001,21.49887]
[1778647363849,36.21,81195.63,11.6,0.207,0.0001,21.51029]
[1778647364127,36.21,81196.78,11.6,0.20713,0.0001,21.51808]
[1778647370129,36.21,81199.41,11.6,0.2074,0.0001,21.53581]
[1778647370766,36.21,81199.41,11.6,0.2074,0.0001,21.53581]
[1778647372064,36.21,81199.34,11.6,0.2074,0.0001,21.53535]
[1778647375124,36.21,81200.4,11.6,0.20751,0.0001,21.54248]
[1778647375787,36.21,81200.4,11.6,0.20751,0.0001,21.54248]
[1778647381399,36.21,81200.44,11.6,0.2075,0.0001,21.54225]
[1778647386291,36.21,81200.11,11.6,0.20746,0.0001,21.53964]
[1778647387966,36.21,81200.26,11.6,0.20748,0.0001,21.54054]
[1778647389310,36.21,81202.83,11.6,0.20775,0.00011,21.55776]
[1778647389793,36.21,81202.83,11.6,0.20775,0.00011,21.55776]
[1778647390932,36.21,81203.27,11.6,0.20779,0.00011,21.56069]
[1778647391677,36.21,81205.25,11.6,0.208,0.00011,21.57388]
[1778647394929,36.21,81206.13,11.6,0.20809,0.00011,21.57967]
[1778647395580,36.21,81206.53,11.6,0.20813,0.00011,21.58225]
[1778647396235,36.21,81207.19,11.6,0.2082,0.00011,21.58667]
[1778647396932,36.21,81207.19,11.6,0.2082,0.00011,21.58667]
[1778647400562,36.21,81206.57,11.6,0.20813,0.00011,21.58235]
[1778647406574,36.21,81206.76,11.6,0.20814,0.00011,21.58321]
[1778647411609,36.21,81207.02,11.6,0.20814,0.00011,21.58066]
[1778647416189,36.21,81207.06,11.6,0.20814,0.00011,21.58074]
[1778647421679,36.21,81206.39,11.6,0.20807,0.00011,21.576]
[1778647426714,36.21,81207.68,11.6,0.2082,0.00011,21.58445]
[1778647428092,36.21,81207.68,11.6,0.2082,0.00011,21.58445]
[1778647428761,36.21,81206.49,11.6,0.20807,0.00011,21.57644]
[1778647432646,36.2,81207.57,11.6,0.20819,0.00011,21.58354]
[1778647433036,36.2,81207.57,11.6,0.20819,0.00011,21.58354]
[1778647439805,36.2,81215.35,11.6,0.20899,0.00011,21.63496]
[1778647443231,36.2,81215.45,11.6,0.209,0.00011,21.63536]
[1778647443233,36.2,81215.45,11.6,0.209,0.00011,21.63536]
[1778647443744,36.2,81215.45,11.6,0.209,0.00011,21.63536]
[1778647445088,36.2,81215.37,11.6,0.20899,0.00011,21.63473]
[1778647446325,36.2,81212.71,11.6,0.20871,0.00011,21.61674]
[1778647447481,36.2,81213.27,11.6,0.20876,0.00011,21.62042]
[1778647450477,36.2,81212.74,11.6,0.2087,0.00011,21.61661]
[1778647450972,36.2,81212.74,11.6,0.2087,0.00011,21.61661]
[1778647451331,36.2,81212.43,11.6,0.20867,0.00011,21.61447]
[1778647454034,36.2,81202.94,11.6,0.20767,0.00011,21.55077]
[1778647454116,36.2,81202.99,11.6,0.20768,0.00011,21.55105]
[1778647456221,36.2,81198.58,11.6,0.20721,0.0001,21.52119]
[1778647461960,36.2,81196.82,11.6,0.20701,0.0001,21.50883]
[1778647463312,36.2,81193.04,11.6,0.20662,0.0001,21.48334]
[1778647463743,36.2,81193.04,11.6,0.20662,0.0001,21.48334]
[1778647463801,36.2,81193.04,11.6,0.20662,0.0001,21.48334]
[1778647464796,36.2,81185.62,11.6,0.20584,0.0001,21.43339]
[1778647471023,36.2,81184.18,11.6,0.20566,0.0001,21.41965]
[1778647475108,36.2,81184.15,11.6,0.20566,0.0001,21.41947]
[1778647475135,36.2,81184.15,11.6,0.20566,0.0001,21.41947]
[1778647475181,36.2,81184.09,11.6,0.20565,0.0001,21.41908]
[1778647477328,36.2,81181.39,11.6,0.20537,0.0001,21.40091]
[1778647478478,36.2,81181.21,11.6,0.20535,0.0001,21.39971]
[1778647484114,36.2,81179.48,11.6,0.20517,0.0001,21.38814]
[1778647491163,36.2,81180.39,11.6,0.20527,0.0001,21.39437]
[1778647496790,36.2,81180.39,11.6,0.20527,0.0001,21.39442]
[1778647501839,36.2,81180.19,11.6,0.20525,0.0001,21.39313]
[1778647507277,36.2,81178.17,11.6,0.20504,0.0001,21.37961]
[1778647512312,36.2,81179.55,11.6,0.20518,0.0001,21.38898]
[1778647514914,36.2,81178.95,11.6,0.20512,0.0001,21.38496]
[1778647515016,36.2,81179.15,11.6,0.20514,0.0001,21.38632]
[1778647520368,36.2,81178.42,11.6,0.20507,0.0001,21.38163]
[1778647525403,36.2,81176.13,11.6,0.20484,0.0001,21.36645]
[1778647530440,36.2,81178.62,11.6,0.2051,0.0001,21.38356]
[1778647538496,36.2,81179.14,11.6,0.20513,0.0001,21.38335]
[1778647544538,36.2,81179.01,11.6,0.20512,0.0001,21.38274]
[1778647550580,36.2,81178.37,11.6,0.20506,0.0001,21.3787]
[1778647555616,36.2,81177.37,11.6,0.20496,0.0001,21.37226]
[1778647560651,36.2,81177.41,11.6,0.20497,0.0001,21.37281]
[1778647569109,36.21,81176.82,11.6,0.20491,0.0001,21.36906]
[1778647574240,36.21,81177.48,11.6,0.20499,0.0001,21.37393]
[1778647579784,36.21,81177.85,11.6,0.20503,0.0001,21.37672]
[1778647584819,36.21,81175.41,11.6,0.20478,0.0001,21.36054]
[1778647588578,36.21,81175.31,11.6,0.20477,0.0001,21.36003]
[1778647588847,36.21,81175.44,11.6,0.20479,0.0001,21.36096]
[1778647593882,36.21,81176.45,11.6,0.20487,0.0001,21.36384]
[1778647594316,36.21,81176.45,11.6,0.20487,0.0001,21.36384]
[1778647599596,36.21,81175.26,11.6,0.20475,0.0001,21.35594]
[1778647606328,36.21,81173.63,11.6,0.20458,0.0001,21.34524]
[1778647612011,36.21,81173.87,11.6,0.20461,0.0001,21.34711]
[1778647619906,36.21,81173.29,11.6,0.20455,0.0001,21.34337]
[1778647624211,36.21,81172.86,11.6,0.20451,0.0001,21.3408]
[1778647624266,36.21,81172.86,11.6,0.20451,0.0001,21.3408]
[1778647627061,36.21,81162.74,11.6,0.20346,0.0001,21.27277]
[1778647633158,36.21,81166.15,11.6,0.20383,0.0001,21.29677]
[1778647633354,36.21,81166.15,11.6,0.20383,0.0001,21.29677]
[1778647640207,36.22,81167.22,11.6,0.20395,0.0001,21.30459]
[1778647646814,36.22,81167.43,11.6,0.20398,0.0001,21.30629]
[1778647646915,36.22,81167.43,11.6,0.20398,0.0001,21.30643]
[1778647652292,36.22,81167.73,11.6,0.204,0.0001,21.30515]
[1778647657326,36.22,81168.26,11.6,0.20406,0.0001,21.3093]
[1778647662366,36.22,81168.2,11.6,0.20407,0.0001,21.30945]
[1778647663821,36.22,81168.18,11.6,0.20407,0.0001,21.30943]
[1778647664907,36.22,81168.18,11.6,0.20407,0.0001,21.30943]
[1778647665008,36.22,81168.12,11.6,0.20406,0.0001,21.30915]
[1778647670182,36.22,81168.3,11.6,0.20409,0.0001,21.31087]
[1778647674897,36.22,81172.12,11.6,0.20449,0.0001,21.33711]
[1778647675501,36.22,81172.12,11.6,0.2045,0.0001,21.33719]
[1778647681593,36.23,81173.31,11.6,0.20463,0.0001,21.3457]
[1778647681649,36.23,81173.31,11.6,0.20463,0.0001,21.3457]
[1778647681718,36.23,81173.31,11.6,0.20463,0.0001,21.3457]
[1778647683117,36.23,81174.96,11.6,0.2048,0.0001,21.35687]
[1778647683843,36.23,81178.75,11.6,0.2052,0.0001,21.38244]
[1778647683910,36.23,81178.75,11.6,0.2052,0.0001,21.38244]
[1778647686818,36.23,81182.12,11.6,0.20555,0.0001,21.4051]
[1778647688102,36.23,81184.31,11.6,0.20578,0.0001,21.41982]
[1778647693587,36.23,81185.17,11.6,0.20587,0.0001,21.42549]
[1778647695741,36.23,81185.25,11.6,0.20587,0.0001,21.42601]
[1778647697858,36.23,81185.59,11.6,0.20591,0.0001,21.42826]
[1778647699761,36.23,81185.83,11.6,0.20593,0.0001,21.42985]
[1778647701100,36.23,81186.22,11.6,0.20597,0.0001,21.43245]
[1778647701428,36.23,81186.22,11.6,0.20597,0.0001,21.43241]
[1778647704785,36.23,81196.18,11.6,0.20702,0.0001,21.49931]
[1778647708149,36.23,81196.69,11.6,0.20707,0.0001,21.50271]
[1778647709424,36.23,81196.69,11.6,0.20707,0.0001,21.50269]
[1778647720777,36.22,81196.64,11.6,0.20704,0.0001,21.49817]
[1778647723388,36.22,81196.09,11.6,0.20698,0.0001,21.49446]
[1778647732119,36.22,81198.83,11.6,0.20726,0.0001,21.51263]
[1778647737837,36.22,81198.79,11.6,0.20725,0.0001,21.5121]
[1778647743063,36.22,81199.07,11.6,0.20728,0.0001,21.51379]
[1778647747975,36.22,81201.64,11.6,0.20755,0.00011,21.53086]
[1778647754009,36.22,81210.66,11.6,0.20848,0.00011,21.59061]
[1778647757999,36.22,81210.17,11.6,0.20843,0.00011,21.58703]
[1778647758078,36.22,81210.17,11.6,0.20843,0.00011,21.58703]
[1778647758121,36.22,81210.24,11.6,0.20843,0.00011,21.58741]
[1778647761383,36.22,81213.03,11.6,0.20873,0.00011,21.60609]
[1778647761395,36.22,81213.03,11.6,0.20873,0.00011,21.60609]
[1778647761420,36.22,81213.03,11.6,0.20873,0.00011,21.60607]
[1778647767137,36.22,81213.72,11.6,0.20881,0.00011,21.61108]
[1778647770379,36.22,81213.62,11.6,0.2088,0.00011,21.61071]
[1778647770478,36.22,81213.72,11.6,0.20881,0.00011,21.61159]
[1778647775941,36.22,81213.71,11.6,0.20879,0.00011,21.60765]
[1778647781226,36.22,81209.95,11.6,0.2084,0.00011,21.58288]
[1778647781327,36.22,81210.34,11.6,0.20844,0.00011,21.58558]
[1778647787240,36.22,81210.36,11.6,0.20845,0.00011,21.58616]
[1778647792276,36.23,81210.03,11.6,0.20842,0.00011,21.5843]
[1778647797311,36.23,81209.99,11.6,0.20842,0.00011,21.58439]
[1778647802346,36.23,81214.82,11.6,0.20894,0.00011,21.61705]
[1778647802560,36.23,81214.82,11.6,0.20894,0.00011,21.61705]
[1778647803851,36.23,81214.82,11.6,0.20894,0.00011,21.61705]
[1778647804360,36.23,81216.55,11.6,0.20912,0.00011,21.62872]
[1778647809457,36.23,81217.97,11.6,0.20928,0.00011,21.63841]
[1778647815763,36.23,81218.01,11.6,0.20928,0.00011,21.63878]
[1778647821919,36.23,81218.01,11.6,0.20928,0.00011,21.63898]
[1778647827523,36.23,81217.17,11.6,0.2092,0.00011,21.63343]
[1778647832561,36.23,81217.32,11.6,0.20919,0.00011,21.63044]
[1778647840617,36.23,81217.27,11.6,0.20918,0.00011,21.63015]
[1778647842090,36.23,81217.27,11.6,0.20918,0.00011,21.63015]
[1778647842192,36.23,81215.81,11.6,0.20903,0.00011,21.62039]
[1778647844251,36.23,81215.49,11.6,0.20899,0.00011,21.61824]
[1778647844804,36.23,81214.99,11.6,0.20894,0.00011,21.61489]
[1778647850631,36.23,81214.96,11.6,0.20894,0.00011,21.61468]
[1778647850636,36.23,81214.96,11.6,0.20894,0.00011,21.61468]
[1778647851159,36.23,81214.96,11.6,0.20894,0.00011,21.61468]
[1778647853663,36.23,81203.91,11.6,0.20777,0.00011,21.54051]
[1778647856542,36.23,81203.44,11.6,0.20772,0.00011,21.53725]
[1778647864508,36.23,81198.52,11.6,0.2072,0.0001,21.50401]
[1778647867521,36.23,81196.97,11.6,0.20704,0.0001,21.49352]
[1778647868020,36.23,81196.87,11.6,0.20702,0.0001,21.49284]
[1778647870685,36.23,81196.91,11.6,0.20703,0.0001,21.49306]
[1778647872130,36.23,81196.91,11.6,0.20703,0.0001,21.49304]
[1778647878346,36.23,81197.05,11.6,0.20705,0.0001,21.49452]
[1778647884848,36.23,81197.07,11.6,0.20706,0.0001,21.49487]
[1778647891400,36.23,81191.37,11.6,0.20648,0.0001,21.45786]
[1778647894555,36.23,81191.06,11.6,0.20643,0.0001,21.45218]
[1778647895316,36.23,81190.85,11.6,0.20641,0.0001,21.45092]
[1778647898072,36.23,81189.28,11.6,0.20625,0.0001,21.44058]
[1778647898638,36.23,81190.17,11.6,0.20634,0.0001,21.44661]
[1778647900247,36.23,81190.87,11.6,0.20641,0.0001,21.45131]
[1778647900767,36.23,81191.22,11.6,0.20645,0.0001,21.45363]
[1778647901630,36.23,81192.41,11.6,0.20657,0.0001,21.4616]
[1778647902073,36.23,81192.41,11.6,0.20657,0.0001,21.4616]
[1778647902466,36.23,81192.41,11.6,0.20657,0.0001,21.4616]
[1778647907872,36.23,81193.4,11.6,0.20667,0.0001,21.46799]
[1778647908253,36.23,81193.4,11.6,0.20667,0.0001,21.46799]
[1778647914465,36.23,81192.17,11.6,0.20654,0.0001,21.4595]
[1778647921182,36.23,81193.38,11.6,0.20666,0.0001,21.46732]
[1778647927224,36.23,81193.35,11.6,0.20666,0.0001,21.46684]
[1778647932358,36.23,81192.76,11.6,0.20659,0.0001,21.46275]
[1778647938301,36.23,81192.73,11.6,0.20658,0.0001,21.46218]
[1778647943336,36.23,81193.02,11.6,0.20661,0.0001,21.46389]
[1778647948371,36.23,81192.62,11.6,0.20656,0.0001,21.46095]
[1778647950425,36.23,81192.92,11.6,0.20659,0.0001,21.46291]
[1778647952607,36.23,81192.54,11.6,0.20653,0.0001,21.45622]
[1778647954828,36.23,81192.92,11.6,0.20656,0.0001,21.45862]
[1778647961462,36.23,81192.87,11.6,0.20655,0.0001,21.45792]
[1778647964943,36.23,81192.9,11.6,0.20655,0.0001,21.45802]
[1778647966769,36.23,81191.97,11.6,0.20645,0.0001,21.45161]
[1778647972539,36.23,81189.97,11.6,0.20624,0.0001,21.43792]
[1778647978263,36.23,81190.1,11.6,0.20625,0.0001,21.43867]
[1778647985631,36.23,81184.49,11.6,0.20566,0.0001,21.40101]
[1778647986995,36.23,81183.17,11.6,0.20553,0.0001,21.39217]
[1778647990280,36.23,81182.83,11.6,0.20549,0.0001,21.38993]
[1778647995705,36.23,81184.01,11.6,0.20562,0.0001,21.39795]
[1778647999880,36.23,81184.51,11.6,0.20567,0.0001,21.40134]
[1778648005775,36.23,81191.12,11.6,0.20636,0.0001,21.44548]
[1778648010810,36.23,81191.98,11.6,0.20644,0.0001,21.45101]
[1778648015845,36.22,81192.82,11.6,0.2065,0.0001,21.45235]
[1778648021746,36.22,81191.37,11.6,0.20634,0.0001,21.44236]
[1778648027929,36.22,81190.6,11.6,0.20627,0.0001,21.43751]
[1778648033972,36.23,81190.59,11.6,0.20627,0.0001,21.43782]
[1778648034760,36.23,81190.59,11.6,0.20627,0.0001,21.43782]
[1778648040015,36.23,81194.04,11.6,0.20663,0.0001,21.46081]
[1778648045048,36.22,81193.18,11.6,0.20654,0.0001,21.4547]
[1778648050083,36.22,81192.54,11.6,0.20646,0.0001,21.4501]
[1778648055118,36.22,81193.71,11.6,0.20658,0.0001,21.45766]
[1778648060154,36.22,81193.83,11.6,0.20659,0.0001,21.45815]
[1778648065189,36.22,81193.75,11.6,0.20658,0.0001,21.45727]
[1778648070224,36.22,81194.11,11.6,0.20661,0.0001,21.45935]
[1778648074134,36.22,81193.86,11.6,0.20655,0.0001,21.45345]
[1778648074994,36.22,81193.65,11.6,0.20653,0.0001,21.45198]
[1778648080345,36.22,81205.96,11.6,0.20782,0.00011,21.53449]
[1778648087344,36.22,81205.53,11.6,0.20777,0.00011,21.53118]
[1778648092379,36.22,81205.41,11.6,0.20775,0.00011,21.5301]
[1778648097414,36.22,81205.38,11.6,0.20774,0.00011,21.52961]
[1778648102449,36.22,81206.98,11.6,0.20791,0.00011,21.54002]
[1778648107589,36.22,81207.93,11.6,0.208,0.00011,21.54612]
[1778648113838,36.21,81208.75,11.6,0.20808,0.00011,21.55109]
[1778648114057,36.21,81208.75,11.6,0.20808,0.00011,21.55109]
[1778648119574,36.21,81208.66,11.6,0.20806,0.00011,21.55]
[1778648124609,36.21,81208.26,11.6,0.20801,0.00011,21.54693]
[1778648129644,36.21,81209.33,11.6,0.20812,0.00011,21.55372]
[1778648136693,36.21,81209.63,11.6,0.20811,0.00011,21.55106]
[1778648141728,36.21,81209.68,11.6,0.20811,0.00011,21.55102]
[1778648146117,36.21,81211.44,11.6,0.20829,0.00011,21.56248]
[1778648146763,36.21,81211.53,11.6,0.2083,0.00011,21.56302]
[1778648151799,36.21,81211.55,11.6,0.2083,0.00011,21.56281]
[1778648157840,36.21,81212.24,11.6,0.20836,0.00011,21.567]
[1778648163888,36.21,81212.63,11.6,0.2084,0.00011,21.56917]
[1778648165442,36.21,81212.63,11.6,0.2084,0.00011,21.56917]
[1778648171095,36.2,81217.55,11.6,0.20891,0.00011,21.60179]
[1778648171100,36.2,81217.55,11.6,0.20891,0.00011,21.60179]
[1778648171194,36.2,81217.59,11.6,0.20891,0.00011,21.60199]
[1778648174849,36.2,81217.62,11.6,0.20892,0.00011,21.60222]
[1778648176764,36.2,81217.66,11.6,0.20892,0.00011,21.60257]
[1778648182016,36.2,81219.24,11.6,0.20909,0.00011,21.61316]
[1778648183281,36.2,81219.24,11.6,0.20909,0.00011,21.61316]
[1778648183382,36.2,81219.04,11.6,0.20907,0.00011,21.61184]
[1778648187753,36.2,81219.53,11.6,0.20912,0.00011,21.61473]
[1778648189162,36.2,81213.95,11.6,0.20852,0.00011,21.57698]
[1778648189691,36.2,81213.95,11.6,0.20852,0.00011,21.57698]
[1778648193149,36.2,81210.45,11.6,0.20811,0.00011,21.54871]
[1778648194115,36.2,81209.7,11.6,0.20803,0.00011,21.5435]
[1778648194216,36.2,81208.76,11.6,0.20793,0.00011,21.53703]
[1778648196160,36.2,81207.55,11.6,0.2078,0.00011,21.52877]
[1778648203890,36.2,81207.08,11.6,0.20773,0.00011,21.52441]
[1778648209861,36.2,81207.58,11.6,0.20777,0.00011,21.52726]
[1778648216911,36.19,81205.63,11.6,0.20756,0.00011,21.51338]
[1778648222063,36.19,81205.95,11.6,0.20758,0.00011,21.51487]
[1778648225130,36.19,81209.82,11.6,0.20798,0.00011,21.54034]
[1778648225945,36.19,81209.82,11.6,0.20798,0.00011,21.54034]
[1778648228811,36.19,81212.87,11.6,0.20829,0.00011,21.56047]
[1778648234386,36.19,81215.61,11.6,0.20856,0.00011,21.57764]
[1778648239421,36.18,81215.46,11.6,0.20853,0.00011,21.57577]
[1778648244456,36.18,81214.51,11.6,0.20842,0.00011,21.56859]
[1778648249491,36.18,81208.83,11.6,0.20781,0.00011,21.52977]
[1778648254815,36.18,81208.78,11.6,0.20777,0.00011,21.52498]
[1778648260855,36.18,81205.74,11.6,0.20744,0.00011,21.50398]
[1778648266518,36.18,81202.9,11.6,0.20714,0.00011,21.48463]
[1778648271475,36.18,81202.74,11.6,0.20712,0.00011,21.48338]
[1778648277687,36.18,81216.94,11.6,0.2086,0.00011,21.57771]
[1778648282724,36.17,81214.28,11.6,0.20831,0.00011,21.55927]
[1778648282726,36.17,81214.28,11.6,0.20831,0.00011,21.55927]
[1778648288764,36.17,81215.45,11.6,0.20842,0.00011,21.56676]
[1778648293799,36.17,81215.24,11.6,0.2084,0.00011,21.56517]
[1778648298834,36.17,81213.53,11.6,0.20822,0.00011,21.55351]
[1778648299742,36.17,81213.53,11.6,0.20822,0.00011,21.55351]
[1778648307897,36.17,81215.56,11.6,0.20842,0.00011,21.56674]
[1778648312932,36.17,81215.29,11.6,0.20837,0.00011,21.5607]
[1778648317967,36.17,81214.55,11.6,0.20828,0.00011,21.55557]
[1778648323002,36.17,81213.85,11.6,0.20821,0.00011,21.55075]
[1778648327004,36.17,81213.24,11.6,0.20814,0.00011,21.54661]
[1778648333073,36.17,81212.98,11.6,0.20811,0.00011,21.54472]
[1778648335467,36.17,81212.98,11.6,0.20811,0.00011,21.54472]
[1778648341129,36.17,81214.31,11.6,0.20825,0.00011,21.55346]
[1778648346164,36.17,81215.01,11.6,0.20832,0.00011,21.558]
[1778648351199,36.17,81214.51,11.6,0.20827,0.00011,21.55449]
[1778648355152,36.17,81214.65,11.6,0.20828,0.00011,21.55537]
[1778648360263,36.17,81212.35,11.6,0.20804,0.00011,21.53977]
[1778648365158,36.17,81211.53,11.6,0.20795,0.00011,21.53422]
[1778648372346,36.17,81212.08,11.6,0.20798,0.00011,21.5338]
[1778648379106,36.17,81209.58,11.6,0.20772,0.00011,21.51709]
[1778648384431,36.17,81208.6,11.6,0.20761,0.00011,21.51062]
[1778648388667,36.17,81209.43,11.6,0.2077,0.00011,21.51625]
[1778648388685,36.17,81209.43,11.6,0.2077,0.00011,21.51625]
[1778648388708,36.17,81209.43,11.6,0.2077,0.00011,21.51625]
[1778648388746,36.17,81208.74,11.6,0.20763,0.00011,21.51164]
[1778648392057,36.17,81219.93,11.6,0.20881,0.00011,21.58665]
[1778648398529,36.17,81219.1,11.6,0.20872,0.00011,21.58082]
[1778648401188,36.17,81219.7,11.6,0.20878,0.00011,21.58475]
[1778648401550,36.17,81218.47,11.6,0.20865,0.00011,21.57646]
[1778648403591,36.17,81217.21,11.6,0.20851,0.00011,21.56789]
[1778648405040,36.17,81212.88,11.6,0.20806,0.00011,21.53885]
[1778648405848,36.17,81214.09,11.6,0.20818,0.00011,21.54695]
[1778648406368,36.17,81220.1,11.6,0.20882,0.00011,21.58723]
[1778648410620,36.17,81224.43,11.6,0.20927,0.00011,21.61574]
[1778648411207,36.17,81227.48,11.6,0.20959,0.00011,21.63617]
[1778648411842,36.17,81227.48,11.6,0.20959,0.00011,21.63617]
[1778648412519,36.17,81227.55,11.6,0.2096,0.00011,21.6365]
[1778648414752,36.16,81227.71,11.6,0.20961,0.00011,21.63731]
[1778648415894,36.16,81227.91,11.6,0.20963,0.00011,21.63852]
[1778648421690,36.16,81230.09,11.6,0.20984,0.00011,21.65211]
[1778648426725,36.16,81229.86,11.6,0.20981,0.00011,21.64987]
[1778648428001,36.16,81229.86,11.6,0.20981,0.00011,21.64987]
[1778648431108,36.16,81227.64,11.6,0.20956,0.00011,21.6346]
[1778648432224,36.16,81227.69,11.6,0.20954,0.00011,21.63065]
[1778648437976,36.16,81228.25,11.6,0.20959,0.00011,21.63381]
[1778648443844,36.15,81229.56,11.6,0.20971,0.00011,21.64171]
[1778648448516,36.15,81228.93,11.6,0.20964,0.00011,21.63697]
[1778648448703,36.15,81228.93,11.6,0.20964,0.00011,21.63697]
[1778648448735,36.15,81228.93,11.6,0.20964,0.00011,21.63697]
[1778648453914,36.15,81219.89,11.6,0.20867,0.00011,21.57589]
[1778648459956,36.15,81220.2,11.6,0.2087,0.00011,21.57765]
[1778648461623,36.15,81220.18,11.6,0.2087,0.00011,21.57747]
[1778648467041,36.15,81215.07,11.6,0.20816,0.00011,21.54304]
[1778648467398,36.15,81214.8,11.6,0.20813,0.00011,21.54119]
[1778648469458,36.15,81214.22,11.6,0.20807,0.00011,21.53729]
[1778648474035,36.15,81213.85,11.6,0.20803,0.00011,21.53479]
[1778648474042,36.15,81213.85,11.6,0.20803,0.00011,21.53479]
[1778648480097,36.15,81203.96,11.6,0.20699,0.00011,21.46864]
[1778648485195,36.15,81204.38,11.6,0.20704,0.00011,21.47176]
[1778648491874,36.15,81201.54,11.6,0.20672,0.00011,21.44911]
[1778648497216,36.15,81203.35,11.6,0.20692,0.00011,21.46179]
[1778648502251,36.16,81202.56,11.6,0.20684,0.00011,21.45687]
[1778648507290,36.16,81202.23,11.6,0.20681,0.00011,21.45505]
[1778648512325,36.16,81201.92,11.6,0.20679,0.00011,21.45338]
[1778648517360,36.16,81201.69,11.6,0.20677,0.00011,21.45227]
[1778648522489,36.16,81201.5,11.6,0.20676,0.00011,21.45135]
[1778648523479,36.16,81201.27,11.6,0.20673,0.00011,21.44989]
[1778648523513,36.16,81201.27,11.6,0.20673,0.00011,21.44989]
[1778648523549,36.16,81201.27,11.6,0.20673,0.00011,21.44989]
[1778648523613,36.16,81201.27,11.6,0.20673,0.00011,21.44989]
[1778648523875,36.16,81189.57,11.6,0.20551,0.0001,21.37119]
[1778648525148,36.16,81178.31,11.6,0.20433,0.0001,21.29547]
[1778648530204,36.16,81176.42,11.6,0.20414,0.0001,21.2834]
[1778648532091,36.16,81175.92,11.6,0.20409,0.0001,21.28003]
[1778648533282,36.16,81176.48,11.6,0.20415,0.0001,21.28408]
[1778648534588,36.16,81177.09,11.6,0.20422,0.0001,21.28833]
[1778648534716,36.16,81177.09,11.6,0.20422,0.0001,21.28833]
[1778648535074,36.16,81176.99,11.6,0.20421,0.0001,21.28779]
[1778648540535,36.17,81176.54,11.6,0.20418,0.0001,21.28576]
[1778648541389,36.17,81176.54,11.6,0.20418,0.0001,21.28576]
[1778648543376,36.17,81175.39,11.6,0.20407,0.0001,21.27834]
[1778648544117,36.17,81175.39,11.6,0.20407,0.0001,21.27834]
[1778648548851,36.17,81175.56,11.6,0.2041,0.0001,21.28034]
[1778648550102,36.17,81175.56,11.6,0.2041,0.0001,21.28051]
[1778648555148,36.17,81171.74,11.6,0.20369,0.0001,21.25166]
[1778648555704,36.17,81171.98,11.6,0.20372,0.0001,21.25367]
[1778648556401,36.17,81171.77,11.6,0.2037,0.0001,21.25226]
[1778648561719,36.17,81173.8,11.6,0.20393,0.0001,21.26694]
[1778648567656,36.18,81176.01,11.6,0.20417,0.0001,21.28283]
[1778648572590,36.18,81175.58,11.6,0.20414,0.0001,21.28071]
[1778648577799,36.18,81176.15,11.6,0.20422,0.0001,21.28548]
[1778648583307,36.18,81182.37,11.6,0.20488,0.0001,21.328]
[1778648586886,36.18,81182.47,11.6,0.20489,0.0001,21.32896]
[1778648589376,36.18,81181.45,11.6,0.20479,0.0001,21.32228]
[1778648594920,36.18,81182.91,11.6,0.20495,0.0001,21.33279]
[1778648601969,36.19,81181.75,11.6,0.20484,0.0001,21.32559]
[1778648608011,36.19,81181.61,11.6,0.20483,0.0001,21.32518]
[1778648611514,36.19,81181.65,11.6,0.20482,0.0001,21.32165]
[1778648614234,36.19,81181.27,11.6,0.20478,0.0001,21.31937]
[1778648623015,36.19,81181.9,11.6,0.20487,0.0001,21.32495]
[1778648629164,36.2,81174.84,11.6,0.20416,0.0001,21.27932]
[1778648634199,36.2,81174.93,11.6,0.20419,0.0001,21.28116]
[1778648636654,36.2,81174.87,11.6,0.20419,0.0001,21.28125]
[1778648642255,36.2,81175.12,11.6,0.20425,0.0001,21.28467]
[1778648647292,36.21,81175.01,11.6,0.20425,0.0001,21.28517]
[1778648653334,36.21,81175.23,11.6,0.2043,0.0001,21.28814]
[1778648658369,36.21,81175.31,11.6,0.20433,0.0001,21.28991]
[1778648663404,36.22,81183.85,11.6,0.20524,0.0001,21.34857]
[1778648668447,36.22,81184.45,11.6,0.20531,0.0001,21.3531]
[1778648672469,36.22,81184.65,11.6,0.20532,0.0001,21.35122]
[1778648672932,36.22,81184.65,11.6,0.20532,0.0001,21.35122]
[1778648673806,36.22,81185.16,11.6,0.20537,0.0001,21.35481]
[1778648674604,36.22,81187.16,11.6,0.20559,0.0001,21.36842]
[1778648674729,36.22,81187.16,11.6,0.20559,0.0001,21.36842]
[1778648674909,36.22,81187.16,11.6,0.20559,0.0001,21.36842]
[1778648676686,36.22,81199.92,11.6,0.20693,0.00011,21.45436]
[1778648679739,36.22,81201.42,11.6,0.20709,0.00011,21.46457]
[1778648680055,36.22,81201.42,11.6,0.20709,0.00011,21.46457]
[1778648685563,36.22,81202.82,11.6,0.20724,0.00011,21.47421]
[1778648690597,36.22,81202.8,11.6,0.20724,0.00011,21.47417]
[1778648695979,36.22,81202.39,11.6,0.2072,0.00011,21.47147]
[1778648701677,36.22,81201.34,11.6,0.20709,0.00011,21.46448]
[1778648707198,36.22,81202.92,11.6,0.20725,0.00011,21.47508]
[1778648714485,36.22,81203.45,11.6,0.20731,0.00011,21.47853]
[1778648722196,36.22,81203.38,11.6,0.2073,0.00011,21.47793]
[1778648722210,36.22,81203.38,11.6,0.2073,0.00011,21.47793]
[1778648724700,36.22,81211.66,11.6,0.20817,0.00011,21.53326]
[1778648729873,36.22,81213.08,11.6,0.20831,0.00011,21.5422]
[1778648732621,36.22,81212.53,11.6,0.20822,0.00011,21.53427]
[1778648733893,36.22,81210.72,11.6,0.20803,0.00011,21.52204]
[1778648734456,36.22,81210.72,11.6,0.20803,0.00011,21.52204]
[1778648736890,36.22,81200.92,11.6,0.20699,0.00011,21.45615]
[1778648742964,36.22,81199.51,11.6,0.20685,0.00011,21.44679]
[1778648747999,36.22,81197.62,11.6,0.20665,0.0001,21.43422]
[1778648752968,36.22,81198.33,11.6,0.20673,0.0001,21.43909]
[1778648758069,36.22,81197.18,11.6,0.20661,0.0001,21.43155]
[1778648758515,36.22,81197.18,11.6,0.20661,0.0001,21.43155]
[1778648758552,36.22,81197.18,11.6,0.20661,0.0001,21.43155]
[1778648758559,36.22,81197.18,11.6,0.20661,0.0001,21.43155]
[1778648763966,36.22,81191.72,11.6,0.20603,0.0001,21.39477]
[1778648770153,36.22,81190.63,11.6,0.20592,0.0001,21.38719]
[1778648775192,36.22,81191.72,11.6,0.20603,0.0001,21.39434]
[1778648776200,36.22,81191.72,11.6,0.20603,0.0001,21.39434]
[1778648781234,36.22,81191.85,11.6,0.20604,0.0001,21.39551]
[1778648786270,36.22,81191.9,11.6,0.20606,0.0001,21.39619]
[1778648790114,36.22,81192.15,11.6,0.20608,0.0001,21.39793]
[1778648795290,36.22,81192.15,11.6,0.20606,0.0001,21.39434]
[1778648800369,36.22,81194.94,11.6,0.20636,0.0001,21.41347]
[1778648805404,36.22,81194.26,11.6,0.20629,0.0001,21.40913]
[1778648811594,36.22,81193.83,11.6,0.20625,0.0001,21.40638]
[1778648817488,36.23,81196.15,11.6,0.2065,0.0001,21.42239]
[1778648823530,36.23,81196.35,11.6,0.20653,0.0001,21.42393]
[1778648828602,36.23,81193.84,11.6,0.20627,0.0001,21.40722]
[1778648837631,36.23,81193.97,11.6,0.20629,0.0001,21.40865]
[1778648841819,36.23,81194.06,11.6,0.2063,0.0001,21.40942]
[1778648847153,36.23,81193.1,11.6,0.2062,0.0001,21.40322]
[1778648852385,36.23,81195.21,11.6,0.2064,0.0001,21.41367]
[1778648852390,36.23,81195.21,11.6,0.2064,0.0001,21.41367]
[1778648857773,36.23,81193.0,11.6,0.20617,0.0001,21.3988]
[1778648863815,36.23,81193.56,11.6,0.20623,0.0001,21.40238]
[1778648866804,36.23,81193.94,11.6,0.20627,0.0001,21.40488]
[1778648873885,36.23,81193.24,11.6,0.2062,0.0001,21.40069]
[1778648878087,36.23,81187.65,11.6,0.20562,0.0001,21.36341]
[1778648880424,36.23,81181.02,11.6,0.20493,0.0001,21.31905]
[1778648884857,36.23,81180.46,11.6,0.20488,0.0001,21.31572]
[1778648892012,36.23,81178.11,11.6,0.20465,0.0001,21.30075]
[1778648897048,36.24,81178.84,11.6,0.20473,0.0001,21.30623]
[1778648900437,36.24,81178.35,11.6,0.20468,0.0001,21.30305]
[1778648906110,36.24,81175.17,11.6,0.20437,0.0001,21.28259]
[1778648907426,36.24,81175.17,11.6,0.20437,0.0001,21.28259]
[1778648908074,36.24,81172.43,11.6,0.20408,0.0001,21.26446]
[1778648913261,36.24,81171.97,11.6,0.20402,0.0001,21.258]
[1778648914849,36.24,81170.43,11.6,0.20387,0.0001,21.24798]
[1778648920208,36.24,81170.52,11.6,0.20389,0.0001,21.24969]
[1778648923300,36.24,81166.22,11.6,0.20345,0.0001,21.22115]
[1778648923502,36.25,81165.54,11.6,0.20338,0.0001,21.21679]
[1778648929271,36.25,81159.77,11.6,0.20281,0.0001,21.17926]
[1778648934646,36.25,81159.79,11.6,0.20282,0.0001,21.18035]
[1778648934807,36.25,81159.2,11.6,0.20277,0.0001,21.17661]
[1778648935531,36.25,81159.2,11.6,0.20277,0.0001,21.17661]
[1778648935553,36.25,81159.2,11.6,0.20277,0.0001,21.17705]
[1778648940171,36.25,81161.44,11.6,0.20302,0.0001,21.19271]
[1778648945383,36.26,81157.13,11.6,0.20259,0.0001,21.16491]
[1778648950418,36.26,81155.14,11.6,0.2024,0.0001,21.15264]
[1778648955453,36.26,81154.94,11.6,0.2024,0.0001,21.15246]
[1778648960488,36.26,81154.9,11.6,0.20241,0.0001,21.15332]
[1778648965523,36.27,81154.43,11.6,0.20238,0.0001,21.15127]
[1778648970558,36.27,81154.46,11.6,0.20241,0.0001,21.15281]
[1778648975593,36.27,81154.44,11.6,0.20239,0.0001,21.14972]
[1778648980630,36.28,81154.2,11.6,0.20239,0.0001,21.14919]
[1778648981093,36.28,81154.2,11.6,0.20239,0.0001,21.14919]
[1778648982320,36.28,81153.23,11.6,0.20229,0.0001,21.14284]
[1778648987679,36.28,81150.73,11.6,0.20205,0.0001,21.12719]
[1778648988562,36.28,81150.73,11.6,0.20205,0.0001,21.12719]
[1778648993721,36.28,81150.59,11.6,0.20205,0.0001,21.12705]
[1778648998756,36.28,81156.22,11.6,0.20264,0.0001,21.16555]
[1778649003627,36.28,81156.63,11.6,0.20269,0.0001,21.1685]
[1778649005629,36.28,81160.66,11.6,0.2031,0.0001,21.19572]
[1778649010370,36.28,81160.29,11.6,0.20308,0.0001,21.19384]
[1778649010471,36.28,81160.28,11.6,0.20308,0.0001,21.19389]
[1778649015876,36.29,81160.03,11.6,0.20306,0.0001,21.19307]
[1778649021502,36.29,81160.29,11.6,0.2031,0.0001,21.19539]
[1778649026953,36.29,81163.18,11.6,0.20342,0.0001,21.21577]
[1778649029250,36.29,81163.11,11.6,0.20343,0.0001,21.21641]
[1778649034266,36.3,81160.68,11.6,0.20318,0.0001,21.1979]
[1778649034368,36.3,81160.62,11.6,0.20317,0.0001,21.19753]
[1778649040044,36.3,81158.25,11.6,0.20293,0.0001,21.18169]
[1778649045079,36.3,81158.18,11.6,0.20292,0.0001,21.18138]
[1778649050114,36.3,81158.51,11.6,0.20296,0.0001,21.18376]
[1778649055150,36.3,81158.09,11.6,0.20292,0.0001,21.1811]
[1778649060185,36.3,81157.59,11.6,0.20287,0.0001,21.17794]
[1778649065220,36.3,81157.83,11.6,0.2029,0.0001,21.17977]
[1778649070258,36.3,81158.42,11.6,0.20296,0.0001,21.18393]
[1778649075293,36.3,81157.87,11.6,0.20291,0.0001,21.18042]
[1778649080328,36.3,81154.58,11.6,0.20257,0.0001,21.15855]
[1778649085364,36.3,81154.58,11.6,0.20258,0.0001,21.15891]
[1778649090399,36.3,81154.32,11.6,0.20256,0.0001,21.15751]
[1778649093836,36.3,81154.51,11.6,0.20255,0.0001,21.15495]
[1778649097959,36.3,81153.87,11.6,0.20249,0.0001,21.15094]
[1778649098703,36.3,81153.87,11.6,0.20249,0.0001,21.15094]
[1778649098720,36.3,81158.32,11.6,0.20295,0.0001,21.18096]
[1778649099547,36.3,81168.97,11.6,0.20406,0.0001,21.2526]
[1778649105504,36.31,81171.7,11.6,0.20435,0.0001,21.27128]
[1778649109796,36.31,81171.72,11.6,0.20435,0.0001,21.27155]
[1778649109800,36.31,81171.72,11.6,0.20435,0.0001,21.27155]
[1778649110107,36.31,81171.72,11.6,0.20436,0.0001,21.27164]
[1778649111165,36.31,81171.72,11.6,0.20436,0.0001,21.27164]
[1778649116581,36.3,81171.33,11.6,0.20431,0.0001,21.2685]
[1778649117750,36.3,81171.33,11.6,0.20431,0.0001,21.2685]
[1778649119014,36.3,81176.28,11.6,0.20482,0.0001,21.30156]
[1778649119096,36.3,81176.28,11.6,0.20482,0.0001,21.30156]
[1778649119602,36.3,81178.0,11.6,0.205,0.0001,21.31301]
[1778649125644,36.31,81178.81,11.6,0.20509,0.0001,21.31904]
[1778649128325,36.31,81178.68,11.6,0.20508,0.0001,21.31835]
[1778649128665,36.31,81177.4,11.6,0.20495,0.0001,21.30985]
[1778649129807,36.31,81177.4,11.6,0.20495,0.0001,21.30985]
[1778649129837,36.31,81177.4,11.6,0.20495,0.0001,21.30985]
[1778649130681,36.31,81175.55,11.6,0.20476,0.0001,21.29738]
[1778649135716,36.31,81176.19,11.6,0.20482,0.0001,21.30178]
[1778649140751,36.31,81175.68,11.6,0.20477,0.0001,21.29845]
[1778649145786,36.31,81175.64,11.6,0.20477,0.0001,21.29828]
[1778649153842,36.31,81175.34,11.6,0.20471,0.0001,21.29241]
[1778649159482,36.31,81174.94,11.6,0.20467,0.0001,21.28985]
[1778649164919,36.31,81175.11,11.6,0.2047,0.0001,21.29124]
[1778649170211,36.31,81166.55,11.6,0.20381,0.0001,21.23403]
[1778649174770,36.31,81165.64,11.6,0.20372,0.0001,21.22827]
[1778649174871,36.31,81165.02,11.6,0.20366,0.0001,21.22435]
[1778649180473,36.31,81164.72,11.6,0.20364,0.0001,21.22274]
[1778649180475,36.31,81164.72,11.6,0.20364,0.0001,21.22274]
[1778649186068,36.31,81163.51,11.6,0.20352,0.0001,21.21536]
[1778649191103,36.31,81163.85,11.6,0.20357,0.0001,21.21821]
[1778649196138,36.32,81167.16,11.6,0.20392,0.0001,21.24101]
[1778649197194,36.32,81167.16,11.6,0.20392,0.0001,21.24101]
[1778649197786,36.32,81167.16,11.6,0.20392,0.0001,21.24101]
[1778649198792,36.32,81168.16,11.6,0.20403,0.0001,21.24789]
[1778649201560,36.32,81168.03,11.6,0.20402,0.0001,21.24717]
[1778649202769,36.32,81166.32,11.6,0.20384,0.0001,21.23576]
[1778649203081,36.32,81165.77,11.6,0.20378,0.0001,21.23224]
[1778649203313,36.32,81165.77,11.6,0.20378,0.0001,21.23224]
[1778649207675,36.32,81162.01,11.6,0.20339,0.0001,21.20696]
[1778649207785,36.32,81162.01,11.6,0.20339,0.0001,21.20696]
[1778649211075,36.32,81158.28,11.6,0.20301,0.0001,21.18192]
[1778649216278,36.32,81158.04,11.6,0.20296,0.0001,21.17644]
[1778649221313,36.32,81160.43,11.6,0.20321,0.0001,21.1926]
[1778649227355,36.32,81159.61,11.6,0.20312,0.0001,21.18718]
[1778649232390,36.32,81160.07,11.6,0.20317,0.0001,21.19033]
[1778649237426,36.32,81159.52,11.6,0.20312,0.0001,21.18667]
[1778649242461,36.32,81162.19,11.6,0.20339,0.0001,21.20463]
[1778649247496,36.32,81164.88,11.6,0.20367,0.0001,21.22248]
[1778649253538,36.32,81164.71,11.6,0.20365,0.0001,21.22111]
[1778649256870,36.32,81164.71,11.6,0.20365,0.0001,21.22111]
[1778649262043,36.32,81155.31,11.6,0.20267,0.0001,21.15796]
[1778649268643,36.32,81155.45,11.6,0.20269,0.0001,21.15923]
[1778649273678,36.32,81155.46,11.6,0.20267,0.0001,21.1555]
[1778649278713,36.32,81155.46,11.6,0.20267,0.0001,21.15571]
[1778649283748,36.32,81156.23,11.6,0.20276,0.0001,21.16118]
[1778649284717,36.32,81156.23,11.6,0.20276,0.0001,21.16118]
[1778649289790,36.32,81154.14,11.6,0.20255,0.0001,21.14749]
[1778649294825,36.32,81152.1,11.6,0.20234,0.0001,21.13417]
[1778649299076,36.32,81151.64,11.6,0.2023,0.0001,21.13144]
[1778649299078,36.32,81151.64,11.6,0.2023,0.0001,21.13144]
[1778649300549,36.32,81150.99,11.6,0.20224,0.0001,21.12716]
[1778649300621,36.32,81150.99,11.6,0.20224,0.0001,21.12716]
[1778649300650,36.32,81150.99,11.6,0.20224,0.0001,21.12716]
[1778649300931,36.32,81144.22,11.6,0.20154,0.0001,21.08162]
[1778649305903,36.32,81143.13,11.6,0.20143,0.0001,21.0744]
[1778649309101,36.32,81142.0,11.6,0.20131,0.0001,21.06681]
[1778649309509,36.32,81142.0,11.6,0.20131,0.0001,21.06681]
[1778649309930,36.32,81140.16,11.6,0.20112,0.0001,21.05454]
[1778649311256,36.32,81139.86,11.6,0.20109,0.0001,21.05265]
[1778649311258,36.32,81139.86,11.6,0.20109,0.0001,21.05265]
[1778649311426,36.32,81139.86,11.6,0.20109,0.0001,21.05265]
[1778649311944,36.32,81133.37,11.6,0.20042,0.0001,21.00892]
[1778649312335,36.32,81133.37,11.6,0.20042,0.0001,21.00892]
[1778649312866,36.32,81133.37,11.6,0.20042,0.0001,21.00892]
[1778649312929,36.32,81133.37,11.6,0.20042,0.0001,21.00892]
[1778649313084,36.32,81130.03,11.6,0.20008,0.0001,20.98645]
[1778649314323,36.32,81130.28,11.6,0.20011,0.0001,20.98823]
[1778649314590,36.32,81130.28,11.6,0.20011,0.0001,20.98823]
[1778649315309,36.32,81130.24,11.6,0.2001,0.0001,20.9879]
[1778649315443,36.32,81130.24,11.6,0.2001,0.0001,20.9879]
[1778649321007,36.32,81123.05,11.6,0.19936,0.0001,20.93935]
[1778649321912,36.32,81123.05,11.6,0.19936,0.0001,20.93935]
[1778649323201,36.32,81125.66,11.6,0.19963,0.0001,20.95695]
[1778649330070,36.32,81128.22,11.6,0.19989,0.0001,20.97401]
[1778649334610,36.32,81126.94,11.6,0.19973,0.0001,20.96118]
[1778649339875,36.32,81125.9,11.6,0.19962,0.0001,20.95405]
[1778649345175,36.32,81125.3,11.6,0.19956,0.0001,20.94979]
[1778649350210,36.32,81125.32,11.6,0.19956,0.0001,20.9498]
[1778649355245,36.32,81125.53,11.6,0.19958,0.0001,20.95108]
[1778649360280,36.32,81125.85,11.6,0.19961,0.0001,20.9531]
[1778649365315,36.32,81125.34,11.6,0.19955,0.0001,20.94952]
[1778649367920,36.32,81125.41,11.6,0.19956,0.0001,20.94997]
[1778649373371,36.32,81126.5,11.6,0.19967,0.0001,20.95705]
[1778649379413,36.32,81126.53,11.6,0.19966,0.0001,20.95694]
[1778649384632,36.32,81130.89,11.6,0.20011,0.0001,20.98608]
[1778649385701,36.32,81131.0,11.6,0.20012,0.0001,20.98674]
[1778649385802,36.32,81130.43,11.6,0.20006,0.0001,20.98281]
[1778649387633,36.32,81130.81,11.6,0.2001,0.0001,20.98542]
[1778649390394,36.32,81130.69,11.6,0.20009,0.0001,20.98472]
[1778649395525,36.32,81129.46,11.6,0.19994,0.0001,20.97264]
[1778649400122,36.32,81130.32,11.6,0.20003,0.0001,20.97859]
[1778649400560,36.32,81127.39,11.6,0.19973,0.0001,20.95895]
[1778649405817,36.32,81122.01,11.6,0.19918,0.0001,20.92254]
[1778649411916,36.32,81116.17,11.6,0.19858,0.0001,20.88329]
[1778649417681,36.32,81117.39,11.6,0.19871,0.0001,20.89183]
[1778649422089,36.32,81117.36,11.6,0.19871,0.0001,20.89177]
[1778649431779,36.32,81121.57,11.6,0.19914,0.0001,20.92035]
[1778649436763,36.32,81121.55,11.6,0.19914,0.0001,20.92022]
[1778649443060,36.32,81120.13,11.6,0.19899,0.0001,20.91064]
[1778649443062,36.32,81120.13,11.6,0.19899,0.0001,20.91064]
[1778649446448,36.32,81112.9,11.6,0.19826,0.0001,20.86199]
[1778649451597,36.32,81111.94,11.6,0.19817,0.0001,20.85589]
[1778649456954,36.32,81109.99,11.6,0.19795,0.0001,20.83915]
[1778649458652,36.32,81110.01,11.6,0.19795,0.0001,20.83937]
[1778649461794,36.33,81109.62,11.6,0.19791,0.0001,20.83705]
[1778649461910,36.33,81109.62,11.6,0.19791,0.0001,20.83705]
[1778649464591,36.33,81107.41,11.6,0.19769,0.0001,20.82241]
[1778649464658,36.33,81107.41,11.6,0.19769,0.0001,20.82241]
[1778649466471,36.33,81118.28,11.6,0.19881,0.0001,20.89609]
[1778649474830,36.33,81118.77,11.6,0.19886,0.0001,20.89963]
[1778649482132,36.33,81118.22,11.6,0.19881,0.0001,20.89607]
[1778649486742,36.33,81116.99,11.6,0.19868,0.0001,20.88782]
[1778649487491,36.33,81116.16,11.6,0.1986,0.0001,20.88224]
[1778649490712,36.33,81115.25,11.6,0.19851,0.0001,20.87618]
[1778649492198,36.33,81113.98,11.6,0.19838,0.0001,20.86763]
[1778649494543,36.33,81108.66,11.6,0.19784,0.0001,20.83189]
[1778649498035,36.33,81108.01,11.6,0.19778,0.0001,20.82776]
[1778649499033,36.33,81107.93,11.6,0.19777,0.0001,20.82732]
[1778649504504,36.33,81106.85,11.6,0.19767,0.0001,20.82055]
[1778649505009,36.33,81106.85,11.6,0.19767,0.0001,20.82055]
[1778649505575,36.33,81106.54,11.6,0.19764,0.0001,20.81867]
[1778649506279,36.33,81106.46,11.6,0.19763,0.0001,20.81813]
[1778649511765,36.33,81106.54,11.6,0.19765,0.0001,20.81923]
[1778649511772,36.33,81106.54,11.6,0.19765,0.0001,20.81923]
[1778649513349,36.33,81092.9,11.6,0.19624,0.0001,20.7233]
[1778649518384,36.34,81091.92,11.6,0.19617,0.0001,20.71866]
[1778649523420,36.34,81095.16,11.6,0.19652,0.0001,20.74228]
[1778649528456,36.34,81095.75,11.6,0.1966,0.0001,20.74729]
[1778649534498,36.35,81094.14,11.6,0.19645,0.0001,20.73761]
[1778649540541,36.35,81095.54,11.6,0.19662,0.0001,20.74829]
[1778649543610,36.35,81095.54,11.6,0.19662,0.0001,20.74829]
[1778649554067,36.35,81099.33,11.6,0.19702,0.0001,20.77521]
[1778649555551,36.36,81100.81,11.6,0.19719,0.0001,20.78636]
[1778649556134,36.36,81100.81,11.6,0.19719,0.0001,20.78636]
[1778649556227,36.36,81100.81,11.6,0.19719,0.0001,20.78636]
[1778649556371,36.36,81100.53,11.6,0.19716,0.0001,20.78462]
[1778649556387,36.36,81100.53,11.6,0.19716,0.0001,20.78462]
[1778649556388,36.36,81100.53,11.6,0.19716,0.0001,20.78462]
[1778649556486,36.36,81100.53,11.6,0.19716,0.0001,20.78462]
[1778649557250,36.36,81091.21,11.6,0.19622,0.0001,20.72164]
[1778649557700,36.36,81091.21,11.6,0.19622,0.0001,20.72164]
[1778649563702,36.36,81086.04,11.6,0.19568,0.0001,20.68621]
[1778649568152,36.35,81085.12,11.6,0.19559,0.0001,20.67981]
[1778649570935,36.35,81084.45,11.6,0.19552,0.0001,20.6751]
[1778649572630,36.35,81081.97,11.6,0.19524,0.0001,20.65414]
[1778649572982,36.35,81081.97,11.6,0.19524,0.0001,20.65414]
[1778649578809,36.35,81090.13,11.6,0.19606,0.0001,20.70897]
[1778649583844,36.35,81087.08,11.6,0.19574,0.0001,20.68791]
[1778649585462,36.35,81088.12,11.6,0.19585,0.0001,20.69488]
[1778649585858,36.35,81088.44,11.6,0.19588,0.0001,20.69697]
[1778649590893,36.35,81089.36,11.6,0.19597,0.0001,20.70291]
[1778649596935,36.35,81089.36,11.6,0.19596,0.0001,20.70256]
[1778649601970,36.35,81085.96,11.6,0.19561,0.0001,20.67929]
[1778649607005,36.35,81083.48,11.6,0.19536,0.0001,20.66243]
[1778649612041,36.35,81083.12,11.6,0.19532,0.0001,20.65998]
[1778649612412,36.35,81083.12,11.6,0.19532,0.0001,20.65998]
[1778649613048,36.35,81085.44,11.6,0.19556,0.0001,20.67569]
[1778649620097,36.35,81087.58,11.6,0.19577,0.0001,20.68974]
[1778649622412,36.35,81088.5,11.6,0.19586,0.0001,20.69584]
[1778649623118,36.35,81089.74,11.6,0.19599,0.0001,20.70416]
[1778649626826,36.35,81090.51,11.6,0.19606,0.0001,20.7092]
[1778649626909,36.35,81090.51,11.6,0.19606,0.0001,20.7092]
[1778649632181,36.35,81101.45,11.6,0.19716,0.0001,20.77991]
[1778649638223,36.35,81101.18,11.6,0.19713,0.0001,20.77799]
[1778649644265,36.35,81099.37,11.6,0.19694,0.0001,20.76566]
[1778649649300,36.35,81099.42,11.6,0.19695,0.0001,20.76596]
[1778649654335,36.35,81099.27,11.6,0.19693,0.0001,20.76489]
[1778649659372,36.35,81100.17,11.6,0.19702,0.0001,20.77092]
[1778649664408,36.35,81104.62,11.6,0.19748,0.0001,20.8009]
[1778649669443,36.35,81105.52,11.6,0.19756,0.0001,20.80665]
[1778649675136,36.35,81106.08,11.6,0.19762,0.0001,20.81012]
[1778649680522,36.35,81103.36,11.6,0.19733,0.0001,20.79123]
[1778649687041,36.35,81100.98,11.6,0.19708,0.0001,20.77488]
[1778649687300,36.35,81100.98,11.6,0.19708,0.0001,20.77488]
[1778649687401,36.35,81100.91,11.6,0.19708,0.0001,20.77444]
[1778649688543,36.35,81100.91,11.6,0.19708,0.0001,20.77444]
[1778649689057,36.35,81100.91,11.6,0.19708,0.0001,20.77444]
[1778649689722,36.35,81100.53,11.6,0.19704,0.0001,20.772]
[1778649690442,36.35,81100.53,11.6,0.19704,0.0001,20.772]
[1778649692155,36.35,81100.76,11.6,0.19706,0.0001,20.77352]
[1778649692504,36.35,81099.95,11.6,0.19695,0.0001,20.76396]
[1778649693437,36.35,81099.95,11.6,0.19695,0.0001,20.76396]
[1778649694043,36.35,81101.93,11.6,0.19715,0.0001,20.77734]
[1778649694256,36.35,81101.93,11.6,0.19715,0.0001,20.77734]
[1778649694352,36.35,81101.93,11.6,0.19715,0.0001,20.77734]
[1778649697140,36.35,81105.17,11.6,0.19749,0.0001,20.79929]
[1778649698426,36.35,81107.22,11.6,0.1977,0.0001,20.81323]
[1778649703683,36.35,81108.03,11.6,0.19779,0.0001,20.81916]
[1778649709183,36.35,81109.34,11.6,0.19792,0.0001,20.82823]
[1778649712364,36.35,81109.24,11.6,0.19791,0.0001,20.8276]
[1778649717782,36.35,81116.96,11.6,0.19871,0.0001,20.87987]
[1778649723824,36.35,81118.97,11.6,0.19891,0.0001,20.89331]
[1778649726211,36.35,81116.72,11.6,0.19868,0.0001,20.8781]
[1778649731709,36.35,81110.97,11.6,0.19809,0.0001,20.83928]
[1778649731759,36.35,81110.97,11.6,0.19809,0.0001,20.83928]
[1778649731876,36.35,81110.97,11.6,0.19809,0.0001,20.83928]
[1778649736915,36.35,81106.81,11.6,0.19767,0.0001,20.81164]
[1778649739778,36.35,81105.14,11.6,0.1975,0.0001,20.80053]
[1778649740490,36.35,81105.14,11.6,0.1975,0.0001,20.80053]
[1778649740999,36.35,81105.52,11.6,0.19755,0.0001,20.8032]
[1778649743670,36.35,81105.17,11.6,0.19751,0.0001,20.80113]
[1778649744086,36.35,81105.17,11.6,0.19751,0.0001,20.80113]
[1778649744351,36.35,81105.17,11.6,0.19751,0.0001,20.80113]
[1778649750006,36.35,81104.61,11.6,0.19747,0.0001,20.7981]
[1778649755041,36.35,81103.81,11.6,0.19737,0.0001,20.78918]
[1778649760017,36.35,81105.16,11.6,0.19751,0.0001,20.79873]
[1778649762305,36.35,81105.63,11.6,0.19756,0.0001,20.80212]
[1778649764184,36.35,81109.51,11.6,0.19796,0.0001,20.82851]
[1778649764851,36.36,81109.51,11.6,0.19796,0.0001,20.82858]
[1778649770147,36.36,81109.88,11.6,0.19801,0.0001,20.83149]
[1778649772753,36.36,81111.99,11.6,0.19823,0.0001,20.84586]
[1778649772801,36.36,81111.99,11.6,0.19823,0.0001,20.84586]
[1778649774824,36.36,81118.91,11.6,0.19894,0.0001,20.89262]
[1778649780218,36.36,81123.6,11.6,0.19941,0.0001,20.92405]
[1778649785792,36.36,81124.83,11.6,0.19954,0.0001,20.93208]
[1778649791295,36.35,81123.14,11.6,0.19936,0.0001,20.92032]
[1778649796580,36.35,81122.85,11.6,0.19932,0.0001,20.91813]
[1778649802375,36.35,81122.52,11.6,0.19929,0.0001,20.91564]
[1778649807590,36.35,81122.72,11.6,0.1993,0.0001,20.91678]
[1778649814460,36.35,81122.51,11.6,0.19925,0.0001,20.91097]
[1778649823523,36.35,81124.91,11.6,0.19949,0.0001,20.92685]
[1778649828558,36.35,81123.25,11.6,0.19932,0.0001,20.91543]
[1778649830350,36.35,81123.83,11.6,0.19938,0.0001,20.91931]
[1778649835610,36.35,81118.9,11.6,0.19887,0.0001,20.88595]
[1778649841542,36.35,81118.74,11.6,0.19885,0.0001,20.8849]
[1778649842101,36.35,81117.99,11.6,0.19878,0.0001,20.87985]
[1778649842750,36.35,81117.99,11.6,0.19878,0.0001,20.87986]
[1778649844839,36.35,81118.14,11.6,0.19879,0.0001,20.8809]
[1778649850715,36.35,81117.39,11.6,0.19872,0.0001,20.87596]
[1778649855750,36.35,81116.61,11.6,0.19864,0.0001,20.87083]
[1778649860785,36.35,81116.94,11.6,0.19867,0.0001,20.87321]
[1778649865820,36.35,81119.76,11.6,0.19897,0.0001,20.89234]
[1778649870855,36.35,81119.76,11.6,0.19897,0.0001,20.8924]
[1778649875890,36.35,81119.78,11.6,0.19894,0.0001,20.88858]
[1778649880925,36.35,81119.8,11.6,0.19895,0.0001,20.88883]
[1778649881932,36.35,81119.8,11.6,0.19895,0.0001,20.88883]
[1778649886967,36.35,81128.85,11.6,0.19987,0.0001,20.94975]
[1778649892006,36.35,81129.07,11.6,0.19989,0.0001,20.95099]
[1778649895571,36.35,81128.46,11.6,0.19983,0.0001,20.94677]
[1778649901066,36.35,81131.91,11.6,0.20018,0.0001,20.9696]
[1778649906006,36.35,81132.02,11.6,0.20018,0.0001,20.97003]
[1778649911136,36.35,81124.49,11.6,0.1994,0.0001,20.91895]
[1778649916171,36.35,81124.19,11.6,0.19937,0.0001,20.91681]
[1778649921206,36.35,81124.38,11.6,0.19939,0.0001,20.91801]
[1778649924308,36.35,81121.47,11.6,0.19909,0.0001,20.89835]
[1778649930269,36.35,81116.56,11.6,0.19859,0.0001,20.86553]
[1778649935304,36.35,81116.99,11.6,0.19861,0.0001,20.86462]
[1778649941346,36.35,81116.3,11.6,0.19855,0.0001,20.86029]
[1778649945333,36.35,81116.3,11.6,0.19855,0.0001,20.86045]
[1778649950410,36.35,81114.11,11.6,0.19833,0.0001,20.84607]
[1778649951649,36.35,81114.11,11.6,0.19833,0.0001,20.84607]
[1778649957544,36.35,81113.94,11.6,0.19832,0.0001,20.84538]
[1778649963501,36.35,81115.42,11.6,0.19848,0.0001,20.85591]
[1778649968538,36.35,81116.28,11.6,0.19857,0.0001,20.86203]
[1778649973573,36.36,81120.87,11.6,0.19905,0.0001,20.8932]
[1778649975604,36.36,81120.69,11.6,0.19903,0.0001,20.89201]
[1778649977709,36.36,81120.72,11.6,0.19903,0.0001,20.89225]
[1778649988678,36.36,81121.7,11.6,0.19914,0.0001,20.89899]
[1778649993713,36.36,81121.14,11.6,0.19905,0.0001,20.89121]
[1778649995265,36.36,81121.98,11.6,0.19914,0.0001,20.89689]
[1778650000615,36.36,81121.82,11.6,0.19912,0.0001,20.89587]
[1778650006805,36.36,81120.86,11.6,0.19903,0.0001,20.8895]
[1778650011840,36.36,81121.49,11.6,0.19909,0.0001,20.89383]
[1778650017882,36.36,81120.41,11.6,0.19898,0.0001,20.88666]
[1778650022917,36.36,81120.0,11.6,0.19894,0.0001,20.88403]
[1778650025700,36.36,81119.16,11.6,0.19886,0.0001,20.87838]
[1778650030973,36.36,81118.52,11.6,0.1988,0.0001,20.87433]
[1778650032331,36.36,81118.52,11.6,0.1988,0.0001,20.87433]
[1778650037559,36.36,81118.51,11.6,0.1988,0.0001,20.87442]
[1778650038786,36.36,81118.51,11.6,0.1988,0.0001,20.8745]
[1778650042506,36.36,81118.44,11.6,0.19879,0.0001,20.87419]
[1778650047907,36.36,81118.33,11.6,0.19879,0.0001,20.8737]
[1778650053129,36.36,81118.03,11.6,0.19873,0.0001,20.86785]
[1778650054723,36.36,81118.03,11.6,0.19873,0.0001,20.86785]
[1778650059360,36.36,81118.08,11.6,0.19874,0.0001,20.86841]
[1778650065213,36.36,81117.49,11.6,0.19869,0.0001,20.86477]
[1778650070599,36.36,81116.48,11.6,0.19859,0.0001,20.85814]
[1778650071146,36.36,81116.2,11.6,0.19856,0.0001,20.85636]
[1778650075573,36.36,81116.14,11.6,0.19856,0.0001,20.85613]
[1778650081325,36.36,81116.51,11.6,0.1986,0.0001,20.85901]
[1778650086360,36.36,81116.38,11.6,0.19859,0.0001,20.8584]
[1778650093007,36.36,81116.52,11.6,0.19861,0.0001,20.85955]
[1778650100458,36.37,81118.58,11.6,0.19883,0.0001,20.87397]
[1778650104801,36.37,81116.27,11.6,0.19859,0.0001,20.85845]
[1778650116570,36.37,81108.16,11.6,0.19776,0.0001,20.80111]
[1778650123621,36.37,81107.96,11.6,0.19775,0.0001,20.80064]
[1778650132084,36.37,81107.94,11.6,0.19775,0.0001,20.80076]
[1778650132756,36.37,81107.94,11.6,0.19775,0.0001,20.80076]
[1778650133263,36.37,81107.94,11.6,0.19777,0.0001,20.80179]
[1778650141747,36.38,81107.53,11.6,0.19774,0.0001,20.80005]
[1778650146782,36.38,81107.59,11.6,0.19776,0.0001,20.80122]
[1778650152473,36.38,81107.89,11.6,0.1978,0.0001,20.80362]
[1778650155589,36.38,81107.94,11.6,0.19781,0.0001,20.80458]
[1778650158900,36.38,81110.05,11.6,0.19803,0.0001,20.81915]
[1778650159478,36.38,81110.05,11.6,0.19803,0.0001,20.81915]
[1778650162980,36.38,81111.92,11.6,0.19823,0.0001,20.83224]
[1778650168937,36.38,81113.0,11.6,0.19835,0.0001,20.83998]
[1778650174402,36.38,81112.9,11.6,0.19832,0.0001,20.8355]
[1778650178705,36.38,81112.6,11.6,0.19829,0.0001,20.83376]
[1778650179173,36.39,81112.6,11.6,0.19829,0.0001,20.83391]
[1778650179837,36.39,81112.6,11.6,0.19829,0.0001,20.83391]
[1778650180567,36.39,81112.6,11.6,0.19829,0.0001,20.83398]
[1778650180579,36.39,81112.6,11.6,0.19829,0.0001,20.83398]
[1778650182637,36.39,81112.64,11.6,0.1983,0.0001,20.83433]
[1778650184697,36.39,81112.9,11.6,0.19833,0.0001,20.83622]
[1778650190492,36.39,81112.67,11.6,0.19831,0.0001,20.83494]
[1778650191826,36.39,81112.29,11.6,0.19827,0.0001,20.83258]
[1778650197135,36.39,81112.93,11.6,0.19835,0.0001,20.83735]
[1778650202095,36.39,81111.13,11.6,0.19817,0.0001,20.82551]
[1778650207205,36.39,81107.2,11.6,0.19777,0.0001,20.79947]
[1778650208587,36.39,81107.2,11.6,0.19777,0.0001,20.79947]
[1778650208884,36.39,81107.2,11.6,0.19777,0.0001,20.79947]
[1778650208937,36.39,81107.2,11.6,0.19777,0.0001,20.79947]
[1778650209199,36.39,81107.06,11.6,0.19776,0.0001,20.79875]
[1778650209214,36.39,81107.06,11.6,0.19776,0.0001,20.79875]
[1778650211468,36.39,81121.78,11.6,0.19927,0.0001,20.89791]
[1778650213357,36.39,81122.46,11.6,0.19933,0.0001,20.90232]
[1778650219140,36.39,81124.81,11.6,0.19957,0.0001,20.91805]
[1778650223353,36.39,81124.56,11.6,0.19955,0.0001,20.91623]
[1778650228373,36.39,81117.66,11.6,0.19884,0.0001,20.86965]
[1778650232431,36.39,81110.07,11.6,0.19804,0.0001,20.81464]
[1778650233968,36.39,81108.2,11.6,0.19785,0.0001,20.80211]
[1778650240624,36.39,81103.55,11.6,0.19738,0.0001,20.77152]
[1778650244892,36.39,81101.61,11.6,0.1972,0.0001,20.75921]
[1778650249099,36.4,81098.35,11.6,0.19688,0.0001,20.73812]
[1778650252574,36.4,81097.28,11.6,0.19678,0.0001,20.73147]
[1778650258562,36.4,81096.4,11.6,0.19671,0.0001,20.72695]
[1778650261909,36.4,81096.5,11.6,0.19673,0.0001,20.72804]
[1778650261996,36.4,81096.5,11.6,0.19673,0.0001,20.72804]
[1778650262626,36.4,81098.85,11.6,0.19698,0.0001,20.74429]
[1778650263118,36.4,81101.36,11.6,0.19723,0.0001,20.76124]
[1778650266647,36.4,81099.12,11.6,0.19701,0.0001,20.74659]
[1778650267082,36.4,81096.62,11.6,0.19676,0.0001,20.72988]
[1778650269082,36.4,81096.15,11.6,0.19672,0.0001,20.72711]
[1778650272014,36.41,81095.72,11.6,0.19668,0.0001,20.7246]
[1778650279287,36.41,81093.94,11.6,0.19653,0.0001,20.71432]
[1778650284752,36.41,81094.49,11.6,0.1966,0.0001,20.71924]
[1778650290699,36.41,81094.6,11.6,0.19662,0.0001,20.7206]
[1778650293918,36.42,81094.04,11.6,0.19656,0.0001,20.71395]
[1778650293959,36.42,81094.04,11.6,0.19656,0.0001,20.71395]
[1778650294272,36.42,81089.95,11.6,0.19614,0.0001,20.68654]
[1778650294377,36.42,81089.95,11.6,0.19614,0.0001,20.68654]
[1778650294380,36.42,81089.95,11.6,0.19614,0.0001,20.68654]
[1778650295024,36.42,81089.95,11.6,0.19614,0.0001,20.68654]
[1778650295052,36.42,81088.27,11.6,0.19597,0.0001,20.67526]
[1778650296468,36.42,81086.27,11.6,0.19577,0.0001,20.66174]
[1778650297457,36.42,81086.43,11.6,0.19579,0.0001,20.663]
[1778650298040,36.42,81086.43,11.6,0.19579,0.0001,20.663]
[1778650298850,36.42,81084.88,11.6,0.19563,0.0001,20.65262]
[1778650299898,36.42,81084.88,11.6,0.19563,0.0001,20.65262]
[1778650305899,36.42,81084.73,11.6,0.19563,0.0001,20.65215]
[1778650310378,36.42,81086.05,11.6,0.19577,0.0001,20.6614]
[1778650310934,36.42,81086.48,11.6,0.19581,0.0001,20.66448]
[1778650314761,36.42,81085.37,11.6,0.19571,0.0001,20.65751]
[1778650315160,36.42,81085.37,11.6,0.19571,0.0001,20.65751]
[1778650315223,36.42,81085.37,11.6,0.19571,0.0001,20.65751]
[1778650315485,36.42,81082.62,11.6,0.19543,0.0001,20.63893]
[1778650315969,36.42,81069.95,11.6,0.19415,0.0001,20.55322]
[1778650318183,36.42,81073.24,11.6,0.19448,0.0001,20.57554]
[1778650318990,36.42,81073.68,11.6,0.19453,0.0001,20.5787]
[1778650324025,36.42,81073.06,11.6,0.19448,0.0001,20.57537]
[1778650329060,36.43,81071.44,11.6,0.19433,0.0001,20.56532]
[1778650330604,36.43,81070.05,11.6,0.19419,0.0001,20.55611]
[1778650336109,36.43,81071.0,11.6,0.1943,0.0001,20.56369]
[1778650341144,36.43,81070.32,11.6,0.19425,0.0001,20.56005]
[1778650346180,36.43,81070.13,11.6,0.19425,0.0001,20.55973]
[1778650350655,36.43,81075.89,11.6,0.19484,0.0001,20.59921]
[1778650356250,36.44,81075.78,11.6,0.19481,0.0001,20.59542]
[1778650361285,36.44,81075.51,11.6,0.1948,0.0001,20.59431]
[1778650366320,36.44,81072.87,11.6,0.19454,0.0001,20.57719]
[1778650371355,36.44,81072.18,11.6,0.19449,0.0001,20.57338]
[1778650375464,36.44,81072.26,11.6,0.1945,0.0001,20.57444]
[1778650381679,36.45,81073.96,11.6,0.19469,0.0001,20.58678]
[1778650387467,36.45,81072.96,11.6,0.19461,0.0001,20.58127]
[1778650392502,36.45,81072.44,11.6,0.19457,0.0001,20.57857]
[1778650397537,36.45,81073.71,11.6,0.19471,0.0001,20.58798]
[1778650402572,36.45,81074.34,11.6,0.19478,0.0001,20.59303]
[1778650407607,36.46,81073.35,11.6,0.19469,0.0001,20.58712]
[1778650412642,36.46,81073.36,11.6,0.19468,0.0001,20.58391]
[1778650419691,36.46,81073.7,11.6,0.19473,0.0001,20.58735]
[1778650424726,36.46,81079.81,11.6,0.19536,0.0001,20.62933]
[1778650425717,36.46,81079.81,11.6,0.19536,0.0001,20.62933]
[1778650430768,36.46,81079.33,11.6,0.19532,0.0001,20.62673]
[1778650435803,36.46,81082.25,11.6,0.19563,0.0001,20.64688]
[1778650441845,36.47,81082.19,11.6,0.19563,0.0001,20.64694]
[1778650446966,36.47,81081.94,11.6,0.19561,0.0001,20.64558]
[1778650452029,36.47,81081.34,11.6,0.19555,0.0001,20.64192]
[1778650457958,36.47,81079.62,11.6,0.19539,0.0001,20.63101]
[1778650462856,36.47,81077.58,11.6,0.19519,0.0001,20.61766]
[1778650462993,36.47,81070.84,11.6,0.19451,0.0001,20.57225]
[1778650463886,36.47,81070.84,11.6,0.19451,0.0001,20.57225]
[1778650469035,36.47,81065.48,11.6,0.19397,0.0001,20.53615]
[1778650474070,36.47,81065.68,11.6,0.19397,0.0001,20.5337]
[1778650477716,36.47,81062.26,11.6,0.19363,0.0001,20.51076]
[1778650477752,36.47,81062.26,11.6,0.19363,0.0001,20.51076]
[1778650477766,36.47,81062.26,11.6,0.19363,0.0001,20.51076]
[1778650480142,36.47,81058.76,11.6,0.19328,0.0001,20.48726]
[1778650480813,36.47,81058.41,11.6,0.19324,0.0001,20.48513]
[1778650481339,36.47,81058.35,11.6,0.19324,0.0001,20.48472]
[1778650483879,36.47,81058.35,11.6,0.19324,0.0001,20.48498]
[1778650492196,36.48,81058.16,11.6,0.19324,0.0001,20.48495]
[1778650492371,36.48,81058.16,11.6,0.19324,0.0001,20.48495]
[1778650494210,36.48,81058.26,11.6,0.19326,0.0001,20.48583]
[1778650499246,36.48,81055.5,11.6,0.19299,0.0001,20.46775]
[1778650504280,36.48,81054.59,11.6,0.1929,0.0001,20.4622]
[1778650510141,36.48,81054.61,11.6,0.19291,0.0001,20.46285]
[1778650515255,36.48,81059.72,11.6,0.19344,0.0001,20.49787]
[1778650517901,36.48,81059.73,11.6,0.19344,0.0001,20.49812]
[1778650518002,36.48,81059.73,11.6,0.19344,0.0001,20.49829]
[1778650523415,36.48,81060.63,11.6,0.19354,0.0001,20.50505]
[1778650528450,36.48,81062.0,11.6,0.19369,0.0001,20.51482]
[1778650534044,36.49,81060.65,11.6,0.19353,0.0001,20.502]
[1778650539527,36.49,81061.68,11.6,0.19365,0.0001,20.50974]
[1778650544563,36.49,81061.75,11.6,0.19366,0.0001,20.51074]
[1778650550901,36.49,81061.37,11.6,0.19363,0.0001,20.50861]
[1778650550931,36.49,81061.37,11.6,0.19363,0.0001,20.50883]
[1778650556817,36.49,81060.2,11.6,0.19352,0.0001,20.5012]
[1778650562689,36.49,81059.16,11.6,0.19343,0.0001,20.49478]
[1778650567724,36.49,81060.78,11.6,0.19359,0.0001,20.5061]
[1778650568979,36.49,81060.78,11.6,0.19359,0.0001,20.5061]
[1778650569080,36.49,81060.78,11.6,0.1936,0.0001,20.50617]
[1778650575780,36.49,81060.62,11.6,0.19359,0.0001,20.50587]
[1778650580815,36.5,81060.23,11.6,0.19356,0.0001,20.50379]
[1778650585850,36.5,81060.05,11.6,0.19355,0.0001,20.50314]
[1778650590885,36.5,81059.77,11.6,0.19353,0.0001,20.50181]
[1778650595920,36.5,81060.01,11.6,0.19354,0.0001,20.49994]
[1778650601963,36.5,81059.8,11.6,0.19353,0.0001,20.49918]
[1778650606998,36.5,81059.59,11.6,0.19351,0.0001,20.49832]
[1778650612033,36.5,81060.47,11.6,0.19361,0.0001,20.50483]
[1778650612421,36.5,81060.47,11.6,0.19361,0.0001,20.50483]
[1778650618078,36.51,81061.65,11.6,0.19374,0.0001,20.51337]
[1778650623113,36.51,81061.42,11.6,0.19372,0.0001,20.5123]
[1778650628153,36.51,81061.74,11.6,0.19376,0.0001,20.51495]
[1778650634914,36.51,81061.54,11.6,0.19375,0.0001,20.51399]
[1778650635872,36.51,81061.54,11.6,0.19375,0.0001,20.51427]
[1778650636209,36.51,81060.89,11.6,0.19369,0.0001,20.50998]
[1778650638428,36.51,81059.34,11.6,0.19353,0.0001,20.49954]
[1778650638715,36.51,81058.72,11.6,0.19347,0.0001,20.49538]
[1778650638765,36.51,81058.72,11.6,0.19347,0.0001,20.49538]
[1778650638973,36.51,81058.72,11.6,0.19347,0.0001,20.49538]
[1778650639353,36.51,81058.72,11.6,0.19347,0.0001,20.49538]
[1778650639404,36.51,81052.62,11.6,0.19286,0.0001,20.45398]
[1778650644844,36.51,81049.59,11.6,0.19254,0.0001,20.43273]
[1778650651267,36.51,81049.53,11.6,0.19252,0.0001,20.43132]
[1778650656349,36.5,81048.32,11.6,0.19236,0.0001,20.41812]
[1778650657064,36.5,81048.32,11.6,0.19236,0.0001,20.41812]
[1778650660050,36.5,81047.13,11.6,0.19223,0.0001,20.40967]
[1778650660862,36.5,81047.13,11.6,0.19223,0.0001,20.40967]
[1778650661275,36.5,81047.13,11.6,0.19223,0.0001,20.40967]
[1778650666421,36.5,81046.5,11.6,0.19215,0.0001,20.40453]
[1778650671311,36.5,81051.01,11.6,0.1926,0.0001,20.43452]
[1778650676491,36.5,81051.01,11.6,0.19258,0.0001,20.43355]
[1778650681528,36.5,81050.17,11.6,0.19249,0.0001,20.42711]
[1778650684351,36.49,81050.36,11.6,0.1925,0.0001,20.42824]
[1778650689584,36.49,81049.05,11.6,0.19236,0.0001,20.41837]
[1778650694619,36.49,81049.3,11.6,0.19237,0.0001,20.41939]
[1778650699654,36.49,81048.88,11.6,0.19232,0.0001,20.4159]
[1778650704689,36.49,81047.35,11.6,0.19216,0.0001,20.40495]
[1778650710172,36.49,81046.51,11.6,0.19207,0.0001,20.39886]
[1778650715766,36.49,81047.01,11.6,0.19208,0.0001,20.39744]
[1778650720801,36.48,81046.33,11.6,0.192,0.0001,20.39231]
[1778650725838,36.48,81045.36,11.6,0.1919,0.0001,20.38523]
[1778650727867,36.48,81044.22,11.6,0.19178,0.0001,20.37741]
[1778650730243,36.48,81042.98,11.6,0.19165,0.0001,20.36884]
[1778650731001,36.48,81043.44,11.6,0.1917,0.0001,20.37187]
[1778650736915,36.48,81034.98,11.6,0.19085,0.0001,20.31434]
[1778650738894,36.48,81035.56,11.6,0.19091,0.0001,20.31826]
[1778650744187,36.48,81035.52,11.6,0.1909,0.0001,20.31789]
[1778650748935,36.48,81038.44,11.6,0.19119,0.0001,20.33751]
[1778650754035,36.48,81036.81,11.6,0.19102,0.0001,20.32625]
[1778650754555,36.48,81036.81,11.6,0.19102,0.0001,20.32625]
[1778650760076,36.48,81037.39,11.6,0.19108,0.0001,20.32998]
[1778650763637,36.48,81037.39,11.6,0.19108,0.0001,20.32998]
[1778650768214,36.48,81043.32,11.6,0.19167,0.0001,20.36985]
[1778650770776,36.48,81047.97,11.6,0.19213,0.0001,20.40101]
[1778650776188,36.48,81045.32,11.6,0.19182,0.0001,20.37823]
[1778650781223,36.48,81042.81,11.6,0.19156,0.0001,20.36079]
[1778650786258,36.48,81042.63,11.6,0.19154,0.0001,20.35916]
[1778650791293,36.47,81042.2,11.6,0.19149,0.0001,20.35582]
[1778650797335,36.47,81042.53,11.6,0.19152,0.0001,20.35756]
[1778650801137,36.47,81042.42,11.6,0.1915,0.0001,20.35656]
[1778650801170,36.47,81042.42,11.6,0.1915,0.0001,20.35656]
[1778650804798,36.47,81037.94,11.6,0.19105,0.0001,20.32589]
[1778650810426,36.47,81039.04,11.6,0.19115,0.0001,20.33302]
[1778650812457,36.47,81038.88,11.6,0.19114,0.0001,20.33188]
[1778650812841,36.47,81038.92,11.6,0.19114,0.0001,20.33204]
[1778650818482,36.47,81039.46,11.6,0.19119,0.0001,20.33535]
[1778650823517,36.47,81038.39,11.6,0.19108,0.0001,20.32783]
[1778650823625,36.47,81038.39,11.6,0.19108,0.0001,20.32783]
[1778650823714,36.47,81038.39,11.6,0.19108,0.0001,20.32783]
[1778650827665,36.47,81036.73,11.6,0.19091,0.0001,20.3164]
[1778650829136,36.47,81035.59,11.6,0.19079,0.0001,20.30868]
[1778650830853,36.47,81034.88,11.6,0.19072,0.0001,20.3038]
[1778650835415,36.47,81039.68,11.6,0.19117,0.0001,20.33218]
[1778650840638,36.47,81049.06,11.6,0.1921,0.0001,20.39516]
[1778650845673,36.47,81048.8,11.6,0.19207,0.0001,20.39273]
[1778650849580,36.47,81048.95,11.6,0.19208,0.0001,20.39347]
[1778650851928,36.46,81051.65,11.6,0.19234,0.0001,20.41133]
[1778650857758,36.46,81051.12,11.6,0.19227,0.0001,20.40665]
[1778650862074,36.46,81050.72,11.6,0.19223,0.0001,20.40347]
[1778650867829,36.46,81044.34,11.6,0.19157,0.0001,20.35935]
[1778650872863,36.46,81040.53,11.6,0.19118,0.0001,20.33312]
[1778650878002,36.46,81040.96,11.6,0.19122,0.0001,20.33577]
[1778650885954,36.46,81041.72,11.6,0.19129,0.0001,20.34027]
[1778650890989,36.45,81043.28,11.6,0.19144,0.0001,20.35047]
[1778650897540,36.45,81048.52,11.6,0.19193,0.0001,20.38148]
[1778650903216,36.45,81049.05,11.6,0.19197,0.0001,20.38424]
[1778650909115,36.45,81050.46,11.6,0.1921,0.0001,20.39289]
[1778650914150,36.45,81047.14,11.6,0.19176,0.0001,20.3698]
[1778650919185,36.45,81042.89,11.6,0.19133,0.0001,20.34063]
[1778650922971,36.45,81042.28,11.6,0.19126,0.0001,20.33632]
[1778650928465,36.45,81040.41,11.6,0.19107,0.0001,20.32342]
[1778650933393,36.45,81035.14,11.6,0.19054,0.0001,20.28763]
[1778650937695,36.45,81034.73,11.6,0.1905,0.0001,20.28498]
[1778650948388,36.45,81034.54,11.6,0.19049,0.0001,20.284]
[1778650953423,36.45,81033.36,11.6,0.19035,0.0001,20.27212]
[1778650958458,36.45,81033.47,11.6,0.19036,0.0001,20.2731]
[1778650964500,36.45,81031.91,11.6,0.19021,0.0001,20.26285]
[1778650971293,36.45,81031.77,11.6,0.1902,0.0001,20.26213]
[1778650976584,36.45,81031.75,11.6,0.19021,0.0001,20.26244]
[1778650981619,36.45,81032.04,11.6,0.19024,0.0001,20.26469]
[1778650986654,36.45,81026.59,11.6,0.1897,0.0001,20.2281]
[1778650992696,36.45,81026.21,11.6,0.18967,0.0001,20.22608]
[1778650994186,36.45,81026.21,11.6,0.18967,0.0001,20.22608]
[1778651001759,36.46,81026.6,11.6,0.18972,0.0001,20.22954]
[1778651006794,36.46,81026.7,11.6,0.18974,0.0001,20.23063]
[1778651011830,36.46,81025.68,11.6,0.18962,0.0001,20.22004]
[1778651016885,36.46,81025.93,11.6,0.18965,0.0001,20.22222]
[1778651018553,36.46,81025.93,11.6,0.18965,0.0001,20.22222]
[1778651024055,36.46,81024.15,11.6,0.18948,0.0001,20.21071]
[1778651025761,36.46,81024.15,11.6,0.18948,0.0001,20.21081]
[1778651026255,36.46,81024.13,11.6,0.18948,0.0001,20.21078]
[1778651032367,36.46,81024.04,11.6,0.18948,0.0001,20.21057]
[1778651039041,36.46,81023.82,11.6,0.18947,0.0001,20.21007]
[1778651040503,36.46,81023.82,11.6,0.18947,0.0001,20.21007]
[1778651046090,36.46,81024.1,11.6,0.18951,0.0001,20.21266]
[1778651051125,36.47,81024.14,11.6,0.18952,0.0001,20.21341]
[1778651059181,36.47,81024.21,11.6,0.18954,0.0001,20.21465]
[1778651062698,36.47,81023.14,11.6,0.18944,0.0001,20.20758]
[1778651069251,36.47,81023.04,11.6,0.18943,0.0001,20.20719]
[1778651074286,36.47,81022.6,11.6,0.18936,0.0001,20.20019]
[1778651079321,36.47,81022.7,11.6,0.18937,0.0001,20.20096]
[1778651081471,36.47,81022.51,11.6,0.18935,0.0001,20.19969]
[1778651088384,36.47,81022.41,11.6,0.18935,0.0001,20.19916]
[1778651091529,36.47,81022.37,11.6,0.18934,0.0001,20.19892]
[1778651097447,36.47,81022.47,11.6,0.18935,0.0001,20.19956]
[1778651098537,36.47,81022.47,11.6,0.18935,0.0001,20.19956]
[1778651098734,36.47,81022.47,11.6,0.18935,0.0001,20.19956]
[1778651099722,36.47,81021.59,11.6,0.18926,0.0001,20.19357]
[1778651104902,36.47,81017.13,11.6,0.18882,0.0001,20.1633]
[1778651109238,36.47,81017.46,11.6,0.18885,0.0001,20.16555]
[1778651114567,36.47,81017.39,11.6,0.18885,0.0001,20.16505]
[1778651120609,36.47,81016.68,11.6,0.18878,0.0001,20.16027]
[1778651125644,36.47,81016.95,11.6,0.1888,0.0001,20.16214]
[1778651130680,36.47,81016.49,11.6,0.18876,0.0001,20.15905]
[1778651137259,36.47,81016.56,11.6,0.18874,0.0001,20.15549]
[1778651143772,36.47,81016.56,11.6,0.18874,0.0001,20.15561]
[1778651150821,36.47,81016.56,11.6,0.18874,0.0001,20.15573]
[1778651156863,36.47,81016.25,11.6,0.18871,0.0001,20.15377]
[1778651161898,36.47,81016.33,11.6,0.18872,0.0001,20.15443]
[1778651166933,36.47,81014.9,11.6,0.18858,0.0001,20.14485]
[1778651171968,36.47,81013.58,11.6,0.18845,0.0001,20.13609]
[1778651177003,36.47,81010.78,11.6,0.18818,0.0001,20.11739]
[1778651181541,36.47,81010.05,11.6,0.18811,0.0001,20.11265]
[1778651181623,36.47,81009.97,11.6,0.18811,0.0001,20.11218]
[1778651187075,36.47,81009.93,11.6,0.18811,0.0001,20.11218]
[1778651188217,36.47,81009.93,11.6,0.18811,0.0001,20.11218]
[1778651194124,36.47,81004.26,11.6,0.18752,0.0001,20.06981]
[1778651199159,36.47,81003.91,11.6,0.18749,0.0001,20.06764]
[1778651205201,36.48,81004.18,11.6,0.18752,0.0001,20.06972]
[1778651210236,36.48,81002.12,11.6,0.18732,0.0001,20.05592]
[1778651215271,36.48,81001.85,11.6,0.18729,0.0001,20.0543]
[1778651218546,36.48,81001.85,11.6,0.18729,0.0001,20.0543]
[1778651224334,36.48,81000.79,11.6,0.18719,0.0001,20.04688]
[1778651229716,36.48,80997.39,11.6,0.18685,0.0001,20.02355]
[1778651231704,36.48,80994.51,11.6,0.18656,0.0001,20.00395]
[1778651231805,36.48,80994.41,11.6,0.18655,0.0001,20.00327]
[1778651237047,36.47,80995.5,11.6,0.18666,0.0001,20.01049]
[1778651242594,36.47,80995.48,11.6,0.18665,0.0001,20.01006]
[1778651247988,36.47,80995.24,11.6,0.18662,0.0001,20.00821]
[1778651254544,36.47,80998.87,11.6,0.18695,0.0001,20.02833]
[1778651256297,36.47,80998.66,11.6,0.18693,0.0001,20.02685]
[1778651261593,36.47,80998.75,11.6,0.18693,0.0001,20.02718]
[1778651266628,36.47,80998.51,11.6,0.1869,0.0001,20.02532]
[1778651271406,36.47,80998.41,11.6,0.18689,0.0001,20.02453]
[1778651274187,36.47,80997.85,11.6,0.18683,0.0001,20.02062]
[1778651274197,36.47,80997.85,11.6,0.18683,0.0001,20.02062]
[1778651274229,36.47,80997.85,11.6,0.18683,0.0001,20.02062]
[1778651274295,36.47,80997.85,11.6,0.18683,0.0001,20.02062]
[1778651275176,36.47,80997.78,11.6,0.18683,0.0001,20.0201]
[1778651281733,36.47,80997.91,11.6,0.18685,0.0001,20.02174]
[1778651286770,36.47,81003.55,11.6,0.18741,0.0001,20.06036]
[1778651290345,36.47,81003.53,11.6,0.18741,0.0001,20.06033]
[1778651290445,36.47,81003.53,11.6,0.18741,0.0001,20.06036]
[1778651293923,36.47,81003.47,11.6,0.18741,0.0001,20.06006]
[1778651294021,36.47,81003.7,11.6,0.18743,0.0001,20.06168]
[1778651299861,36.47,81003.51,11.6,0.18742,0.0001,20.06087]
[1778651305018,36.48,81004.02,11.6,0.18748,0.0001,20.06465]
[1778651310748,36.48,81003.86,11.6,0.18747,0.0001,20.06396]
[1778651312525,36.48,81009.1,11.6,0.18796,0.0001,20.09559]
[1778651314966,36.48,81011.95,11.6,0.18824,0.0001,20.115]
[1778651316258,36.48,81012.13,11.6,0.18826,0.0001,20.11621]
[1778651321861,36.48,81013.83,11.6,0.18843,0.0001,20.12763]
[1778651325533,36.48,81015.45,11.6,0.18859,0.0001,20.13852]
[1778651327763,36.48,81015.58,11.6,0.1886,0.0001,20.13924]
[1778651333095,36.47,81019.44,11.6,0.18897,0.0001,20.16489]
[1778651338131,36.47,81020.3,11.6,0.18905,0.0001,20.17023]
[1778651338367,36.47,81020.3,11.6,0.18905,0.0001,20.17023]
[1778651339653,36.47,81024.8,11.6,0.1895,0.0001,20.20081]
[1778651339702,36.47,81024.8,11.6,0.1895,0.0001,20.20081]
[1778651344963,36.47,81030.39,11.6,0.19006,0.0001,20.23864]
[1778651350215,36.47,81030.3,11.6,0.19004,0.0001,20.23772]
[1778651352192,36.47,81029.98,11.6,0.19001,0.0001,20.2355]
[1778651354311,36.47,81030.38,11.6,0.19005,0.0001,20.23812]
[1778651355650,36.47,81030.45,11.6,0.19005,0.0001,20.23854]
[1778651361926,36.47,81033.9,11.6,0.19039,0.0001,20.26144]
[1778651362065,36.47,81033.9,11.6,0.19039,0.0001,20.26144]
[1778651366384,36.47,81034.0,11.6,0.19039,0.0001,20.26169]
[1778651367768,36.47,81034.55,11.6,0.19045,0.0001,20.26534]
[1778651367920,36.47,81034.55,11.6,0.19045,0.0001,20.26534]
[1778651368628,36.47,81034.55,11.6,0.19045,0.0001,20.26526]
[1778651368817,36.47,81034.55,11.6,0.19045,0.0001,20.26526]
[1778651369082,36.47,81034.55,11.6,0.19045,0.0001,20.26526]
[1778651372067,36.47,81041.61,11.6,0.19115,0.0001,20.3128]
[1778651372282,36.47,81041.09,11.6,0.19106,0.0001,20.30491]
[1778651372323,36.47,81041.09,11.6,0.19106,0.0001,20.30491]
[1778651373483,36.47,81041.66,11.6,0.19112,0.0001,20.30877]
[1778651374365,36.47,81042.89,11.6,0.19124,0.0001,20.31709]
[1778651375700,36.47,81044.44,11.6,0.1914,0.0001,20.32744]
[1778651376252,36.47,81044.62,11.6,0.19141,0.0001,20.32849]
[1778651379440,36.47,81044.84,11.6,0.19143,0.0001,20.32966]
[1778651379992,36.47,81044.84,11.6,0.19143,0.0001,20.32966]
[1778651386469,36.46,81044.49,11.6,0.19137,0.0001,20.32585]
[1778651391504,36.46,81042.79,11.6,0.19119,0.0001,20.31361]
[1778651393689,36.46,81042.79,11.6,0.19119,0.0001,20.31361]
[1778651395853,36.46,81043.62,11.6,0.19127,0.0001,20.31883]
[1778651401574,36.46,81044.76,11.6,0.19137,0.0001,20.32561]
[1778651402601,36.46,81044.76,11.6,0.19137,0.0001,20.32561]
[1778651402670,36.46,81046.89,11.6,0.19158,0.0001,20.3399]
[1778651408624,36.46,81049.35,11.6,0.19182,0.0001,20.35589]
[1778651412828,36.46,81049.59,11.6,0.19183,0.0001,20.35718]
[1778651419273,36.45,81050.07,11.6,0.19187,0.0001,20.3596]
[1778651424736,36.45,81051.3,11.6,0.19198,0.0001,20.36693]
[1778651430778,36.45,81053.46,11.6,0.19218,0.0001,20.38059]
[1778651432424,36.45,81053.49,11.6,0.19215,0.0001,20.37654]
[1778651435525,36.45,81062.64,11.6,0.19307,0.0001,20.43817]
[1778651440045,36.45,81062.57,11.6,0.19305,0.0001,20.43688]
[1778651440395,36.45,81063.29,11.6,0.19312,0.0001,20.44152]
[1778651440447,36.45,81063.29,11.6,0.19312,0.0001,20.44152]
[1778651445883,36.44,81066.77,11.6,0.19346,0.0001,20.46427]
[1778651453939,36.44,81066.59,11.6,0.19342,0.0001,20.46205]
[1778651459046,36.44,81065.71,11.6,0.19333,0.0001,20.45564]
[1778651464873,36.44,81063.28,11.6,0.19307,0.0001,20.43861]
[1778651470051,36.44,81060.57,11.6,0.1928,0.0001,20.41995]
[1778651476099,36.44,81060.95,11.6,0.19283,0.0001,20.42229]
[1778651481134,36.44,81061.43,11.6,0.19288,0.0001,20.42537]
[1778651486207,36.44,81061.73,11.6,0.1929,0.0001,20.42731]
[1778651491899,36.44,81060.65,11.6,0.19276,0.0001,20.41567]
[1778651497249,36.44,81056.8,11.6,0.19238,0.0001,20.38956]
[1778651502285,36.44,81056.08,11.6,0.1923,0.0001,20.38475]
[1778651507858,36.44,81059.94,11.6,0.19269,0.0001,20.41094]
[1778651513362,36.44,81059.64,11.6,0.19266,0.0001,20.40889]
[1778651518398,36.44,81059.83,11.6,0.19268,0.0001,20.4102]
[1778651523433,36.44,81061.72,11.6,0.19287,0.0001,20.42302]
[1778651528468,36.44,81067.18,11.6,0.19342,0.0001,20.45986]
[1778651534265,36.44,81066.78,11.6,0.19338,0.0001,20.45698]
[1778651540763,36.44,81065.55,11.6,0.19325,0.0001,20.44849]
[1778651548074,36.44,81065.45,11.6,0.19324,0.0001,20.44774]
[1778651557671,36.44,81066.73,11.6,0.19334,0.0001,20.45226]
[1778651562706,36.44,81066.6,11.6,0.19333,0.0001,20.45137]
[1778651567742,36.44,81066.15,11.6,0.19328,0.0001,20.44836]
[1778651572777,36.44,81061.96,11.6,0.19286,0.0001,20.42012]
[1778651577812,36.44,81061.55,11.6,0.19283,0.0001,20.41755]
[1778651582847,36.44,81061.15,11.6,0.19279,0.0001,20.41508]
[1778651587882,36.44,81059.6,11.6,0.19264,0.0001,20.40484]
[1778651594826,36.44,81059.36,11.6,0.19262,0.0001,20.40338]
[1778651600973,36.44,81059.36,11.6,0.19262,0.0001,20.40387]
[1778651606008,36.44,81060.51,11.6,0.19274,0.0001,20.41188]
[1778651611043,36.44,81059.63,11.6,0.19263,0.0001,20.40201]
[1778651615335,36.44,81058.63,11.6,0.19253,0.0001,20.39538]
[1778651615978,36.44,81059.14,11.6,0.19258,0.0001,20.39893]
[1778651615985,36.44,81059.14,11.6,0.19258,0.0001,20.39893]
[1778651616275,36.44,81059.14,11.6,0.19258,0.0001,20.39893]
[1778651616376,36.44,81053.99,11.6,0.19206,0.0001,20.36404]
[1778651617334,36.44,81053.99,11.6,0.19206,0.0001,20.36404]
[1778651617397,36.44,81043.03,11.6,0.19096,0.0001,20.28976]
[1778651617858,36.44,81043.03,11.6,0.19096,0.0001,20.28976]
[1778651619976,36.44,81036.73,11.6,0.19033,0.0001,20.24708]
[1778651620575,36.44,81032.81,11.6,0.18994,0.0001,20.22059]
[1778651626149,36.44,81036.8,11.6,0.19035,0.0001,20.24813]
[1778651631161,36.44,81036.69,11.6,0.19034,0.0001,20.24744]
[1778651636344,36.44,81036.41,11.6,0.19032,0.0001,20.2459]
[1778651642261,36.44,81035.07,11.6,0.19019,0.0001,20.23709]
[1778651647296,36.44,81035.86,11.6,0.19027,0.0001,20.24263]
[1778651658373,36.45,81035.67,11.6,0.19026,0.0001,20.24166]
[1778651663408,36.45,81035.68,11.6,0.19026,0.0001,20.2419]
[1778651668324,36.45,81030.76,11.6,0.18977,0.0001,20.20866]
[1778651672174,36.45,81025.7,11.6,0.18924,0.0001,20.17034]
[1778651677506,36.45,81023.79,11.6,0.18905,0.0001,20.15768]
[1778651680172,36.45,81023.84,11.6,0.18906,0.0001,20.15808]
[1778651686569,36.45,81023.74,11.6,0.18905,0.0001,20.15733]
[1778651692614,36.45,81025.62,11.6,0.18923,0.0001,20.17]
[1778651697649,36.45,81025.45,11.6,0.18921,0.0001,20.16863]
[1778651702268,36.45,81023.64,11.6,0.18903,0.0001,20.1563]
[1778651702304,36.45,81023.73,11.6,0.18904,0.0001,20.1569]
[1778651707719,36.45,81023.58,11.6,0.18902,0.0001,20.15551]
[1778651713761,36.44,81023.61,11.6,0.18902,0.0001,20.15534]
[1778651719223,36.44,81023.73,11.6,0.18903,0.0001,20.1561]
[1778651719227,36.44,81023.73,11.6,0.18903,0.0001,20.1561]
[1778651719324,36.44,81023.73,11.6,0.18903,0.0001,20.15585]
[1778651724099,36.44,81022.14,11.6,0.18887,0.0001,20.14493]
[1778651724135,36.44,81022.14,11.6,0.18887,0.0001,20.14493]
[1778651724142,36.44,81022.14,11.6,0.18887,0.0001,20.14493]
[1778651724143,36.44,81022.14,11.6,0.18887,0.0001,20.14493]
[1778651724182,36.44,81021.29,11.6,0.18878,0.0001,20.13914]
[1778651729873,36.44,81012.63,11.6,0.18792,0.0001,20.08035]
[1778651734908,36.44,81012.79,11.6,0.18791,0.0001,20.0775]
[1778651743973,36.44,81012.76,11.6,0.18791,0.0001,20.07759]
[1778651748276,36.45,81008.47,11.6,0.18749,0.0001,20.04852]
[1778651748291,36.45,81008.47,11.6,0.18749,0.0001,20.04852]
[1778651748341,36.45,81008.47,11.6,0.18749,0.0001,20.04852]
[1778651750143,36.45,81007.67,11.6,0.18741,0.0001,20.04322]
[1778651750215,36.45,81007.67,11.6,0.18741,0.0001,20.04322]
[1778651752286,36.45,81006.09,11.6,0.18725,0.0001,20.03249]
[1778651752381,36.45,81006.09,11.6,0.18725,0.0001,20.03249]
[1778651752596,36.45,81005.97,11.6,0.18724,0.0001,20.03161]
[1778651757130,36.44,81008.9,11.6,0.18753,0.0001,20.0513]
[1778651760496,36.44,81008.93,11.6,0.18753,0.0001,20.05124]
[1778651766126,36.44,81009.48,11.6,0.18757,0.0001,20.0543]
[1778651771161,36.44,81009.45,11.6,0.18756,0.0001,20.05369]
[1778651776196,36.44,81009.97,11.6,0.18761,0.0001,20.05683]
[1778651781231,36.44,81009.83,11.6,0.18759,0.0001,20.05551]
[1778651786266,36.44,81009.69,11.6,0.18757,0.0001,20.05419]
[1778651791301,36.44,81009.09,11.6,0.18748,0.0001,20.04571]
[1778651796337,36.44,81008.6,11.6,0.18742,0.0001,20.04209]
[1778651801372,36.44,81006.46,11.6,0.18721,0.0001,20.02727]
[1778651806022,36.44,81003.17,11.6,0.18688,0.0001,20.00477]
[1778651811442,36.44,81002.23,11.6,0.18679,0.0001,19.99836]
[1778651816477,36.44,80999.11,11.6,0.18648,0.0001,19.97718]
[1778651820754,36.44,80999.67,11.6,0.18654,0.0001,19.98108]
[1778651826093,36.44,80994.02,11.6,0.18598,0.0001,19.94284]
[1778651826152,36.44,80994.02,11.6,0.18598,0.0001,19.94284]
[1778651829136,36.44,80993.61,11.6,0.18594,0.0001,19.94023]
[1778651834603,36.44,80993.77,11.6,0.18597,0.0001,19.94172]
[1778651836212,36.44,80993.68,11.6,0.18596,0.0001,19.94117]
[1778651836216,36.44,80993.68,11.6,0.18596,0.0001,19.94117]
[1778651839311,36.44,80993.58,11.6,0.18595,0.0001,19.94066]
[1778651840419,36.44,80991.07,11.6,0.1857,0.0001,19.92364]
[1778651842236,36.44,80988.44,11.6,0.18545,0.0001,19.90597]
[1778651845387,36.44,80988.4,11.6,0.18545,0.0001,19.90589]
[1778651846172,36.44,80988.48,11.6,0.18546,0.0001,19.90653]
[1778651846220,36.44,80988.48,11.6,0.18546,0.0001,19.90653]
[1778651847363,36.44,80988.36,11.6,0.18545,0.0001,19.90581]
[1778651848926,36.44,80987.19,11.6,0.18533,0.0001,19.89805]
[1778651849126,36.44,80987.19,11.6,0.18533,0.0001,19.89805]
[1778651849703,36.44,80986.91,11.6,0.18531,0.0001,19.89625]
[1778651852455,36.44,80986.8,11.6,0.1853,0.0001,19.89561]
[1778651852854,36.44,80987.08,11.6,0.1853,0.0001,19.89364]
[1778651854474,36.44,80987.16,11.6,0.18531,0.0001,19.89429]
[1778651857205,36.44,80985.8,11.6,0.18518,0.0001,19.88539]
[1778651857841,36.44,80985.47,11.6,0.18515,0.0001,19.88326]
[1778651861110,36.44,80985.47,11.6,0.18516,0.0001,19.88364]
[1778651863182,36.45,80986.21,11.6,0.18523,0.0001,19.88893]
[1778651868841,36.45,80986.2,11.6,0.18525,0.0001,19.8897]
[1778651874883,36.45,80985.82,11.6,0.18522,0.0001,19.88784]
[1778651880465,36.45,80985.82,11.6,0.18523,0.0001,19.8882]
[1778651882637,36.45,80985.86,11.6,0.18523,0.0001,19.88884]
[1778651887975,36.45,80982.9,11.6,0.18495,0.0001,19.86942]
[1778651889590,36.45,80982.9,11.6,0.18495,0.0001,19.86942]
[1778651890772,36.45,80983.92,11.6,0.18506,0.0001,19.87666]
[1778651898046,36.46,80985.15,11.6,0.1852,0.0001,19.88614]
[1778651903081,36.46,80985.49,11.6,0.18524,0.0001,19.88911]
[1778651906594,36.46,80985.46,11.6,0.18524,0.0001,19.88916]
[1778651914158,36.46,80985.5,11.6,0.18523,0.0001,19.88648]
[1778651919193,36.46,80989.56,11.6,0.18564,0.0001,19.91466]
[1778651922780,36.46,80989.55,11.6,0.18565,0.0001,19.91489]
[1778651927218,36.46,80989.51,11.6,0.18565,0.0001,19.91502]
[1778651927536,36.46,80989.51,11.6,0.18565,0.0001,19.91502]
[1778651933792,36.46,80990.97,11.6,0.1858,0.0001,19.92557]
[1778651939333,36.47,80993.24,11.6,0.18603,0.0001,19.94163]
[1778651944780,36.47,80998.18,11.6,0.18653,0.0001,19.97552]
[1778651950412,36.47,80999.73,11.6,0.18668,0.0001,19.98629]
[1778651955447,36.47,81000.14,11.6,0.18673,0.0001,19.98928]
[1778651960482,36.47,80997.63,11.6,0.18648,0.0001,19.97243]
[1778651965517,36.47,81000.97,11.6,0.18681,0.0001,19.99533]
[1778651970552,36.47,81001.04,11.6,0.18682,0.0001,19.99591]
[1778651973557,36.47,81001.21,11.6,0.18681,0.0001,19.99299]
[1778651978611,36.47,81003.33,11.6,0.18702,0.0001,20.00743]
[1778651985660,36.47,81003.77,11.6,0.18707,0.0001,20.01039]
[1778651990695,36.47,81003.15,11.6,0.187,0.0001,20.00615]
[1778651991765,36.47,81003.15,11.6,0.187,0.0001,20.00615]
[1778651997744,36.47,81003.33,11.6,0.18702,0.0001,20.00734]
[1778652002779,36.47,81004.15,11.6,0.1871,0.0001,20.01287]
[1778652009850,36.47,81004.17,11.6,0.1871,0.0001,20.01289]
[1778652011415,36.47,81004.17,11.6,0.1871,0.0001,20.01289]
[1778652016748,36.47,81004.18,11.6,0.1871,0.0001,20.01289]
[1778652022369,36.47,81003.78,11.6,0.18706,0.0001,20.01015]
[1778652027980,36.47,81003.96,11.6,0.18708,0.0001,20.01126]
[1778652035030,36.47,81003.75,11.6,0.18703,0.0001,20.00565]
[1778652040065,36.47,81003.75,11.6,0.18703,0.0001,20.00561]
[1778652045100,36.47,81003.85,11.6,0.18704,0.0001,20.00625]
[1778652050135,36.47,81003.92,11.6,0.18704,0.0001,20.00668]
[1778652055170,36.47,81004.72,11.6,0.18712,0.0001,20.01205]
[1778652058584,36.47,81004.72,11.6,0.18712,0.0001,20.01205]
[1778652064233,36.47,81005.78,11.6,0.18722,0.0001,20.01912]
[1778652069273,36.47,81005.94,11.6,0.18724,0.0001,20.02012]
[1778652074308,36.47,81008.92,11.6,0.18753,0.0001,20.04016]
[1778652079617,36.46,81009.15,11.6,0.18755,0.0001,20.04153]
[1778652085385,36.46,81003.89,11.6,0.18703,0.0001,20.00559]
[1778652090716,36.46,81004.17,11.6,0.18705,0.0001,20.00747]
[1778652094976,36.46,80995.94,11.6,0.18621,0.0001,19.94742]
[1778652097507,36.46,80995.56,11.6,0.18618,0.0001,19.94495]
[1778652103512,36.47,80995.0,11.6,0.18613,0.0001,19.94154]
[1778652103944,36.47,80995.0,11.6,0.18613,0.0001,19.94154]
[1778652109554,36.47,80993.29,11.6,0.18596,0.0001,19.93021]
[1778652114590,36.47,80993.78,11.6,0.18602,0.0001,19.9338]
[1778652114958,36.47,80993.78,11.6,0.18602,0.0001,19.9338]
[1778652114988,36.47,80993.78,11.6,0.18602,0.0001,19.9338]
[1778652117655,36.47,80988.42,11.6,0.18549,0.0001,19.89743]
[1778652119000,36.47,80986.78,11.6,0.18533,0.0001,19.88646]
[1778652119708,36.47,80986.78,11.6,0.18533,0.0001,19.88646]
[1778652119711,36.47,80986.78,11.6,0.18533,0.0001,19.88646]
[1778652123978,36.47,80991.28,11.6,0.18578,0.0001,19.91753]
[1778652124602,36.47,80991.28,11.6,0.18578,0.0001,19.91753]
[1778652125899,36.47,80990.11,11.6,0.18567,0.0001,19.90964]
[1778652131713,36.47,80990.55,11.6,0.18572,0.0001,19.91315]
[1778652136748,36.47,80990.58,11.6,0.18573,0.0001,19.91371]
[1778652141783,36.47,80988.95,11.6,0.18557,0.0001,19.90302]
[1778652142603,36.47,80988.95,11.6,0.18557,0.0001,19.90302]
[1778652142617,36.47,80988.95,11.6,0.18557,0.0001,19.90302]
[1778652142634,36.47,80988.95,11.6,0.18557,0.0001,19.90302]
[1778652142711,36.47,80988.95,11.6,0.18557,0.0001,19.90302]
[1778652142951,36.47,80988.95,11.6,0.18557,0.0001,19.90302]
[1778652142892,36.47,80982.75,11.6,0.18496,0.0001,19.86092]
[1778652143691,36.47,80982.75,11.6,0.18496,0.0001,19.86092]
[1778652144826,36.47,80980.25,11.6,0.18472,0.0001,19.84386]
[1778652147910,36.47,80980.36,11.6,0.18473,0.0001,19.84454]
[1778652147969,36.47,80980.3,11.6,0.18472,0.0001,19.84407]
[1778652153368,36.47,80979.34,11.6,0.18459,0.0001,19.8333]
[1778652160916,36.47,80979.35,11.6,0.18459,0.0001,19.83312]
[1778652168440,36.47,80979.13,11.6,0.18457,0.0001,19.83147]
[1778652171858,36.47,80979.13,11.6,0.18457,0.0001,19.83131]
[1778652171869,36.47,80979.13,11.6,0.18457,0.0001,19.83131]
[1778652171875,36.47,80979.13,11.6,0.18457,0.0001,19.83131]
[1778652171880,36.47,80979.13,11.6,0.18457,0.0001,19.83131]
[1778652171993,36.47,80981.88,11.6,0.18483,0.0001,19.84991]
[1778652174472,36.47,80992.63,11.6,0.18589,0.0001,19.92319]
[1778652175201,36.47,80992.63,11.6,0.18589,0.0001,19.92319]
[1778652182024,36.47,80991.11,11.6,0.18575,0.0001,19.913]
[1778652187099,36.47,80989.37,11.6,0.18558,0.0001,19.90145]
[1778652188716,36.47,80989.37,11.6,0.18558,0.0001,19.90145]
[1778652193775,36.47,80988.64,11.6,0.18551,0.0001,19.89676]
[1778652200193,36.47,80987.79,11.6,0.18544,0.0001,19.8915]
[1778652205228,36.47,80990.43,11.6,0.1857,0.0001,19.90979]
[1778652206058,36.47,80990.43,11.6,0.1857,0.0001,19.90979]
[1778652213284,36.47,80991.04,11.6,0.18574,0.0001,19.9103]
[1778652218319,36.47,80990.68,11.6,0.18571,0.0001,19.90816]
[1778652226375,36.48,80990.74,11.6,0.18572,0.0001,19.90911]
[1778652231410,36.48,80990.51,11.6,0.18571,0.0001,19.9079]
[1778652234600,36.48,80990.67,11.6,0.18572,0.0001,19.90913]
[1778652240473,36.48,80995.1,11.6,0.18617,0.0001,19.93959]
[1778652245505,36.48,80996.72,11.6,0.18633,0.0001,19.9507]
[1778652250543,36.48,81003.6,11.6,0.18701,0.0001,19.99735]
[1778652255614,36.48,81003.47,11.6,0.18699,0.0001,19.99629]
[1778652261620,36.48,81005.84,11.6,0.18722,0.0001,20.01199]
[1778652263965,36.48,81005.84,11.6,0.18722,0.0001,20.01199]
[1778652264419,36.48,81006.52,11.6,0.18728,0.0001,20.01648]
[1778652265717,36.48,81008.15,11.6,0.18744,0.0001,20.02748]
[1778652267082,36.48,81008.15,11.6,0.18744,0.0001,20.02739]
[1778652267815,36.48,81008.0,11.6,0.18743,0.0001,20.02629]
[1778652268291,36.48,81008.0,11.6,0.18743,0.0001,20.0262]
[1778652273704,36.47,81008.05,11.6,0.18739,0.0001,20.0219]
[1778652278739,36.47,81010.06,11.6,0.18759,0.0001,20.03509]
[1778652283774,36.47,81012.28,11.6,0.1878,0.0001,20.04969]
[1778652288809,36.47,81014.84,11.6,0.18804,0.0001,20.06645]
[1778652291184,36.47,81014.87,11.6,0.18805,0.0001,20.06652]
[1778652298879,36.47,81012.47,11.6,0.18779,0.0001,20.04912]
[1778652300431,36.47,81014.13,11.6,0.18795,0.0001,20.06028]
[1778652300535,36.47,81014.13,11.6,0.18795,0.0001,20.06028]
[1778652300582,36.47,81014.13,11.6,0.18795,0.0001,20.06028]
[1778652300642,36.47,81014.13,11.6,0.18795,0.0001,20.06028]
[1778652301085,36.47,81014.13,11.6,0.18795,0.0001,20.06028]
[1778652301404,36.47,81018.23,11.6,0.18836,0.0001,20.08799]
[1778652302103,36.47,81018.23,11.6,0.18836,0.0001,20.08799]
[1778652302478,36.47,81024.26,11.6,0.18896,0.0001,20.12876]
[1778652307942,36.46,81023.44,11.6,0.18886,0.0001,20.12191]
[1778652310176,36.46,81023.23,11.6,0.18883,0.0001,20.12006]
[1778652310259,36.46,81023.23,11.6,0.18883,0.0001,20.12006]
[1778652314263,36.46,81023.44,11.6,0.18884,0.0001,20.12086]
[1778652314295,36.46,81023.44,11.6,0.18884,0.0001,20.12086]
[1778652316898,36.46,81015.05,11.6,0.188,0.0001,20.06326]
[1778652322040,36.46,81015.38,11.6,0.18802,0.0001,20.06466]
[1778652327075,36.46,81015.76,11.6,0.18804,0.0001,20.06655]
[1778652335131,36.45,81016.06,11.6,0.18803,0.0001,20.06336]
[1778652340167,36.45,81015.66,11.6,0.18798,0.0001,20.05996]
[1778652345201,36.45,81016.08,11.6,0.18801,0.0001,20.06198]
[1778652350236,36.45,81016.8,11.6,0.18807,0.0001,20.06618]
[1778652356978,36.45,81016.93,11.6,0.18808,0.0001,20.06678]
[1778652362320,36.45,81017.74,11.6,0.18813,0.0001,20.07081]
[1778652367355,36.44,81017.12,11.6,0.18806,0.0001,20.06585]
[1778652372390,36.44,81016.99,11.6,0.18804,0.0001,20.06425]
[1778652377425,36.44,81017.05,11.6,0.18803,0.0001,20.06395]
[1778652382498,36.44,81017.05,11.6,0.18803,0.0001,20.06353]
[1778652388502,36.44,81017.01,11.6,0.18801,0.0001,20.06213]
[1778652393537,36.44,81016.98,11.6,0.18796,0.0001,20.05713]
[1778652405518,36.44,81016.87,11.6,0.18795,0.0001,20.05611]
[1778652410656,36.43,81017.21,11.6,0.18795,0.0001,20.05641]
[1778652415864,36.43,81016.61,11.6,0.18788,0.0001,20.05176]
[1778652420877,36.43,81017.37,11.6,0.18795,0.0001,20.05621]
[1778652426870,36.43,81017.36,11.6,0.18793,0.0001,20.05526]
[1778652432811,36.42,81016.67,11.6,0.18785,0.0001,20.04956]
[1778652439860,36.42,81017.02,11.6,0.18787,0.0001,20.05093]
[1778652449834,36.42,81017.18,11.6,0.18788,0.0001,20.05173]
[1778652455972,36.42,81017.54,11.6,0.18786,0.0001,20.04808]
[1778652461007,36.41,81016.99,11.6,0.18779,0.0001,20.04366]
[1778652466288,36.41,81016.55,11.6,0.18774,0.0001,20.04011]
[1778652476112,36.41,81014.8,11.6,0.18755,0.0001,20.02675]
[1778652481149,36.41,81015.78,11.6,0.18763,0.0001,20.03283]
[1778652482273,36.41,81015.78,11.6,0.18763,0.0001,20.03283]
[1778652488198,36.41,81016.26,11.6,0.18767,0.0001,20.03551]
[1778652489261,36.41,81016.26,11.6,0.18767,0.0001,20.03551]
[1778652495247,36.41,81015.33,11.6,0.18757,0.0001,20.02846]
[1778652500282,36.4,81021.78,11.6,0.1882,0.0001,20.07162]
[1778652503015,36.4,81022.51,11.6,0.18827,0.0001,20.07626]
[1778652503303,36.4,81023.28,11.6,0.18834,0.0001,20.08133]
[1778652504928,36.4,81025.07,11.6,0.18852,0.0001,20.09346]
[1778652505472,36.4,81034.19,11.6,0.18943,0.0001,20.15541]
[1778652505636,36.4,81034.19,11.6,0.18943,0.0001,20.15541]
[1778652511376,36.4,81035.76,11.6,0.18956,0.0001,20.16212]
[1778652517418,36.4,81035.13,11.6,0.1895,0.0001,20.15806]
[1778652522855,36.4,81039.3,11.6,0.18992,0.0001,20.18656]
[1778652527288,36.4,81043.7,11.6,0.19036,0.0001,20.21638]
[1778652527294,36.4,81043.7,11.6,0.19036,0.0001,20.21638]
[1778652527345,36.4,81043.06,11.6,0.1903,0.0001,20.212]
[1778652532398,36.4,81043.76,11.6,0.19037,0.0001,20.21678]
[1778652537558,36.4,81047.5,11.6,0.19074,0.0001,20.24216]
[1778652541265,36.4,81049.33,11.6,0.19092,0.0001,20.25452]
[1778652541578,36.4,81049.83,11.6,0.19097,0.0001,20.25787]
[1778652541891,36.4,81049.83,11.6,0.19097,0.0001,20.25787]
[1778652542112,36.4,81049.83,11.6,0.19097,0.0001,20.25787]
[1778652542754,36.4,81053.37,11.6,0.19133,0.0001,20.28186]
[1778652544651,36.4,81062.26,11.6,0.19222,0.0001,20.34199]
[1778652546644,36.4,81071.15,11.6,0.19312,0.0001,20.40193]
[1778652548795,36.4,81072.23,11.6,0.19322,0.0001,20.40881]
[1778652548832,36.4,81072.23,11.6,0.19322,0.0001,20.40881]
[1778652549856,36.4,81069.45,11.6,0.19293,0.0001,20.38976]
[1778652551066,36.4,81064.75,11.6,0.19246,0.0001,20.35772]
[1778652551701,36.4,81064.11,11.6,0.19239,0.0001,20.35324]
[1778652561380,36.4,81064.5,11.6,0.19242,0.0001,20.3551]
[1778652563031,36.4,81063.77,11.6,0.19233,0.0001,20.34948]
[1778652563643,36.4,81063.27,11.6,0.19228,0.0001,20.34596]
[1778652564802,36.4,81064.04,11.6,0.19236,0.0001,20.35105]
[1778652570797,36.39,81063.8,11.6,0.19232,0.0001,20.34858]
[1778652575832,36.39,81067.67,11.6,0.19267,0.0001,20.3701]
[1778652578613,36.39,81068.03,11.6,0.1927,0.0001,20.37225]
[1778652580553,36.39,81069.41,11.6,0.19284,0.0001,20.3813]
[1778652585825,36.39,81068.43,11.6,0.19273,0.0001,20.37387]
[1778652589016,36.39,81066.53,11.6,0.19253,0.0001,20.36057]
[1778652589357,36.39,81066.53,11.6,0.19253,0.0001,20.36057]
[1778652595972,36.39,81062.48,11.6,0.19211,0.0001,20.33233]
[1778652602014,36.39,81061.46,11.6,0.192,0.0001,20.32495]
[1778652605779,36.39,81061.42,11.6,0.19199,0.0001,20.32446]
[1778652607836,36.39,81061.42,11.6,0.19199,0.0001,20.32439]
[1778652618127,36.38,81061.86,11.6,0.19202,0.0001,20.32658]
[1778652623162,36.38,81061.87,11.6,0.19202,0.0001,20.32635]
[1778652629204,36.38,81062.13,11.6,0.19204,0.0001,20.32775]
[1778652634239,36.38,81062.56,11.6,0.19205,0.0001,20.32628]
[1778652638793,36.38,81062.47,11.6,0.19204,0.0001,20.32561]
[1778652644309,36.38,81062.8,11.6,0.19207,0.0001,20.32736]
[1778652650351,36.38,81063.03,11.6,0.19208,0.0001,20.32859]
[1778652652705,36.38,81063.38,11.6,0.19212,0.0001,20.33091]
[1778652658608,36.38,81063.38,11.6,0.19212,0.0001,20.33078]
[1778652663808,36.38,81067.78,11.6,0.19255,0.0001,20.36013]
[1778652666171,36.38,81067.44,11.6,0.19252,0.0001,20.35765]
[1778652666272,36.38,81067.44,11.6,0.19252,0.0001,20.35765]
[1778652666605,36.38,81065.62,11.6,0.19233,0.0001,20.34522]
[1778652670834,36.38,81063.02,11.6,0.19206,0.0001,20.32734]
[1778652677545,36.38,81062.14,11.6,0.19197,0.0001,20.32111]
[1778652680159,36.38,81062.47,11.6,0.192,0.0001,20.32332]
[1778652680514,36.38,81062.47,11.6,0.192,0.0001,20.32332]
[1778652681979,36.38,81059.21,11.6,0.19167,0.0001,20.30111]
[1778652690216,36.38,81056.12,11.6,0.19136,0.0001,20.28005]
[1778652690922,36.38,81056.12,11.6,0.19136,0.0001,20.28]
[1778652696036,36.38,81056.05,11.6,0.19133,0.0001,20.2754]
[1778652699602,36.38,81055.71,11.6,0.19129,0.0001,20.2731]
[1778652701663,36.38,81055.26,11.6,0.19125,0.0001,20.27005]
[1778652706747,36.38,81054.09,11.6,0.19113,0.0001,20.26217]
[1778652711782,36.38,81055.21,11.6,0.19124,0.0001,20.26986]
[1778652714587,36.38,81054.57,11.6,0.19118,0.0001,20.26552]
[1778652719757,36.38,81056.73,11.6,0.1914,0.0001,20.28021]
[1778652720501,36.38,81056.73,11.6,0.1914,0.0001,20.28021]
[1778652720547,36.38,81056.73,11.6,0.1914,0.0001,20.28021]
[1778652720590,36.38,81057.35,11.6,0.19146,0.0001,20.28441]
[1778652720959,36.38,81057.35,11.6,0.19146,0.0001,20.28441]
[1778652723928,36.38,81073.12,11.6,0.19305,0.0001,20.39147]
[1778652729260,36.38,81071.76,11.6,0.19292,0.0001,20.38226]
[1778652738972,36.38,81071.77,11.6,0.19292,0.0001,20.38253]
[1778652744042,36.38,81071.8,11.6,0.19292,0.0001,20.38278]
[1778652750223,36.38,81072.95,11.6,0.19304,0.0001,20.3906]
[1778652755883,36.38,81072.53,11.6,0.19297,0.0001,20.38364]
[1778652765161,36.38,81072.4,11.6,0.19296,0.0001,20.38273]
[1778652770196,36.38,81072.77,11.6,0.19299,0.0001,20.38522]
[1778652775231,36.38,81072.83,11.6,0.193,0.0001,20.3856]
[1778652780266,36.38,81072.5,11.6,0.19297,0.0001,20.38335]
[1778652785301,36.38,81072.07,11.6,0.19292,0.0001,20.38043]
[1778652790336,36.38,81071.96,11.6,0.19291,0.0001,20.37967]
[1778652795371,36.38,81073.67,11.6,0.19308,0.0001,20.39129]
[1778652800406,36.38,81074.84,11.6,0.1932,0.0001,20.39912]
[1778652805441,36.38,81076.06,11.6,0.19332,0.0001,20.40724]
[1778652810476,36.38,81076.4,11.6,0.19335,0.0001,20.40942]
[1778652815511,36.38,81077.3,11.6,0.19341,0.0001,20.41119]
[1778652820522,36.38,81077.4,11.6,0.19342,0.0001,20.41171]
[1778652827595,36.37,81077.23,11.6,0.1934,0.0001,20.41026]
[1778652837665,36.37,81077.23,11.6,0.19339,0.0001,20.40986]
[1778652842700,36.37,81075.73,11.6,0.19324,0.0001,20.39953]
[1778652847735,36.37,81076.16,11.6,0.19328,0.0001,20.40232]
[1778652852770,36.37,81076.53,11.6,0.19332,0.0001,20.40469]
[1778652858590,36.37,81076.13,11.6,0.19327,0.0001,20.40189]
[1778652864863,36.37,81076.05,11.6,0.19326,0.0001,20.40117]
[1778652869898,36.37,81076.39,11.6,0.1933,0.0001,20.40336]
[1778652875942,36.37,81076.29,11.6,0.19326,0.0001,20.39846]
[1778652882373,36.37,81076.43,11.6,0.19327,0.0001,20.39933]
[1778652888363,36.37,81076.15,11.6,0.19324,0.0001,20.39729]
[1778652894332,36.37,81078.54,11.6,0.19348,0.0001,20.41335]
[1778652900110,36.37,81083.84,11.6,0.19404,0.0001,20.45056]
[1778652905145,36.37,81081.78,11.6,0.19383,0.0001,20.43698]
[1778652910180,36.37,81075.44,11.6,0.19318,0.0001,20.39357]
[1778652915216,36.37,81071.69,11.6,0.1928,0.0001,20.36807]
[1778652916148,36.37,81071.69,11.6,0.1928,0.0001,20.36807]
[1778652916223,36.37,81071.75,11.6,0.19281,0.0001,20.36847]
[1778652921258,36.37,81078.88,11.6,0.19353,0.0001,20.41657]
[1778652926293,36.37,81078.36,11.6,0.19347,0.0001,20.41262]
[1778652929637,36.37,81078.32,11.6,0.19346,0.0001,20.41218]
[1778652929738,36.37,81078.12,11.6,0.19344,0.0001,20.41075]
[1778652935356,36.37,81081.9,11.6,0.19379,0.0001,20.43192]
[1778652941398,36.37,81085.51,11.6,0.19415,0.0001,20.45597]
[1778652946433,36.37,81088.46,11.6,0.19444,0.0001,20.47534]
[1778652949580,36.37,81089.03,11.6,0.1945,0.0001,20.47897]
[1778652949614,36.37,81089.75,11.6,0.19457,0.0001,20.48373]
[1778652950517,36.37,81089.75,11.6,0.19457,0.0001,20.48373]
[1778652950640,36.37,81089.45,11.6,0.19453,0.0001,20.48162]
[1778652956503,36.37,81084.85,11.6,0.19406,0.0001,20.44993]
[1778652961538,36.36,81084.24,11.6,0.19399,0.0001,20.44542]
[1778652962339,36.36,81084.24,11.6,0.19399,0.0001,20.44542]
[1778652962545,36.36,81081.31,11.6,0.19369,0.0001,20.4255]
[1778652967580,36.36,81077.54,11.6,0.19331,0.0001,20.39968]
[1778652973622,36.36,81077.65,11.6,0.19331,0.0001,20.40021]
[1778652978657,36.36,81079.96,11.6,0.19354,0.0001,20.41564]
[1778652983696,36.36,81079.84,11.6,0.19353,0.0001,20.41456]
[1778652987582,36.36,81079.17,11.6,0.19346,0.0001,20.40985]
[1778652992566,36.36,81075.39,11.6,0.19304,0.0001,20.3796]
[1778652997799,36.36,81076.89,11.6,0.19319,0.0001,20.38954]
[1778652998794,36.36,81076.89,11.6,0.19319,0.0001,20.38954]
[1778652999302,36.36,81074.7,11.6,0.19296,0.0001,20.37466]
[1778653004848,36.36,81069.5,11.6,0.19244,0.0001,20.33953]
[1778653009883,36.36,81071.05,11.6,0.1926,0.0001,20.35021]
[1778653014918,36.36,81070.33,11.6,0.19253,0.0001,20.34543]
[1778653020015,36.36,81071.67,11.6,0.19267,0.0001,20.35463]
[1778653025995,36.36,81079.94,11.6,0.1935,0.0001,20.41048]
[1778653030034,36.36,81079.91,11.6,0.19349,0.0001,20.4101]
[1778653035746,36.36,81080.74,11.6,0.19357,0.0001,20.41494]
[1778653039082,36.36,81080.69,11.6,0.19356,0.0001,20.41442]
[1778653039158,36.36,81080.69,11.6,0.19356,0.0001,20.41442]
[1778653039390,36.36,81080.63,11.6,0.19354,0.0001,20.41335]
[1778653045131,36.36,81084.25,11.6,0.1939,0.0001,20.43751]
[1778653050166,36.36,81084.63,11.6,0.19394,0.0001,20.43971]
[1778653052763,36.35,81084.92,11.6,0.19394,0.0001,20.43749]
[1778653052864,36.35,81084.51,11.6,0.19389,0.0001,20.43463]
[1778653058790,36.35,81083.72,11.6,0.19381,0.0001,20.42907]
[1778653058794,36.35,81083.72,11.6,0.19381,0.0001,20.42907]
[1778653058981,36.35,81083.94,11.6,0.19383,0.0001,20.43053]
[1778653061006,36.35,81071.33,11.6,0.19255,0.0001,20.34488]
[1778653070307,36.35,81071.26,11.6,0.19254,0.0001,20.34411]
[1778653075372,36.35,81071.27,11.6,0.19254,0.0001,20.34413]
[1778653081384,36.35,81075.62,11.6,0.19298,0.0001,20.37333]
[1778653086837,36.35,81075.65,11.6,0.19298,0.0001,20.37336]
[1778653092462,36.35,81078.41,11.6,0.19325,0.0001,20.39167]
[1778653096837,36.35,81082.89,11.6,0.1937,0.0001,20.42185]
[1778653096938,36.35,81082.8,11.6,0.19369,0.0001,20.42104]
[1778653102532,36.35,81082.36,11.6,0.19364,0.0001,20.41791]
[1778653107567,36.35,81082.72,11.6,0.19368,0.0001,20.42021]
[1778653109585,36.35,81082.72,11.6,0.19368,0.0001,20.42021]
[1778653116630,36.35,81086.78,11.6,0.19406,0.0001,20.44326]
[1778653121642,36.35,81088.78,11.6,0.19425,0.0001,20.45646]
[1778653126700,36.35,81088.74,11.6,0.19424,0.0001,20.45563]
[1778653129895,36.35,81088.6,11.6,0.19423,0.0001,20.45506]
[1778653129946,36.35,81088.6,11.6,0.19424,0.0001,20.45524]
[1778653134271,36.35,81091.77,11.6,0.19457,0.0001,20.47752]
[1778653134273,36.35,81091.77,11.6,0.19457,0.0001,20.47752]
[1778653139791,36.35,81091.51,11.6,0.19458,0.0001,20.47778]
[1778653144826,36.36,81095.08,11.6,0.19496,0.0001,20.50335]
[1778653149896,36.36,81095.23,11.6,0.19499,0.0001,20.50535]
[1778653149923,36.36,81095.23,11.6,0.19499,0.0001,20.50535]
[1778653149959,36.36,81095.23,11.6,0.19499,0.0001,20.50535]
[1778653150019,36.36,81095.23,11.6,0.19499,0.0001,20.50535]
[1778653150038,36.36,81095.23,11.6,0.19499,0.0001,20.50535]
[1778653150873,36.36,81108.33,11.6,0.19634,0.0001,20.59463]
[1778653152332,36.36,81108.17,11.6,0.19633,0.0001,20.59396]
[1778653156926,36.36,81110.94,11.6,0.19663,0.0001,20.61384]
[1778653157518,36.37,81113.03,11.6,0.19686,0.0001,20.62863]
[1778653157779,36.37,81113.03,11.6,0.19686,0.0001,20.62863]
[1778653158566,36.37,81114.99,11.6,0.19706,0.0001,20.64187]
[1778653161015,36.37,81116.52,11.6,0.19723,0.0001,20.65292]
[1778653161950,36.37,81116.63,11.6,0.19724,0.0001,20.65381]
[1778653164501,36.37,81119.91,11.6,0.19757,0.0001,20.67592]
[1778653167801,36.37,81120.03,11.6,0.19758,0.0001,20.67655]
[1778653172902,36.37,81120.4,11.6,0.19759,0.0001,20.67473]
[1778653178380,36.37,81120.65,11.6,0.19761,0.0001,20.676]
[1778653178462,36.37,81120.65,11.6,0.19761,0.0001,20.676]
[1778653179255,36.37,81125.51,11.6,0.19811,0.0001,20.70875]
[1778653185114,36.36,81128.75,11.6,0.19843,0.0001,20.72993]
[1778653188429,36.36,81128.72,11.6,0.19842,0.0001,20.72947]
[1778653188509,36.36,81128.33,11.6,0.19838,0.0001,20.72671]
[1778653192187,36.36,81128.73,11.6,0.19842,0.0001,20.72927]
[1778653192191,36.36,81128.73,11.6,0.19842,0.0001,20.72927]
[1778653192199,36.36,81128.73,11.6,0.19842,0.0001,20.72927]
[1778653192534,36.36,81128.73,11.6,0.19842,0.0001,20.72927]
[1778653194359,36.36,81132.53,11.6,0.19881,0.0001,20.75491]
[1778653195968,36.36,81133.85,11.6,0.19895,0.0001,20.76382]
[1778653196062,36.36,81133.85,11.6,0.19895,0.0001,20.76382]
[1778653198712,36.36,81138.13,11.6,0.19939,0.0001,20.79265]
[1778653200316,36.36,81137.01,11.6,0.19927,0.0001,20.78504]
[1778653200554,36.36,81137.01,11.6,0.19927,0.0001,20.78504]
[1778653201016,36.36,81137.01,11.6,0.19927,0.0001,20.78504]
[1778653205059,36.36,81129.85,11.6,0.19853,0.0001,20.73669]
[1778653210275,36.36,81122.81,11.6,0.19782,0.0001,20.68968]
[1778653215330,36.37,81122.94,11.6,0.19784,0.0001,20.69123]
[1778653219784,36.37,81122.91,11.6,0.19784,0.0001,20.69136]
[1778653219827,36.37,81122.77,11.6,0.19783,0.0001,20.69053]
[1778653225400,36.37,81121.22,11.6,0.19768,0.0001,20.68062]
[1778653230435,36.37,81120.85,11.6,0.19765,0.0001,20.67864]
[1778653235000,36.37,81120.15,11.6,0.19756,0.0001,20.67014]
[1778653235077,36.37,81120.51,11.6,0.1976,0.0001,20.67268]
[1778653235174,36.37,81120.51,11.6,0.1976,0.0001,20.67268]
[1778653235830,36.37,81120.51,11.6,0.1976,0.0001,20.67268]
[1778653236876,36.37,81117.81,11.6,0.19732,0.0001,20.65456]
[1778653242520,36.37,81116.56,11.6,0.19719,0.0001,20.64591]
[1778653247555,36.37,81118.08,11.6,0.19734,0.0001,20.656]
[1778653252590,36.37,81116.53,11.6,0.19718,0.0001,20.64528]
[1778653257625,36.37,81111.17,11.6,0.19665,0.0001,20.61016]
[1778653261892,36.38,81099.58,11.6,0.19549,0.0001,20.53339]
[1778653267698,36.38,81109.43,11.6,0.19653,0.0001,20.60259]
[1778653268745,36.38,81109.43,11.6,0.19653,0.0001,20.60259]
[1778653268834,36.38,81109.89,11.6,0.19659,0.0001,20.60609]
[1778653274634,36.39,81108.65,11.6,0.19649,0.0001,20.59929]
[1778653279782,36.39,81107.35,11.6,0.19639,0.0001,20.59295]
[1778653280459,36.39,81107.35,11.6,0.19639,0.0001,20.59295]
[1778653280789,36.39,81107.22,11.6,0.19638,0.0001,20.59248]
[1778653285824,36.4,81107.29,11.6,0.19642,0.0001,20.595]
[1778653290465,36.4,81102.73,11.6,0.19598,0.0001,20.56587]
[1778653291144,36.4,81102.73,11.6,0.19598,0.0001,20.56587]
[1778653291161,36.4,81102.73,11.6,0.19598,0.0001,20.56587]
[1778653291167,36.4,81102.73,11.6,0.19598,0.0001,20.56587]
[1778653291169,36.4,81102.73,11.6,0.19598,0.0001,20.56587]
[1778653291220,36.4,81095.81,11.6,0.19526,0.0001,20.51596]
[1778653291299,36.4,81095.81,11.6,0.19526,0.0001,20.51596]
[1778653293193,36.4,81092.12,11.6,0.19489,0.0001,20.491]
[1778653295324,36.41,81086.89,11.6,0.19438,0.0001,20.45692]
[1778653298660,36.41,81085.6,11.6,0.19427,0.0001,20.44953]
[1778653298719,36.41,81085.6,11.6,0.19427,0.0001,20.44953]
[1778653298721,36.41,81085.6,11.6,0.19427,0.0001,20.44953]
[1778653298727,36.41,81085.6,11.6,0.19427,0.0001,20.44953]
[1778653301729,36.41,81080.82,11.6,0.1938,0.0001,20.41861]
[1778653301731,36.41,81080.82,11.6,0.1938,0.0001,20.41861]
[1778653304470,36.42,81073.24,11.6,0.19305,0.0001,20.36826]
[1778653304484,36.42,81073.24,11.6,0.19305,0.0001,20.36826]
[1778653304524,36.42,81073.24,11.6,0.19305,0.0001,20.36826]
[1778653304546,36.42,81073.24,11.6,0.19305,0.0001,20.36826]
[1778653304729,36.42,81073.24,11.6,0.19305,0.0001,20.36826]
[1778653304858,36.42,81073.24,11.6,0.19305,0.0001,20.36826]
[1778653305222,36.42,81068.37,11.6,0.19257,0.0001,20.33586]
[1778653305753,36.42,81068.37,11.6,0.19257,0.0001,20.33586]
[1778653306075,36.42,81068.37,11.6,0.19257,0.0001,20.33586]
[1778653306207,36.42,81061.8,11.6,0.19191,0.0001,20.29171]
[1778653307493,36.42,81060.56,11.6,0.19178,0.0001,20.2833]
[1778653313015,36.42,81061.13,11.6,0.19188,0.0001,20.28949]
[1778653315062,36.42,81061.13,11.6,0.19188,0.0001,20.28949]
[1778653316213,36.42,81061.21,11.6,0.1919,0.0001,20.2908]
[1778653318931,36.43,81060.93,11.6,0.19189,0.0001,20.29005]
[1778653319726,36.43,81060.05,11.6,0.1918,0.0001,20.28446]
[1778653319733,36.43,81060.05,11.6,0.1918,0.0001,20.28446]
[1778653319782,36.43,81060.05,11.6,0.1918,0.0001,20.28446]
[1778653321287,36.43,81046.66,11.6,0.19046,0.0001,20.19407]
[1778653322598,36.43,81046.7,11.6,0.19047,0.0001,20.19444]
[1778653328120,36.43,81043.62,11.6,0.19017,0.0001,20.17392]
[1778653329398,36.43,81043.74,11.6,0.19018,0.0001,20.17479]
[1778653333251,36.43,81046.71,11.6,0.19048,0.0001,20.19535]
[1778653339197,36.43,81047.36,11.6,0.19056,0.0001,20.20086]
[1778653339374,36.43,81047.36,11.6,0.19056,0.0001,20.20086]
[1778653342095,36.43,81046.64,11.6,0.1905,0.0001,20.1962]
[1778653347792,36.43,81045.13,11.6,0.19035,0.0001,20.18616]
[1778653348986,36.43,81045.2,11.6,0.19036,0.0001,20.18681]
[1778653356756,36.44,81046.04,11.6,0.19042,0.0001,20.18866]
[1778653356957,36.44,81046.04,11.6,0.19042,0.0001,20.18866]
[1778653362361,36.44,81042.77,11.6,0.1901,0.0001,20.16699]
[1778653367710,36.44,81042.4,11.6,0.19006,0.0001,20.16476]
[1778653374157,36.44,81041.7,11.6,0.19,0.0001,20.16046]
[1778653379087,36.44,81041.58,11.6,0.19,0.0001,20.16005]
[1778653379105,36.44,81041.58,11.6,0.19,0.0001,20.16005]
[1778653384516,36.44,81039.06,11.6,0.18975,0.0001,20.14358]
[1778653387404,36.44,81039.12,11.6,0.18976,0.0001,20.14418]
[1778653391300,36.44,81031.8,11.6,0.18904,0.0001,20.09489]
[1778653400629,36.45,81030.47,11.6,0.18893,0.0001,20.08761]
[1778653405758,36.45,81030.39,11.6,0.18893,0.0001,20.08775]
[1778653411099,36.45,81030.14,11.6,0.18892,0.0001,20.08691]
[1778653416742,36.45,81029.45,11.6,0.18884,0.0001,20.07933]
[1778653421777,36.45,81028.97,11.6,0.18881,0.0001,20.07696]
[1778653427819,36.46,81028.1,11.6,0.18874,0.0001,20.07213]
[1778653431797,36.46,81026.57,11.6,0.18859,0.0001,20.0623]
[1778653431812,36.46,81026.57,11.6,0.18859,0.0001,20.0623]
[1778653431849,36.46,81026.25,11.6,0.18856,0.0001,20.06032]
[1778653436885,36.46,81026.21,11.6,0.18856,0.0001,20.06015]
[1778653439474,36.46,81025.95,11.6,0.18854,0.0001,20.05839]
[1778653443945,36.46,81026.42,11.6,0.18858,0.0001,20.06161]
[1778653444045,36.46,81026.56,11.6,0.1886,0.0001,20.06256]
[1778653449976,36.46,81027.52,11.6,0.18869,0.0001,20.06925]
[1778653455011,36.46,81028.75,11.6,0.18882,0.0001,20.07766]
[1778653455647,36.46,81028.75,11.6,0.18882,0.0001,20.07766]
[1778653455728,36.46,81028.75,11.6,0.18882,0.0001,20.07766]
[1778653461901,36.46,81035.68,11.6,0.18952,0.0001,20.12525]
[1778653468105,36.46,81037.4,11.6,0.1897,0.0001,20.13746]
[1778653473140,36.46,81039.5,11.6,0.18989,0.0001,20.14787]
[1778653473827,36.46,81039.5,11.6,0.18989,0.0001,20.14787]
[1778653474057,36.46,81039.5,11.6,0.18989,0.0001,20.14787]
[1778653481197,36.46,81047.96,11.6,0.19074,0.0001,20.20524]
[1778653486235,36.46,81047.56,11.6,0.19069,0.0001,20.20242]
[1778653491407,36.46,81047.89,11.6,0.19073,0.0001,20.20458]
[1778653492646,36.46,81047.89,11.6,0.19072,0.0001,20.20453]
[1778653495065,36.46,81047.38,11.6,0.19067,0.0001,20.20102]
[1778653495952,36.46,81047.2,11.6,0.19065,0.0001,20.19977]
[1778653501341,36.46,81051.33,11.6,0.19106,0.0001,20.2275]
[1778653506377,36.46,81050.12,11.6,0.19094,0.0001,20.21896]
[1778653511411,36.46,81051.33,11.6,0.19106,0.0001,20.22689]
[1778653516446,36.46,81051.57,11.6,0.19108,0.0001,20.22822]
[1778653519047,36.46,81050.49,11.6,0.19096,0.0001,20.22079]
[1778653519924,36.46,81048.93,11.6,0.19081,0.0001,20.21016]
[1778653521313,36.46,81046.4,11.6,0.19055,0.0001,20.19298]
[1778653522086,36.46,81045.8,11.6,0.19049,0.0001,20.1889]
[1778653525350,36.46,81043.75,11.6,0.19029,0.0001,20.17499]
[1778653527306,36.46,81044.56,11.6,0.19037,0.0001,20.1805]
[1778653529235,36.46,81044.58,11.6,0.19037,0.0001,20.18065]
[1778653529708,36.46,81044.37,11.6,0.19035,0.0001,20.17923]
[1778653533189,36.46,81043.6,11.6,0.19024,0.0001,20.16994]
[1778653538601,36.46,81047.76,11.6,0.19066,0.0001,20.19826]
[1778653544012,36.46,81047.47,11.6,0.19063,0.0001,20.19625]
[1778653545018,36.46,81047.47,11.6,0.19063,0.0001,20.19623]
[1778653545083,36.46,81051.16,11.6,0.191,0.0001,20.22123]
[1778653545697,36.46,81051.16,11.6,0.191,0.0001,20.22123]
[1778653545798,36.46,81062.13,11.6,0.19211,0.0001,20.29568]
[1778653547182,36.46,81062.13,11.6,0.19211,0.0001,20.29568]
[1778653547201,36.46,81062.13,11.6,0.19211,0.0001,20.29568]
[1778653552273,36.46,81064.56,11.6,0.19236,0.0001,20.31228]
[1778653553191,36.46,81064.56,11.6,0.19236,0.0001,20.31228]
[1778653553254,36.46,81064.56,11.6,0.19236,0.0001,20.31228]
[1778653553364,36.46,81064.56,11.6,0.19236,0.0001,20.31228]
[1778653553495,36.46,81064.63,11.6,0.19237,0.0001,20.31284]
[1778653558741,36.47,81072.81,11.6,0.19324,0.0001,20.3709]
[1778653563958,36.47,81073.62,11.6,0.19334,0.0001,20.37793]
[1778653569910,36.48,81072.71,11.6,0.1933,0.0001,20.37477]
[1778653575861,36.48,81067.06,11.6,0.19274,0.0001,20.33774]
[1778653580895,36.48,81066.29,11.6,0.19267,0.0001,20.33259]
[1778653584798,36.48,81063.87,11.6,0.19242,0.0001,20.31629]
[1778653585231,36.48,81064.07,11.6,0.19244,0.0001,20.31768]
[1778653590965,36.48,81061.54,11.6,0.19219,0.0001,20.30067]
[1778653594805,36.48,81053.74,11.6,0.19138,0.0001,20.24394]
[1778653595205,36.48,81053.19,11.6,0.19133,0.0001,20.24032]
[1778653601035,36.48,81050.91,11.6,0.1911,0.0001,20.22541]
[1778653609091,36.48,81050.37,11.6,0.19106,0.0001,20.22259]
[1778653614126,36.48,81049.92,11.6,0.19103,0.0001,20.22007]
[1778653615330,36.48,81049.92,11.6,0.19103,0.0001,20.22007]
[1778653615331,36.48,81049.92,11.6,0.19103,0.0001,20.22007]
[1778653617697,36.49,81050.36,11.6,0.19108,0.0001,20.22336]
[1778653623190,36.49,81050.49,11.6,0.19109,0.0001,20.22433]
[1778653628225,36.49,81052.42,11.6,0.19128,0.0001,20.23733]
[1778653628660,36.49,81052.42,11.6,0.19128,0.0001,20.23733]
[1778653629271,36.49,81052.42,11.6,0.19128,0.0001,20.23733]
[1778653640310,36.48,81051.82,11.6,0.19122,0.0001,20.23303]
[1778653645466,36.48,81051.73,11.6,0.19121,0.0001,20.23238]
[1778653651388,36.48,81052.12,11.6,0.19122,0.0001,20.23079]
[1778653653560,36.48,81052.12,11.6,0.19122,0.0001,20.23079]
[1778653654453,36.48,81050.75,11.6,0.19108,0.0001,20.22148]
[1778653655122,36.48,81047.92,11.6,0.1908,0.0001,20.2023]
[1778653655173,36.48,81047.92,11.6,0.1908,0.0001,20.2023]
[1778653656427,36.48,81048.08,11.6,0.19081,0.0001,20.20338]
[1778653661970,36.48,81044.7,11.6,0.19047,0.0001,20.18065]
[1778653664722,36.48,81045.36,11.6,0.19054,0.0001,20.18529]
[1778653666451,36.48,81045.29,11.6,0.19054,0.0001,20.18482]
[1778653671528,36.49,81044.93,11.6,0.19051,0.0001,20.18269]
[1778653674322,36.49,81044.18,11.6,0.19043,0.0001,20.1778]
[1778653681603,36.49,81043.98,11.6,0.19042,0.0001,20.17698]
[1778653687646,36.49,81044.83,11.6,0.19051,0.0001,20.18317]
[1778653692682,36.49,81044.66,11.6,0.1905,0.0001,20.18238]
[1778653697717,36.49,81045.2,11.6,0.19056,0.0001,20.1864]
[1778653702754,36.49,81044.59,11.6,0.19051,0.0001,20.18263]
[1778653707789,36.49,81041.86,11.6,0.19024,0.0001,20.16457]
[1778653711531,36.49,81041.96,11.6,0.19025,0.0001,20.16545]
[1778653712110,36.49,81041.86,11.6,0.19022,0.0001,20.16087]
[1778653713144,36.49,81041.86,11.6,0.19022,0.0001,20.16087]
[1778653722894,36.5,81041.69,11.6,0.19022,0.0001,20.1608]
[1778653724862,36.5,81041.69,11.6,0.19022,0.0001,20.1608]
[1778653730612,36.5,81033.28,11.6,0.18938,0.0001,20.10443]
[1778653736659,36.5,81032.95,11.6,0.18936,0.0001,20.10293]
[1778653742215,36.5,81032.33,11.6,0.18931,0.0001,20.09942]
[1778653748071,36.5,81032.86,11.6,0.18938,0.0001,20.10378]
[1778653753106,36.5,81032.66,11.6,0.18936,0.0001,20.10293]
[1778653758141,36.5,81032.28,11.6,0.18933,0.0001,20.10083]
[1778653763176,36.5,81031.74,11.6,0.18929,0.0001,20.09763]
[1778653766426,36.51,81031.74,11.6,0.18929,0.0001,20.09782]
[1778653772361,36.51,81032.49,11.6,0.18937,0.0001,20.10326]
[1778653772393,36.51,81032.49,11.6,0.18937,0.0001,20.10326]
[1778653774645,36.51,81027.32,11.6,0.18883,0.0001,20.06454]
[1778653775035,36.51,81024.07,11.6,0.18851,0.0001,20.04265]
[1778653780094,36.51,81024.23,11.6,0.18853,0.0001,20.04403]
[1778653782385,36.51,81023.34,11.6,0.18845,0.0001,20.0386]
[1778653782429,36.51,81023.34,11.6,0.18845,0.0001,20.0386]
[1778653785415,36.51,81024.87,11.6,0.18861,0.0001,20.04947]
[1778653790278,36.51,81028.67,11.6,0.189,0.0001,20.0757]
[1778653793421,36.51,81025.79,11.6,0.18872,0.0001,20.05689]
[1778653793859,36.51,81025.79,11.6,0.18872,0.0001,20.05689]
[1778653793926,36.51,81025.79,11.6,0.18872,0.0001,20.05689]
[1778653794024,36.51,81025.79,11.6,0.18872,0.0001,20.05689]
[1778653794031,36.51,81025.73,11.6,0.18872,0.0001,20.05664]
[1778653794192,36.51,81025.73,11.6,0.18872,0.0001,20.05664]
[1778653794213,36.51,81025.73,11.6,0.18872,0.0001,20.05664]
[1778653794248,36.51,81025.73,11.6,0.18872,0.0001,20.05664]
[1778653794343,36.51,81025.73,11.6,0.18872,0.0001,20.05664]
[1778653794483,36.51,81025.73,11.6,0.18872,0.0001,20.05664]
[1778653794528,36.51,81025.73,11.6,0.18872,0.0001,20.05664]
[1778653794798,36.51,81025.73,11.6,0.18872,0.0001,20.05664]
[1778653794819,36.51,81025.73,11.6,0.18872,0.0001,20.05664]
[1778653794965,36.51,81072.75,11.6,0.19345,0.0001,20.3754]
[1778653795173,36.51,81072.75,11.6,0.19345,0.0001,20.3754]
[1778653795340,36.51,81072.75,11.6,0.19345,0.0001,20.3754]
[1778653795869,36.52,81095.34,11.6,0.19575,0.0001,20.52808]
[1778653796343,36.52,81095.34,11.6,0.19575,0.0001,20.52808]
[1778653796410,36.52,81095.34,11.6,0.19575,0.0001,20.52808]
[1778653796815,36.52,81095.34,11.6,0.19575,0.0001,20.52808]
[1778653797276,36.52,81094.53,11.6,0.19567,0.0001,20.52294]
[1778653797882,36.52,81094.53,11.6,0.19567,0.0001,20.52294]
[1778653798030,36.52,81091.09,11.6,0.19533,0.0001,20.50011]
[1778653801739,36.52,81089.23,11.6,0.19516,0.0001,20.48881]
[1778653802816,36.52,81089.24,11.6,0.19516,0.0001,20.48925]
[1778653804654,36.52,81089.19,11.6,0.19516,0.0001,20.48928]
[1778653806190,36.52,81089.35,11.6,0.1952,0.0001,20.49147]
[1778653807668,36.52,81086.45,11.6,0.1949,0.0001,20.47192]
[1778653808737,36.53,81081.09,11.6,0.19436,0.0001,20.43616]
[1778653812262,36.53,81081.78,11.6,0.19446,0.0001,20.44261]
[1778653812265,36.53,81081.78,11.6,0.19446,0.0001,20.44261]
[1778653815140,36.53,81081.76,11.6,0.19448,0.0001,20.44402]
[1778653815958,36.54,81081.94,11.6,0.19452,0.0001,20.44635]
[1778653822551,36.54,81082.0,11.6,0.19455,0.0001,20.44842]
[1778653827628,36.55,81082.53,11.6,0.19467,0.0001,20.45579]
[1778653828450,36.55,81082.53,11.6,0.19467,0.0001,20.45579]
[1778653830640,36.55,81076.2,11.6,0.19404,0.0001,20.41391]
[1778653835686,36.56,81076.44,11.6,0.19407,0.0001,20.41408]
[1778653838152,36.56,81076.35,11.6,0.19409,0.0001,20.41484]
[1778653843742,36.57,81076.83,11.6,0.19418,0.0001,20.42078]
[1778653852805,36.57,81076.43,11.6,0.1942,0.0001,20.42214]
[1778653857840,36.58,81076.72,11.6,0.19426,0.0001,20.42632]
[1778653861557,36.58,81076.67,11.6,0.19428,0.0001,20.42731]
[1778653861566,36.58,81076.67,11.6,0.19428,0.0001,20.42731]
[1778653861715,36.58,81076.67,11.6,0.19428,0.0001,20.42731]
[1778653862462,36.58,81082.31,11.6,0.19486,0.0001,20.46573]
[1778653862875,36.59,81093.62,11.6,0.19601,0.0001,20.5422]
[1778653865453,36.59,81096.35,11.6,0.1963,0.0001,20.56109]
[1778653865798,36.59,81096.35,11.6,0.1963,0.0001,20.56109]
[1778653870198,36.59,81097.68,11.6,0.19646,0.0001,20.57159]
[1778653876704,36.59,81098.04,11.6,0.19651,0.0001,20.57515]
[1778653878351,36.6,81098.42,11.6,0.19659,0.0001,20.57993]
[1778653879998,36.6,81098.86,11.6,0.19664,0.0001,20.58361]
[1778653885033,36.6,81098.33,11.6,0.19662,0.0001,20.58181]
[1778653889296,36.61,81097.59,11.6,0.19657,0.0001,20.57827]
[1778653890068,36.61,81097.89,11.6,0.1966,0.0001,20.58064]
[1778653896110,36.61,81097.72,11.6,0.19659,0.0001,20.57754]
[1778653903185,36.62,81098.57,11.6,0.1967,0.0001,20.58465]
[1778653903532,36.62,81098.57,11.6,0.1967,0.0001,20.58465]
[1778653909201,36.62,81102.51,11.6,0.19712,0.0001,20.61245]
[1778653914236,36.62,81102.96,11.6,0.19715,0.0001,20.6144]
[1778653915636,36.62,81102.96,11.6,0.19715,0.0001,20.6144]
[1778653915656,36.62,81102.96,11.6,0.19715,0.0001,20.6144]
[1778653915878,36.62,81102.96,11.6,0.19715,0.0001,20.6144]
[1778653916116,36.62,81102.96,11.6,0.19715,0.0001,20.6144]
[1778653916665,36.62,81102.96,11.6,0.19714,0.0001,20.61398]
[1778653919475,36.62,81090.01,11.6,0.19583,0.0001,20.52738]
[1778653922575,36.62,81090.21,11.6,0.19587,0.0001,20.53003]
[1778653928353,36.63,81090.15,11.6,0.19591,0.0001,20.53222]
[1778653934851,36.63,81090.48,11.6,0.19596,0.0001,20.53584]
[1778653936953,36.63,81090.37,11.6,0.19596,0.0001,20.53594]
[1778653936993,36.63,81090.37,11.6,0.19596,0.0001,20.53594]
[1778653937284,36.63,81089.78,11.6,0.19591,0.0001,20.53254]
[1778653937290,36.63,81089.78,11.6,0.19591,0.0001,20.53254]
[1778653943445,36.64,81083.5,11.6,0.19531,0.0001,20.49233]
[1778653947473,36.64,81079.79,11.6,0.19495,0.0001,20.46878]
[1778653952512,36.64,81078.32,11.6,0.1948,0.0001,20.4562]
[1778653957447,36.64,81078.32,11.6,0.1948,0.0001,20.4562]
[1778653958076,36.64,81078.32,11.6,0.1948,0.0001,20.4562]
[1778653959333,36.65,81078.13,11.6,0.19481,0.0001,20.45665]
[1778653964461,36.65,81078.15,11.6,0.19483,0.0001,20.45823]
[1778653970638,36.66,81078.07,11.6,0.19485,0.0001,20.45972]
[1778653972025,36.66,81078.07,11.6,0.19485,0.0001,20.45972]
[1778653978525,36.66,81077.81,11.6,0.19485,0.0001,20.45971]
[1778653978610,36.66,81077.81,11.6,0.19485,0.0001,20.45971]
[1778653979744,36.66,81061.65,11.6,0.19324,0.0001,20.35195]
[1778653985743,36.67,81061.6,11.6,0.19327,0.0001,20.35424]
[1778653989059,36.67,81061.56,11.6,0.19328,0.0001,20.35485]
[1778653989160,36.67,81061.56,11.6,0.1933,0.0001,20.35573]
[1778653989804,36.67,81061.56,11.6,0.1933,0.0001,20.35573]
[1778653994983,36.68,81055.86,11.6,0.19275,0.0001,20.31922]
[1778653995060,36.68,81056.21,11.6,0.1928,0.0001,20.32255]
[1778653995243,36.68,81056.21,11.6,0.1928,0.0001,20.32255]
[1778654000360,36.68,81055.84,11.6,0.19276,0.0001,20.31991]
[1778654001060,36.68,81056.1,11.6,0.19279,0.0001,20.32211]
[1778654006898,36.68,81058.28,11.6,0.19301,0.0001,20.3368]
[1778654011934,36.68,81057.84,11.6,0.19294,0.0001,20.32972]
[1778654012677,36.68,81057.84,11.6,0.19294,0.0001,20.32972]
[1778654012941,36.68,81057.81,11.6,0.19294,0.0001,20.3295]
[1778654017976,36.68,81051.84,11.6,0.19234,0.0001,20.28932]
[1778654022687,36.68,81048.98,11.6,0.19205,0.0001,20.27022]
[1778654023011,36.68,81048.79,11.6,0.19203,0.0001,20.26896]
[1778654025005,36.68,81049.73,11.6,0.19213,0.0001,20.27532]
[1778654030064,36.68,81049.69,11.6,0.19213,0.0001,20.27514]
[1778654034946,36.68,81049.59,11.6,0.19212,0.0001,20.27451]
[1778654036022,36.68,81049.55,11.6,0.19211,0.0001,20.27425]
[1778654037170,36.68,81046.89,11.6,0.19185,0.0001,20.25635]
[1778654042176,36.68,81045.45,11.6,0.1917,0.0001,20.24684]
[1778654047193,36.68,81045.31,11.6,0.19169,0.0001,20.24606]
[1778654052219,36.68,81045.16,11.6,0.19168,0.0001,20.24527]
[1778654057255,36.68,81044.92,11.6,0.19166,0.0001,20.24385]
[1778654058627,36.68,81044.73,11.6,0.19164,0.0001,20.24261]
[1778654062243,36.68,81044.11,11.6,0.19158,0.0001,20.23857]
[1778654062275,36.68,81044.11,11.6,0.19158,0.0001,20.23857]
[1778654067324,36.68,81043.28,11.6,0.1915,0.0001,20.23285]
[1778654069665,36.68,81042.81,11.6,0.19145,0.0001,20.22963]
[1778654075380,36.68,81043.16,11.6,0.19145,0.0001,20.22774]
[1778654079913,36.68,81043.06,11.6,0.19144,0.0001,20.22702]
[1778654086457,36.68,81043.36,11.6,0.19147,0.0001,20.22893]
[1778654087851,36.68,81043.36,11.6,0.19147,0.0001,20.22893]
[1778654093697,36.68,81042.54,11.6,0.19139,0.0001,20.22336]
[1778654099548,36.68,81042.55,11.6,0.19139,0.0001,20.22343]
[1778654101963,36.68,81042.65,11.6,0.1914,0.0001,20.22411]
[1778654101987,36.68,81042.65,11.6,0.1914,0.0001,20.22411]
[1778654105101,36.68,81050.53,11.6,0.19219,0.0001,20.27703]
[1778654110388,36.68,81050.6,11.6,0.19219,0.0001,20.27712]
[1778654111275,36.68,81050.6,11.6,0.19219,0.0001,20.27712]
[1778654111628,36.68,81050.85,11.6,0.19221,0.0001,20.27872]
[1778654111702,36.68,81050.85,11.6,0.19221,0.0001,20.27872]
[1778654111803,36.68,81050.92,11.6,0.19222,0.0001,20.2791]
[1778654117675,36.68,81053.45,11.6,0.19246,0.0001,20.29547]
[1778654122710,36.68,81053.02,11.6,0.19241,0.0001,20.29196]
[1778654127750,36.67,81053.17,11.6,0.19241,0.0001,20.29234]
[1778654134064,36.67,81052.99,11.6,0.19236,0.0001,20.28649]
[1778654134386,36.67,81053.4,11.6,0.1924,0.0001,20.28885]
[1778654137328,36.67,81053.95,11.6,0.19245,0.0001,20.29241]
[1778654137932,36.67,81054.7,11.6,0.19252,0.0001,20.29732]
[1778654143862,36.67,81055.69,11.6,0.1926,0.0001,20.30287]
[1778654148897,36.67,81056.1,11.6,0.19263,0.0001,20.30482]
[1778654153932,36.67,81056.51,11.6,0.19266,0.0001,20.30675]
[1778654158967,36.66,81056.51,11.6,0.19265,0.0001,20.30591]
[1778654164005,36.66,81056.7,11.6,0.19265,0.0001,20.30635]
[1778654169039,36.66,81056.25,11.6,0.1926,0.0001,20.30249]
[1778654174328,36.66,81055.9,11.6,0.19255,0.0001,20.29932]
[1778654177835,36.66,81046.64,11.6,0.19161,0.0001,20.23651]
[1778654178102,36.66,81046.77,11.6,0.19162,0.0001,20.23731]
[1778654183137,36.66,81047.5,11.6,0.19169,0.0001,20.24185]
[1778654188172,36.65,81050.86,11.6,0.19202,0.0001,20.26401]
[1778654193208,36.65,81050.6,11.6,0.19196,0.0001,20.25762]
[1778654198243,36.65,81050.34,11.6,0.19192,0.0001,20.25539]
[1778654200792,36.65,81050.21,11.6,0.19191,0.0001,20.25432]
[1778654201780,36.65,81050.3,11.6,0.19192,0.0001,20.25484]
[1778654203839,36.65,81050.08,11.6,0.19189,0.0001,20.25326]
[1778654209321,36.65,81050.54,11.6,0.19193,0.0001,20.25573]
[1778654212873,36.65,81051.9,11.6,0.19206,0.0001,20.26462]
[1778654215818,36.65,81052.55,11.6,0.19212,0.0001,20.26868]
[1778654221405,36.65,81052.0,11.6,0.19206,0.0001,20.26435]
[1778654223829,36.65,81052.0,11.6,0.19206,0.0001,20.26435]
[1778654226507,36.65,81052.49,11.6,0.1921,0.0001,20.26715]
[1778654234496,36.64,81057.76,11.6,0.19261,0.0001,20.30148]
[1778654241576,36.64,81057.56,11.6,0.19258,0.0001,20.29949]
[1778654241592,36.64,81057.56,11.6,0.19258,0.0001,20.29949]
[1778654241623,36.64,81059.33,11.6,0.19275,0.0001,20.31092]
[1778654244382,36.64,81060.93,11.6,0.19291,0.0001,20.32152]
[1778654244712,36.64,81065.28,11.6,0.19334,0.0001,20.35038]
[1778654250343,36.64,81067.38,11.6,0.19358,0.0001,20.36647]
[1778654255651,36.65,81070.16,11.6,0.19389,0.0001,20.38428]
[1778654260687,36.66,81069.61,11.6,0.19387,0.0001,20.38285]
[1778654261496,36.66,81069.61,11.6,0.19387,0.0001,20.38285]
[1778654266729,36.66,81067.97,11.6,0.19374,0.0001,20.37403]
[1778654271764,36.67,81067.04,11.6,0.19367,0.0001,20.36959]
[1778654278814,36.67,81067.18,11.6,0.19372,0.0001,20.37308]
[1778654283849,36.68,81067.41,11.6,0.19377,0.0001,20.37642]
[1778654290898,36.68,81067.52,11.6,0.19382,0.0001,20.37963]
[1778654295933,36.69,81073.81,11.6,0.19449,0.0001,20.42352]
[1778654300968,36.68,81073.75,11.6,0.19447,0.0001,20.42233]
[1778654301538,36.68,81073.75,11.6,0.19447,0.0001,20.42233]
[1778654307010,36.68,81073.15,11.6,0.19439,0.0001,20.41739]
[1778654312045,36.68,81073.23,11.6,0.19436,0.0001,20.41307]
[1778654317366,36.68,81073.47,11.6,0.19438,0.0001,20.4141]
[1778654323122,36.68,81074.35,11.6,0.19445,0.0001,20.41901]
[1778654328189,36.68,81074.23,11.6,0.19443,0.0001,20.4176]
[1778654334199,36.67,81073.51,11.6,0.19434,0.0001,20.41174]
[1778654334575,36.67,81073.51,11.6,0.19434,0.0001,20.41174]
[1778654340241,36.67,81074.55,11.6,0.19443,0.0001,20.41768]
[1778654345281,36.67,81069.07,11.6,0.19386,0.0001,20.38018]
[1778654350316,36.67,81068.39,11.6,0.19379,0.0001,20.37505]
[1778654351520,36.67,81068.39,11.6,0.19379,0.0001,20.37505]
[1778654357368,36.67,81061.94,11.6,0.19313,0.0001,20.33117]
[1778654359717,36.67,81061.57,11.6,0.19309,0.0001,20.32862]
[1778654360389,36.67,81056.96,11.6,0.19262,0.0001,20.29741]
[1778654360596,36.67,81056.96,11.6,0.19262,0.0001,20.29741]
[1778654366432,36.66,81053.4,11.6,0.19226,0.0001,20.27294]
[1778654371469,36.66,81052.28,11.6,0.19211,0.0001,20.26096]
[1778654378520,36.66,81052.52,11.6,0.19213,0.0001,20.26223]
[1778654384562,36.66,81052.32,11.6,0.1921,0.0001,20.26061]
[1778654390604,36.66,81052.16,11.6,0.19208,0.0001,20.25928]
[1778654393975,36.66,81052.69,11.6,0.19214,0.0001,20.26277]
[1778654393996,36.66,81052.69,11.6,0.19214,0.0001,20.26277]
[1778654395840,36.66,81050.42,11.6,0.19191,0.0001,20.24734]
[1778654398886,36.66,81049.7,11.6,0.19183,0.0001,20.24225]
[1778654400613,36.66,81049.67,11.6,0.19183,0.0001,20.24197]
[1778654400810,36.66,81049.64,11.6,0.19182,0.0001,20.2417]
[1778654400964,36.66,81049.64,11.6,0.19182,0.0001,20.2417]
[1778654401172,36.66,81049.64,11.6,0.19182,0.0001,20.2417]
[1778654401400,36.66,81049.64,11.6,0.19182,0.0001,20.2417]
[1778654402088,36.66,81049.74,11.6,0.19183,0.0001,20.24222]
[1778654402637,36.66,81049.74,11.6,0.19183,0.0001,20.24222]
[1778654403696,36.66,81037.08,11.6,0.19056,0.0001,20.15683]
[1778654409532,36.66,81036.51,11.6,0.19051,0.0001,20.15319]
[1778654409550,36.66,81035.9,11.6,0.19045,0.0001,20.14919]
[1778654409688,36.66,81035.9,11.6,0.19045,0.0001,20.14919]
[1778654412699,36.66,81035.35,11.6,0.19039,0.0001,20.14562]
[1778654412923,36.66,81035.35,11.6,0.19039,0.0001,20.14562]
[1778654413132,36.66,81035.35,11.6,0.19039,0.0001,20.14562]
[1778654413482,36.66,81035.35,11.6,0.19039,0.0001,20.14562]
[1778654413583,36.66,81035.35,11.6,0.19039,0.0001,20.14561]
[1778654413831,36.66,81035.35,11.6,0.19039,0.0001,20.14561]
[1778654414161,36.66,81035.35,11.6,0.19039,0.0001,20.14561]
[1778654423836,36.66,81034.79,11.6,0.19032,0.0001,20.14081]
[1778654428872,36.66,81034.89,11.6,0.19033,0.0001,20.14101]
[1778654433909,36.66,81033.73,11.6,0.19017,0.0001,20.12862]
[1778654438942,36.66,81033.1,11.6,0.19011,0.0001,20.12398]
[1778654443977,36.65,81033.55,11.6,0.19014,0.0001,20.12663]
[1778654449244,36.65,81033.07,11.6,0.19009,0.0001,20.1231]
[1778654455688,36.65,81026.88,11.6,0.18947,0.0001,20.08095]
[1778654461295,36.65,81024.33,11.6,0.18921,0.0001,20.06357]
[1778654471167,36.65,81022.97,11.6,0.18907,0.0001,20.05391]
[1778654482717,36.65,81022.96,11.6,0.18906,0.0001,20.0535]
[1778654488286,36.65,81022.69,11.6,0.18903,0.0001,20.0515]
[1778654494330,36.65,81022.36,11.6,0.18897,0.0001,20.04499]
[1778654495012,36.65,81022.36,11.6,0.18897,0.0001,20.04499]
[1778654495018,36.65,81022.36,11.6,0.18897,0.0001,20.04499]
[1778654495077,36.65,81022.36,11.6,0.18897,0.0001,20.04499]
[1778654500076,36.65,81027.03,11.6,0.18944,0.0001,20.07698]
[1778654503963,36.65,81036.87,11.6,0.19043,0.0001,20.14356]
[1778654506018,36.65,81036.39,11.6,0.19038,0.0001,20.14033]
[1778654510136,36.65,81035.9,11.6,0.19033,0.0001,20.13703]
[1778654510488,36.65,81035.9,11.6,0.19033,0.0001,20.13703]
[1778654516485,36.65,81034.12,11.6,0.19015,0.0001,20.12504]
[1778654521520,36.65,81033.6,11.6,0.1901,0.0001,20.12163]
[1778654526560,36.65,81033.3,11.6,0.19007,0.0001,20.11973]
[1778654532602,36.65,81033.35,11.6,0.19008,0.0001,20.12023]
[1778654537637,36.65,81033.09,11.6,0.19006,0.0001,20.11863]
[1778654543679,36.65,81032.95,11.6,0.19005,0.0001,20.11788]
[1778654548714,36.65,81032.99,11.6,0.19005,0.0001,20.1183]
[1778654553749,36.65,81032.49,11.6,0.18998,0.0001,20.11096]
[1778654558784,36.65,81029.94,11.6,0.18973,0.0001,20.09397]
[1778654564246,36.66,81025.56,11.6,0.18929,0.0001,20.06467]
[1778654564365,36.66,81025.56,11.6,0.18929,0.0001,20.06467]
[1778654569864,36.66,81025.77,11.6,0.18932,0.0001,20.06673]
[1778654575201,36.66,81025.48,11.6,0.1893,0.0001,20.06515]
[1778654578405,36.66,81025.37,11.6,0.18929,0.0001,20.0647]
[1778654583964,36.66,81021.52,11.6,0.18891,0.0001,20.03874]
[1778654588999,36.66,81021.51,11.6,0.18891,0.0001,20.03867]
[1778654594034,36.66,81011.35,11.6,0.1879,0.0001,19.97015]
[1778654599069,36.66,81009.54,11.6,0.18773,0.0001,19.9582]
[1778654601894,36.66,81010.01,11.6,0.18778,0.0001,19.9615]
[1778654607125,36.66,81009.37,11.6,0.18772,0.0001,19.95747]
[1778654612160,36.66,81009.94,11.6,0.18775,0.0001,19.95741]
[1778654617195,36.66,81009.59,11.6,0.18772,0.0001,19.95522]
[1778654622231,36.66,81009.18,11.6,0.18768,0.0001,19.9526]
[1778654627265,36.66,81009.42,11.6,0.1877,0.0001,19.95434]
[1778654632300,36.66,81013.19,11.6,0.18808,0.0001,19.9799]
[1778654637335,36.66,81014.1,11.6,0.18817,0.0001,19.98594]
[1778654642371,36.66,81014.28,11.6,0.18818,0.0001,19.98704]
[1778654647406,36.66,81014.54,11.6,0.18821,0.0001,19.98867]
[1778654652442,36.66,81014.16,11.6,0.18817,0.0001,19.98597]
[1778654657477,36.66,81013.61,11.6,0.18811,0.0001,19.98215]
[1778654662512,36.66,81014.59,11.6,0.18821,0.0001,19.98868]
[1778654667406,36.66,81014.59,11.6,0.18821,0.0001,19.98868]
[1778654669056,36.66,81025.65,11.6,0.18931,0.0001,20.06337]
[1778654670746,36.66,81027.11,11.6,0.18946,0.0001,20.07338]
[1778654676610,36.66,81031.09,11.6,0.18983,0.0001,20.09621]
[1778654681645,36.66,81036.06,11.6,0.19032,0.0001,20.12973]
[1778654687687,36.66,81038.34,11.6,0.19055,0.0001,20.14488]
[1778654692722,36.66,81040.95,11.6,0.1908,0.0001,20.16214]
[1778654701785,36.66,81037.38,11.6,0.19044,0.0001,20.1375]
[1778654705484,36.66,81036.68,11.6,0.19037,0.0001,20.13269]
[1778654707279,36.66,81033.22,11.6,0.19002,0.0001,20.10934]
[1778654707375,36.66,81033.22,11.6,0.19002,0.0001,20.10934]
[1778654712862,36.66,81025.25,11.6,0.18922,0.0001,20.05503]
[1778654716011,36.66,81025.33,11.6,0.18922,0.0001,20.05538]
[1778654721127,36.66,81028.04,11.6,0.1895,0.0001,20.07404]
[1778654726961,36.66,81028.21,11.6,0.18952,0.0001,20.07558]
[1778654731995,36.66,81027.82,11.6,0.18946,0.0001,20.06918]
[1778654737030,36.66,81028.34,11.6,0.18952,0.0001,20.07308]
[1778654742082,36.66,81030.22,11.6,0.18971,0.0001,20.08613]
[1778654747117,36.66,81039.7,11.6,0.19066,0.0001,20.15022]
[1778654752152,36.66,81040.27,11.6,0.19072,0.0001,20.15395]
[1778654758192,36.66,81040.15,11.6,0.1907,0.0001,20.15302]
[1778654761765,36.66,81040.46,11.6,0.19073,0.0001,20.15499]
[1778654767257,36.66,81040.85,11.6,0.19077,0.0001,20.15734]
[1778654773009,36.66,81041.79,11.6,0.19086,0.0001,20.16345]
[1778654778334,36.66,81040.94,11.6,0.19077,0.0001,20.15742]
[1778654783369,36.66,81040.15,11.6,0.19068,0.0001,20.15187]
[1778654788404,36.66,81039.78,11.6,0.19064,0.0001,20.14921]
[1778654793439,36.66,81033.07,11.6,0.18995,0.0001,20.09988]
[1778654797814,36.66,81032.67,11.6,0.18991,0.0001,20.09734]
[1778654804516,36.66,81031.03,11.6,0.18975,0.0001,20.0865]
[1778654808898,36.66,81030.94,11.6,0.18974,0.0001,20.086]
[1778654814586,36.66,81031.65,11.6,0.18982,0.0001,20.09103]
[1778654816890,36.66,81031.66,11.6,0.18982,0.0001,20.09113]
[1778654822901,36.66,81031.32,11.6,0.18979,0.0001,20.08904]
[1778654828684,36.66,81031.02,11.6,0.18976,0.0001,20.08726]
[1778654833720,36.66,81030.98,11.6,0.18976,0.0001,20.08715]
[1778654838754,36.66,81036.31,11.6,0.19029,0.0001,20.1232]
[1778654844086,36.66,81036.56,11.6,0.19032,0.0001,20.1248]
[1778654845733,36.66,81036.56,11.6,0.19032,0.0001,20.1248]
[1778654845736,36.66,81036.56,11.6,0.19032,0.0001,20.1248]
[1778654852628,36.66,81036.88,11.6,0.19034,0.0001,20.12664]
[1778654857397,36.66,81036.7,11.6,0.19029,0.0001,20.12059]
[1778654862925,36.66,81037.52,11.6,0.19036,0.0001,20.12541]
[1778654867960,36.66,81037.82,11.6,0.19038,0.0001,20.12683]
[1778654872995,36.65,81036.45,11.6,0.19023,0.0001,20.11698]
[1778654878031,36.65,81034.47,11.6,0.19003,0.0001,20.10314]
[1778654882184,36.65,81034.7,11.6,0.19004,0.0001,20.10432]
[1778654884074,36.65,81034.16,11.6,0.18998,0.0001,20.1004]
[1778654889109,36.65,81033.5,11.6,0.18991,0.0001,20.09529]
[1778654894144,36.65,81033.48,11.6,0.1899,0.0001,20.09455]
[1778654899254,36.65,81033.5,11.6,0.18989,0.0001,20.09434]
[1778654907484,36.65,81033.45,11.6,0.18988,0.0001,20.09319]
[1778654909547,36.64,81032.7,11.6,0.1898,0.0001,20.08779]
[1778654917441,36.64,81032.24,11.6,0.18972,0.0001,20.0801]
[1778654923347,36.64,81033.52,11.6,0.18983,0.0001,20.08777]
[1778654928383,36.64,81034.01,11.6,0.18987,0.0001,20.09051]
[1778654934425,36.64,81033.4,11.6,0.1898,0.0001,20.08572]
[1778654940160,36.64,81033.65,11.6,0.18982,0.0001,20.08696]
[1778654947706,36.64,81023.73,11.6,0.18881,0.0001,20.01925]
[1778654947905,36.64,81023.73,11.6,0.18881,0.0001,20.01925]
[1778654947998,36.64,81023.53,11.6,0.18879,0.0001,20.01785]
[1778654953558,36.64,81023.18,11.6,0.18876,0.0001,20.01524]
[1778654961382,36.64,81023.29,11.6,0.18876,0.0001,20.01578]
[1778654969670,36.63,81027.21,11.6,0.18914,0.0001,20.04143]
[1778654972486,36.63,81026.39,11.6,0.18903,0.0001,20.03154]
[1778654972691,36.63,81025.78,11.6,0.18897,0.0001,20.02742]
[1778654978733,36.63,81026.23,11.6,0.18901,0.0001,20.03024]
[1778654986789,36.63,81026.27,11.6,0.18901,0.0001,20.03021]
[1778654992290,36.63,81026.17,11.6,0.189,0.0001,20.02938]
[1778654997531,36.63,81026.01,11.6,0.18898,0.0001,20.02809]
[1778655006931,36.63,81024.59,11.6,0.18883,0.0001,20.0182]
[1778655011966,36.63,81025.14,11.6,0.18888,0.0001,20.02181]
[1778655017001,36.63,81024.46,11.6,0.18881,0.0001,20.01709]
[1778655022038,36.63,81019.62,11.6,0.18833,0.0001,19.98432]
[1778655027073,36.63,81021.57,11.6,0.18853,0.0001,19.9976]
[1778655032108,36.63,81021.44,11.6,0.18849,0.0001,19.99263]
[1778655036171,36.63,81020.81,11.6,0.18842,0.0001,19.98842]
[1778655037662,36.63,81018.95,11.6,0.18824,0.0001,19.97573]
[1778655038298,36.63,81011.24,11.6,0.18747,0.0001,19.92344]
[1778655044477,36.63,81009.3,11.6,0.18727,0.0001,19.91011]
[1778655050234,36.63,81009.25,11.6,0.18726,0.0001,19.90919]
[1778655054453,36.63,81009.23,11.6,0.18726,0.0001,19.90892]
[1778655055721,36.63,81004.78,11.6,0.18681,0.0001,19.8786]
[1778655055724,36.63,81004.78,11.6,0.18681,0.0001,19.8786]
[1778655057091,36.63,81003.84,11.6,0.18672,0.0001,19.87221]
[1778655057127,36.63,81003.84,11.6,0.18672,0.0001,19.87221]
[1778655057397,36.63,80998.59,11.6,0.1862,0.0001,19.83664]
[1778655057563,36.63,80998.59,11.6,0.1862,0.0001,19.83664]
[1778655061130,36.63,80994.21,11.6,0.18577,0.0001,19.807]
[1778655066348,36.63,80995.37,11.6,0.18588,0.0001,19.81488]
[1778655070136,36.63,80993.93,11.6,0.18574,0.0001,19.80514]
[1778655075411,36.63,80994.23,11.6,0.18577,0.0001,19.80752]
[1778655080446,36.63,80993.81,11.6,0.18574,0.0001,19.80499]
[1778655085481,36.63,80996.27,11.6,0.18598,0.0001,19.82195]
[1778655090724,36.63,80998.02,11.6,0.18616,0.0001,19.83397]
[1778655096203,36.63,80997.99,11.6,0.18613,0.0001,19.82947]
[1778655101593,36.63,80998.39,11.6,0.18616,0.0001,19.83185]
[1778655107635,36.63,80998.6,11.6,0.18618,0.0001,19.83305]
[1778655112671,36.63,80998.0,11.6,0.18612,0.0001,19.82884]
[1778655117501,36.63,80998.02,11.6,0.18612,0.0001,19.82889]
[1778655123024,36.63,80996.96,11.6,0.18602,0.0001,19.82198]
[1778655127310,36.63,80995.88,11.6,0.18591,0.0001,19.81484]
[1778655127794,36.63,80995.67,11.6,0.1859,0.0001,19.81377]
[1778655138059,36.63,80995.79,11.6,0.18591,0.0001,19.81456]
[1778655143842,36.63,80995.92,11.6,0.18592,0.0001,19.8154]
[1778655145033,36.63,80995.91,11.6,0.18592,0.0001,19.81528]
[1778655145321,36.63,80995.71,11.6,0.1859,0.0001,19.81391]
[1778655146391,36.63,80983.95,11.6,0.18474,0.0001,19.73422]
[1778655151944,36.63,80981.75,11.6,0.18449,0.0001,19.71518]
[1778655155224,36.63,80973.0,11.6,0.18364,0.0001,19.65587]
[1778655155257,36.63,80971.14,11.6,0.18345,0.0001,19.64333]
[1778655160600,36.63,80971.18,11.6,0.18346,0.0001,19.64383]
[1778655166042,36.63,80971.75,11.6,0.18352,0.0001,19.648]
[1778655171077,36.63,80971.41,11.6,0.18349,0.0001,19.64591]
[1778655176112,36.63,80971.58,11.6,0.18351,0.0001,19.64728]
[1778655181147,36.63,80971.51,11.6,0.18351,0.0001,19.64704]
[1778655184631,36.63,80970.86,11.6,0.18345,0.0001,19.64274]
[1778655184647,36.63,80970.86,11.6,0.18345,0.0001,19.64274]
[1778655184652,36.63,80970.86,11.6,0.18345,0.0001,19.64274]
[1778655185681,36.63,80967.05,11.6,0.18307,0.0001,19.61693]
[1778655191243,36.63,80959.37,11.6,0.18232,0.0001,19.56451]
[1778655192991,36.63,80959.33,11.6,0.18231,0.0001,19.5642]
[1778655193875,36.63,80959.63,11.6,0.18234,0.0001,19.56622]
[1778655200284,36.63,80957.34,11.6,0.18212,0.0001,19.55063]
[1778655205319,36.63,80962.21,11.6,0.18259,0.0001,19.58352]
[1778655210357,36.63,80972.55,11.6,0.1836,0.0001,19.65346]
[1778655212946,36.63,80972.66,11.6,0.18358,0.0001,19.64992]
[1778655213378,36.63,80973.73,11.6,0.18369,0.0001,19.65711]
[1778655218413,36.63,80968.09,11.6,0.18313,0.0001,19.61854]
[1778655224455,36.63,80968.09,11.6,0.18312,0.0001,19.61832]
[1778655225477,36.63,80968.09,11.6,0.18312,0.0001,19.61832]
[1778655226469,36.63,80968.13,11.6,0.18313,0.0001,19.6185]
[1778655232511,36.63,80967.66,11.6,0.18308,0.0001,19.61496]
[1778655237546,36.63,80967.78,11.6,0.18308,0.0001,19.61552]
[1778655241925,36.63,80968.51,11.6,0.18315,0.0001,19.62031]
[1778655241956,36.63,80968.74,11.6,0.18317,0.0001,19.62182]
[1778655247616,36.63,80977.75,11.6,0.18405,0.0001,19.68246]
[1778655252651,36.62,80978.31,11.6,0.1841,0.0001,19.68562]
[1778655257686,36.62,80979.45,11.6,0.1842,0.0001,19.69261]
[1778655262721,36.62,80979.62,11.6,0.1842,0.0001,19.69294]
[1778655269770,36.62,80981.91,11.6,0.18441,0.0001,19.70721]
[1778655274792,36.62,80980.48,11.6,0.18423,0.0001,19.69268]
[1778655280848,36.61,80980.44,11.6,0.18421,0.0001,19.69131]
[1778655285883,36.61,80979.82,11.6,0.18414,0.0001,19.68641]
[1778655292932,36.61,80979.99,11.6,0.18414,0.0001,19.68681]
[1778655297968,36.61,80979.92,11.6,0.18413,0.0001,19.68584]
[1778655303003,36.61,80971.35,11.6,0.18328,0.0001,19.62731]
[1778655309047,36.61,80972.09,11.6,0.18335,0.0001,19.63208]
[1778655314082,36.61,80974.76,11.6,0.18361,0.0001,19.64993]
[1778655319117,36.61,80974.61,11.6,0.18359,0.0001,19.64856]
[1778655324152,36.61,80974.12,11.6,0.18353,0.0001,19.64489]
[1778655329187,36.61,80974.4,11.6,0.18356,0.0001,19.64646]
[1778655334223,36.6,80974.13,11.6,0.1835,0.0001,19.64017]
[1778655339259,36.6,80974.41,11.6,0.18352,0.0001,19.64176]
[1778655344602,36.6,80974.47,11.6,0.18352,0.0001,19.64185]
[1778655354364,36.6,80973.7,11.6,0.18344,0.0001,19.63598]
[1778655359399,36.6,80973.57,11.6,0.18342,0.0001,19.63481]
[1778655364434,36.6,80964.58,11.6,0.18254,0.0001,19.57363]
[1778655369469,36.6,80959.0,11.6,0.18199,0.0001,19.53589]
[1778655372212,36.6,80956.89,11.6,0.18179,0.0001,19.52169]
[1778655372490,36.6,80957.42,11.6,0.18184,0.0001,19.52537]
[1778655377525,36.6,80957.03,11.6,0.18181,0.0001,19.52296]
[1778655382560,36.6,80957.14,11.6,0.18182,0.0001,19.52393]
[1778655383016,36.6,80957.14,11.6,0.18182,0.0001,19.52393]
[1778655388602,36.6,80955.48,11.6,0.18166,0.0001,19.51293]
[1778655394648,36.6,80955.65,11.6,0.18166,0.0001,19.51025]
[1778655401812,36.6,80955.65,11.6,0.18166,0.0001,19.51044]
[1778655409085,36.6,80964.52,11.6,0.18253,0.0001,19.5708]
[1778655409088,36.6,80964.52,11.6,0.18253,0.0001,19.5708]
[1778655414114,36.6,80963.4,11.6,0.18241,0.0001,19.56302]
[1778655424784,36.6,80962.32,11.6,0.18231,0.0001,19.55555]
[1778655430900,36.6,80962.18,11.6,0.18229,0.0001,19.5545]
[1778655436942,36.6,80961.87,11.6,0.18226,0.0001,19.55233]
[1778655442984,36.6,80961.65,11.6,0.18224,0.0001,19.55077]
[1778655455069,36.6,80961.79,11.6,0.18222,0.0001,19.54742]
[1778655460104,36.6,80961.83,11.6,0.18222,0.0001,19.54764]
[1778655468104,36.6,80961.83,11.6,0.18222,0.0001,19.54758]
[1778655478730,36.6,80961.83,11.6,0.18222,0.0001,19.54747]
[1778655486777,36.6,80961.82,11.6,0.18222,0.0001,19.54731]
[1778655491989,36.6,80961.82,11.6,0.18222,0.0001,19.54717]
[1778655497343,36.6,80961.92,11.6,0.18223,0.0001,19.54782]
[1778655502690,36.6,80961.75,11.6,0.18221,0.0001,19.54659]
[1778655509447,36.6,80960.55,11.6,0.18209,0.0001,19.5383]
[1778655514836,36.6,80959.83,11.6,0.18199,0.0001,19.52927]
[1778655522367,36.6,80959.32,11.6,0.18194,0.0001,19.52582]
[1778655527575,36.6,80959.89,11.6,0.182,0.0001,19.52971]
[1778655531855,36.6,80959.78,11.6,0.18199,0.0001,19.52894]
[1778655536921,36.6,80960.09,11.6,0.18202,0.0001,19.53102]
[1778655544888,36.6,80960.48,11.6,0.18205,0.0001,19.53361]
[1778655548251,36.6,80960.47,11.6,0.18205,0.0001,19.5335]
[1778655553759,36.6,80960.49,11.6,0.18205,0.0001,19.53357]
[1778655562242,36.6,80960.1,11.6,0.18201,0.0001,19.5309]
[1778655568864,36.6,80960.47,11.6,0.18205,0.0001,19.53331]
[1778655577600,36.6,80960.47,11.6,0.18205,0.0001,19.53331]
[1778655582962,36.6,80960.47,11.6,0.18202,0.0001,19.52904]
[1778655590782,36.6,80960.52,11.6,0.18202,0.0001,19.52936]
[1778655597060,36.6,80961.27,11.6,0.18209,0.0001,19.53433]
[1778655600783,36.6,80961.35,11.6,0.1821,0.0001,19.53484]
[1778655607094,36.6,80959.95,11.6,0.18197,0.0001,19.52535]
[1778655607263,36.6,80959.95,11.6,0.18197,0.0001,19.52535]
[1778655609335,36.6,80966.03,11.6,0.18256,0.0001,19.56664]
[1778655609392,36.6,80971.22,11.6,0.18307,0.0001,19.60183]
[1778655615241,36.6,80976.16,11.6,0.18356,0.0001,19.63565]
[1778655615490,36.6,80976.16,11.6,0.18356,0.0001,19.63565]
[1778655615553,36.6,80976.16,11.6,0.18356,0.0001,19.63568]
[1778655615906,36.6,80976.16,11.6,0.18356,0.0001,19.63568]
[1778655615963,36.6,80976.16,11.6,0.18356,0.0001,19.63568]
[1778655616393,36.6,80976.16,11.6,0.18356,0.0001,19.63568]
[1778655616420,36.6,80976.16,11.6,0.18356,0.0001,19.63568]
[1778655616425,36.6,80976.16,11.6,0.18356,0.0001,19.63568]
[1778655617677,36.6,80996.64,11.6,0.18558,0.0001,19.77482]
[1778655623242,36.6,80997.35,11.6,0.18565,0.0001,19.77978]
[1778655628417,36.6,80997.37,11.6,0.18565,0.0001,19.78002]
[1778655634689,36.6,80998.38,11.6,0.18573,0.0001,19.78285]
[1778655638531,36.6,80999.09,11.6,0.1858,0.0001,19.78798]
[1778655642466,36.6,80998.81,11.6,0.18578,0.0001,19.78644]
[1778655646372,36.6,81001.17,11.6,0.18601,0.0001,19.80245]
[1778655651442,36.6,80999.12,11.6,0.18581,0.0001,19.78851]
[1778655656477,36.6,80999.29,11.6,0.18583,0.0001,19.78968]
[1778655661514,36.6,80998.83,11.6,0.18578,0.0001,19.78659]
[1778655666145,36.6,80998.24,11.6,0.18572,0.0001,19.78262]
[1778655666214,36.6,80998.24,11.6,0.18572,0.0001,19.78262]
[1778655666536,36.6,80998.24,11.6,0.18572,0.0001,19.78262]
[1778655667291,36.6,80994.97,11.6,0.1854,0.0001,19.76046]
[1778655670008,36.6,80985.67,11.6,0.18448,0.0001,19.69733]
[1778655675614,36.6,80986.11,11.6,0.18453,0.0001,19.70093]
[1778655680649,36.61,80988.02,11.6,0.18473,0.0001,19.71453]
[1778655680968,36.61,80988.02,11.6,0.18473,0.0001,19.71453]
[1778655686691,36.61,80982.25,11.6,0.18417,0.0001,19.67565]
[1778655691726,36.61,80981.53,11.6,0.18407,0.0001,19.66689]
[1778655696768,36.61,80981.3,11.6,0.18405,0.0001,19.66563]
[1778655701802,36.61,80981.56,11.6,0.18409,0.0001,19.66772]
[1778655706837,36.61,80981.08,11.6,0.18404,0.0001,19.66481]
[1778655711872,36.61,80980.89,11.6,0.18403,0.0001,19.66387]
[1778655716907,36.61,80981.17,11.6,0.18406,0.0001,19.66614]
[1778655721805,36.61,80980.79,11.6,0.18403,0.0001,19.66385]
[1778655726979,36.61,80986.62,11.6,0.18461,0.0001,19.70361]
[1778655732021,36.61,80986.89,11.6,0.18464,0.0001,19.70556]
[1778655732847,36.61,80986.89,11.6,0.18464,0.0001,19.70556]
[1778655737446,36.61,80989.33,11.6,0.18488,0.0001,19.72268]
[1778655737527,36.61,80989.33,11.6,0.18488,0.0001,19.72268]
[1778655738484,36.61,80990.88,11.6,0.18504,0.0001,19.73331]
[1778655741054,36.61,80993.49,11.6,0.1853,0.0001,19.75131]
[1778655742860,36.61,80993.74,11.6,0.18533,0.0001,19.75319]
[1778655748127,36.62,80994.3,11.6,0.18539,0.0001,19.75756]
[1778655749059,36.62,80994.3,11.6,0.18539,0.0001,19.75756]
[1778655749119,36.62,80994.3,11.6,0.18539,0.0001,19.75756]
[1778655749618,36.62,80994.3,11.6,0.18539,0.0001,19.75756]
[1778655754174,36.62,80993.09,11.6,0.18525,0.0001,19.74578]
[1778655754667,36.62,80993.09,11.6,0.18525,0.0001,19.74578]
[1778655760211,36.62,80991.84,11.6,0.18514,0.0001,19.73813]
[1778655762131,36.62,80991.84,11.6,0.18514,0.0001,19.73813]
[1778655767260,36.62,80992.28,11.6,0.1852,0.0001,19.74201]
[1778655772295,36.62,80992.45,11.6,0.18523,0.0001,19.74377]
[1778655777330,36.62,80993.35,11.6,0.18532,0.0001,19.75046]
[1778655782365,36.63,80993.93,11.6,0.18539,0.0001,19.75498]
[1778655787400,36.63,80995.08,11.6,0.18551,0.0001,19.76331]
[1778655792435,36.63,80995.66,11.6,0.18558,0.0001,19.76777]
[1778655797918,36.63,80996.14,11.6,0.18563,0.0001,19.77145]
[1778655803512,36.63,80996.23,11.6,0.18565,0.0001,19.7728]
[1778655809052,36.63,80997.94,11.6,0.18582,0.0001,19.78467]
[1778655814267,36.63,80999.02,11.6,0.18591,0.0001,19.78834]
[1778655816878,36.63,80999.66,11.6,0.18598,0.0001,19.79289]
[1778655822646,36.63,80999.87,11.6,0.186,0.0001,19.7947]
[1778655829695,36.63,80999.18,11.6,0.18594,0.0001,19.79033]
[1778655834787,36.63,80999.56,11.6,0.18598,0.0001,19.79303]
[1778655840698,36.63,80999.34,11.6,0.18596,0.0001,19.79165]
[1778655842644,36.63,80993.49,11.6,0.18538,0.0001,19.75214]
[1778655844808,36.63,80980.14,11.6,0.18407,0.0001,19.66167]
[1778655850445,36.64,80980.6,11.6,0.18412,0.0001,19.66508]
[1778655850842,36.64,80980.59,11.6,0.18412,0.0001,19.66513]
[1778655855877,36.64,80981.63,11.6,0.18422,0.0001,19.67207]
[1778655860912,36.64,80981.53,11.6,0.18421,0.0001,19.67129]
[1778655865947,36.64,80980.85,11.6,0.18414,0.0001,19.66664]
[1778655870982,36.64,80981.05,11.6,0.18416,0.0001,19.66796]
[1778655877026,36.64,80982.79,11.6,0.1843,0.0001,19.67558]
[1778655882061,36.63,80984.95,11.6,0.18451,0.0001,19.69011]
[1778655887424,36.63,80984.98,11.6,0.18451,0.0001,19.69019]
[1778655893138,36.63,80985.93,11.6,0.18461,0.0001,19.69666]
[1778655899180,36.63,80986.98,11.6,0.18471,0.0001,19.7038]
[1778655905223,36.63,80986.93,11.6,0.1847,0.0001,19.70337]
[1778655912272,36.63,80987.15,11.6,0.18473,0.0001,19.70492]
[1778655918093,36.63,80987.32,11.6,0.18474,0.0001,19.70611]
[1778655923352,36.63,80986.92,11.6,0.18471,0.0001,19.70353]
[1778655928387,36.64,80985.02,11.6,0.18452,0.0001,19.69077]
[1778655933422,36.64,80986.76,11.6,0.18467,0.0001,19.69859]
[1778655938505,36.64,80984.82,11.6,0.18448,0.0001,19.68559]
[1778655944499,36.64,80983.69,11.6,0.18437,0.0001,19.67823]
[1778655949534,36.64,80983.53,11.6,0.18436,0.0001,19.67738]
[1778655954570,36.64,80984.44,11.6,0.18445,0.0001,19.68375]
[1778655959605,36.64,80984.12,11.6,0.18442,0.0001,19.68179]
[1778655964640,36.64,80983.77,11.6,0.18439,0.0001,19.67963]
[1778655969760,36.64,80983.37,11.6,0.18435,0.0001,19.67704]
[1778655980752,36.64,80983.04,11.6,0.18433,0.0001,19.67539]
[1778655985787,36.64,80982.19,11.6,0.18425,0.0001,19.66985]
[1778655990822,36.64,80982.02,11.6,0.18424,0.0001,19.66895]
[1778655996864,36.64,80980.08,11.6,0.18402,0.0001,19.65199]
[1778656001899,36.64,80979.66,11.6,0.18399,0.0001,19.64945]
[1778656008043,36.64,80979.85,11.6,0.18401,0.0001,19.65092]
[1778656014990,36.64,80980.81,11.6,0.18411,0.0001,19.65802]
[1778656020025,36.64,80980.72,11.6,0.18411,0.0001,19.65763]
[1778656023875,36.64,80979.74,11.6,0.18401,0.0001,19.65112]
[1778656024053,36.65,80976.48,11.6,0.18369,0.0001,19.62907]
[1778656025853,36.65,80969.72,11.6,0.18303,0.0001,19.58329]
[1778656031102,36.64,80970.56,11.6,0.18311,0.0001,19.58886]
[1778656038291,36.64,80971.26,11.6,0.18318,0.0001,19.5935]
[1778656048221,36.64,80969.95,11.6,0.18304,0.0001,19.58435]
[1778656048622,36.64,80969.95,11.6,0.18304,0.0001,19.58435]
[1778656058291,36.64,80970.1,11.6,0.18303,0.0001,19.58117]
[1778656066347,36.64,80968.26,11.6,0.18285,0.0001,19.56872]
[1778656071382,36.64,80967.89,11.6,0.18282,0.0001,19.56629]
[1778656077307,36.64,80968.56,11.6,0.18288,0.0001,19.57088]
[1778656082460,36.64,80968.06,11.6,0.18283,0.0001,19.56755]
[1778656086642,36.64,80971.74,11.6,0.18319,0.0001,19.5925]
[1778656087054,36.64,80971.74,11.6,0.18319,0.0001,19.59246]
[1778656092529,36.64,80972.4,11.6,0.18326,0.0001,19.59681]
[1778656097566,36.64,80972.67,11.6,0.18328,0.0001,19.59847]
[1778656102601,36.64,80972.52,11.6,0.18326,0.0001,19.59724]
[1778656110657,36.64,80970.64,11.6,0.18307,0.0001,19.58422]
[1778656115692,36.64,80970.41,11.6,0.18302,0.0001,19.57837]
[1778656120727,36.64,80969.52,11.6,0.18293,0.0001,19.57221]
[1778656124148,36.64,80969.48,11.6,0.18293,0.0001,19.57189]
[1778656124510,36.64,80969.91,11.6,0.18297,0.0001,19.57477]
[1778656125321,36.64,80974.23,11.6,0.1834,0.0001,19.60432]
[1778656130797,36.64,80981.94,11.6,0.18417,0.0001,19.65752]
[1778656132798,36.64,80982.09,11.6,0.18418,0.0001,19.65872]
[1778656133433,36.65,80982.31,11.6,0.18421,0.0001,19.6604]
[1778656138853,36.65,80983.69,11.6,0.18435,0.0001,19.67002]
[1778656144895,36.65,80985.03,11.6,0.18448,0.0001,19.67934]
[1778656145538,36.65,80985.03,11.6,0.18448,0.0001,19.67934]
[1778656147856,36.65,80994.88,11.6,0.18546,0.0001,19.74621]
[1778656155283,36.65,80991.21,11.6,0.1851,0.0001,19.72141]
[1778656156985,36.65,80993.52,11.6,0.18532,0.0001,19.737]
[1778656163021,36.65,80992.75,11.6,0.18524,0.0001,19.73157]
[1778656165765,36.65,80992.94,11.6,0.18526,0.0001,19.73281]
[1778656166521,36.65,80993.37,11.6,0.1853,0.0001,19.7357]
[1778656168056,36.65,80992.75,11.6,0.18524,0.0001,19.73145]
[1778656172084,36.65,80992.7,11.6,0.18521,0.0001,19.72689]
[1778656177119,36.65,80993.11,11.6,0.18525,0.0001,19.72958]
[1778656182154,36.65,80993.62,11.6,0.1853,0.0001,19.73291]
[1778656184305,36.65,80993.18,11.6,0.18525,0.0001,19.72991]
[1778656190210,36.64,80993.76,11.6,0.18531,0.0001,19.73368]
[1778656194602,36.64,80993.69,11.6,0.1853,0.0001,19.73316]
[1778656196660,36.64,80993.69,11.6,0.1853,0.0001,19.73311]
[1778656198719,36.64,80993.84,11.6,0.18531,0.0001,19.73403]
[1778656202653,36.64,80991.09,11.6,0.18504,0.0001,19.71533]
[1778656203310,36.64,80983.93,11.6,0.18433,0.0001,19.66679]
[1778656208344,36.64,80986.55,11.6,0.18459,0.0001,19.68469]
[1778656213387,36.64,80986.13,11.6,0.18455,0.0001,19.68189]
[1778656218572,36.65,80980.69,11.6,0.18402,0.0001,19.64524]
[1778656224577,36.65,80984.84,11.6,0.18444,0.0001,19.67377]
[1778656230501,36.65,80984.68,11.6,0.18442,0.0001,19.67289]
[1778656235536,36.65,80984.8,11.6,0.18441,0.0001,19.66971]
[1778656241022,36.65,80982.92,11.6,0.18423,0.0001,19.65712]
[1778656244038,36.65,80982.83,11.6,0.18422,0.0001,19.65665]
[1778656246099,36.65,80981.85,11.6,0.18413,0.0001,19.65023]
[1778656247646,36.65,80982.02,11.6,0.18415,0.0001,19.65173]
[1778656249925,36.65,80982.02,11.6,0.18415,0.0001,19.65169]
[1778656255676,36.65,80982.51,11.6,0.18418,0.0001,19.65434]
[1778656260990,36.65,80982.37,11.6,0.18417,0.0001,19.65301]
[1778656266756,36.64,80981.91,11.6,0.18411,0.0001,19.64924]
[1778656271791,36.64,80981.82,11.6,0.18409,0.0001,19.64819]
[1778656282868,36.64,80982.07,11.6,0.1841,0.0001,19.64893]
[1778656294893,36.64,80982.15,11.6,0.18411,0.0001,19.6493]
[1778656302001,36.64,80982.1,11.6,0.18405,0.0001,19.64336]
[1778656307036,36.64,80981.94,11.6,0.18403,0.0001,19.64188]
[1778656312071,36.64,80982.15,11.6,0.18405,0.0001,19.64292]
[1778656317107,36.64,80982.19,11.6,0.18405,0.0001,19.64279]
[1778656322142,36.63,80982.14,11.6,0.18404,0.0001,19.64206]
[1778656327177,36.63,80982.02,11.6,0.18402,0.0001,19.64087]
[1778656332212,36.63,80979.93,11.6,0.18381,0.0001,19.62637]
[1778656337248,36.63,80979.87,11.6,0.1838,0.0001,19.62568]
[1778656346314,36.63,80980.14,11.6,0.18382,0.0001,19.62695]
[1778656351349,36.63,80979.61,11.6,0.18373,0.0001,19.61879]
[1778656357391,36.63,80979.49,11.6,0.18371,0.0001,19.6176]
[1778656362426,36.63,80979.82,11.6,0.18374,0.0001,19.61953]
[1778656368472,36.63,80979.85,11.6,0.18374,0.0001,19.61937]
[1778656373507,36.63,80979.53,11.6,0.1837,0.0001,19.61689]
[1778656378542,36.63,80979.74,11.6,0.18372,0.0001,19.61802]
[1778656383577,36.63,80982.07,11.6,0.18394,0.0001,19.63349]
[1778656388612,36.63,80981.99,11.6,0.18393,0.0001,19.63257]
[1778656393697,36.62,80979.82,11.6,0.18371,0.0001,19.61762]
[1778656399694,36.62,80979.91,11.6,0.18371,0.0001,19.61785]
[1778656405736,36.62,80979.69,11.6,0.18369,0.0001,19.61603]
[1778656410774,36.62,80979.56,11.6,0.18367,0.0001,19.61488]
[1778656412230,36.62,80979.56,11.6,0.18367,0.0001,19.61488]
[1778656419839,36.62,80990.58,11.6,0.18473,0.0001,19.68552]
[1778656421166,36.62,80990.58,11.6,0.18473,0.0001,19.68552]
[1778656426888,36.62,80994.88,11.6,0.18514,0.0001,19.71358]
[1778656431894,36.62,80995.1,11.6,0.18515,0.0001,19.71432]
[1778656440986,36.61,80994.22,11.6,0.18503,0.0001,19.70657]
[1778656446021,36.61,80991.91,11.6,0.18479,0.0001,19.69011]
[1778656451128,36.61,80989.24,11.6,0.18452,0.0001,19.67141]
[1778656457098,36.61,80988.98,11.6,0.18448,0.0001,19.66871]
[1778656462133,36.61,80991.1,11.6,0.18468,0.0001,19.68245]
[1778656469182,36.61,80990.66,11.6,0.18462,0.0001,19.67853]
[1778656475224,36.6,80990.85,11.6,0.1846,0.0001,19.6749]
[1778656480259,36.6,80991.19,11.6,0.18462,0.0001,19.67657]
[1778656485294,36.6,80991.52,11.6,0.18465,0.0001,19.67815]
[1778656491336,36.6,80991.99,11.6,0.18468,0.0001,19.68054]
[1778656496502,36.6,80991.99,11.6,0.18467,0.0001,19.68]
[1778656502413,36.6,80994.09,11.6,0.18487,0.0001,19.69331]
[1778656509463,36.59,80995.12,11.6,0.18495,0.0001,19.6992]
[1778656514498,36.59,80999.95,11.6,0.18542,0.0001,19.73119]
[1778656519507,36.59,81000.69,11.6,0.18547,0.0001,19.73497]
[1778656524568,36.59,81001.09,11.6,0.18549,0.0001,19.73656]
[1778656529734,36.59,81001.09,11.6,0.18549,0.0001,19.73611]
[1778656530244,36.59,81001.09,11.6,0.18549,0.0001,19.73611]
[1778656530634,36.59,81001.09,11.6,0.18549,0.0001,19.73611]
[1778656531618,36.58,81016.01,11.6,0.18693,0.0001,19.83224]
[1778656533483,36.58,81015.8,11.6,0.1869,0.0001,19.83061]
[1778656533638,36.58,81015.8,11.6,0.1869,0.0001,19.83061]
[1778656534716,36.58,81018.08,11.6,0.18713,0.0001,19.84585]
[1778656535555,36.58,81021.77,11.6,0.18749,0.0001,19.87062]
[1778656540681,36.58,81024.89,11.6,0.18778,0.0001,19.89023]
[1778656541185,36.58,81024.89,11.6,0.18778,0.0001,19.89023]
[1778656542211,36.58,81024.11,11.6,0.1877,0.0001,19.88469]
[1778656544777,36.58,81025.43,11.6,0.18782,0.0001,19.89337]
[1778656548200,36.57,81025.82,11.6,0.18784,0.0001,19.89473]
[1778656548235,36.57,81025.82,11.6,0.18784,0.0001,19.89473]
[1778656553192,36.57,81027.5,11.6,0.18799,0.0001,19.9048]
[1778656553726,36.57,81027.5,11.6,0.18799,0.0001,19.9048]
[1778656554236,36.57,81028.67,11.6,0.1881,0.0001,19.91245]
[1778656554904,36.57,81028.67,11.6,0.1881,0.0001,19.91245]
[1778656560344,36.57,81028.21,11.6,0.18803,0.0001,19.90765]
[1778656562991,36.57,81028.28,11.6,0.18803,0.0001,19.9073]
[1778656563207,36.57,81028.28,11.6,0.18803,0.0001,19.9073]
[1778656564207,36.56,81024.94,11.6,0.18769,0.0001,19.8844]
[1778656564520,36.56,81024.94,11.6,0.18769,0.0001,19.8844]
[1778656564537,36.56,81024.94,11.6,0.18769,0.0001,19.8844]
[1778656564849,36.56,81018.26,11.6,0.18702,0.0001,19.83889]
[1778656565180,36.56,81018.26,11.6,0.18702,0.0001,19.83889]
[1778656566250,36.56,81015.86,11.6,0.18678,0.0001,19.82261]
[1778656570749,36.56,81014.22,11.6,0.18662,0.0001,19.81154]
[1778656572786,36.56,81015.88,11.6,0.18678,0.0001,19.82284]
[1778656572887,36.56,81016.29,11.6,0.18682,0.0001,19.82564]
[1778656577940,36.56,81016.49,11.6,0.18683,0.0001,19.82617]
[1778656583618,36.56,81015.66,11.6,0.18674,0.0001,19.82005]
[1778656588338,36.56,81015.6,11.6,0.18673,0.0001,19.81918]
[1778656588408,36.56,81015.6,11.6,0.18673,0.0001,19.81918]
[1778656588511,36.56,81015.6,11.6,0.18673,0.0001,19.81918]
[1778656588556,36.56,81015.32,11.6,0.18669,0.0001,19.81668]
[1778656589181,36.56,81015.32,11.6,0.18669,0.0001,19.81668]
[1778656589385,36.56,81010.79,11.6,0.18624,0.0001,19.78562]
[1778656593544,36.56,81009.39,11.6,0.18606,0.0001,19.77169]
[1778656593581,36.56,81009.39,11.6,0.18606,0.0001,19.77169]
[1778656593585,36.56,81008.37,11.6,0.18596,0.0001,19.7646]
[1778656599544,36.56,81007.15,11.6,0.18582,0.0001,19.75529]
[1778656605132,36.55,81007.21,11.6,0.1858,0.0001,19.75396]
[1778656610167,36.55,81007.71,11.6,0.18584,0.0001,19.75614]
[1778656611722,36.55,81007.71,11.6,0.18584,0.0001,19.75614]
[1778656611751,36.55,81007.71,11.6,0.18584,0.0001,19.75614]
[1778656617216,36.55,81007.27,11.6,0.18578,0.0001,19.75226]
[1778656622739,36.55,81007.54,11.6,0.1858,0.0001,19.75384]
[1778656622840,36.55,81007.55,11.6,0.1858,0.0001,19.75366]
[1778656628003,36.54,81007.55,11.6,0.18579,0.0001,19.75344]
[1778656632777,36.54,81007.26,11.6,0.18575,0.0001,19.75061]
[1778656638363,36.54,81006.36,11.6,0.18565,0.0001,19.74334]
[1778656643398,36.54,81006.53,11.6,0.18565,0.0001,19.74354]
[1778656649440,36.54,81006.61,11.6,0.18564,0.0001,19.74296]
[1778656654475,36.53,81009.12,11.6,0.18585,0.0001,19.7549]
[1778656659510,36.53,81006.16,11.6,0.18554,0.0001,19.73384]
[1778656664674,36.53,81006.53,11.6,0.18556,0.0001,19.73566]
[1778656670587,36.53,81005.34,11.6,0.18543,0.0001,19.72628]
[1778656675622,36.53,81007.44,11.6,0.18562,0.0001,19.73972]
[1778656681664,36.52,81008.02,11.6,0.18566,0.0001,19.74247]
[1778656686699,36.52,81007.76,11.6,0.18562,0.0001,19.73988]
[1778656691734,36.52,81008.01,11.6,0.18564,0.0001,19.74078]
[1778656696769,36.52,81005.39,11.6,0.18536,0.0001,19.72225]
[1778656701806,36.52,81005.58,11.6,0.18537,0.0001,19.72284]
[1778656709862,36.51,81005.54,11.6,0.18535,0.0001,19.72146]
[1778656714897,36.51,81005.21,11.6,0.18528,0.0001,19.71439]
[1778656716139,36.51,81005.06,11.6,0.18526,0.0001,19.71323]
[1778656716911,36.51,81002.74,11.6,0.18503,0.0001,19.6973]
[1778656718090,36.51,81002.12,11.6,0.18497,0.0001,19.69298]
[1778656719178,36.51,81002.64,11.6,0.18502,0.0001,19.69638]
[1778656719717,36.51,81002.64,11.6,0.18502,0.0001,19.69638]
[1778656720083,36.51,81002.65,11.6,0.18502,0.0001,19.69631]
[1778656720593,36.51,81002.65,11.6,0.18502,0.0001,19.69631]
[1778656725073,36.51,80999.05,11.6,0.18465,0.0001,19.6712]
[1778656727158,36.51,80999.04,11.6,0.18465,0.0001,19.67093]
[1778656727797,36.51,80999.04,11.6,0.18465,0.0001,19.67093]
[1778656727898,36.51,80999.04,11.6,0.18464,0.0001,19.67083]
[1778656729010,36.51,80999.04,11.6,0.18464,0.0001,19.67083]
[1778656733597,36.51,80998.68,11.6,0.18461,0.0001,19.66846]
[1778656733613,36.51,80998.68,11.6,0.18461,0.0001,19.66846]
[1778656734031,36.51,80993.19,11.6,0.18407,0.0001,19.63117]
[1778656739066,36.51,80988.13,11.6,0.18357,0.0001,19.59663]
[1778656745050,36.51,80987.6,11.6,0.18351,0.0001,19.59296]
[1778656745810,36.51,80987.6,11.6,0.18351,0.0001,19.59296]
[1778656748129,36.51,80971.29,11.6,0.18191,0.0001,19.48197]
[1778656749240,36.51,80971.29,11.6,0.18191,0.0001,19.48197]
[1778656750666,36.51,80969.85,11.6,0.18177,0.0001,19.47227]
[1778656750788,36.51,80969.85,11.6,0.18177,0.0001,19.47227]
[1778656751030,36.51,80969.85,11.6,0.18177,0.0001,19.47227]
[1778656754561,36.51,80967.65,11.6,0.18156,0.0001,19.45766]
[1778656760213,36.51,80968.24,11.6,0.18163,0.0001,19.46276]
[1778656763963,36.51,80968.23,11.6,0.18164,0.0001,19.46282]
[1778656764139,36.51,80968.23,11.6,0.18164,0.0001,19.46322]
[1778656764155,36.51,80968.23,11.6,0.18164,0.0001,19.46322]
[1778656767385,36.51,80958.78,11.6,0.18072,0.0001,19.39939]
[1778656772810,36.52,80957.37,11.6,0.18057,0.0001,19.38649]
[1778656779346,36.52,80957.8,11.6,0.18064,0.0001,19.3911]
[1778656784465,36.52,80956.87,11.6,0.18056,0.0001,19.38557]
[1778656784922,36.52,80956.87,11.6,0.18056,0.0001,19.38557]
[1778656785282,36.52,80956.38,11.6,0.18052,0.0001,19.38264]
[1778656785453,36.52,80956.38,11.6,0.18052,0.0001,19.38264]
[1778656785460,36.52,80956.38,11.6,0.18052,0.0001,19.38264]
[1778656785480,36.52,80956.38,11.6,0.18052,0.0001,19.38264]
[1778656785578,36.52,80956.38,11.6,0.18052,0.0001,19.38264]
[1778656785946,36.52,80950.77,11.6,0.17997,0.0001,19.34445]
[1778656786131,36.52,80950.77,11.6,0.17997,0.0001,19.34445]
[1778656787632,36.52,80946.37,11.6,0.17954,0.0001,19.31446]
[1778656789209,36.52,80942.88,11.6,0.17921,0.0001,19.29084]
[1778656795111,36.52,80942.51,11.6,0.17918,0.0001,19.28884]
[1778656801500,36.53,80941.39,11.6,0.17908,0.0001,19.28211]
[1778656806535,36.53,80942.25,11.6,0.17917,0.0001,19.28857]
[1778656810692,36.53,80942.32,11.6,0.17919,0.0001,19.28939]
[1778656812006,36.53,80927.66,11.6,0.17777,0.0001,19.1899]
[1778656817613,36.53,80926.46,11.6,0.17767,0.0001,19.18291]
[1778656820567,36.53,80926.38,11.6,0.17767,0.0001,19.18284]
[1778656820614,36.53,80926.38,11.6,0.17767,0.0001,19.18284]
[1778656820635,36.53,80934.48,11.6,0.17846,0.0001,19.23832]
[1778656826677,36.54,80940.88,11.6,0.1791,0.0001,19.28298]
[1778656832719,36.54,80941.01,11.6,0.17909,0.0001,19.28063]
[1778656840785,36.54,80941.28,11.6,0.17914,0.0001,19.2836]
[1778656845093,36.54,80941.56,11.6,0.17917,0.0001,19.28592]
[1778656851863,36.54,80941.57,11.6,0.17919,0.0001,19.28714]
[1778656853328,36.54,80941.57,11.6,0.17919,0.0001,19.28714]
[1778656859918,36.54,80947.18,11.6,0.17975,0.0001,19.32614]
[1778656864955,36.55,80947.29,11.6,0.17976,0.0001,19.32725]
[1778656872009,36.55,80945.33,11.6,0.17958,0.0001,19.31451]
[1778656877039,36.55,80944.89,11.6,0.17954,0.0001,19.31198]
[1778656882074,36.55,80944.5,11.6,0.17951,0.0001,19.30981]
[1778656885652,36.55,80942.85,11.6,0.17936,0.0001,19.29886]
[1778656892144,36.55,80937.62,11.6,0.17884,0.0001,19.26009]
[1778656897179,36.55,80937.93,11.6,0.17888,0.0001,19.26303]
[1778656902214,36.56,80937.83,11.6,0.17888,0.0001,19.26319]
[1778656909263,36.56,80937.7,11.6,0.17889,0.0001,19.26348]
[1778656918326,36.56,80936.96,11.6,0.17884,0.0001,19.26002]
[1778656923361,36.56,80937.42,11.6,0.17889,0.0001,19.26402]
[1778656928396,36.56,80938.4,11.6,0.179,0.0001,19.27154]
[1778656934160,36.57,80938.11,11.6,0.17898,0.0001,19.27006]
[1778656937998,36.57,80925.02,11.6,0.17773,0.0001,19.18189]
[1778656940812,36.57,80924.68,11.6,0.1777,0.0001,19.18014]
[1778656940835,36.57,80924.68,11.6,0.1777,0.0001,19.18014]
[1778656940900,36.57,80924.68,11.6,0.1777,0.0001,19.18014]
[1778656941081,36.57,80924.51,11.6,0.1777,0.0001,19.17981]
[1778656941520,36.57,80924.51,11.6,0.1777,0.0001,19.17981]
[1778656941868,36.57,80924.51,11.6,0.1777,0.0001,19.17981]
[1778656942948,36.57,80916.54,11.6,0.17693,0.0001,19.12565]
[1778656946464,36.57,80909.08,11.6,0.17622,0.0001,19.07541]
[1778656948358,36.57,80908.89,11.6,0.17621,0.0001,19.07448]
[1778656948709,36.57,80908.89,11.6,0.17621,0.0001,19.07448]
[1778656953983,36.58,80909.51,11.6,0.17626,0.0001,19.07546]
[1778656953987,36.58,80909.51,11.6,0.17626,0.0001,19.07546]
[1778656953999,36.58,80909.51,11.6,0.17626,0.0001,19.07546]
[1778656954000,36.58,80909.51,11.6,0.17626,0.0001,19.07546]
[1778656954031,36.58,80909.51,11.6,0.17626,0.0001,19.07546]
[1778656954048,36.58,80909.51,11.6,0.17626,0.0001,19.07546]
[1778656959613,36.58,80902.96,11.6,0.17564,0.0001,19.03184]
[1778656962881,36.58,80889.84,11.6,0.17439,0.0001,18.9428]
[1778656963308,36.58,80889.84,11.6,0.17439,0.0001,18.9428]
[1778656968945,36.58,80888.49,11.6,0.17428,0.0001,18.9349]
[1778656974718,36.59,80889.86,11.6,0.17444,0.0001,18.94605]
[1778656976251,36.59,80889.86,11.6,0.17444,0.0001,18.94605]
[1778656982158,36.59,80890.55,11.6,0.17453,0.0001,18.95219]
[1778656987810,36.59,80891.36,11.6,0.17463,0.0001,18.95926]
[1778656992845,36.59,80892.21,11.6,0.17472,0.0001,18.96615]
[1778656997880,36.6,80892.69,11.6,0.17479,0.0001,18.97049]
[1778657005139,36.6,80892.98,11.6,0.17482,0.0001,18.9731]
[1778657010971,36.6,80887.96,11.6,0.17437,0.0001,18.94106]
[1778657016006,36.61,80886.94,11.6,0.17427,0.0001,18.93147]
[1778657021041,36.61,80885.66,11.6,0.17417,0.0001,18.92404]
[1778657026076,36.61,80883.45,11.6,0.17398,0.0001,18.91031]
[1778657031111,36.61,80884.97,11.6,0.17414,0.0001,18.92202]
[1778657036149,36.62,80885.95,11.6,0.17425,0.0001,18.93001]
[1778657041184,36.62,80892.05,11.6,0.17485,0.0001,18.97284]
[1778657046219,36.62,80895.86,11.6,0.17523,0.0001,18.99965]
[1778657046705,36.62,80895.86,11.6,0.17523,0.0001,18.99965]
[1778657046709,36.62,80895.86,11.6,0.17523,0.0001,18.99965]
[1778657048743,36.62,80897.86,11.6,0.17543,0.0001,19.01376]
[1778657048748,36.62,80897.86,11.6,0.17543,0.0001,19.01376]
[1778657054295,36.62,80904.8,11.6,0.17611,0.0001,19.06193]
[1778657058792,36.63,80904.81,11.6,0.17611,0.0001,19.06248]
[1778657058864,36.63,80904.81,11.6,0.17611,0.0001,19.06248]
[1778657058981,36.63,80904.81,11.6,0.17611,0.0001,19.06248]
[1778657061869,36.63,80888.84,11.6,0.1746,0.0001,18.95472]
[1778657065887,36.63,80888.32,11.6,0.17457,0.0001,18.95236]
[1778657071395,36.63,80898.41,11.6,0.17552,0.0001,19.01831]
[1778657073177,36.63,80898.41,11.6,0.17552,0.0001,19.01831]
[1778657073279,36.63,80898.41,11.6,0.17552,0.0001,19.01831]
[1778657074067,36.63,80887.16,11.6,0.17446,0.0001,18.94209]
[1778657079215,36.64,80880.78,11.6,0.17387,0.0001,18.90034]
[1778657083522,36.64,80881.19,11.6,0.17393,0.0001,18.90449]
[1778657086255,36.64,80881.41,11.6,0.17396,0.0001,18.90666]
[1778657089993,36.64,80881.81,11.6,0.17402,0.0001,18.91071]
[1778657095719,36.65,80885.83,11.6,0.17443,0.0001,18.93991]
[1778657100587,36.65,80896.05,11.6,0.17542,0.0001,19.01064]
[1778657106307,36.65,80895.96,11.6,0.17543,0.0001,19.01096]
[1778657111045,36.66,80896.25,11.6,0.17547,0.0001,19.01409]
[1778657115030,36.66,80896.25,11.6,0.17547,0.0001,19.01428]
[1778657115311,36.66,80896.25,11.6,0.17547,0.0001,19.01428]
[1778657117643,36.66,80901.39,11.6,0.17598,0.0001,19.0502]
[1778657122756,36.66,80902.62,11.6,0.17611,0.0001,19.05946]
[1778657126492,36.66,80904.57,11.6,0.1763,0.0001,19.07313]
[1778657127944,36.66,80904.62,11.6,0.17631,0.0001,19.07359]
[1778657128208,36.66,80904.62,11.6,0.17631,0.0001,19.07359]
[1778657135051,36.66,80903.39,11.6,0.17617,0.0001,19.06187]
[1778657140343,36.66,80903.14,11.6,0.17616,0.0001,19.06078]
[1778657145917,36.67,80904.61,11.6,0.17631,0.0001,19.07165]
[1778657150952,36.67,80904.31,11.6,0.17629,0.0001,19.07017]
[1778657155987,36.67,80904.76,11.6,0.17634,0.0001,19.07382]
[1778657161196,36.67,80906.7,11.6,0.17654,0.0001,19.08744]
[1778657167067,36.67,80907.56,11.6,0.17663,0.0001,19.09393]
[1778657172107,36.67,80906.92,11.6,0.17657,0.0001,19.08994]
[1778657178144,36.67,80907.84,11.6,0.17667,0.0001,19.09687]
[1778657183180,36.67,80907.57,11.6,0.17665,0.0001,19.09559]
[1778657188215,36.67,80907.48,11.6,0.17665,0.0001,19.09546]
[1778657190349,36.68,80907.46,11.6,0.17665,0.0001,19.09542]
[1778657190351,36.68,80907.46,11.6,0.17665,0.0001,19.09542]
[1778657190915,36.68,80907.42,11.6,0.17665,0.0001,19.09524]
[1778657191260,36.68,80907.42,11.6,0.17665,0.0001,19.09524]
[1778657191827,36.68,80915.22,11.6,0.17737,0.0001,19.14421]
[1778657192235,36.68,80915.22,11.6,0.17737,0.0001,19.14421]
[1778657192483,36.68,80915.22,11.6,0.17737,0.0001,19.14421]
[1778657193517,36.68,80918.61,11.6,0.1777,0.0001,19.16727]
[1778657195151,36.68,80919.02,11.6,0.17774,0.0001,19.17005]
[1778657198108,36.68,80924.12,11.6,0.17823,0.0001,19.20466]
[1778657198285,36.68,80924.62,11.6,0.17828,0.0001,19.208]
[1778657203320,36.68,80923.67,11.6,0.17819,0.0001,19.20217]
[1778657204383,36.68,80923.67,11.6,0.17819,0.0001,19.20217]
[1778657204497,36.68,80923.67,11.6,0.17819,0.0001,19.20217]
[1778657204442,36.68,80921.43,11.6,0.17798,0.0001,19.18708]
[1778657204549,36.68,80921.43,11.6,0.17798,0.0001,19.18708]
[1778657204899,36.68,80921.43,11.6,0.17798,0.0001,19.18708]
[1778657205390,36.68,80921.43,11.6,0.17798,0.0001,19.18708]
[1778657205794,36.68,80913.94,11.6,0.17726,0.0001,19.13623]
[1778657206144,36.68,80913.94,11.6,0.17726,0.0001,19.13623]
[1778657206494,36.68,80913.94,11.6,0.17726,0.0001,19.13623]
[1778657214790,36.68,80907.52,11.6,0.17666,0.0001,19.09403]
[1778657217176,36.68,80908.57,11.6,0.17677,0.0001,19.10151]
[1778657219778,36.68,80909.09,11.6,0.17682,0.0001,19.10535]
[1778657220643,36.68,80909.12,11.6,0.17683,0.0001,19.10586]
[1778657221867,36.68,80909.12,11.6,0.17683,0.0001,19.10602]
[1778657225412,36.68,80909.55,11.6,0.17688,0.0001,19.10939]
[1778657230509,36.69,80909.61,11.6,0.1769,0.0001,19.11084]
[1778657236551,36.69,80909.51,11.6,0.17691,0.0001,19.11123]
[1778657242443,36.69,80909.45,11.6,0.17691,0.0001,19.11136]
[1778657247628,36.69,80917.36,11.6,0.17769,0.0001,19.16655]
[1778657252663,36.69,80917.27,11.6,0.17767,0.0001,19.16252]
[1778657258705,36.7,80917.66,11.6,0.17772,0.0001,19.16605]
[1778657264117,36.7,80920.37,11.6,0.17798,0.0001,19.18501]
[1778657268105,36.7,80920.74,11.6,0.17803,0.0001,19.18799]
[1778657274817,36.7,80921.16,11.6,0.17808,0.0001,19.19168]
[1778657279852,36.7,80921.67,11.6,0.17814,0.0001,19.19561]
[1778657284887,36.7,80921.6,11.6,0.17814,0.0001,19.19555]
[1778657289922,36.7,80921.47,11.6,0.17813,0.0001,19.19507]
[1778657294958,36.7,80921.41,11.6,0.17813,0.0001,19.19506]
[1778657296798,36.7,80921.25,11.6,0.17811,0.0001,19.19405]
[1778657301807,36.7,80913.88,11.6,0.17741,0.0001,19.14458]
[1778657307042,36.71,80913.48,11.6,0.17739,0.0001,19.14271]
[1778657312077,36.71,80912.22,11.6,0.17725,0.0001,19.13076]
[1778657317112,36.71,80911.53,11.6,0.17719,0.0001,19.12689]
[1778657322148,36.71,80911.98,11.6,0.17725,0.0001,19.13078]
[1778657328361,36.71,80911.99,11.6,0.17726,0.0001,19.13134]
[1778657328463,36.71,80911.99,11.6,0.17726,0.0001,19.13134]
[1778657334233,36.72,80907.21,11.6,0.17682,0.0001,19.10051]
[1778657339268,36.72,80907.31,11.6,0.17685,0.0001,19.10223]
[1778657345310,36.72,80907.98,11.6,0.17693,0.0001,19.10802]
[1778657350345,36.72,80907.95,11.6,0.17694,0.0001,19.10902]
[1778657355380,36.73,80907.13,11.6,0.17688,0.0001,19.10448]
[1778657360415,36.73,80906.88,11.6,0.17687,0.0001,19.10382]
[1778657362263,36.73,80907.31,11.6,0.17692,0.0001,19.10695]
[1778657362872,36.73,80907.31,11.6,0.17692,0.0001,19.10715]
[1778657368472,36.73,80900.69,11.6,0.17629,0.0001,19.06275]
[1778657373507,36.73,80899.15,11.6,0.17612,0.0001,19.04872]
[1778657378542,36.73,80898.82,11.6,0.1761,0.0001,19.04713]
[1778657384584,36.73,80899.19,11.6,0.17615,0.0001,19.05043]
[1778657390626,36.74,80898.89,11.6,0.17613,0.0001,19.04917]
[1778657395661,36.74,80898.42,11.6,0.1761,0.0001,19.04664]
[1778657400697,36.74,80899.03,11.6,0.17617,0.0001,19.05146]
[1778657402822,36.74,80899.03,11.6,0.17617,0.0001,19.05146]
[1778657407883,36.74,80898.28,11.6,0.1761,0.0001,19.04712]
[1778657413788,36.74,80897.0,11.6,0.176,0.0001,19.03941]
[1778657419206,36.74,80890.38,11.6,0.17537,0.0001,18.99513]
[1778657420807,36.75,80890.08,11.6,0.17535,0.0001,18.99351]
[1778657421636,36.75,80890.08,11.6,0.17535,0.0001,18.99351]
[1778657423231,36.75,80887.07,11.6,0.17507,0.0001,18.9735]
[1778657428324,36.75,80877.33,11.6,0.17416,0.0001,18.90875]
[1778657431533,36.75,80878.34,11.6,0.17427,0.0001,18.91652]
[1778657431550,36.75,80878.34,11.6,0.17427,0.0001,18.91652]
[1778657431639,36.75,80878.34,11.6,0.17427,0.0001,18.91652]
[1778657432700,36.75,80878.42,11.6,0.17426,0.0001,18.9135]
[1778657435111,36.75,80877.54,11.6,0.17418,0.0001,18.90813]
[1778657435405,36.75,80877.54,11.6,0.17418,0.0001,18.90813]
[1778657438801,36.76,80875.9,11.6,0.17405,9e-05,18.89822]
[1778657440289,36.76,80874.55,11.6,0.17392,9e-05,18.88937]
[1778657442488,36.76,80873.14,11.6,0.1738,9e-05,18.8808]
[1778657442553,36.76,80873.14,11.6,0.17381,9e-05,18.88115]
[1778657444173,36.76,80873.14,11.6,0.17381,9e-05,18.88115]
[1778657444223,36.76,80872.97,11.6,0.17379,9e-05,18.88013]
[1778657451050,36.76,80871.34,11.6,0.17365,9e-05,18.86989]
[1778657453816,36.76,80870.39,11.6,0.17357,9e-05,18.86368]
[1778657454745,36.76,80872.78,11.6,0.1738,9e-05,18.8803]
[1778657454935,36.76,80872.78,11.6,0.1738,9e-05,18.8803]
[1778657455423,36.76,80884.11,11.6,0.17488,0.0001,18.95723]
[1778657459701,36.76,80890.02,11.6,0.17545,0.0001,18.998]
[1778657462550,36.77,80890.17,11.6,0.17547,0.0001,18.99939]
[1778657466192,36.77,80890.18,11.6,0.17548,0.0001,19.00038]
[1778657472197,36.77,80889.13,11.6,0.1754,0.0001,18.99454]
[1778657477234,36.77,80887.42,11.6,0.17525,0.0001,18.98393]
[1778657482269,36.77,80887.82,11.6,0.17531,0.0001,18.98769]
[1778657487305,36.78,80888.7,11.6,0.1754,0.0001,18.9947]
[1778657492340,36.78,80889.09,11.6,0.17543,0.0001,18.99419]
[1778657497375,36.78,80889.98,11.6,0.17553,0.0001,19.00122]
[1778657502998,36.78,80889.66,11.6,0.17551,0.0001,18.99963]
[1778657509199,36.79,80889.33,11.6,0.17549,0.0001,18.99877]
[1778657514494,36.79,80889.45,11.6,0.17553,0.0001,19.00098]
[1778657520003,36.79,80889.45,11.6,0.17553,0.0001,19.00158]
[1778657525574,36.79,80892.63,11.6,0.17586,0.0001,19.02489]
[1778657531616,36.8,80892.7,11.6,0.17588,0.0001,19.02635]
[1778657532746,36.8,80892.7,11.6,0.17588,0.0001,19.02635]
[1778657533074,36.8,80892.53,11.6,0.17587,0.0001,19.02535]
[1778657539672,36.8,80891.43,11.6,0.17578,0.0001,19.01899]
[1778657545714,36.8,80890.63,11.6,0.17572,0.0001,19.01451]
[1778657550739,36.8,80890.99,11.6,0.17576,0.0001,19.01743]
[1778657551204,36.8,80891.44,11.6,0.17581,0.0001,19.0208]
[1778657551317,36.8,80891.44,11.6,0.17581,0.0001,19.0208]
[1778657551546,36.8,80891.44,11.6,0.17581,0.0001,19.0208]
[1778657556794,36.8,80900.5,11.6,0.17665,0.0001,19.07862]
[1778657559328,36.8,80903.32,11.6,0.17693,0.0001,19.09786]
[1778657561795,36.8,80903.37,11.6,0.17693,0.0001,19.0983]
[1778657567874,36.8,80902.59,11.6,0.17686,0.0001,19.09339]
[1778657570637,36.8,80902.73,11.6,0.17688,0.0001,19.0944]
[1778657571869,36.81,80902.73,11.6,0.17688,0.0001,19.09451]
[1778657572200,36.81,80898.7,11.6,0.17649,0.0001,19.06721]
[1778657572758,36.81,80898.7,11.6,0.17649,0.0001,19.06721]
[1778657578583,36.81,80892.72,11.6,0.17593,0.0001,19.02706]
[1778657579361,36.81,80892.72,11.6,0.17594,0.0001,19.02765]
[1778657584995,36.81,80895.84,11.6,0.17625,0.0001,19.04973]
[1778657589684,36.81,80896.06,11.6,0.17627,0.0001,19.05159]
[1778657595066,36.81,80894.81,11.6,0.17617,0.0001,19.04402]
[1778657600101,36.81,80900.04,11.6,0.17668,0.0001,19.08003]
[1778657602812,36.81,80900.28,11.6,0.1767,0.0001,19.08173]
[1778657604760,36.81,80901.94,11.6,0.17686,0.0001,19.09313]
[1778657608630,36.81,80902.23,11.6,0.17689,0.0001,19.09534]
[1778657612276,36.81,80901.62,11.6,0.17681,0.0001,19.08731]
[1778657612574,36.81,80901.62,11.6,0.17681,0.0001,19.08731]
[1778657615987,36.82,80902.27,11.6,0.17688,0.0001,19.09199]
[1778657620812,36.82,80902.55,11.6,0.17691,0.0001,19.09414]
[1778657624932,36.82,80902.44,11.6,0.1769,0.0001,19.09358]
[1778657631898,36.82,80904.62,11.6,0.17711,0.0001,19.10884]
[1778657638464,36.82,80905.97,11.6,0.17725,0.0001,19.11823]
[1778657644409,36.82,80906.33,11.6,0.17729,0.0001,19.12087]
[1778657645534,36.82,80906.33,11.6,0.17729,0.0001,19.12087]
[1778657649238,36.82,80905.33,11.6,0.17719,0.0001,19.11422]
[1778657654479,36.82,80900.0,11.6,0.17668,0.0001,19.07841]
[1778657657242,36.82,80898.7,11.6,0.17656,0.0001,19.06979]
[1778657662535,36.82,80902.01,11.6,0.17689,0.0001,19.09279]
[1778657667570,36.82,80902.91,11.6,0.17698,0.0001,19.09926]
[1778657672605,36.82,80904.73,11.6,0.17713,0.0001,19.10779]
[1778657677640,36.82,80904.87,11.6,0.17715,0.0001,19.10905]
[1778657682675,36.82,80904.04,11.6,0.17707,0.0001,19.10374]
[1778657687714,36.82,80904.27,11.6,0.1771,0.0001,19.10572]
[1778657693756,36.83,80905.02,11.6,0.17718,0.0001,19.11121]
[1778657698791,36.83,80906.48,11.6,0.17732,0.0001,19.1214]
[1778657699158,36.83,80906.48,11.6,0.17732,0.0001,19.1214]
[1778657704287,36.83,80905.83,11.6,0.17727,0.0001,19.11725]
[1778657704304,36.83,80905.83,11.6,0.17727,0.0001,19.11725]
[1778657704494,36.83,80905.83,11.6,0.17727,0.0001,19.11725]
[1778657704552,36.83,80905.83,11.6,0.17727,0.0001,19.11725]
[1778657704557,36.83,80905.83,11.6,0.17727,0.0001,19.11725]
[1778657704589,36.83,80905.83,11.6,0.17727,0.0001,19.11725]
[1778657704833,36.83,80893.73,11.6,0.17611,0.0001,19.03514]
[1778657705844,36.83,80879.55,11.6,0.17475,0.0001,18.939]
[1778657710999,36.83,80878.04,11.6,0.17461,0.0001,18.92899]
[1778657715683,36.83,80877.77,11.6,0.17459,0.0001,18.92743]
[1778657720951,36.83,80884.78,11.6,0.17526,0.0001,18.97503]
[1778657725986,36.83,80884.75,11.6,0.17526,0.0001,18.9748]
[1778657734044,36.83,80885.76,11.6,0.17532,0.0001,18.9774]
[1778657739077,36.83,80885.62,11.6,0.17531,0.0001,18.97635]
[1778657747008,36.83,80885.62,11.6,0.17531,0.0001,18.97626]
[1778657751082,36.83,80893.05,11.6,0.17601,0.0001,19.02632]
[1778657756784,36.83,80893.93,11.6,0.17609,0.0001,19.03178]
[1778657762247,36.82,80891.0,11.6,0.1758,0.0001,19.01141]
[1778657767282,36.82,80891.55,11.6,0.17585,0.0001,19.0148]
[1778657772317,36.82,80892.43,11.6,0.17593,0.0001,19.02042]
[1778657774474,36.82,80892.47,11.6,0.17593,0.0001,19.02061]
[1778657780373,36.82,80892.91,11.6,0.17596,0.0001,19.02307]
[1778657786332,36.82,80892.91,11.6,0.17596,0.0001,19.02307]
[1778657791554,36.82,80893.09,11.6,0.17597,0.0001,19.02347]
[1778657796602,36.82,80893.68,11.6,0.17599,0.0001,19.0229]
[1778657796641,36.82,80893.82,11.6,0.176,0.0001,19.02377]
[1778657802308,36.82,80899.9,11.6,0.17659,0.0001,19.06536]
[1778657807711,36.82,80901.71,11.6,0.17677,0.0001,19.07795]
[1778657814611,36.82,80902.1,11.6,0.17681,0.0001,19.08101]
[1778657819641,36.82,80902.04,11.6,0.17681,0.0001,19.08084]
[1778657824681,36.82,80902.76,11.6,0.17688,0.0001,19.08592]
[1778657829824,36.82,80902.8,11.6,0.17689,0.0001,19.08634]
[1778657835758,36.82,80902.96,11.6,0.17691,0.0001,19.08762]
[1778657840793,36.82,80903.18,11.6,0.17693,0.0001,19.08923]
[1778657845828,36.82,80904.54,11.6,0.17706,0.0001,19.09851]
[1778657851870,36.82,80904.52,11.6,0.17703,0.0001,19.09425]
[1778657856905,36.82,80904.97,11.6,0.17707,0.0001,19.09732]
[1778657861940,36.82,80905.17,11.6,0.17709,0.0001,19.09867]
[1778657868991,36.82,80904.94,11.6,0.17707,0.0001,19.09712]
[1778657874026,36.82,80902.13,11.6,0.1768,0.0001,19.07812]
[1778657880069,36.82,80902.13,11.6,0.1768,0.0001,19.07826]
[1778657882982,36.82,80901.81,11.6,0.17677,0.0001,19.07615]
[1778657883001,36.82,80901.81,11.6,0.17677,0.0001,19.07615]
[1778657883023,36.82,80901.81,11.6,0.17677,0.0001,19.07615]
[1778657883056,36.82,80901.81,11.6,0.17677,0.0001,19.07615]
[1778657883127,36.82,80901.81,11.6,0.17677,0.0001,19.07615]
[1778657883168,36.82,80910.99,11.6,0.17766,0.0001,19.13834]
[1778657886739,36.82,80919.61,11.6,0.17848,0.0001,19.19649]
[1778657890158,36.82,80919.86,11.6,0.1785,0.0001,19.19793]
[1778657896034,36.82,80913.82,11.6,0.17792,0.0001,19.15683]
[1778657900813,36.82,80915.82,11.6,0.17811,0.0001,19.17021]
[1778657905049,36.82,80915.72,11.6,0.1781,0.0001,19.16936]
[1778657907114,36.82,80915.85,11.6,0.17811,0.0001,19.17016]
[1778657909172,36.82,80916.73,11.6,0.17819,0.0001,19.17604]
[1778657915857,36.82,80918.82,11.6,0.17836,0.0001,19.18568]
[1778657924377,36.82,80923.52,11.6,0.1788,0.0001,19.21662]
[1778657927128,36.82,80923.52,11.6,0.1788,0.0001,19.21662]
[1778657932433,36.82,80923.79,11.6,0.17881,0.0001,19.21766]
[1778657935960,36.82,80923.74,11.6,0.17881,0.0001,19.21722]
[1778657941496,36.81,80925.06,11.6,0.17892,0.0001,19.22532]
[1778657946089,36.81,80917.57,11.6,0.1782,0.0001,19.17438]
[1778657946190,36.81,80917.62,11.6,0.1782,0.0001,19.17463]
[1778657949192,36.81,80920.45,11.6,0.17847,0.0001,19.19372]
[1778657949552,36.81,80922.92,11.6,0.17871,0.0001,19.21023]
[1778657954588,36.81,80926.98,11.6,0.17909,0.0001,19.23718]
[1778657959976,36.81,80934.31,11.6,0.17979,0.0001,19.28618]
[1778657960127,36.81,80934.31,11.6,0.17979,0.0001,19.28618]
[1778657965665,36.81,80937.14,11.6,0.18004,0.0001,19.30396]
[1778657967931,36.81,80939.24,11.6,0.18025,0.0001,19.31795]
[1778657967983,36.81,80939.24,11.6,0.18025,0.0001,19.31795]
[1778657971525,36.81,80948.66,11.6,0.18115,0.0001,19.38064]
[1778657971580,36.81,80948.66,11.6,0.18115,0.0001,19.38064]
[1778657971608,36.81,80948.66,11.6,0.18115,0.0001,19.38064]
[1778657971931,36.8,80952.2,11.6,0.18146,0.0001,19.40012]
[1778657973301,36.8,80955.83,11.6,0.18181,0.0001,19.42466]
[1778657976225,36.8,80954.74,11.6,0.1817,0.0001,19.41725]
[1778657980710,36.8,80953.31,11.6,0.18156,0.0001,19.4076]
[1778657980770,36.8,80952.33,11.6,0.18147,0.0001,19.40098]
[1778657985805,36.8,80950.12,11.6,0.18125,0.0001,19.38547]
[1778657991847,36.8,80950.3,11.6,0.18125,0.0001,19.38604]
[1778657993283,36.8,80950.3,11.6,0.18125,0.0001,19.38604]
[1778657993401,36.8,80950.33,11.6,0.18125,0.0001,19.38604]
[1778657993412,36.8,80950.33,11.6,0.18125,0.0001,19.38604]
[1778657993465,36.8,80950.33,11.6,0.18125,0.0001,19.38604]
[1778657993734,36.8,80950.33,11.6,0.18125,0.0001,19.38604]
[1778657993902,36.8,80950.33,11.6,0.18125,0.0001,19.38604]
[1778657994074,36.8,80950.33,11.6,0.18125,0.0001,19.38604]
[1778657994087,36.8,80950.33,11.6,0.18125,0.0001,19.38604]
[1778657994172,36.8,80950.33,11.6,0.18125,0.0001,19.38604]
[1778657994298,36.8,80950.33,11.6,0.18125,0.0001,19.38604]
[1778657994273,36.8,80908.52,11.6,0.17721,0.0001,19.10298]
[1778657994468,36.8,80908.52,11.6,0.17721,0.0001,19.10298]
[1778657994470,36.8,80908.52,11.6,0.17721,0.0001,19.10298]
[1778657995245,36.8,80908.52,11.6,0.17721,0.0001,19.10298]
[1778657994868,36.8,80891.99,11.6,0.17563,0.0001,18.99097]
[1778657996155,36.8,80891.73,11.6,0.1756,0.0001,18.98909]
[1778658002184,36.8,80893.73,11.6,0.17579,0.0001,19.00267]
[1778658003234,36.8,80893.87,11.6,0.1758,0.0001,19.00361]
[1778658003929,36.8,80893.69,11.6,0.17579,0.0001,19.00239]
[1778658005583,36.8,80893.97,11.6,0.17581,0.0001,19.00428]
[1778658005585,36.8,80893.97,11.6,0.17581,0.0001,19.00428]
[1778658006728,36.8,80896.48,11.6,0.17605,0.0001,19.02129]
[1778658006952,36.8,80899.21,11.6,0.17631,0.0001,19.03979]
[1778658007724,36.8,80899.21,11.6,0.17631,0.0001,19.03979]
[1778658012995,36.8,80904.88,11.6,0.17685,0.0001,19.07764]
[1778658018030,36.8,80905.04,11.6,0.17685,0.0001,19.07798]
[1778658023065,36.8,80904.95,11.6,0.17684,0.0001,19.07676]
[1778658028136,36.8,80908.31,11.6,0.17715,0.0001,19.09899]
[1778658030694,36.79,80908.35,11.6,0.17715,0.0001,19.09881]
[1778658031046,36.79,80908.35,11.6,0.17715,0.0001,19.09881]
[1778658031905,36.79,80909.03,11.6,0.17718,0.0001,19.09911]
[1778658032134,36.79,80909.03,11.6,0.17718,0.0001,19.09911]
[1778658033975,36.79,80908.94,11.6,0.17717,0.0001,19.09834]
[1778658034034,36.79,80908.94,11.6,0.17717,0.0001,19.09834]
[1778658034826,36.79,80909.1,11.6,0.17718,0.0001,19.09911]
[1778658035156,36.79,80913.34,11.6,0.17759,0.0001,19.12784]
[1778658040190,36.79,80915.9,11.6,0.17783,0.0001,19.14494]
[1778658046232,36.79,80918.48,11.6,0.17807,0.0001,19.16197]
[1778658051267,36.79,80920.79,11.6,0.17829,0.0001,19.17711]
[1778658055264,36.79,80923.59,11.6,0.17855,0.0001,19.19573]
[1778658055295,36.79,80923.66,11.6,0.17856,0.0001,19.19607]
[1778658056684,36.79,80924.12,11.6,0.1786,0.0001,19.19908]
[1778658057512,36.79,80926.18,11.6,0.1788,0.0001,19.21297]
[1778658057881,36.79,80926.18,11.6,0.1788,0.0001,19.21297]
[1778658059227,36.79,80926.57,11.6,0.17884,0.0001,19.21553]
[1778658063794,36.79,80928.13,11.6,0.17898,0.0001,19.22561]
[1778658066314,36.79,80929.22,11.6,0.17908,0.0001,19.23278]
[1778658072414,36.79,80930.04,11.6,0.17915,0.0001,19.23748]
[1778658077449,36.78,80930.49,11.6,0.17918,0.0001,19.23989]
[1778658085505,36.78,80930.77,11.6,0.1792,0.0001,19.24075]
[1778658090705,36.78,80930.56,11.6,0.17917,0.0001,19.23866]
[1778658096954,36.78,80933.16,11.6,0.17938,0.0001,19.25144]
[1778658103273,36.78,80936.1,11.6,0.17965,0.0001,19.27054]
[1778658108666,36.77,80937.7,11.6,0.17978,0.0001,19.27993]
[1778658120684,36.77,80941.8,11.6,0.18017,0.0001,19.30706]
[1778658121359,36.77,80941.8,11.6,0.18017,0.0001,19.30706]
[1778658127799,36.77,80941.67,11.6,0.18011,0.0001,19.3027]
[1778658129602,36.76,80943.79,11.6,0.18031,0.0001,19.31685]
[1778658135167,36.76,80943.73,11.6,0.1803,0.0001,19.316]
[1778658140791,36.76,80943.2,11.6,0.18022,0.0001,19.31045]
[1778658141065,36.76,80943.2,11.6,0.18022,0.0001,19.31045]
[1778658146932,36.76,80945.06,11.6,0.18038,0.0001,19.32153]
[1778658151967,36.75,80945.14,11.6,0.18034,0.0001,19.31685]
[1778658156278,36.75,80945.17,11.6,0.18034,0.0001,19.31663]
[1778658156899,36.75,80945.17,11.6,0.18033,0.0001,19.31602]
[1778658156903,36.75,80945.17,11.6,0.18033,0.0001,19.31602]
[1778658157205,36.75,80945.17,11.6,0.18033,0.0001,19.31602]
[1778658157417,36.75,80943.18,11.6,0.18013,0.0001,19.30232]
[1778658162886,36.75,80935.84,11.6,0.17941,0.0001,19.25194]
[1778658164890,36.75,80935.87,11.6,0.17941,0.0001,19.25183]
[1778658165060,36.75,80936.29,11.6,0.17945,0.0001,19.25452]
[1778658170095,36.75,80941.36,11.6,0.17993,0.0001,19.28816]
[1778658175130,36.75,80941.29,11.6,0.17991,0.0001,19.28692]
[1778658180165,36.74,80940.06,11.6,0.17978,0.0001,19.27789]
[1778658183156,36.74,80940.26,11.6,0.17979,0.0001,19.27886]
[1778658191242,36.74,80939.91,11.6,0.17974,0.0001,19.27539]
[1778658196277,36.74,80939.14,11.6,0.17966,0.0001,19.26962]
[1778658201312,36.74,80938.67,11.6,0.17961,0.0001,19.26592]
[1778658207663,36.74,80938.63,11.6,0.1796,0.0001,19.26526]
[1778658213396,36.74,80938.74,11.6,0.17957,0.0001,19.26108]
[1778658218431,36.74,80935.68,11.6,0.17927,0.0001,19.23996]
[1778658223466,36.73,80935.36,11.6,0.17923,0.0001,19.23748]
[1778658228501,36.73,80936.73,11.6,0.17936,0.0001,19.24646]
[1778658233537,36.73,80936.24,11.6,0.17931,0.0001,19.2428]
[1778658239579,36.73,80936.38,11.6,0.17931,0.0001,19.24336]
[1778658244614,36.73,80936.57,11.6,0.17933,0.0001,19.24432]
[1778658249650,36.73,80936.51,11.6,0.17932,0.0001,19.24359]
[1778658255692,36.73,80936.51,11.6,0.17931,0.0001,19.24323]
[1778658260727,36.73,80936.18,11.6,0.17927,0.0001,19.24069]
[1778658265762,36.73,80935.99,11.6,0.17925,0.0001,19.23912]
[1778658270797,36.73,80939.39,11.6,0.17958,0.0001,19.2618]
[1778658275842,36.73,80939.45,11.6,0.17955,0.0001,19.25766]
[1778658280877,36.73,80941.36,11.6,0.17973,0.0001,19.27023]
[1778658285912,36.73,80941.42,11.6,0.17973,0.0001,19.27021]
[1778658290947,36.72,80940.02,11.6,0.17958,0.0001,19.2603]
[1778658296989,36.72,80940.21,11.6,0.1796,0.0001,19.26115]
[1778658301805,36.72,80940.48,11.6,0.17962,0.0001,19.26269]
[1778658307062,36.72,80943.0,11.6,0.17985,0.0001,19.27923]
[1778658311599,36.72,80943.51,11.6,0.1799,0.0001,19.2824]
[1778658317132,36.72,80943.92,11.6,0.17993,0.0001,19.28445]
[1778658318153,36.72,80943.92,11.6,0.17993,0.0001,19.28445]
[1778658318238,36.72,80943.92,11.6,0.17993,0.0001,19.28445]
[1778658319723,36.72,80948.41,11.6,0.18036,0.0001,19.31452]
[1778658325193,36.72,80951.39,11.6,0.18064,0.0001,19.33396]
[1778658330553,36.72,80953.19,11.6,0.18081,0.0001,19.34555]
[1778658336731,36.71,80954.87,11.6,0.18093,0.0001,19.35192]
[1778658343319,36.71,80948.11,11.6,0.18025,0.0001,19.30457]
[1778658345400,36.71,80948.22,11.6,0.18026,0.0001,19.3052]
[1778658350114,36.71,80947.77,11.6,0.1802,0.0001,19.30127]
[1778658356464,36.71,80947.14,11.6,0.18012,0.0001,19.29611]
[1778658362452,36.7,80947.42,11.6,0.18014,0.0001,19.29703]
[1778658367320,36.7,80947.56,11.6,0.18014,0.0001,19.2974]
[1778658372523,36.7,80950.03,11.6,0.18037,0.0001,19.31343]
[1778658377558,36.7,80954.03,11.6,0.18075,0.0001,19.33987]
[1778658382593,36.7,80953.8,11.6,0.18072,0.0001,19.3376]
[1778658387629,36.7,80954.27,11.6,0.18075,0.0001,19.34013]
[1778658392664,36.7,80954.44,11.6,0.18073,0.0001,19.33647]
[1778658397699,36.69,80955.36,11.6,0.18081,0.0001,19.34208]
[1778658402734,36.69,80953.11,11.6,0.18058,0.0001,19.32622]
[1778658411321,36.69,80953.49,11.6,0.18061,0.0001,19.32803]
[1778658416832,36.69,80952.72,11.6,0.18053,0.0001,19.32225]
[1778658422307,36.69,80952.63,11.6,0.18051,0.0001,19.32128]
[1778658427909,36.69,80944.58,11.6,0.17972,0.0001,19.26619]
[1778658433951,36.69,80945.21,11.6,0.17978,0.0001,19.27007]
[1778658434807,36.69,80945.21,11.6,0.17978,0.0001,19.27007]
[1778658439993,36.69,80951.97,11.6,0.18043,0.0001,19.31527]
[1778658449056,36.68,80949.53,11.6,0.18017,0.0001,19.29756]
[1778658454091,36.68,80944.21,11.6,0.17962,0.0001,19.25689]
[1778658455331,36.68,80944.21,11.6,0.17962,0.0001,19.25689]
[1778658461140,36.68,80943.56,11.6,0.17955,0.0001,19.25209]
[1778658466175,36.68,80943.51,11.6,0.17954,0.0001,19.25147]
[1778658471210,36.68,80943.9,11.6,0.17957,0.0001,19.25382]
[1778658476245,36.68,80943.04,11.6,0.17949,0.0001,19.2477]
[1778658481578,36.68,80942.68,11.6,0.17945,0.0001,19.24503]
[1778658485860,36.68,80942.78,11.6,0.17945,0.0001,19.24545]
[1778658491592,36.68,80946.81,11.6,0.17984,0.0001,19.27251]
[1778658498399,36.68,80950.0,11.6,0.18014,0.0001,19.29342]
[1778658503434,36.67,80950.31,11.6,0.18016,0.0001,19.29499]
[1778658508469,36.67,80950.4,11.6,0.18016,0.0001,19.29509]
[1778658514511,36.67,80949.32,11.6,0.18002,0.0001,19.28303]
[1778658519779,36.67,80949.36,11.6,0.18002,0.0001,19.28288]
[1778658525592,36.67,80948.84,11.6,0.17996,0.0001,19.2788]
[1778658531634,36.67,80949.79,11.6,0.18005,0.0001,19.28478]
[1778658536670,36.67,80950.37,11.6,0.1801,0.0001,19.28831]
[1778658542711,36.67,80949.76,11.6,0.18003,0.0001,19.28369]
[1778658547739,36.67,80949.09,11.6,0.17996,0.0001,19.27885]
[1778658552782,36.67,80949.11,11.6,0.17996,0.0001,19.27855]
[1778658557817,36.67,80948.56,11.6,0.1799,0.0001,19.27451]
[1778658562852,36.66,80946.26,11.6,0.17967,0.0001,19.25865]
[1778658562888,36.66,80946.26,11.6,0.17967,0.0001,19.25865]
[1778658569182,36.66,80946.62,11.6,0.1797,0.0001,19.26099]
[1778658576331,36.66,80946.45,11.6,0.17965,0.0001,19.25537]
[1778658581985,36.66,80938.51,11.6,0.17888,0.0001,19.20136]
[1778658585277,36.66,80938.43,11.6,0.17887,0.0001,19.20088]
[1778658588252,36.66,80938.44,11.6,0.17888,0.0001,19.20102]
[1778658594069,36.66,80938.59,11.6,0.17889,0.0001,19.20223]
[1778658599842,36.66,80938.32,11.6,0.17887,0.0001,19.20049]
[1778658605479,36.66,80940.38,11.6,0.17907,0.0001,19.21455]
[1778658609641,36.66,80938.63,11.6,0.1789,0.0001,19.20271]
[1778658615219,36.66,80937.75,11.6,0.17882,0.0001,19.19691]
[1778658620254,36.67,80936.85,11.6,0.17873,0.0001,19.19096]
[1778658620945,36.67,80936.85,11.6,0.17873,0.0001,19.19096]
[1778658626298,36.67,80937.07,11.6,0.17876,0.0001,19.19266]
[1778658631333,36.67,80937.54,11.6,0.17878,0.0001,19.19185]
[1778658636368,36.67,80937.09,11.6,0.17873,0.0001,19.18897]
[1778658638292,36.67,80937.09,11.6,0.17873,0.0001,19.18897]
[1778658643417,36.67,80936.42,11.6,0.17868,0.0001,19.18484]
[1778658648452,36.67,80937.18,11.6,0.17876,0.0001,19.19036]
[1778658653489,36.67,80936.93,11.6,0.17874,0.0001,19.189]
[1778658658525,36.67,80937.01,11.6,0.17875,0.0001,19.18989]
[1778658661099,36.67,80936.99,11.6,0.17875,0.0001,19.18989]
[1778658662351,36.67,80937.13,11.6,0.17876,0.0001,19.1909]
[1778658662724,36.67,80937.13,11.6,0.17876,0.0001,19.1909]
[1778658662769,36.67,80937.13,11.6,0.17876,0.0001,19.1909]
[1778658663397,36.67,80935.61,11.6,0.17862,0.0001,19.18067]
[1778658663399,36.67,80935.61,11.6,0.17862,0.0001,19.18067]
[1778658663741,36.67,80935.61,11.6,0.17862,0.0001,19.18067]
[1778658663823,36.67,80919.13,11.6,0.17702,0.0001,19.06872]
[1778658664848,36.67,80919.13,11.6,0.17702,0.0001,19.06872]
[1778658666057,36.67,80919.42,11.6,0.17706,0.0001,19.07105]
[1778658666878,36.67,80919.42,11.6,0.17706,0.0001,19.07105]
[1778658668221,36.67,80918.41,11.6,0.17696,0.0001,19.06436]
[1778658671184,36.67,80917.74,11.6,0.17691,0.0001,19.06035]
[1778658673296,36.67,80916.48,11.6,0.17679,0.0001,19.05215]
[1778658680439,36.68,80916.9,11.6,0.17684,0.0001,19.05594]
[1778658687729,36.68,80919.41,11.6,0.17711,0.0001,19.07472]
[1778658688813,36.68,80919.41,11.6,0.17711,0.0001,19.07472]
[1778658694790,36.68,80920.05,11.6,0.17716,0.0001,19.07577]
[1778658696891,36.68,80919.88,11.6,0.17715,0.0001,19.07491]
[1778658696897,36.68,80919.88,11.6,0.17715,0.0001,19.07491]
[1778658698021,36.68,80920.22,11.6,0.17718,0.0001,19.07736]
[1778658698023,36.68,80920.22,11.6,0.17718,0.0001,19.07736]
[1778658698463,36.68,80924.35,11.6,0.17758,0.0001,19.10557]
[1778658698534,36.68,80924.35,11.6,0.17758,0.0001,19.10557]
[1778658698872,36.68,80924.35,11.6,0.17758,0.0001,19.10557]
[1778658704823,36.68,80934.34,11.6,0.17855,0.0001,19.17391]
[1778658709887,36.68,80933.89,11.6,0.17852,0.0001,19.17117]
[1778658710043,36.68,80933.89,11.6,0.17852,0.0001,19.17117]
[1778658715930,36.68,80937.01,11.6,0.17882,0.0001,19.19265]
[1778658721047,36.69,80936.85,11.6,0.17881,0.0001,19.19173]
[1778658727006,36.69,80935.45,11.6,0.17868,0.0001,19.1825]
[1778658732041,36.69,80935.56,11.6,0.17869,0.0001,19.18352]
[1778658732817,36.69,80935.56,11.6,0.17869,0.0001,19.18352]
[1778658733867,36.69,80931.22,11.6,0.17827,0.0001,19.15411]
[1778658733870,36.69,80931.22,11.6,0.17827,0.0001,19.15411]
[1778658734866,36.69,80925.85,11.6,0.17775,0.0001,19.11773]
[1778658740291,36.69,80925.42,11.6,0.17772,0.0001,19.11513]
[1778658745847,36.69,80925.14,11.6,0.1777,0.0001,19.11401]
[1778658747894,36.69,80925.25,11.6,0.17772,0.0001,19.11499]
[1778658750915,36.69,80931.4,11.6,0.17832,0.0001,19.15714]
[1778658756891,36.69,80931.52,11.6,0.17831,0.0001,19.15421]
[1778658764266,36.69,80930.56,11.6,0.17822,0.0001,19.14847]
[1778658767903,36.69,80930.37,11.6,0.17821,0.0001,19.14726]
[1778658772345,36.69,80929.43,11.6,0.17813,0.0001,19.14154]
[1778658780113,36.7,80927.58,11.6,0.17796,0.0001,19.12977]
[1778658780247,36.7,80927.58,11.6,0.17796,0.0001,19.12977]
[1778658781358,36.7,80927.49,11.6,0.17795,0.0001,19.12928]
[1778658788975,36.7,80927.88,11.6,0.178,0.0001,19.1324]
[1778658789362,36.7,80927.88,11.6,0.17801,0.0001,19.13298]
[1778658789414,36.7,80927.88,11.6,0.17801,0.0001,19.13298]
[1778658791243,36.7,80924.22,11.6,0.17765,0.0001,19.10826]
[1778658791244,36.7,80924.22,11.6,0.17765,0.0001,19.10826]
[1778658793222,36.7,80923.66,11.6,0.1776,0.0001,19.10475]
[1778658797627,36.7,80923.64,11.6,0.17761,0.0001,19.10521]
[1778658802716,36.7,80923.64,11.6,0.17761,0.0001,19.10536]
[1778658807683,36.7,80923.59,11.6,0.17762,0.0001,19.10603]
[1778658811319,36.71,80925.12,11.6,0.17778,0.0001,19.11722]
[1778658816631,36.71,80924.64,11.6,0.17772,0.0001,19.11057]
[1778658825694,36.71,80924.39,11.6,0.17771,0.0001,19.10999]
[1778658827169,36.71,80923.7,11.6,0.17765,0.0001,19.10543]
[1778658827519,36.71,80923.7,11.6,0.17765,0.0001,19.10543]
[1778658828569,36.71,80927.17,11.6,0.17798,0.0001,19.12911]
[1778658830138,36.71,80931.02,11.6,0.17836,0.0001,19.15537]
[1778658831171,36.71,80930.75,11.6,0.17833,0.0001,19.1537]
[1778658832158,36.71,80930.75,11.6,0.17833,0.0001,19.1537]
[1778658840201,36.71,80932.76,11.6,0.17854,0.0001,19.1679]
[1778658844695,36.71,80933.01,11.6,0.17856,0.0001,19.16977]
[1778658845790,36.71,80934.59,11.6,0.17872,0.0001,19.18067]
[1778658849860,36.71,80939.01,11.6,0.17915,0.0001,19.21072]
[1778658855143,36.71,80938.4,11.6,0.17909,0.0001,19.20662]
[1778658859546,36.71,80939.4,11.6,0.17919,0.0001,19.21343]
[1778658866984,36.71,80939.84,11.6,0.17923,0.0001,19.21637]
[1778658869896,36.71,80939.85,11.6,0.17923,0.0001,19.21642]
[1778658875038,36.71,80942.15,11.6,0.17942,0.0001,19.22774]
[1778658879974,36.71,80942.42,11.6,0.17945,0.0001,19.22946]
[1778658880026,36.71,80942.42,11.6,0.17945,0.0001,19.22946]
[1778658882188,36.71,80942.05,11.6,0.17941,0.0001,19.22685]
[1778658882536,36.71,80942.29,11.6,0.17943,0.0001,19.22844]
[1778658888129,36.71,80953.25,11.6,0.18049,0.0001,19.30228]
[1778658888484,36.71,80953.25,11.6,0.18049,0.0001,19.30228]
[1778658889961,36.71,80947.15,11.6,0.1799,0.0001,19.26079]
[1778658894105,36.71,80945.61,11.6,0.17974,0.0001,19.25012]
[1778658894118,36.71,80945.61,11.6,0.17974,0.0001,19.25012]
[1778658895273,36.71,80936.5,11.6,0.17886,0.0001,19.18822]
[1778658901220,36.71,80944.26,11.6,0.17961,0.0001,19.24098]
[1778658901478,36.71,80944.26,11.6,0.17961,0.0001,19.24098]
[1778658902530,36.71,80939.4,11.6,0.17914,0.0001,19.20797]
[1778658908269,36.71,80940.41,11.6,0.17924,0.0001,19.21491]
[1778658908274,36.71,80940.41,11.6,0.17924,0.0001,19.21491]
[1778658914311,36.71,80940.68,11.6,0.17927,0.0001,19.21676]
[1778658915486,36.71,80940.68,11.6,0.17927,0.0001,19.21676]
[1778658921360,36.71,80939.64,11.6,0.17917,0.0001,19.20981]
[1778658926395,36.71,80938.78,11.6,0.17908,0.0001,19.20408]
[1778658932437,36.71,80940.41,11.6,0.17922,0.0001,19.21116]
[1778658938480,36.71,80940.81,11.6,0.17926,0.0001,19.21398]
[1778658943515,36.71,80939.26,11.6,0.17911,0.0001,19.20356]
[1778658948550,36.71,80940.07,11.6,0.17919,0.0001,19.20919]
[1778658954592,36.71,80940.47,11.6,0.17923,0.0001,19.21204]
[1778658961200,36.71,80940.08,11.6,0.17919,0.0001,19.20949]
[1778658962319,36.71,80939.9,11.6,0.17918,0.0001,19.20835]
[1778658967581,36.71,80941.09,11.6,0.17929,0.0001,19.21655]
[1778658970058,36.71,80941.12,11.6,0.1793,0.0001,19.21678]
[1778658971373,36.71,80941.05,11.6,0.17929,0.0001,19.21634]
[1778658971831,36.71,80941.05,11.6,0.17929,0.0001,19.21634]
[1778658980773,36.71,80943.44,11.6,0.17952,0.0001,19.23263]
[1778658986817,36.71,80945.74,11.6,0.17975,0.0001,19.24819]
[1778658991852,36.71,80947.66,11.6,0.1799,0.0001,19.25695]
[1778658996907,36.71,80949.14,11.6,0.18005,0.0001,19.26683]
[1778658999604,36.71,80950.28,11.6,0.18015,0.0001,19.27443]
[1778659004612,36.71,80949.92,11.6,0.18012,0.0001,19.27172]
[1778659010320,36.71,80950.17,11.6,0.18014,0.0001,19.27316]
[1778659013669,36.71,80949.65,11.6,0.18008,0.0001,19.26946]
[1778659014701,36.71,80950.2,11.6,0.18014,0.0001,19.27315]
[1778659015654,36.71,80950.49,11.6,0.18016,0.0001,19.27508]
[1778659021055,36.71,80951.07,11.6,0.18022,0.0001,19.27895]
[1778659026091,36.71,80956.57,11.6,0.18075,0.0001,19.31614]
[1778659031126,36.71,80956.89,11.6,0.18078,0.0001,19.31802]
[1778659036161,36.71,80957.69,11.6,0.18085,0.0001,19.32313]
[1778659041196,36.71,80957.32,11.6,0.18081,0.0001,19.32029]
[1778659046377,36.71,80957.79,11.6,0.18086,0.0001,19.32321]
[1778659051230,36.71,80957.27,11.6,0.1808,0.0001,19.31956]
[1778659056301,36.71,80958.04,11.6,0.18085,0.0001,19.32046]
[1778659061336,36.71,80958.94,11.6,0.18093,0.0001,19.32642]
[1778659066371,36.71,80960.32,11.6,0.18106,0.0001,19.33559]
[1778659071370,36.71,80963.23,11.6,0.18135,0.0001,19.3551]
[1778659071409,36.71,80964.25,11.6,0.18144,0.0001,19.36195]
[1778659076443,36.71,80972.77,11.6,0.18228,0.0001,19.41987]
[1778659078829,36.71,80972.9,11.6,0.1823,0.0001,19.42077]
[1778659081113,36.71,80972.78,11.6,0.18229,0.0001,19.42006]
[1778659081213,36.71,80973.71,11.6,0.18238,0.0001,19.42651]
[1778659086514,36.71,80975.69,11.6,0.18257,0.0001,19.43936]
[1778659088830,36.71,80975.57,11.6,0.18255,0.0001,19.43843]
[1778659088931,36.7,80975.5,11.6,0.18254,0.0001,19.43784]
[1778659093040,36.7,80976.15,11.6,0.1826,0.0001,19.44208]
[1778659098598,36.7,80978.77,11.6,0.18286,0.0001,19.45986]
[1778659103167,36.7,80988.57,11.6,0.18383,0.0001,19.52631]
[1778659109233,36.7,80991.14,11.6,0.18408,0.0001,19.54335]
[1778659109284,36.7,80991.14,11.6,0.18408,0.0001,19.54335]
[1778659109334,36.7,80992.14,11.6,0.18417,0.0001,19.54996]
[1778659109841,36.7,80992.14,11.6,0.18417,0.0001,19.54996]
[1778659109945,36.7,80992.14,11.6,0.18417,0.0001,19.54996]
[1778659110807,36.7,80991.57,11.6,0.18412,0.0001,19.54611]
[1778659111085,36.7,80991.57,11.6,0.18412,0.0001,19.54611]
[1778659111591,36.7,80991.9,11.6,0.18412,0.0001,19.54409]
[1778659116892,36.7,80997.79,11.6,0.1847,0.0001,19.5836]
[1778659124051,36.7,81001.83,11.6,0.18509,0.0001,19.61013]
[1778659131860,36.7,81005.86,11.6,0.18547,0.0001,19.63612]
[1778659138880,36.69,81008.13,11.6,0.18567,0.0001,19.64997]
[1778659140950,36.69,81007.71,11.6,0.18562,0.0001,19.64694]
[1778659142680,36.69,81007.74,11.6,0.18562,0.0001,19.64696]
[1778659144321,36.69,81008.0,11.6,0.18564,0.0001,19.64834]
[1778659144370,36.69,81008.21,11.6,0.18566,0.0001,19.64938]
[1778659149957,36.69,81008.3,11.6,0.18567,0.0001,19.64995]
[1778659154992,36.69,81007.82,11.6,0.18562,0.0001,19.64667]
[1778659160028,36.69,81008.47,11.6,0.18568,0.0001,19.65104]
[1778659161427,36.69,81008.47,11.6,0.18568,0.0001,19.65104]
[1778659161528,36.69,81008.35,11.6,0.18567,0.0001,19.65022]
[1778659169091,36.69,81008.41,11.6,0.18569,0.0001,19.65143]
[1778659170294,36.69,81008.41,11.6,0.18569,0.0001,19.65143]
[1778659176140,36.7,81008.15,11.6,0.18565,0.0001,19.64635]
[1778659180075,36.7,81008.04,11.6,0.18564,0.0001,19.64597]
[1778659182016,36.7,81008.06,11.6,0.18565,0.0001,19.64628]
[1778659182414,36.7,81007.82,11.6,0.18562,0.0001,19.64471]
[1778659184395,36.7,81003.36,11.6,0.18518,0.0001,19.61456]
[1778659184493,36.7,81001.16,11.6,0.18496,0.0001,19.59973]
[1778659190239,36.7,81000.78,11.6,0.18492,0.0001,19.5965]
[1778659192310,36.7,80999.94,11.6,0.18483,0.0001,19.59071]
[1778659192340,36.7,81000.68,11.6,0.1849,0.0001,19.59562]
[1778659195425,36.69,81000.89,11.6,0.18492,0.0001,19.59646]
[1778659199201,36.69,81000.62,11.6,0.18487,0.0001,19.59348]
[1778659199229,36.69,81000.62,11.6,0.18487,0.0001,19.59348]
[1778659199305,36.69,81000.59,11.6,0.18486,0.0001,19.59299]
[1778659201314,36.69,81001.03,11.6,0.18491,0.0001,19.59597]
[1778659200040,36.69,81001.03,11.6,0.18491,0.0001,19.59597]
[1778659209500,36.69,81001.03,11.6,0.18491,0.0001,19.59597]
[1778659215403,36.69,81011.38,11.6,0.18593,0.0001,19.66595]
[1778659215420,36.69,81011.38,11.6,0.18593,0.0001,19.66595]
[1778659215458,36.69,81010.43,11.6,0.18584,0.0001,19.65953]
[1778659219692,36.69,81013.27,11.6,0.18612,0.0001,19.67873]
[1778659220480,36.69,81013.23,11.6,0.18612,0.0001,19.67846]
[1778659225515,36.69,81017.32,11.6,0.18653,0.0001,19.7061]
[1778659230550,36.69,81018.24,11.6,0.18662,0.0001,19.71231]
[1778659235585,36.69,81024.85,11.6,0.18725,0.0001,19.7528]
[1778659236349,36.69,81024.85,11.6,0.18725,0.0001,19.7528]
[1778659236592,36.69,81027.68,11.6,0.18753,0.0001,19.77191]
[1778659241627,36.69,81034.33,11.6,0.18819,0.0001,19.8168]
[1778659246662,36.69,81038.38,11.6,0.1886,0.0001,19.84398]
[1778659251697,36.69,81040.17,11.6,0.18877,0.0001,19.85575]
[1778659256732,36.69,81043.17,11.6,0.18907,0.0001,19.87552]
[1778659261767,36.69,81032.43,11.6,0.18798,0.0001,19.80258]
[1778659266284,36.69,81033.26,11.6,0.18807,0.0001,19.80813]
[1778659266384,36.69,81032.37,11.6,0.18798,0.0001,19.8021]
[1778659266752,36.69,81032.37,11.6,0.18798,0.0001,19.8021]
[1778659266803,36.69,81029.1,11.6,0.18765,0.0001,19.78001]
[1778659272585,36.69,81033.42,11.6,0.18808,0.0001,19.80912]
[1778659277881,36.69,81032.42,11.6,0.18797,0.0001,19.80201]
[1778659282916,36.69,81031.94,11.6,0.18792,0.0001,19.79853]
[1778659287951,36.69,81031.88,11.6,0.18791,0.0001,19.79792]
[1778659292986,36.69,81032.21,11.6,0.18792,0.0001,19.79584]
[1778659299030,36.68,81030.52,11.6,0.18774,0.0001,19.78423]
[1778659300833,36.68,81028.63,11.6,0.18755,0.0001,19.77146]
[1778659301887,36.68,81028.36,11.6,0.18753,0.0001,19.76965]
[1778659302933,36.68,81028.29,11.6,0.18752,0.0001,19.76906]
[1778659305408,36.68,81024.94,11.6,0.18718,0.0001,19.74621]
[1778659308874,36.68,81023.37,11.6,0.18702,0.0001,19.7353]
[1778659309293,36.68,81023.37,11.6,0.18702,0.0001,19.7353]
[1778659311676,36.68,81023.64,11.6,0.18704,0.0001,19.73699]
[1778659312102,36.68,81024.19,11.6,0.1871,0.0001,19.74063]
[1778659312120,36.68,81024.19,11.6,0.1871,0.0001,19.74063]
[1778659317156,36.68,81026.63,11.6,0.18733,0.0001,19.75662]
[1778659322208,36.68,81026.97,11.6,0.18736,0.0001,19.75857]
[1778659322298,36.68,81027.31,11.6,0.1874,0.0001,19.76078]
[1778659328575,36.68,81027.76,11.6,0.18743,0.0001,19.76293]
[1778659332197,36.68,81034.25,11.6,0.18806,0.0001,19.8059]
[1778659332261,36.68,81031.99,11.6,0.18783,0.0001,19.79041]
[1778659336727,36.67,81034.87,11.6,0.18811,0.0001,19.80938]
[1778659341577,36.67,81034.13,11.6,0.18803,0.0001,19.80387]
[1778659342202,36.67,81032.87,11.6,0.1879,0.0001,19.79511]
[1778659342331,36.67,81031.06,11.6,0.18772,0.0001,19.78288]
[1778659347369,36.67,81033.53,11.6,0.18795,0.0001,19.79871]
[1778659351594,36.67,81034.26,11.6,0.18802,0.0001,19.80306]
[1778659351693,36.67,81034.42,11.6,0.188,0.0001,19.79959]
[1778659353173,36.67,81035.17,11.6,0.18808,0.0001,19.80466]
[1778659353694,36.67,81035.17,11.6,0.18808,0.0001,19.80466]
[1778659354727,36.67,81036.89,11.6,0.18825,0.0001,19.81614]
[1778659356429,36.67,81036.56,11.6,0.18821,0.0001,19.81347]
[1778659361098,36.67,81036.81,11.6,0.18822,0.0001,19.81455]
[1778659366500,36.66,81037.01,11.6,0.18822,0.0001,19.81483]
[1778659371535,36.66,81039.36,11.6,0.18845,0.0001,19.82988]
[1778659376571,36.66,81036.6,11.6,0.18816,0.0001,19.81042]
[1778659381606,36.66,81036.0,11.6,0.18809,0.0001,19.80557]
[1778659382300,36.66,81036.0,11.6,0.18809,0.0001,19.80557]
[1778659382613,36.66,81028.44,11.6,0.18733,0.0001,19.75422]
[1778659385299,36.66,81023.77,11.6,0.18685,0.0001,19.7223]
[1778659391676,36.65,81025.37,11.6,0.18699,0.0001,19.7319]
[1778659393459,36.65,81024.72,11.6,0.18693,0.0001,19.72733]
[1778659394220,36.65,81024.71,11.6,0.18692,0.0001,19.72709]
[1778659395933,36.65,81025.52,11.6,0.187,0.0001,19.73228]
[1778659395973,36.65,81025.52,11.6,0.187,0.0001,19.73228]
[1778659396026,36.65,81025.52,11.6,0.187,0.0001,19.73228]
[1778659396086,36.65,81025.52,11.6,0.187,0.0001,19.73228]
[1778659396712,36.65,81039.01,11.6,0.18835,0.0001,19.82354]
[1778659401747,36.65,81036.98,11.6,0.18815,0.0001,19.80973]
[1778659406782,36.65,81035.64,11.6,0.18801,0.0001,19.80067]
[1778659412515,36.65,81039.8,11.6,0.1884,0.0001,19.82461]
[1778659417859,36.65,81037.23,11.6,0.18814,0.0001,19.80709]
[1778659418850,36.65,81037.23,11.6,0.18814,0.0001,19.80709]
[1778659418866,36.65,81036.49,11.6,0.18807,0.0001,19.80208]
[1778659423901,36.65,81036.53,11.6,0.18807,0.0001,19.8022]
[1778659428936,36.65,81036.01,11.6,0.18801,0.0001,19.79856]
[1778659430056,36.65,81036.01,11.6,0.18801,0.0001,19.79856]
[1778659435985,36.65,81035.55,11.6,0.18797,0.0001,19.79532]
[1778659441717,36.65,81035.37,11.6,0.18795,0.0001,19.79406]
[1778659447062,36.65,81037.23,11.6,0.18813,0.0001,19.8065]
[1778659452399,36.65,81037.3,11.6,0.18814,0.0001,19.80686]
[1778659458139,36.65,81034.98,11.6,0.1879,0.0001,19.79101]
[1778659463590,36.65,81034.69,11.6,0.18787,0.0001,19.78903]
[1778659469216,36.65,81034.42,11.6,0.18784,0.0001,19.78715]
[1778659474251,36.65,81032.44,11.6,0.18762,0.0001,19.76963]
[1778659479286,36.65,81031.5,11.6,0.18753,0.0001,19.76343]
[1778659485328,36.65,81031.22,11.6,0.1875,0.0001,19.76176]
[1778659490363,36.65,81033.56,11.6,0.18774,0.0001,19.77771]
[1778659496405,36.65,81033.85,11.6,0.18777,0.0001,19.77974]
[1778659501440,36.65,81034.57,11.6,0.18784,0.0001,19.78461]
[1778659506475,36.65,81036.82,11.6,0.18806,0.0001,19.79974]
[1778659509412,36.65,81036.94,11.6,0.18808,0.0001,19.80051]
[1778659509866,36.65,81037.29,11.6,0.18811,0.0001,19.80264]
[1778659515539,36.65,81031.49,11.6,0.18751,0.0001,19.76242]
[1778659519691,36.65,81030.54,11.6,0.18741,0.0001,19.75548]
[1778659519792,36.65,81031.02,11.6,0.18745,0.0001,19.75841]
[1778659525714,36.65,81030.1,11.6,0.18736,0.0001,19.75206]
[1778659531146,36.65,81025.03,11.6,0.18685,0.0001,19.71774]
[1778659538708,36.65,81024.31,11.6,0.18675,0.0001,19.70893]
[1778659544750,36.65,81024.88,11.6,0.18681,0.0001,19.71292]
[1778659549788,36.65,81017.16,11.6,0.18604,0.0001,19.66092]
[1778659554823,36.65,81017.9,11.6,0.18612,0.0001,19.66633]
[1778659559860,36.65,81017.85,11.6,0.18613,0.0001,19.66642]
[1778659563065,36.65,81017.29,11.6,0.18607,0.0001,19.66291]
[1778659563889,36.65,81009.61,11.6,0.18531,0.0001,19.61089]
[1778659563959,36.65,81009.61,11.6,0.18531,0.0001,19.61089]
[1778659565405,36.65,81006.76,11.6,0.18503,0.0001,19.59163]
[1778659570939,36.65,81005.72,11.6,0.18492,0.0001,19.584]
[1778659571517,36.65,81005.72,11.6,0.18492,0.0001,19.584]
[1778659571700,36.65,81005.72,11.6,0.18492,0.0001,19.584]
[1778659575458,36.65,81005.27,11.6,0.18487,0.0001,19.58066]
[1778659575501,36.65,81005.27,11.6,0.18487,0.0001,19.58066]
[1778659575551,36.65,81005.27,11.6,0.18487,0.0001,19.58066]
[1778659575652,36.65,81005.27,11.6,0.18487,0.0001,19.58066]
[1778659575803,36.65,81005.27,11.6,0.18487,0.0001,19.58066]
[1778659576558,36.65,81005.26,11.6,0.18486,0.0001,19.5804]
[1778659576600,36.65,80990.88,11.6,0.18344,0.0001,19.48297]
[1778659582237,36.65,80981.95,11.6,0.18258,0.0001,19.42366]
[1778659583428,36.65,80983.21,11.6,0.1827,0.0001,19.43229]
[1778659583647,36.65,80985.75,11.6,0.18295,0.0001,19.44958]
[1778659584472,36.65,80985.75,11.6,0.18295,0.0001,19.44958]
[1778659584517,36.65,80985.75,11.6,0.18295,0.0001,19.44958]
[1778659584618,36.65,80986.13,11.6,0.18299,0.0001,19.45203]
[1778659584997,36.65,80986.13,11.6,0.18299,0.0001,19.45203]
[1778659590104,36.65,80984.82,11.6,0.18285,0.0001,19.44251]
[1778659592032,36.65,80984.33,11.6,0.18277,0.0001,19.43492]
[1778659592741,36.65,80984.33,11.6,0.18277,0.0001,19.43492]
[1778659592806,36.65,80984.33,11.6,0.18277,0.0001,19.43492]
[1778659592890,36.65,80983.63,11.6,0.1827,0.0001,19.42999]
[1778659598450,36.65,80988.37,11.6,0.18317,0.0001,19.462]
[1778659604202,36.65,80992.18,11.6,0.18353,0.0001,19.48722]
[1778659609238,36.65,80992.05,11.6,0.18351,0.0001,19.4859]
[1778659610022,36.65,80992.05,11.6,0.18351,0.0001,19.4859]
[1778659615279,36.65,80991.2,11.6,0.18343,0.0001,19.48007]
[1778659620314,36.65,80991.07,11.6,0.18342,0.0001,19.47926]
[1778659625349,36.65,80991.65,11.6,0.18348,0.0001,19.48329]
[1778659627032,36.65,80991.89,11.6,0.1835,0.0001,19.48494]
[1778659627363,36.65,80991.84,11.6,0.18349,0.0001,19.48462]
[1778659628554,36.65,80991.84,11.6,0.18349,0.0001,19.48462]
[1778659634046,36.65,80991.82,11.6,0.1835,0.0001,19.48477]
[1778659639447,36.65,80993.64,11.6,0.18368,0.0001,19.49738]
[1778659643075,36.65,80993.38,11.6,0.18366,0.0001,19.49572]
[1778659643299,36.65,80993.38,11.6,0.18366,0.0001,19.49572]
[1778659643475,36.65,80993.2,11.6,0.18364,0.0001,19.49454]
[1778659648510,36.65,80992.57,11.6,0.18358,0.0001,19.49024]
[1778659653545,36.65,80993.98,11.6,0.18369,0.0001,19.49563]
[1778659654502,36.65,80993.98,11.6,0.18369,0.0001,19.49563]
[1778659654790,36.65,80990.45,11.6,0.18334,0.0001,19.47153]
[1778659655559,36.65,80972.56,11.6,0.18158,0.0001,19.35019]
[1778659660594,36.65,80970.09,11.6,0.18133,0.0001,19.33344]
[1778659666042,36.65,80970.08,11.6,0.18133,0.0001,19.33339]
[1778659672221,36.65,80969.8,11.6,0.18131,0.0001,19.33154]
[1778659672692,36.65,80969.8,11.6,0.18131,0.0001,19.33154]
[1778659674401,36.65,80969.82,11.6,0.18131,0.0001,19.33167]
[1778659675520,36.65,80969.72,11.6,0.1813,0.0001,19.33086]
[1778659675753,36.65,80969.72,11.6,0.1813,0.0001,19.33086]
[1778659676154,36.65,80972.75,11.6,0.18159,0.0001,19.35127]
[1778659676933,36.65,80972.75,11.6,0.18159,0.0001,19.35127]
[1778659679317,36.65,80972.32,11.6,0.18154,0.0001,19.348]
[1778659684762,36.65,80972.41,11.6,0.18155,0.0001,19.34848]
[1778659686398,36.65,80972.41,11.6,0.18155,0.0001,19.34848]
[1778659688650,36.65,80972.5,11.6,0.18156,0.0001,19.349]
[1778659690231,36.64,80972.61,11.6,0.18156,0.0001,19.34938]
[1778659695839,36.64,80971.98,11.6,0.18149,0.0001,19.34409]
[1778659700874,36.64,80971.95,11.6,0.18147,0.0001,19.34305]
[1778659702659,36.64,80971.93,11.6,0.18147,0.0001,19.34275]
[1778659704722,36.64,80972.06,11.6,0.18147,0.0001,19.34329]
[1778659707754,36.64,80971.46,11.6,0.18141,0.0001,19.33888]
[1778659711389,36.64,80971.46,11.6,0.18141,0.0001,19.33872]
[1778659716987,36.64,80971.51,11.6,0.18137,0.0001,19.33409]
[1778659722024,36.64,80971.78,11.6,0.1814,0.0001,19.33581]
[1778659727059,36.64,80970.52,11.6,0.18127,0.0001,19.32711]
[1778659732094,36.64,80970.51,11.6,0.18127,0.0001,19.32697]
[1778659733484,36.64,80970.51,11.6,0.18127,0.0001,19.32697]
[1778659740150,36.63,80970.85,11.6,0.18129,0.0001,19.32823]
[1778659745776,36.63,80970.91,11.6,0.18128,0.0001,19.32803]
[1778659752234,36.63,80971.17,11.6,0.18129,0.0001,19.32856]
[1778659753146,36.63,80971.17,11.6,0.18129,0.0001,19.32856]
[1778659758276,36.63,80971.53,11.6,0.18131,0.0001,19.33004]
[1778659760682,36.62,80971.6,11.6,0.18129,0.0001,19.32887]
[1778659762156,36.62,80971.96,11.6,0.18132,0.0001,19.33098]
[1778659766153,36.62,80972.13,11.6,0.18133,0.0001,19.3318]
[1778659767287,36.62,80973.32,11.6,0.18144,0.0001,19.33938]
[1778659767327,36.62,80973.32,11.6,0.18144,0.0001,19.33938]
[1778659767459,36.62,80973.32,11.6,0.18144,0.0001,19.33938]
[1778659773381,36.59,80978.6,11.6,0.18173,0.0001,19.35769]
[1778659774166,36.59,80978.6,11.6,0.18173,0.0001,19.35769]
[1778659779423,36.57,80980.55,11.6,0.18179,0.0001,19.36179]
[1778659781721,36.57,80980.94,11.6,0.1818,0.0001,19.36263]
[1778659784620,36.56,80973.72,11.6,0.18106,0.0001,19.31186]
[1778659788567,36.55,80973.0,11.6,0.18093,0.0001,19.30281]
[1778659790260,36.55,80973.5,11.6,0.18098,0.0001,19.30602]
[1778659795536,36.55,80974.01,11.6,0.18102,0.0001,19.30888]
[1778659800571,36.55,80974.43,11.6,0.18105,0.0001,19.31125]
[1778659805606,36.55,80974.53,11.6,0.18105,0.0001,19.31143]
[1778659807574,36.55,80975.69,11.6,0.18117,0.0001,19.31922]
[1778659812096,36.55,80985.42,11.6,0.18212,0.0001,19.38476]
[1778659817693,36.55,80986.92,11.6,0.18224,0.0001,19.3935]
[1778659822034,36.54,80986.93,11.6,0.18224,0.0001,19.39314]
[1778659823408,36.54,80986.93,11.6,0.18223,0.0001,19.39251]
[1778659824675,36.54,80986.97,11.6,0.18223,0.0001,19.39258]
[1778659826296,36.54,80986.47,11.6,0.18217,0.0001,19.38876]
[1778659831599,36.54,80988.6,11.6,0.18237,0.0001,19.4022]
[1778659833020,36.54,80989.08,11.6,0.18238,0.0001,19.40108]
[1778659835481,36.54,80990.22,11.6,0.18248,0.0001,19.40817]
[1778659838366,36.54,80991.92,11.6,0.18265,0.0001,19.41934]
[1778659838432,36.54,80991.92,11.6,0.18265,0.0001,19.41934]
[1778659842735,36.54,80992.61,11.6,0.18271,0.0001,19.42373]
[1778659852033,36.53,80992.83,11.6,0.18271,0.0001,19.42405]
[1778659853014,36.53,80991.43,11.6,0.18255,0.0001,19.41309]
[1778659854609,36.53,80980.95,11.6,0.18152,0.0001,19.34169]
[1778659860994,36.53,80980.56,11.6,0.18146,0.0001,19.33802]
[1778659866204,36.53,80980.53,11.6,0.18145,0.0001,19.33734]
[1778659872073,36.53,80979.29,11.6,0.18132,0.0001,19.32808]
[1778659874246,36.52,80979.42,11.6,0.18133,0.0001,19.32886]
[1778659874369,36.52,80978.37,11.6,0.18123,0.0001,19.3216]
[1778659880129,36.52,80977.6,11.6,0.18114,0.0001,19.3158]
[1778659881764,36.52,80978.16,11.6,0.1812,0.0001,19.31953]
[1778659882317,36.52,80977.79,11.6,0.18116,0.0001,19.31692]
[1778659883341,36.52,80977.79,11.6,0.18116,0.0001,19.31692]
[1778659883703,36.52,80977.79,11.6,0.18116,0.0001,19.31692]
[1778659891206,36.52,80977.77,11.6,0.18112,0.0001,19.31183]
[1778659899864,36.52,80977.49,11.6,0.18108,0.0001,19.30959]
[1778659905305,36.52,80981.82,11.6,0.1815,0.0001,19.3382]
[1778659910340,36.52,80981.59,11.6,0.18147,0.0001,19.33608]
[1778659915375,36.52,80981.51,11.6,0.18145,0.0001,19.33503]
[1778659920410,36.52,80981.43,11.6,0.18143,0.0001,19.33399]
[1778659925445,36.51,80981.48,11.6,0.18143,0.0001,19.33386]
[1778659926320,36.51,80981.48,11.6,0.18143,0.0001,19.33386]
[1778659931488,36.51,80978.19,11.6,0.18111,0.0001,19.31164]
[1778659932428,36.51,80978.19,11.6,0.18111,0.0001,19.31164]
[1778659932525,36.51,80978.19,11.6,0.18111,0.0001,19.31164]
[1778659933485,36.51,80975.91,11.6,0.18089,0.0001,19.29618]
[1778659934267,36.51,80975.91,11.6,0.18089,0.0001,19.29618]
[1778659934763,36.51,80966.43,11.6,0.17996,0.0001,19.23158]
[1778659935797,36.51,80966.22,11.6,0.17994,0.0001,19.23015]
[1778659935838,36.51,80966.22,11.6,0.17994,0.0001,19.23015]
[1778659935979,36.51,80966.22,11.6,0.17994,0.0001,19.23015]
[1778659936374,36.51,80965.81,11.6,0.1799,0.0001,19.22743]
[1778659936622,36.51,80965.81,11.6,0.1799,0.0001,19.22743]
[1778659939723,36.52,80965.97,11.6,0.17991,0.0001,19.22859]
[1778659940626,36.52,80965.84,11.6,0.1799,0.0001,19.22774]
[1778659942232,36.52,80965.84,11.6,0.1799,0.0001,19.22777]
[1778659942350,36.52,80965.31,11.6,0.17985,0.0001,19.22419]
[1778659942353,36.52,80965.31,11.6,0.17985,0.0001,19.22419]
[1778659942356,36.52,80965.31,11.6,0.17985,0.0001,19.22419]
[1778659947468,36.52,80959.05,11.6,0.17924,0.0001,19.18182]
[1778659952928,36.52,80958.96,11.6,0.17921,0.0001,19.17745]
[1778659953040,36.52,80958.96,11.6,0.17921,0.0001,19.17745]
[1778659959362,36.52,80957.65,11.6,0.17908,0.0001,19.16816]
[1778659959541,36.52,80957.64,11.6,0.17908,0.0001,19.16802]
[1778659959547,36.52,80957.64,11.6,0.17908,0.0001,19.16802]
[1778659959683,36.52,80956.92,11.6,0.179,0.0001,19.16303]
[1778659964316,36.51,80956.08,11.6,0.17891,0.0001,19.15657]
[1778659971613,36.51,80953.69,11.6,0.17865,0.0001,19.13841]
[1778659976802,36.51,80951.63,11.6,0.17843,0.0001,19.123]
[1778659982460,36.51,80951.63,11.6,0.17842,0.0001,19.12211]
[1778659988886,36.5,80950.9,11.6,0.17832,0.0001,19.11539]
[1778659993921,36.5,80959.54,11.6,0.17915,0.0001,19.17323]
[1778659994737,36.5,80959.54,11.6,0.17915,0.0001,19.17323]
[1778659999281,36.5,80959.8,11.6,0.17916,0.0001,19.17418]
[1778660000630,36.5,80953.44,11.6,0.17853,0.0001,19.12997]
[1778660004395,36.49,80952.36,11.6,0.17841,0.0001,19.12178]
[1778660004629,36.49,80952.53,11.6,0.17842,0.0001,19.12275]
[1778660008404,36.49,80953.25,11.6,0.17849,0.0001,19.12727]
[1778660009361,36.49,80954.08,11.6,0.17857,0.0001,19.13273]
[1778660012719,36.49,80959.23,11.6,0.179,0.0001,19.16103]
[1778660014597,36.49,80959.46,11.6,0.17902,0.0001,19.16211]
[1778660015916,36.48,80959.26,11.6,0.17896,0.0001,19.15835]
[1778660018634,36.47,80960.49,11.6,0.17904,0.0001,19.16391]
[1778660019730,36.47,80960.49,11.6,0.17903,0.0001,19.16367]
[1778660023913,36.46,80963.25,11.6,0.17922,0.0001,19.17683]
[1778660026063,36.45,80966.17,11.6,0.17943,0.0001,19.19169]
[1778660026316,36.45,80966.17,11.6,0.17943,0.0001,19.19169]
[1778660027407,36.45,80967.12,11.6,0.17952,0.0001,19.19764]
[1778660031033,36.45,80972.87,11.6,0.18007,0.0001,19.23594]
[1778660031648,36.44,80973.24,11.6,0.18005,0.0001,19.23477]
[1778660033960,36.43,80973.27,11.6,0.18,0.0001,19.23132]
[1778660035295,36.43,80973.54,11.6,0.18002,0.0001,19.23284]
[1778660035636,36.43,80974.03,11.6,0.18006,0.0001,19.23586]
[1778660041252,36.42,80973.85,11.6,0.18001,0.0001,19.23264]
[1778660042272,36.42,80973.85,11.6,0.18001,0.0001,19.23264]
[1778660042373,36.42,80974.44,11.6,0.18007,0.0001,19.23634]
[1778660047978,36.42,80976.9,11.6,0.1803,0.0001,19.25235]
[1778660048439,36.42,80976.9,11.6,0.1803,0.0001,19.25235]
[1778660049308,36.42,80979.32,11.6,0.18053,0.0001,19.26851]
[1778660054344,36.42,80982.15,11.6,0.18079,0.0001,19.28662]
[1778660059379,36.42,80982.26,11.6,0.18078,0.0001,19.28616]
[1778660064414,36.41,80981.66,11.6,0.18071,0.0001,19.28087]
[1778660064848,36.41,80981.66,11.6,0.18071,0.0001,19.28087]
[1778660070456,36.41,80984.72,11.6,0.18099,0.0001,19.30042]
[1778660073169,36.41,80985.97,11.6,0.18107,0.0001,19.30432]
[1778660073477,36.41,80988.0,11.6,0.18127,0.0001,19.31794]
[1778660078512,36.41,80988.32,11.6,0.1813,0.0001,19.31983]
[1778660084727,36.41,80988.96,11.6,0.18136,0.0001,19.32397]
[1778660084764,36.41,80988.92,11.6,0.18135,0.0001,19.32358]
[1778660087296,36.41,80987.82,11.6,0.18124,0.0001,19.31557]
[1778660087397,36.41,80987.81,11.6,0.18123,0.0001,19.31526]
[1778660092610,36.41,80987.67,11.6,0.18122,0.0001,19.31412]
[1778660096251,36.41,80989.31,11.6,0.18138,0.0001,19.32526]
[1778660096499,36.41,80992.94,11.6,0.18173,0.0001,19.34992]
[1778660101836,36.4,80996.67,11.6,0.1821,0.0001,19.37508]
[1778660108605,36.4,80998.15,11.6,0.18224,0.0001,19.38471]
[1778660108722,36.4,80997.4,11.6,0.18216,0.0001,19.37942]
[1778660114065,36.4,80997.41,11.6,0.18215,0.0001,19.37895]
[1778660119191,36.4,80998.54,11.6,0.18226,0.0001,19.38601]
[1778660125218,36.4,81000.81,11.6,0.18247,0.0001,19.40081]
[1778660129291,36.4,81000.97,11.6,0.18248,0.0001,19.40118]
[1778660131685,36.4,81005.69,11.6,0.18294,0.0001,19.43298]
[1778660136932,36.39,81007.6,11.6,0.18308,0.0001,19.44037]
[1778660142765,36.39,81007.93,11.6,0.18308,0.0001,19.44062]
[1778660148823,36.38,81008.58,11.6,0.18312,0.0001,19.4434]
[1778660154040,36.38,81015.42,11.6,0.18377,0.0001,19.48832]
[1778660159075,36.37,81016.93,11.6,0.18384,0.0001,19.49339]
[1778660164110,36.37,81020.19,11.6,0.18415,0.0001,19.51446]
[1778660169450,36.36,81019.91,11.6,0.18411,0.0001,19.51151]
[1778660169630,36.36,81025.28,11.6,0.1846,0.0001,19.54527]
[1778660173291,36.35,81032.2,11.6,0.18524,0.0001,19.58875]
[1778660173392,36.35,81033.46,11.6,0.18536,0.0001,19.59699]
[1778660174672,36.35,81033.54,11.6,0.18536,0.0001,19.59719]
[1778660174686,36.35,81033.54,11.6,0.18536,0.0001,19.59719]
[1778660175976,36.35,81034.21,11.6,0.18542,0.0001,19.60141]
[1778660176651,36.35,81035.53,11.6,0.18555,0.0001,19.61042]
[1778660177455,36.35,81035.53,11.6,0.18555,0.0001,19.61042]
[1778660177718,36.35,81040.15,11.6,0.18601,0.0001,19.64122]
[1778660177753,36.35,81040.15,11.6,0.18601,0.0001,19.64122]
[1778660178781,36.35,81044.83,11.6,0.18648,0.0001,19.67313]
[1778660185257,36.34,81043.67,11.6,0.18632,0.0001,19.66227]
[1778660189841,36.34,81045.13,11.6,0.18644,0.0001,19.67057]
[1778660195551,36.33,81045.96,11.6,0.18645,0.0001,19.6696]
[1778660200574,36.33,81045.34,11.6,0.18636,0.0001,19.66331]
[1778660200595,36.33,81045.34,11.6,0.18636,0.0001,19.66331]
[1778660204385,36.32,81046.75,11.6,0.18648,0.0001,19.67132]
[1778660204768,36.32,81046.94,11.6,0.18649,0.0001,19.6722]
[1778660205561,36.32,81046.94,11.6,0.18649,0.0001,19.6722]
[1778660205979,36.32,81046.97,11.6,0.18649,0.0001,19.67199]
[1778660207738,36.32,81044.75,11.6,0.18625,0.0001,19.65604]
[1778660208387,36.32,81044.75,11.6,0.18625,0.0001,19.65604]
[1778660214734,36.31,81044.69,11.6,0.1862,0.0001,19.6529]
[1778660220502,36.31,81058.55,11.6,0.18756,0.0001,19.74488]
[1778660220730,36.31,81058.55,11.6,0.18756,0.0001,19.74488]
[1778660226544,36.3,81060.3,11.6,0.18769,0.0001,19.75385]
[1778660231579,36.29,81058.18,11.6,0.18744,0.0001,19.73694]
[1778660232357,36.29,81058.18,11.6,0.18744,0.0001,19.73694]
[1778660236055,36.29,81059.08,11.6,0.1875,0.0001,19.74115]
[1778660240639,36.29,81070.21,11.6,0.1886,0.0001,19.81524]
[1778660241416,36.28,81069.8,11.6,0.18855,0.0001,19.81198]
[1778660244208,36.28,81063.23,11.6,0.18786,0.0001,19.76555]
[1778660246571,36.28,81057.65,11.6,0.18728,0.0001,19.72661]
[1778660251723,36.27,81066.09,11.6,0.18807,0.0001,19.77721]
[1778660256758,36.27,81066.09,11.6,0.18803,0.0001,19.77454]
[1778660262680,36.26,81065.64,11.6,0.18795,0.0001,19.76946]
[1778660266033,36.26,81067.39,11.6,0.1881,0.0001,19.7794]
[1778660266707,36.26,81067.35,11.6,0.18808,0.0001,19.77862]
[1778660272390,36.25,81068.59,11.6,0.18817,0.0001,19.78456]
[1778660272753,36.25,81068.59,11.6,0.18816,0.0001,19.78406]
[1778660274522,36.25,81066.97,11.6,0.18799,0.0001,19.77249]
[1778660276291,36.25,81053.93,11.6,0.18666,0.0001,19.68249]
[1778660279619,36.24,81050.45,11.6,0.18629,0.0001,19.6576]
[1778660282757,36.24,81049.91,11.6,0.18621,0.0001,19.65251]
[1778660287976,36.24,81047.57,11.6,0.18595,0.0001,19.63448]
[1778660292035,36.23,81047.69,11.6,0.18594,0.0001,19.6343]
[1778660292731,36.23,81047.69,11.6,0.18594,0.0001,19.6343]
[1778660292767,36.23,81047.69,11.6,0.18594,0.0001,19.63397]
[1778660293013,36.23,81045.25,11.6,0.18569,0.0001,19.61694]
[1778660298048,36.23,81045.2,11.6,0.18566,0.0001,19.6149]
[1778660303216,36.22,81038.08,11.6,0.18492,0.0001,19.56453]
[1778660304090,36.22,81036.47,11.6,0.18475,0.0001,19.55324]
[1778660311861,36.22,81036.56,11.6,0.18474,0.0001,19.55278]
[1778660314367,36.22,81037.19,11.6,0.18476,0.0001,19.55156]
[1778660314382,36.22,81037.19,11.6,0.18476,0.0001,19.55156]
[1778660314411,36.22,81037.19,11.6,0.18476,0.0001,19.55156]
[1778660314455,36.22,81037.16,11.6,0.18475,0.0001,19.55107]
[1778660315735,36.22,81037.16,11.6,0.18475,0.0001,19.55107]
[1778660317522,36.22,81046.76,11.6,0.18571,0.0001,19.61622]
[1778660317835,36.22,81046.74,11.6,0.18569,0.0001,19.61542]
[1778660319837,36.21,81047.19,11.6,0.18573,0.0001,19.61817]
[1778660325313,36.21,81048.65,11.6,0.18586,0.0001,19.6265]
[1778660325318,36.21,81048.65,11.6,0.18586,0.0001,19.6265]
[1778660331508,36.21,81046.25,11.6,0.18559,0.0001,19.60837]
[1778660335535,36.2,81044.47,11.6,0.18539,0.0001,19.59494]
[1778660335584,36.2,81044.47,11.6,0.18539,0.0001,19.59494]
[1778660339481,36.2,81042.8,11.6,0.1852,0.0001,19.58203]
[1778660339768,36.2,81042.8,11.6,0.1852,0.0001,19.58203]
[1778660340620,36.2,81042.46,11.6,0.18516,0.0001,19.57912]
[1778660346384,36.2,81038.2,11.6,0.1847,0.0001,19.54836]
[1778660346808,36.2,81038.2,11.6,0.1847,0.0001,19.54836]
[1778660347391,36.2,81036.68,11.6,0.18455,0.0001,19.53769]
[1778660352426,36.19,81034.42,11.6,0.1843,0.0001,19.52082]
[1778660354832,36.19,81029.05,11.6,0.18375,0.0001,19.48346]
[1778660355750,36.19,81029.05,11.6,0.18375,0.0001,19.48346]
[1778660357725,36.18,81015.42,11.6,0.18232,0.0001,19.38557]
[1778660363504,36.16,81022.43,11.6,0.18285,0.0001,19.422]
[1778660368540,36.13,81022.8,11.6,0.18268,0.0001,19.41125]
[1778660369775,36.13,81022.8,11.6,0.18268,0.0001,19.41125]
[1778660370554,36.11,81021.98,11.6,0.1825,0.0001,19.3988]
[1778660374567,36.09,81021.85,11.6,0.18233,0.0001,19.38531]
[1778660380624,36.09,81019.95,11.6,0.1821,0.0001,19.36953]
[1778660382589,36.09,81019.95,11.6,0.1821,0.0001,19.36953]
[1778660388680,36.07,81016.32,11.6,0.18165,0.0001,19.33856]
[1778660393715,36.07,81016.81,11.6,0.18163,0.0001,19.33739]
[1778660398750,36.06,81015.86,11.6,0.18151,0.0001,19.32924]
[1778660403785,36.06,81016.56,11.6,0.18156,0.0001,19.33249]
[1778660408820,36.05,81018.78,11.6,0.18175,0.0001,19.34612]
[1778660413855,36.05,81021.74,11.6,0.18202,0.0001,19.36475]
[1778660418890,36.05,81018.47,11.6,0.18167,0.0001,19.34047]
[1778660426946,36.04,81018.68,11.6,0.18165,0.0001,19.3393]
[1778660432988,36.04,81018.69,11.6,0.18159,0.0001,19.33324]
[1778660438023,36.03,81018.65,11.6,0.18157,0.0001,19.33137]
[1778660444066,36.03,81019.2,11.6,0.18159,0.0001,19.33327]
[1778660450554,36.03,81019.87,11.6,0.18165,0.0001,19.33725]
[1778660450582,36.03,81019.87,11.6,0.18165,0.0001,19.33725]
[1778660452701,36.02,81027.59,11.6,0.18239,0.0001,19.38865]
[1778660452803,36.02,81039.35,11.6,0.18357,0.0001,19.46936]
[1778660457839,36.02,81040.39,11.6,0.18365,0.0001,19.47472]
[1778660463202,36.02,81042.12,11.6,0.18379,0.0001,19.4848]
[1778660468237,36.01,81041.95,11.6,0.18375,0.0001,19.48174]
[1778660473272,36.01,81039.92,11.6,0.18352,0.0001,19.46591]
[1778660478307,36.0,81039.65,11.6,0.18346,0.0001,19.46227]
[1778660483406,36.0,81038.46,11.6,0.18332,0.0001,19.45238]
[1778660489249,36.0,81034.77,11.6,0.18292,0.0001,19.42537]
[1778660495426,35.99,81033.99,11.6,0.18278,0.0001,19.41382]
[1778660498296,35.99,81034.0,11.6,0.18278,0.0001,19.41336]
[1778660503540,35.99,81036.06,11.6,0.18296,0.0001,19.42571]
[1778660509524,35.98,81036.91,11.6,0.183,0.0001,19.42871]
[1778660514559,35.96,81036.58,11.6,0.18283,0.0001,19.41729]
[1778660519594,35.96,81036.38,11.6,0.18278,0.0001,19.41399]
[1778660521458,35.96,81036.34,11.6,0.18277,0.0001,19.41333]
[1778660523811,35.95,81040.6,11.6,0.18319,0.0001,19.44199]
[1778660528663,35.95,81041.55,11.6,0.18326,0.0001,19.44688]
[1778660529212,35.95,81041.55,11.6,0.18325,0.0001,19.44632]
[1778660529738,35.95,81041.55,11.6,0.18325,0.0001,19.44632]
[1778660530253,35.95,81041.52,11.6,0.18324,0.0001,19.44583]
[1778660530710,35.95,81041.52,11.6,0.18324,0.0001,19.44583]
[1778660534336,35.94,81041.73,11.6,0.18324,0.0001,19.44574]
[1778660539734,35.94,81046.77,11.6,0.18372,0.0001,19.47879]
[1778660544771,35.94,81048.14,11.6,0.18383,0.0001,19.48661]
[1778660551820,35.93,81047.06,11.6,0.18366,0.0001,19.47259]
[1778660556403,35.9,81047.21,11.6,0.18349,0.0001,19.46113]
[1778660561775,35.86,81042.6,11.6,0.18272,0.0001,19.40914]
[1778660566925,35.81,81043.28,11.6,0.18247,0.0001,19.39279]
[1778660567121,35.81,81043.28,11.6,0.18247,0.0001,19.39279]
[1778660569341,35.8,81043.36,11.6,0.18238,0.0001,19.38677]
[1778660574981,35.76,81043.42,11.6,0.18211,0.0001,19.36898]
[1778660577790,35.75,81043.72,11.6,0.18206,0.0001,19.36549]
[1778660577868,35.75,81043.72,11.6,0.18206,0.0001,19.36549]
[1778660583038,35.72,81043.33,11.6,0.18179,0.0001,19.34761]
[1778660588073,35.69,81043.15,11.6,0.1816,0.0001,19.33513]
[1778660593136,35.69,81044.17,11.6,0.18166,0.0001,19.33932]
[1778660598171,35.68,81043.47,11.6,0.18157,0.0001,19.33342]
[1778660603737,35.68,81042.53,11.6,0.18147,0.0001,19.32609]
[1778660604172,35.68,81042.72,11.6,0.18148,0.0001,19.32703]
[1778660604213,35.68,81042.79,11.6,0.18149,0.0001,19.32752]
[1778660607852,35.68,81042.5,11.6,0.18145,0.0001,19.32506]
[1778660613276,35.68,81042.8,11.6,0.18143,0.0001,19.32146]
[1778660619823,35.67,81042.65,11.6,0.1814,0.0001,19.31957]
[1778660625360,35.67,81042.73,11.6,0.18139,0.0001,19.31848]
[1778660630396,35.67,81042.67,11.6,0.18137,0.0001,19.31705]
[1778660631707,35.67,81042.67,11.6,0.18137,0.0001,19.31705]
[1778660637059,35.66,81038.06,11.6,0.18087,0.0001,19.28259]
[1778660642479,35.66,81036.65,11.6,0.18071,0.0001,19.2717]
[1778660644797,35.66,81036.54,11.6,0.1807,0.0001,19.27079]
[1778660647253,35.66,81025.24,11.6,0.17953,0.0001,19.19023]
[1778660654359,35.65,81028.23,11.6,0.1798,0.0001,19.20918]
[1778660655540,35.65,81029.71,11.6,0.17995,0.0001,19.21937]
[1778660655902,35.65,81029.71,11.6,0.17995,0.0001,19.21937]
[1778660656005,35.65,81030.92,11.6,0.18003,0.0001,19.22519]
[1778660661612,35.63,81031.33,11.6,0.17992,0.0001,19.21793]
[1778660662639,35.63,81031.33,11.6,0.17992,0.0001,19.21793]
[1778660668661,35.62,81032.11,11.6,0.17996,0.0001,19.22031]
[1778660671061,35.62,81032.08,11.6,0.17995,0.0001,19.21966]
[1778660671566,35.62,81032.13,11.6,0.17991,0.0001,19.21494]
[1778660676110,35.61,81031.83,11.6,0.17986,0.0001,19.2115]
[1778660679709,35.61,81024.58,11.6,0.17911,0.0001,19.15918]
[1778660680293,35.61,81024.79,11.6,0.17912,0.0001,19.15989]
[1778660686787,35.6,81026.86,11.6,0.17929,0.0001,19.17202]
[1778660691822,35.6,81025.97,11.6,0.17917,0.0001,19.16348]
[1778660696858,35.59,81027.05,11.6,0.17925,0.0001,19.1691]
[1778660697677,35.59,81027.05,11.6,0.17925,0.0001,19.1691]
[1778660700824,35.59,81027.62,11.6,0.1793,0.0001,19.17309]
[1778660701730,35.59,81029.04,11.6,0.17943,0.0001,19.18182]
[1778660706933,35.59,81031.12,11.6,0.17959,0.0001,19.1934]
[1778660708974,35.59,81031.08,11.6,0.17958,0.0001,19.19269]
[1778660714989,35.58,81031.32,11.6,0.17958,0.0001,19.19238]
[1778660721031,35.58,81031.21,11.6,0.17954,0.0001,19.19006]
[1778660726066,35.57,81042.13,11.6,0.18062,0.0001,19.265]
[1778660730361,35.57,81043.84,11.6,0.18077,0.0001,19.27551]
[1778660731101,35.57,81043.49,11.6,0.1807,0.0001,19.26857]
[1778660734739,35.57,81046.59,11.6,0.181,0.0001,19.28927]
[1778660739848,35.57,81049.22,11.6,0.18125,0.0001,19.30663]
[1778660744424,35.56,81052.35,11.6,0.18156,0.0001,19.32757]
[1778660744587,35.56,81052.35,11.6,0.18156,0.0001,19.32757]
[1778660744978,35.56,81052.35,11.6,0.18156,0.0001,19.32757]
[1778660745199,35.56,81051.34,11.6,0.18145,0.0001,19.31991]
[1778660747625,35.56,81051.7,11.6,0.18148,0.0001,19.32201]
[1778660753255,35.56,81053.25,11.6,0.18161,0.0001,19.33156]
[1778660754763,35.56,81053.62,11.6,0.18165,0.0001,19.33393]
[1778660760304,35.56,81059.68,11.6,0.18224,0.0001,19.3748]
[1778660764175,35.55,81061.02,11.6,0.18237,0.0001,19.38361]
[1778660769805,35.55,81069.99,11.6,0.18325,0.0001,19.44435]
[1778660770531,35.55,81070.23,11.6,0.18327,0.0001,19.44568]
[1778660770536,35.55,81070.23,11.6,0.18327,0.0001,19.44568]
[1778660772074,35.55,81070.79,11.6,0.18332,0.0001,19.44924]
[1778660772078,35.55,81070.79,11.6,0.18332,0.0001,19.44924]
[1778660777423,35.54,81071.48,11.6,0.18336,0.0001,19.4516]
[1778660778763,35.54,81071.48,11.6,0.18336,0.0001,19.4516]
[1778660782822,35.54,81073.34,11.6,0.18352,0.0001,19.46315]
[1778660782898,35.54,81073.34,11.6,0.18352,0.0001,19.46315]
[1778660785275,35.54,81085.01,11.6,0.18469,0.0001,19.54292]
[1778660788785,35.54,81084.91,11.6,0.18467,0.0001,19.5413]
[1778660794542,35.53,81088.26,11.6,0.18493,0.0001,19.55713]
[1778660797297,35.53,81087.44,11.6,0.18484,0.0001,19.55092]
[1778660804801,35.52,81089.62,11.6,0.185,0.0001,19.56231]
[1778660810673,35.5,81090.45,11.6,0.18498,0.0001,19.56087]
[1778660812233,35.49,81090.49,11.6,0.18491,0.0001,19.55645]
[1778660816415,35.47,81093.06,11.6,0.18501,0.0001,19.56378]
[1778660821990,35.45,81095.96,11.6,0.18514,0.0001,19.57304]
[1778660822092,35.44,81095.89,11.6,0.18512,0.0001,19.5716]
[1778660828162,35.44,81088.79,11.6,0.18436,0.0001,19.51975]
[1778660834269,35.43,81078.95,11.6,0.1833,0.0001,19.44744]
[1778660835820,35.43,81080.16,11.6,0.18342,0.0001,19.45547]
[1778660840865,35.42,81083.46,11.6,0.18371,0.0001,19.47577]
[1778660845219,35.42,81082.87,11.6,0.18363,0.0001,19.47023]
[1778660845290,35.42,81082.87,11.6,0.18363,0.0001,19.47023]
[1778660845320,35.42,81082.81,11.6,0.18361,0.0001,19.46888]
[1778660845453,35.42,81082.81,11.6,0.18361,0.0001,19.46888]
[1778660845478,35.42,81082.81,11.6,0.18361,0.0001,19.46888]
[1778660846000,35.42,81082.81,11.6,0.18361,0.0001,19.46888]
[1778660846101,35.42,81076.32,11.6,0.18294,0.0001,19.42275]
[1778660849371,35.42,81073.55,11.6,0.18265,0.0001,19.40294]
[1778660850797,35.42,81073.51,11.6,0.18263,0.0001,19.40189]
[1778660850845,35.42,81073.51,11.6,0.18263,0.0001,19.40189]
[1778660850846,35.42,81073.51,11.6,0.18263,0.0001,19.40189]
[1778660850935,35.41,81072.06,11.6,0.18248,0.0001,19.3913]
[1778660854955,35.37,81068.58,11.6,0.18181,0.0001,19.34404]
[1778660855054,35.35,81068.65,11.6,0.18165,0.0001,19.33322]
[1778660856424,35.35,81068.11,11.6,0.1816,0.0001,19.32942]
[1778660856977,35.34,81067.23,11.6,0.18143,0.0001,19.31806]
[1778660857671,35.34,81067.23,11.6,0.18143,0.0001,19.31806]
[1778660863019,35.26,81065.7,11.6,0.18071,0.0001,19.26974]
[1778660865381,35.25,81065.08,11.6,0.18056,0.0001,19.25959]
[1778660865394,35.25,81065.08,11.6,0.18056,0.0001,19.25959]
[1778660867870,35.24,81057.51,11.6,0.17977,0.0001,19.2045]
[1778660873089,35.24,81054.95,11.6,0.17945,0.0001,19.18283]
[1778660878308,35.23,81054.58,11.6,0.17939,0.0001,19.17832]
[1778660881209,35.23,81053.49,11.6,0.17925,0.0001,19.16922]
[1778660881223,35.23,81053.49,11.6,0.17925,0.0001,19.16922]
[1778660883371,35.23,81045.71,11.6,0.17845,0.0001,19.11324]
[1778660887413,35.22,81048.26,11.6,0.17868,0.0001,19.12951]
[1778660894846,35.21,81044.97,11.6,0.17829,0.0001,19.1021]
[1778660901295,35.21,81049.25,11.6,0.17868,0.0001,19.12941]
[1778660902934,35.21,81049.28,11.6,0.17867,0.0001,19.12921]
[1778660905077,35.2,81036.76,11.6,0.17739,0.0001,19.03967]
[1778660913047,35.2,81035.99,11.6,0.17724,0.0001,19.02698]
[1778660918414,35.19,81031.49,11.6,0.17674,0.0001,18.99221]
[1778660925469,35.16,81030.96,11.6,0.1765,0.0001,18.97538]
[1778660925814,35.16,81030.96,11.6,0.1765,0.0001,18.97538]
[1778660931511,35.12,81029.87,11.6,0.17608,0.0001,18.9468]
[1778660936546,35.09,81029.42,11.6,0.17581,0.0001,18.9284]
[1778660938503,35.08,81029.36,11.6,0.17577,0.0001,18.92511]
[1778660943595,35.05,81028.42,11.6,0.17543,0.0001,18.90168]
[1778660948792,35.03,81028.43,11.6,0.17527,0.0001,18.89133]
[1778660951435,35.02,81028.08,11.6,0.17517,0.0001,18.88388]
[1778660951536,35.01,81028.44,11.6,0.17513,0.0001,18.88167]
[1778660956686,34.99,81029.09,11.6,0.17505,0.0001,18.87627]
[1778660961763,34.97,81028.54,11.6,0.17487,0.0001,18.86379]
[1778660961958,34.97,81028.54,11.6,0.17487,0.0001,18.86379]
[1778660963381,34.97,81027.95,11.6,0.17478,0.0001,18.85734]
[1778660968770,34.95,81020.4,11.6,0.17392,0.0001,18.7966]
[1778660971010,34.95,81020.31,11.6,0.17391,0.0001,18.79582]
[1778660974449,34.95,81018.79,11.6,0.17369,0.0001,18.77818]
[1778660976447,34.94,81018.98,11.6,0.17368,0.0001,18.77745]
[1778660985889,34.93,81018.18,11.6,0.17351,0.0001,18.7655]
[1778660990924,34.93,81016.12,11.6,0.1733,0.0001,18.75046]
[1778660995022,34.93,81016.81,11.6,0.17336,0.0001,18.75521]
[1778660995040,34.93,81016.43,11.6,0.17332,0.0001,18.75243]
[1778661000915,34.92,81016.26,11.6,0.17329,0.0001,18.74997]
[1778661006029,34.92,81015.4,11.6,0.17318,0.0001,18.74237]
[1778661011526,34.92,81015.59,11.6,0.17319,0.0001,18.74301]
[1778661016213,34.91,81006.47,11.6,0.17221,0.0001,18.6735]
[1778661021604,34.91,81005.69,11.6,0.1721,0.0001,18.66558]
[1778661021833,34.91,81005.69,11.6,0.1721,0.0001,18.66558]
[1778661027285,34.9,81004.54,11.6,0.17195,0.0001,18.65508]
[1778661033218,34.9,81004.61,11.6,0.17192,0.0001,18.6504]
[1778661037549,34.9,81004.55,11.6,0.1719,0.0001,18.64948]
[1778661038385,34.9,81001.77,11.6,0.17162,0.0001,18.62946]
[1778661038486,34.9,81001.92,11.6,0.17163,0.0001,18.63023]
[1778661038735,34.9,81001.92,11.6,0.17163,0.0001,18.63023]
[1778661038787,34.9,81001.92,11.6,0.17163,0.0001,18.63023]
[1778661039346,34.9,81001.92,11.6,0.17163,0.0001,18.63023]
[1778661039395,34.9,81001.92,11.6,0.17163,0.0001,18.63023]
[1778661040576,34.9,80998.76,11.6,0.17132,0.0001,18.60744]
[1778661045164,34.9,80993.76,11.6,0.1708,0.0001,18.57045]
[1778661046600,34.89,80989.61,11.6,0.17039,0.0001,18.54056]
[1778661046874,34.89,80986.58,11.6,0.17008,0.0001,18.51872]
[1778661047738,34.89,80984.14,11.6,0.16984,0.0001,18.50105]
[1778661051512,34.89,80982.43,11.6,0.16966,0.0001,18.48825]
[1778661052557,34.89,80982.69,11.6,0.16968,0.0001,18.48993]
[1778661054083,34.89,80981.18,11.6,0.16953,0.0001,18.47877]
[1778661055217,34.89,80976.53,11.6,0.16907,0.0001,18.44536]
[1778661056216,34.89,80973.2,11.6,0.16874,0.0001,18.42142]
[1778661056381,34.89,80972.39,11.6,0.16865,0.0001,18.41554]
[1778661061416,34.89,80979.56,11.6,0.16934,0.0001,18.4653]
[1778661062971,34.89,80975.55,11.6,0.16894,0.0001,18.43626]
[1778661063506,34.89,80975.55,11.6,0.16894,0.0001,18.43626]
[1778661069472,34.86,80971.19,11.6,0.1683,0.0001,18.39031]
[1778661074594,34.84,80972.23,11.6,0.16826,0.0001,18.38812]
[1778661076121,34.83,80966.98,11.6,0.16771,0.0001,18.34811]
[1778661077343,34.83,80967.09,11.6,0.1677,0.0001,18.34708]
[1778661077346,34.83,80967.09,11.6,0.1677,0.0001,18.34708]
[1778661077385,34.83,80967.09,11.6,0.1677,0.0001,18.34708]
[1778661077532,34.83,80964.78,11.6,0.16745,0.0001,18.32873]
[1778661077773,34.83,80964.78,11.6,0.16745,0.0001,18.32873]
[1778661078100,34.83,80964.78,11.6,0.16745,0.0001,18.32873]
[1778661078642,34.83,80964.78,11.6,0.16745,0.0001,18.32873]
[1778661079822,34.82,80962.33,11.6,0.16713,0.0001,18.30561]
[1778661080346,34.82,80962.33,11.6,0.16713,0.0001,18.30561]
[1778661080651,34.82,80962.33,11.6,0.16713,0.0001,18.30561]
[1778661084848,34.79,80963.11,11.6,0.16702,0.0001,18.29855]
[1778661084849,34.79,80963.11,11.6,0.16702,0.0001,18.29855]
[1778661085588,34.79,80964.54,11.6,0.16713,0.0001,18.30633]
[1778661092637,34.75,80965.29,11.6,0.16692,0.0001,18.28974]
[1778661095737,34.75,80964.46,11.6,0.16683,0.0001,18.28311]
[1778661102677,34.74,80961.53,11.6,0.16646,0.0001,18.25655]
[1778661107420,34.73,80961.2,11.6,0.1664,0.0001,18.25183]
[1778661112784,34.73,80961.56,11.6,0.16642,0.0001,18.25316]
[1778661117818,34.73,80955.38,11.6,0.1658,0.0001,18.20808]
[1778661123458,34.73,80958.05,11.6,0.16605,0.0001,18.22661]
[1778661127747,34.73,80950.83,11.6,0.16533,0.0001,18.17367]
[1778661127888,34.72,80948.02,11.6,0.16503,0.0001,18.152]
[1778661133635,34.71,80948.17,11.6,0.16496,0.0001,18.14707]
[1778661136256,34.71,80947.53,11.6,0.16488,0.0001,18.14074]
[1778661136296,34.71,80945.22,11.6,0.16465,0.0001,18.12399]
[1778661137541,34.71,80945.22,11.6,0.16465,0.0001,18.12399]
[1778661142823,34.7,80946.64,11.6,0.16476,0.0001,18.13189]
[1778661143964,34.7,80948.7,11.6,0.16495,0.0001,18.14639]
[1778661144000,34.7,80949.32,11.6,0.16501,0.0001,18.1505]
[1778661149035,34.7,80955.52,11.6,0.1656,0.0001,18.19423]
[1778661154134,34.7,80950.95,11.6,0.16512,0.0001,18.15647]
[1778661155684,34.7,80951.31,11.6,0.16515,0.0001,18.1588]
[1778661156085,34.7,80947.39,11.6,0.16476,0.0001,18.1305]
[1778661161119,34.7,80944.89,11.6,0.1645,0.0001,18.11096]
[1778661162965,34.7,80943.78,11.6,0.16439,0.0001,18.10268]
[1778661169003,34.68,80938.07,11.6,0.16375,0.0001,18.05607]
[1778661170685,34.68,80937.7,11.6,0.16369,0.0001,18.05123]
[1778661171857,34.67,80936.76,11.6,0.16353,0.0001,18.04024]
[1778661178333,34.67,80929.68,11.6,0.16281,0.0001,17.98656]
[1778661182569,34.67,80929.53,11.6,0.16278,0.0001,17.98475]
[1778661182590,34.67,80929.53,11.6,0.16278,0.0001,17.98475]
[1778661182623,34.67,80928.44,11.6,0.16268,0.0001,17.97677]
[1778661184068,34.67,80924.45,11.6,0.16229,0.0001,17.94804]
[1778661184396,34.66,80922.29,11.6,0.16207,0.0001,17.93203]
[1778661187298,34.66,80921.24,11.6,0.16197,0.0001,17.92439]
[1778661187367,34.66,80921.24,11.6,0.16197,0.0001,17.92439]
[1778661187468,34.66,80920.48,11.6,0.1619,0.0001,17.91879]
[1778661192627,34.66,80918.21,11.6,0.16166,0.0001,17.90162]
[1778661194083,34.66,80923.36,11.6,0.16216,0.0001,17.93818]
[1778661194351,34.66,80927.59,11.6,0.16256,0.0001,17.96837]
[1778661195763,34.66,80927.59,11.6,0.16256,0.0001,17.96837]
[1778661199547,34.66,80932.14,11.6,0.16299,0.0001,18.00038]
[1778661199897,34.66,80932.19,11.6,0.16299,0.0001,18.00043]
[1778661205040,34.66,80931.71,11.6,0.16294,0.0001,17.99626]
[1778661209150,34.66,80931.48,11.6,0.16291,0.0001,17.99433]
[1778661210430,34.65,80937.56,11.6,0.16347,0.0001,18.03544]
[1778661210464,34.65,80938.59,11.6,0.16356,0.0001,18.04268]
[1778661215499,34.65,80945.68,11.6,0.16423,0.0001,18.08958]
[1778661220534,34.65,80955.45,11.6,0.16518,0.0001,18.15958]
[1778661225569,34.65,80961.93,11.6,0.1658,0.0001,18.20563]
[1778661231611,34.65,80961.12,11.6,0.16571,0.0001,18.19875]
[1778661236484,34.65,80961.3,11.6,0.16572,0.0001,18.19955]
[1778661236625,34.65,80961.3,11.6,0.16572,0.0001,18.19955]
[1778661241682,34.64,80964.39,11.6,0.16601,0.0001,18.22067]
[1778661246716,34.64,80964.18,11.6,0.16598,0.0001,18.21824]
[1778661251062,34.64,80964.18,11.6,0.16596,0.0001,18.21749]
[1778661251067,34.64,80964.18,11.6,0.16596,0.0001,18.21749]
[1778661256826,34.64,80963.96,11.6,0.16593,0.0001,18.21497]
[1778661256839,34.64,80963.96,11.6,0.16593,0.0001,18.21478]
[1778661256899,34.64,80963.96,11.6,0.16593,0.0001,18.21478]
[1778661256908,34.64,80963.96,11.6,0.16593,0.0001,18.21478]
[1778661256918,34.64,80963.96,11.6,0.16593,0.0001,18.21478]
[1778661257795,34.64,80954.81,11.6,0.16503,0.0001,18.14867]
[1778661262728,34.64,80955.5,11.6,0.16509,0.0001,18.15322]
[1778661262854,34.64,80955.96,11.6,0.16513,0.0001,18.15642]
[1778661267777,34.64,80955.48,11.6,0.16508,0.0001,18.15273]
[1778661272793,34.63,80954.89,11.6,0.165,0.0001,18.14684]
[1778661277959,34.63,80966.25,11.6,0.16606,0.0001,18.22263]
[1778661284007,34.63,80967.59,11.6,0.16616,0.0001,18.22993]
[1778661286788,34.62,80967.9,11.6,0.16618,0.0001,18.23177]
[1778661286820,34.62,80968.28,11.6,0.16621,0.0001,18.23373]
[1778661292061,34.62,80978.43,11.6,0.16719,0.0001,18.30546]
[1778661295691,34.62,80978.8,11.6,0.16722,0.0001,18.30752]
[1778661295788,34.62,80978.67,11.6,0.1672,0.0001,18.30597]
[1778661300883,34.62,80978.95,11.6,0.16721,0.0001,18.3067]
[1778661301797,34.61,80978.86,11.6,0.16719,0.0001,18.30562]
[1778661307638,34.61,80987.32,11.6,0.16799,0.0001,18.36367]
[1778661314215,34.6,80987.92,11.6,0.16799,0.0001,18.36391]
[1778661319250,34.6,80977.99,11.6,0.16697,0.0001,18.28978]
[1778661322162,34.59,80977.31,11.6,0.16689,0.0001,18.28387]
[1778661327306,34.59,80982.66,11.6,0.16738,0.0001,18.3194]
[1778661332341,34.58,80983.32,11.6,0.16738,0.0001,18.31731]
[1778661337376,34.58,80983.66,11.6,0.16737,0.0001,18.31713]
[1778661343418,34.57,80983.16,11.6,0.16728,0.0001,18.31043]
[1778661348454,34.57,80982.93,11.6,0.16722,0.0001,18.30624]
[1778661354496,34.56,80983.29,11.6,0.16721,0.0001,18.30587]
[1778661358526,34.56,80982.46,11.6,0.1671,0.0001,18.2979]
[1778661359532,34.56,80982.42,11.6,0.16709,0.0001,18.29713]
[1778661364567,34.55,80982.7,11.6,0.16709,0.0001,18.29673]
[1778661369604,34.55,80984.86,11.6,0.16726,0.0001,18.30941]
[1778661374638,34.54,80986.06,11.6,0.16734,0.0001,18.31559]
[1778661376472,34.54,80986.37,11.6,0.16737,0.0001,18.31733]
[1778661376939,34.54,80988.73,11.6,0.16759,0.0001,18.33387]
[1778661377357,34.54,80988.73,11.6,0.16759,0.0001,18.33387]
[1778661377642,34.54,80988.73,11.6,0.16759,0.0001,18.33387]
[1778661378462,34.54,80998.84,11.6,0.16859,0.0001,18.40659]
[1778661378761,34.54,81000.9,11.6,0.16879,0.0001,18.42107]
[1778661384624,34.54,81001.79,11.6,0.16887,0.0001,18.42653]
[1778661384708,34.53,81001.76,11.6,0.16886,0.0001,18.42611]
[1778661388080,34.53,81000.15,11.6,0.16868,0.0001,18.41322]
[1778661388157,34.53,81000.15,11.6,0.16868,0.0001,18.41322]
[1778661392812,34.53,81000.45,11.6,0.16866,0.0001,18.40955]
[1778661393800,34.53,81000.55,11.6,0.16867,0.0001,18.40987]
[1778661393897,34.53,81003.3,11.6,0.16893,0.0001,18.42933]
[1778661398231,34.53,81005.51,11.6,0.16914,0.0001,18.44442]
[1778661404849,34.52,81004.23,11.6,0.16899,0.0001,18.4336]
[1778661409884,34.52,81005.91,11.6,0.16914,0.0001,18.4446]
[1778661414919,34.52,81003.89,11.6,0.16893,0.0001,18.42881]
[1778661419962,34.52,81002.87,11.6,0.16881,0.0001,18.42038]
[1778661424994,34.51,81007.01,11.6,0.16921,0.0001,18.44917]
[1778661433051,34.51,81006.11,11.6,0.16909,0.0001,18.44072]
[1778661438086,34.51,81001.03,11.6,0.16856,0.0001,18.40285]
[1778661439608,34.51,81001.03,11.6,0.16856,0.0001,18.40285]
[1778661440017,34.51,81001.03,11.6,0.16856,0.0001,18.40285]
[1778661440101,34.51,81000.68,11.6,0.16852,0.0001,18.39994]
[1778661443891,34.51,81001.51,11.6,0.16859,0.0001,18.4051]
[1778661448247,34.5,81004.55,11.6,0.16887,0.0001,18.42491]
[1778661448651,34.5,81004.55,11.6,0.16887,0.0001,18.42491]
[1778661449238,34.5,81004.76,11.6,0.16888,0.0001,18.42556]
[1778661449614,34.5,81004.76,11.6,0.16888,0.0001,18.42556]
[1778661449716,34.5,81006.25,11.6,0.16902,0.0001,18.43611]
[1778661450673,34.5,81006.25,11.6,0.16902,0.0001,18.43611]
[1778661453344,34.5,81008.11,11.6,0.16917,0.0001,18.44489]
[1778661458543,34.5,81005.72,11.6,0.16892,0.0001,18.42677]
[1778661461761,34.49,81006.45,11.6,0.16898,0.0001,18.43122]
[1778661467289,34.49,81005.06,11.6,0.16882,0.0001,18.41986]
[1778661472430,34.49,81008.48,11.6,0.16916,0.0001,18.44383]
[1778661472446,34.49,81008.48,11.6,0.16916,0.0001,18.44383]
[1778661472801,34.49,81008.48,11.6,0.16916,0.0001,18.44383]
[1778661472807,34.49,81010.15,11.6,0.16932,0.0001,18.45546]
[1778661478366,34.47,81010.79,11.6,0.16923,0.0001,18.44967]
[1778661483630,34.46,81003.48,11.6,0.16847,0.0001,18.39463]
[1778661489130,34.46,80997.97,11.6,0.1679,0.0001,18.35313]
[1778661491341,34.46,80997.97,11.6,0.16789,0.0001,18.35281]
[1778661491344,34.46,80997.97,11.6,0.16789,0.0001,18.35281]
[1778661491457,34.46,80997.78,11.6,0.16786,0.0001,18.35079]
[1778661496493,34.46,80997.55,11.6,0.16783,0.0001,18.34862]
[1778661502535,34.46,80997.91,11.6,0.16786,0.0001,18.35066]
[1778661507570,34.46,80997.47,11.6,0.16781,0.0001,18.347]
[1778661512605,34.46,81004.38,11.6,0.16846,0.0001,18.3923]
[1778661517640,34.45,81003.23,11.6,0.16834,0.0001,18.38326]
[1778661522675,34.45,81009.13,11.6,0.16892,0.0001,18.42524]
[1778661525821,34.45,81007.66,11.6,0.16877,0.0001,18.41422]
[1778661531738,34.45,80998.05,11.6,0.16779,0.0001,18.34356]
[1778661536781,34.45,80998.41,11.6,0.16782,0.0001,18.34562]
[1778661541817,34.45,80997.86,11.6,0.16776,0.0001,18.3412]
[1778661547116,34.45,80997.86,11.6,0.16776,0.0001,18.3412]
[1778661555542,34.44,81004.93,11.6,0.16844,0.0001,18.39078]
[1778661561958,34.44,80994.04,11.6,0.16734,0.0001,18.31101]
[1778661566993,34.44,80993.95,11.6,0.16733,0.0001,18.31019]
[1778661569672,34.44,80993.68,11.6,0.1673,0.0001,18.30816]
[1778661575049,34.44,80993.38,11.6,0.16724,0.0001,18.3016]
[1778661575899,34.44,80993.38,11.6,0.16724,0.0001,18.3016]
[1778661576056,34.44,80992.75,11.6,0.16718,0.0001,18.29701]
[1778661576365,34.44,80992.75,11.6,0.16718,0.0001,18.29701]
[1778661582100,34.44,80991.62,11.6,0.16705,0.0001,18.28743]
[1778661587135,34.44,80991.6,11.6,0.16703,0.0001,18.28611]
[1778661592987,34.44,80991.26,11.6,0.16699,0.0001,18.28318]
[1778661594347,34.43,81004.45,11.6,0.16828,0.0001,18.37756]
[1778661594349,34.43,81004.45,11.6,0.16828,0.0001,18.37756]
[1778661595192,34.43,81007.2,11.6,0.16856,0.0001,18.39735]
[1778661600227,34.43,81008.09,11.6,0.16864,0.0001,18.40303]
[1778661601727,34.43,81008.09,11.6,0.16864,0.0001,18.40303]
[1778661602451,34.43,81008.09,11.6,0.16863,0.0001,18.40272]
[1778661602667,34.43,81008.09,11.6,0.16863,0.0001,18.40272]
[1778661603525,34.43,81013.57,11.6,0.16918,0.0001,18.44241]
[1778661603611,34.43,81013.57,11.6,0.16918,0.0001,18.44241]
[1778661604051,34.43,81018.27,11.6,0.16965,0.0001,18.4762]
[1778661605510,34.43,81023.56,11.6,0.17018,0.0001,18.51451]
[1778661605952,34.43,81023.08,11.6,0.17013,0.0001,18.51065]
[1778661611326,34.43,81022.0,11.6,0.17,0.0001,18.50144]
[1778661615596,34.43,81023.82,11.6,0.17017,0.0001,18.51377]
[1778661620724,34.42,81025.33,11.6,0.1703,0.0001,18.52311]
[1778661626387,34.42,81024.38,11.6,0.17018,0.0001,18.51444]
[1778661627895,34.42,81024.2,11.6,0.17015,0.0001,18.51284]
[1778661627984,34.42,81024.09,11.6,0.17013,0.0001,18.51147]
[1778661631390,34.42,81030.13,11.6,0.17074,0.0001,18.55502]
[1778661631474,34.42,81029.13,11.6,0.17061,0.0001,18.54347]
[1778661636640,34.41,81029.21,11.6,0.1706,0.0001,18.54272]
[1778661637409,34.41,81028.91,11.6,0.17056,0.0001,18.54022]
[1778661637831,34.41,81034.12,11.6,0.17108,0.0001,18.57763]
[1778661638410,34.41,81034.12,11.6,0.17108,0.0001,18.57763]
[1778661638904,34.41,81039.22,11.6,0.17159,0.0001,18.61401]
[1778661639776,34.41,81039.22,11.6,0.17159,0.0001,18.61401]
[1778661639820,34.41,81040.58,11.6,0.17173,0.0001,18.62386]
[1778661643017,34.41,81041.12,11.6,0.17177,0.0001,18.62691]
[1778661643092,34.41,81039.68,11.6,0.17162,0.0001,18.61628]
[1778661643453,34.41,81039.68,11.6,0.17162,0.0001,18.61628]
[1778661643834,34.41,81039.68,11.6,0.17162,0.0001,18.61628]
[1778661643897,34.41,81039.68,11.6,0.17162,0.0001,18.61628]
[1778661644087,34.41,81039.68,11.6,0.17162,0.0001,18.61628]
[1778661644188,34.41,81046.46,11.6,0.17231,0.0001,18.66538]
[1778661644352,34.41,81046.46,11.6,0.17231,0.0001,18.66538]
[1778661644825,34.41,81046.46,11.6,0.17231,0.0001,18.66538]
[1778661644957,34.41,81046.46,11.6,0.17231,0.0001,18.66538]
[1778661644991,34.41,81063.26,11.6,0.17401,0.0001,18.78652]
[1778661645590,34.41,81063.26,11.6,0.17401,0.0001,18.78652]
[1778661645927,34.41,81063.26,11.6,0.17401,0.0001,18.78652]
[1778661646463,34.41,81065.62,11.6,0.17425,0.0001,18.80315]
[1778661646839,34.41,81065.62,11.6,0.17425,0.0001,18.80315]
[1778661646943,34.41,81065.62,11.6,0.17425,0.0001,18.80315]
[1778661647256,34.41,81064.84,11.6,0.17416,0.0001,18.79708]
[1778661648249,34.41,81068.49,11.6,0.17453,0.0001,18.82349]
[1778661650258,34.41,81066.25,11.6,0.1743,0.0001,18.80678]
[1778661651270,34.41,81070.45,11.6,0.17472,0.0001,18.83695]
[1778661651276,34.41,81070.45,11.6,0.17472,0.0001,18.83695]
[1778661651376,34.41,81070.45,11.6,0.17472,0.0001,18.83695]
[1778661653440,34.4,81081.34,11.6,0.17583,0.0001,18.91502]
[1778661656262,34.4,81081.46,11.6,0.17583,0.0001,18.91528]
[1778661656427,34.4,81081.46,11.6,0.17583,0.0001,18.91528]
[1778661657877,34.4,81080.57,11.6,0.17574,0.0001,18.90884]
[1778661658096,34.4,81080.57,11.6,0.17574,0.0001,18.90884]
[1778661658132,34.4,81080.57,11.6,0.17574,0.0001,18.90884]
[1778661658152,34.4,81080.57,11.6,0.17574,0.0001,18.90884]
[1778661658206,34.4,81081.46,11.6,0.17582,0.0001,18.91456]
[1778661659377,34.4,81087.92,11.6,0.17649,0.0001,18.96128]
[1778661659378,34.4,81087.92,11.6,0.17649,0.0001,18.96128]
[1778661659896,34.4,81089.01,11.6,0.1766,0.0001,18.96894]
[1778661661043,34.4,81089.01,11.6,0.1766,0.0001,18.96894]
[1778661664261,34.4,81092.12,11.6,0.17691,0.0001,18.99095]
[1778661664881,34.4,81087.69,11.6,0.17645,0.0001,18.95845]
[1778661664890,34.4,81087.69,11.6,0.17645,0.0001,18.95845]
[1778661664969,34.4,81087.51,11.6,0.17642,0.0001,18.95691]
[1778661668760,34.4,81076.6,11.6,0.17529,0.0001,18.87691]
[1778661671032,34.4,81076.76,11.6,0.1753,0.0001,18.87774]
[1778661671116,34.39,81084.05,11.6,0.17604,0.0001,18.92986]
[1778661671682,34.39,81084.05,11.6,0.17604,0.0001,18.92986]
[1778661671691,34.39,81084.05,11.6,0.17604,0.0001,18.92986]
[1778661672237,34.39,81093.66,11.6,0.17702,0.0001,18.99903]
[1778661672542,34.39,81093.66,11.6,0.17702,0.0001,18.99903]
[1778661672688,34.39,81093.66,11.6,0.17702,0.0001,18.99903]
[1778661673074,34.39,81093.66,11.6,0.17702,0.0001,18.99903]
[1778661673152,34.39,81100.52,11.6,0.17773,0.0001,19.04837]
[1778661677782,34.39,81101.52,11.6,0.17783,0.0001,19.05521]
[1778661678016,34.39,81101.52,11.6,0.17783,0.0001,19.05521]
[1778661678025,34.39,81101.52,11.6,0.17783,0.0001,19.05521]
[1778661678103,34.39,81100.46,11.6,0.17771,0.0001,19.04729]
[1778661680067,34.39,81091.59,11.6,0.1768,0.0001,18.98316]
[1778661682306,34.39,81090.05,11.6,0.17661,0.0001,18.97035]
[1778661687902,34.38,81077.82,11.6,0.17533,0.0001,18.8801]
[1778661689941,34.38,81077.89,11.6,0.17533,0.0001,18.88031]
[1778661690001,34.38,81077.89,11.6,0.17533,0.0001,18.88031]
[1778661690108,34.38,81082.56,11.6,0.17581,0.0001,18.91382]
[1778661691171,34.38,81082.56,11.6,0.17581,0.0001,18.91382]
[1778661691215,34.38,81092.42,11.6,0.17678,0.0001,18.9802]
[1778661693467,34.38,81094.57,11.6,0.177,0.0001,18.99531]
[1778661694204,34.38,81094.57,11.6,0.177,0.0001,18.99531]
[1778661694290,34.38,81094.13,11.6,0.17694,0.0001,18.99154]
[1778661699995,34.38,81090.02,11.6,0.17648,0.0001,18.95941]
[1778661702098,34.37,81090.35,11.6,0.17651,0.0001,18.96142]
[1778661702619,34.37,81091.73,11.6,0.17665,0.0001,18.97103]
[1778661703016,34.37,81100.57,11.6,0.17756,0.0001,19.03482]
[1778661703621,34.37,81100.57,11.6,0.17756,0.0001,19.03482]
[1778661704274,34.37,81103.01,11.6,0.17781,0.0001,19.05242]
[1778661705767,34.37,81103.26,11.6,0.17784,0.0001,19.05416]
[1778661705968,34.37,81103.26,11.6,0.17784,0.0001,19.05416]
[1778661706278,34.37,81101.82,11.6,0.17768,0.0001,19.04346]
[1778661706410,34.37,81101.82,11.6,0.17768,0.0001,19.04346]
[1778661707844,34.37,81100.99,11.6,0.17759,0.0001,19.03718]
[1778661708038,34.37,81100.99,11.6,0.17759,0.0001,19.03718]
[1778661714093,34.37,81093.93,11.6,0.17684,0.0001,18.98454]
[1778661719128,34.37,81091.34,11.6,0.17656,0.0001,18.96478]
[1778661720115,34.37,81091.34,11.6,0.17656,0.0001,18.96478]
[1778661720170,34.37,81091.34,11.6,0.17656,0.0001,18.96478]
[1778661720314,34.37,81090.9,11.6,0.17651,0.0001,18.96141]
[1778661725200,34.36,81083.54,11.6,0.17573,0.0001,18.90672]
[1778661725259,34.36,81083.54,11.6,0.17573,0.0001,18.90672]
[1778661725634,34.36,81089.06,11.6,0.1763,0.0001,18.94638]
[1778661726173,34.36,81089.06,11.6,0.1763,0.0001,18.94638]
[1778661726189,34.36,81095.97,11.6,0.17701,0.0001,18.9964]
[1778661726640,34.36,81095.97,11.6,0.17701,0.0001,18.9964]
[1778661727196,34.36,81098.11,11.6,0.17722,0.0001,19.01095]
[1778661727812,34.36,81098.11,11.6,0.17722,0.0001,19.01095]
[1778661733300,34.36,81095.73,11.6,0.17694,0.0001,18.99139]
[1778661739617,34.35,81085.96,11.6,0.17589,0.0001,18.91816]
[1778661744737,34.35,81085.42,11.6,0.17581,0.0001,18.91264]
[1778661753570,34.34,81076.22,11.6,0.17481,0.0001,18.83957]
[1778661759539,34.34,81072.72,11.6,0.17443,0.0001,18.81292]
[1778661759728,34.34,81072.72,11.6,0.17443,0.0001,18.81292]
[1778661759795,34.34,81072.72,11.6,0.17443,0.0001,18.81292]
[1778661759806,34.34,81072.72,11.6,0.17443,0.0001,18.81292]
[1778661759947,34.34,81072.72,11.6,0.17443,0.0001,18.81292]
[1778661760086,34.34,81072.22,11.6,0.17437,0.0001,18.80911]
[1778661760894,34.34,81072.22,11.6,0.17437,0.0001,18.80911]
[1778661761139,34.34,81090.6,11.6,0.17626,0.0001,18.942]
[1778661766470,34.34,81096.59,11.6,0.17686,0.0001,18.98431]
[1778661769673,34.34,81096.24,11.6,0.17682,0.0001,18.9814]
[1778661773793,34.33,81101.72,11.6,0.17737,0.0001,19.02024]
[1778661776828,34.33,81098.84,11.6,0.17707,0.0001,18.99868]
[1778661781362,34.33,81099.57,11.6,0.17713,0.0001,19.00312]
[1778661781717,34.33,81099.82,11.6,0.17715,0.0001,19.00472]
[1778661782082,34.33,81099.82,11.6,0.17715,0.0001,19.00472]
[1778661782213,34.33,81099.82,11.6,0.17715,0.0001,19.00472]
[1778661782266,34.33,81099.82,11.6,0.17715,0.0001,19.00472]
[1778661782324,34.33,81099.82,11.6,0.17715,0.0001,19.00472]
[1778661782290,34.33,81110.91,11.6,0.17829,0.0001,19.08449]
[1778661783169,34.33,81110.91,11.6,0.17829,0.0001,19.08449]
[1778661783186,34.33,81124.02,11.6,0.17965,0.0001,19.17893]
[1778661783686,34.33,81124.02,11.6,0.17965,0.0001,19.17893]
[1778661786133,34.33,81128.17,11.6,0.18008,0.0001,19.20849]
[1778661786205,34.33,81128.17,11.6,0.18008,0.0001,19.20849]
[1778661786351,34.33,81128.25,11.6,0.18007,0.0001,19.20815]
[1778661790271,34.32,81129.62,11.6,0.1802,0.0001,19.2173]
[1778661792691,34.32,81128.56,11.6,0.18008,0.0001,19.20886]
[1778661792711,34.32,81128.56,11.6,0.18008,0.0001,19.20886]
[1778661792786,34.32,81128.56,11.6,0.18008,0.0001,19.20886]
[1778661792981,34.32,81128.56,11.6,0.18008,0.0001,19.20886]
[1778661798245,34.32,81121.07,11.6,0.17929,0.0001,19.15387]
[1778661798462,34.32,81121.07,11.6,0.17928,0.0001,19.15353]
[1778661798524,34.32,81121.07,11.6,0.17928,0.0001,19.15353]
[1778661798957,34.32,81121.07,11.6,0.17928,0.0001,19.15353]
[1778661799286,34.32,81119.53,11.6,0.17912,0.0001,19.14223]
[1778661800171,34.32,81119.53,11.6,0.17912,0.0001,19.14223]
[1778661800257,34.32,81125.7,11.6,0.17976,0.0001,19.18646]
[1778661800521,34.32,81125.7,11.6,0.17976,0.0001,19.18646]
[1778661801182,34.32,81125.7,11.6,0.17976,0.0001,19.18646]
[1778661801241,34.32,81126.89,11.6,0.17987,0.0001,19.19465]
[1778661801901,34.32,81126.89,11.6,0.17987,0.0001,19.19465]
[1778661807682,34.31,81130.05,11.6,0.18017,0.0001,19.2153]
[1778661808824,34.31,81129.3,11.6,0.18009,0.0001,19.20942]
[1778661810206,34.31,81129.9,11.6,0.18014,0.0001,19.21332]
[1778661815612,34.31,81128.24,11.6,0.17991,0.0001,19.19536]
[1778661817964,34.31,81128.25,11.6,0.17991,0.0001,19.19486]
[1778661818111,34.31,81128.25,11.6,0.17991,0.0001,19.19486]
[1778661818123,34.31,81128.25,11.6,0.17991,0.0001,19.19486]
[1778661818404,34.31,81128.25,11.6,0.17991,0.0001,19.19486]
[1778661818357,34.31,81128.35,11.6,0.17991,0.0001,19.1953]
[1778661819441,34.31,81139.4,11.6,0.18107,0.0001,19.27505]
[1778661819557,34.31,81139.4,11.6,0.18107,0.0001,19.27505]
[1778661819643,34.31,81139.4,11.6,0.18107,0.0001,19.27505]
[1778661819661,34.31,81139.4,11.6,0.18107,0.0001,19.27505]
[1778661819729,34.31,81139.4,11.6,0.18107,0.0001,19.27505]
[1778661820359,34.31,81141.85,11.6,0.18132,0.0001,19.29277]
[1778661824791,34.3,81145.94,11.6,0.18167,0.00011,19.31674]
[1778661824894,34.29,81143.09,11.6,0.18137,0.00011,19.29596]
[1778661826811,34.29,81140.72,11.6,0.18111,0.0001,19.27849]
[1778661828991,34.29,81141.32,11.6,0.18117,0.0001,19.28223]
[1778661831223,34.29,81140.63,11.6,0.18109,0.0001,19.27664]
[1778661831298,34.29,81140.63,11.6,0.18109,0.0001,19.27664]
[1778661836978,34.29,81137.13,11.6,0.18069,0.0001,19.24927]
[1778661841805,34.29,81137.27,11.6,0.18069,0.0001,19.24926]
[1778661847324,34.28,81138.53,11.6,0.1808,0.0001,19.25739]
[1778661847438,34.28,81138.53,11.6,0.1808,0.0001,19.25739]
[1778661847462,34.28,81137.54,11.6,0.1807,0.0001,19.25003]
[1778661851830,34.28,81130.54,11.6,0.17994,0.0001,19.19787]
[1778661857119,34.28,81130.01,11.6,0.17986,0.0001,19.19201]
[1778661857888,34.28,81130.01,11.6,0.17986,0.0001,19.19201]
[1778661857894,34.28,81130.01,11.6,0.17986,0.0001,19.19201]
[1778661864171,34.27,81122.56,11.6,0.17905,0.0001,19.13611]
[1778661867692,34.27,81122.64,11.6,0.17905,0.0001,19.13616]
[1778661870673,34.27,81119.18,11.6,0.17868,0.0001,19.11005]
[1778661874311,34.27,81118.84,11.6,0.1786,0.0001,19.10272]
[1778661875493,34.27,81118.84,11.6,0.1786,0.0001,19.10251]
[1778661882732,34.26,81119.89,11.6,0.17868,0.0001,19.10857]
[1778661884809,34.26,81127.32,11.6,0.17945,0.0001,19.16195]
[1778661885578,34.26,81127.02,11.6,0.17942,0.0001,19.15948]
[1778661891359,34.26,81133.86,11.6,0.18011,0.0001,19.20731]
[1778661896395,34.26,81128.92,11.6,0.17957,0.0001,19.1702]
[1778661901430,34.25,81127.53,11.6,0.17941,0.0001,19.1589]
[1778661905730,34.25,81131.23,11.6,0.17978,0.0001,19.18472]
[1778661906242,34.25,81131.23,11.6,0.17978,0.0001,19.18472]
[1778661908819,34.25,81131.57,11.6,0.17981,0.0001,19.18664]
[1778661914521,34.25,81129.92,11.6,0.1796,0.0001,19.1728]
[1778661919556,34.24,81130.17,11.6,0.17961,0.0001,19.17335]
[1778661922232,34.24,81130.61,11.6,0.17965,0.0001,19.17628]
[1778661926202,34.24,81128.87,11.6,0.17946,0.0001,19.16263]
[1778661928246,34.24,81126.76,11.6,0.17923,0.0001,19.14683]
[1778661929294,34.24,81125.81,11.6,0.17912,0.0001,19.13949]
[1778661929301,34.24,81125.81,11.6,0.17912,0.0001,19.13949]
[1778661929481,34.24,81125.22,11.6,0.17906,0.0001,19.135]
[1778661929589,34.24,81125.22,11.6,0.17906,0.0001,19.135]
[1778661929720,34.24,81125.22,11.6,0.17906,0.0001,19.135]
[1778661929901,34.24,81125.22,11.6,0.17906,0.0001,19.135]
[1778661929923,34.24,81127.78,11.6,0.17932,0.0001,19.15348]
[1778661930647,34.24,81127.78,11.6,0.17932,0.0001,19.15348]
[1778661931360,34.24,81127.78,11.6,0.17932,0.0001,19.15348]
[1778661931416,34.24,81134.33,11.6,0.17998,0.0001,19.19658]
[1778661934362,34.24,81135.07,11.6,0.18005,0.0001,19.20158]
[1778661939596,34.23,81141.91,11.6,0.18075,0.00011,19.25006]
[1778661939600,34.23,81141.91,11.6,0.18075,0.00011,19.25006]
[1778661940287,34.23,81141.91,11.6,0.18075,0.00011,19.25006]
[1778661942166,34.23,81146.57,11.6,0.18123,0.00011,19.28334]
[1778661942415,34.23,81146.57,11.6,0.18123,0.00011,19.28334]
[1778661942507,34.23,81146.57,11.6,0.18123,0.00011,19.28334]
[1778661942509,34.23,81147.66,11.6,0.18134,0.00011,19.29104]
[1778661944363,34.23,81148.0,11.6,0.18138,0.00011,19.2934]
[1778661946841,34.23,81149.75,11.6,0.18156,0.00011,19.30575]
[1778661952967,34.23,81145.95,11.6,0.18115,0.00011,19.27751]
[1778661954364,34.23,81145.4,11.6,0.18109,0.00011,19.27344]
[1778661954401,34.23,81142.46,11.6,0.18078,0.00011,19.25204]
[1778661957989,34.23,81139.89,11.6,0.1805,0.0001,19.23306]
[1778661958016,34.23,81139.89,11.6,0.1805,0.0001,19.23306]
[1778661958096,34.23,81139.89,11.6,0.1805,0.0001,19.23306]
[1778661958106,34.23,81139.89,11.6,0.1805,0.0001,19.23306]
[1778661958153,34.23,81139.81,11.6,0.18049,0.0001,19.23238]
[1778661961121,34.23,81133.79,11.6,0.17986,0.0001,19.1885]
[1778661966554,34.23,81133.99,11.6,0.17987,0.0001,19.18954]
[1778661966564,34.23,81133.99,11.6,0.17987,0.0001,19.18954]
[1778661966600,34.23,81133.47,11.6,0.17982,0.0001,19.18569]
[1778661966621,34.23,81133.47,11.6,0.17982,0.0001,19.18569]
[1778661966814,34.23,81133.47,11.6,0.17982,0.0001,19.18569]
[1778661966893,34.23,81138.76,11.6,0.18037,0.0001,19.22403]
[1778661967883,34.23,81138.76,11.6,0.18037,0.0001,19.22403]
[1778661971499,34.23,81146.75,11.6,0.18121,0.00011,19.28181]
[1778661974978,34.23,81153.07,11.6,0.18187,0.00011,19.32727]
[1778661976975,34.23,81150.59,11.6,0.1816,0.00011,19.30905]
[1778661977068,34.23,81150.46,11.6,0.18159,0.00011,19.308]
[1778661977963,34.23,81150.46,11.6,0.18159,0.00011,19.308]
[1778661984014,34.22,81148.84,11.6,0.18141,0.00011,19.29548]
[1778661989049,34.22,81148.31,11.6,0.18134,0.00011,19.29113]
[1778661993579,34.22,81147.99,11.6,0.18128,0.00011,19.28444]
[1778662003148,34.22,81140.67,11.6,0.1805,0.0001,19.23087]
[1778662003668,34.22,81140.67,11.6,0.1805,0.0001,19.23087]
[1778662009189,34.22,81144.48,11.6,0.1809,0.00011,19.25838]
[1778662014633,34.22,81144.84,11.6,0.18093,0.00011,19.26077]
[1778662021493,34.22,81142.32,11.6,0.18066,0.00011,19.2422]
[1778662026547,34.22,81135.68,11.6,0.17997,0.0001,19.19397]
[1778662031688,34.22,81135.42,11.6,0.17994,0.0001,19.19235]
[1778662032653,34.22,81135.42,11.6,0.17994,0.0001,19.19235]
[1778662033511,34.22,81135.54,11.6,0.17996,0.0001,19.19327]
[1778662033609,34.22,81140.82,11.6,0.18051,0.0001,19.23161]
[1778662038228,34.22,81139.66,11.6,0.18039,0.0001,19.22328]
[1778662038401,34.22,81138.93,11.6,0.18032,0.0001,19.21803]
[1778662041753,34.22,81137.62,11.6,0.18018,0.0001,19.20842]
[1778662046794,34.22,81138.02,11.6,0.18022,0.0001,19.21116]
[1778662050273,34.22,81139.2,11.6,0.18034,0.0001,19.2196]
[1778662055525,34.22,81135.86,11.6,0.17996,0.0001,19.19124]
[1778662060420,34.22,81134.91,11.6,0.17986,0.0001,19.18442]
[1778662060560,34.22,81135.96,11.6,0.17997,0.0001,19.19217]
[1778662065595,34.22,81139.24,11.6,0.18032,0.0001,19.21617]
[1778662070418,34.22,81138.85,11.6,0.18028,0.0001,19.21355]
[1778662070630,34.22,81137.48,11.6,0.18014,0.0001,19.20367]
[1778662075665,34.22,81134.43,11.6,0.17982,0.0001,19.18176]
[1778662080700,34.22,81128.4,11.6,0.1792,0.0001,19.1384]
[1778662085717,34.23,81127.89,11.6,0.17915,0.0001,19.13523]
[1778662087221,34.23,81126.22,11.6,0.17898,0.0001,19.12323]
[1778662087283,34.23,81126.22,11.6,0.17898,0.0001,19.12323]
[1778662087352,34.23,81126.22,11.6,0.17898,0.0001,19.12323]
[1778662087605,34.23,81126.22,11.6,0.17898,0.0001,19.12323]
[1778662087706,34.23,81125.75,11.6,0.17893,0.0001,19.11995]
[1778662088758,34.23,81111.73,11.6,0.17747,0.0001,19.01807]
[1778662093792,34.23,81112.29,11.6,0.17753,0.0001,19.02236]
[1778662098827,34.23,81112.29,11.6,0.17754,0.0001,19.02262]
[1778662104869,34.23,81112.0,11.6,0.17751,0.0001,19.02075]
[1778662111576,34.23,81113.07,11.6,0.17762,0.0001,19.02867]
[1778662118283,34.23,81112.04,11.6,0.17749,0.0001,19.01719]
[1778662124006,34.23,81110.82,11.6,0.17737,0.0001,19.00865]
[1778662129037,34.23,81113.78,11.6,0.17768,0.0001,19.03037]
[1778662134711,34.23,81119.21,11.6,0.17824,0.0001,19.0698]
[1778662140982,34.23,81116.99,11.6,0.17801,0.0001,19.0536]
[1778662149177,34.23,81116.65,11.6,0.17797,0.0001,19.05101]
[1778662154212,34.23,81115.86,11.6,0.17789,0.0001,19.04522]
[1778662158167,34.23,81116.96,11.6,0.17801,0.0001,19.05318]
[1778662158402,34.23,81118.9,11.6,0.17821,0.0001,19.06725]
[1778662164415,34.23,81126.63,11.6,0.17902,0.0001,19.1235]
[1778662168807,34.23,81127.03,11.6,0.17906,0.0001,19.12632]
[1778662169730,34.23,81125.59,11.6,0.17891,0.0001,19.11584]
[1778662175360,34.23,81124.08,11.6,0.17871,0.0001,19.10005]
[1778662178824,34.23,81116.79,11.6,0.17795,0.0001,19.04704]
[1778662178925,34.23,81116.79,11.6,0.17795,0.0001,19.04704]
[1778662184436,34.23,81115.87,11.6,0.17785,0.0001,19.04026]
[1778662190469,34.23,81116.05,11.6,0.17787,0.0001,19.04139]
[1778662196513,34.23,81115.64,11.6,0.17782,0.0001,19.03826]
[1778662202515,34.23,81116.01,11.6,0.17786,0.0001,19.04082]
[1778662207591,34.23,81115.51,11.6,0.1778,0.0001,19.03707]
[1778662212625,34.22,81116.32,11.6,0.17789,0.0001,19.04282]
[1778662218737,34.22,81116.11,11.6,0.17786,0.0001,19.04117]
[1778662224709,34.22,81116.07,11.6,0.17786,0.0001,19.04064]
[1778662229744,34.22,81118.75,11.6,0.17813,0.0001,19.05995]
[1778662234779,34.22,81124.81,11.6,0.17873,0.0001,19.09938]
[1778662239814,34.22,81125.53,11.6,0.1788,0.0001,19.10406]
[1778662242762,34.22,81125.56,11.6,0.1788,0.0001,19.10417]
[1778662248877,34.22,81124.85,11.6,0.17871,0.0001,19.09812]
[1778662253912,34.22,81124.73,11.6,0.17869,0.0001,19.09675]
[1778662259397,34.22,81126.12,11.6,0.17883,0.0001,19.10646]
[1778662265996,34.22,81128.21,11.6,0.17903,0.0001,19.12057]
[1778662272038,34.21,81128.13,11.6,0.17901,0.0001,19.11927]
[1778662273825,34.21,81128.13,11.6,0.17901,0.0001,19.11927]
[1778662273867,34.21,81128.42,11.6,0.17904,0.0001,19.12126]
[1778662279047,34.21,81137.0,11.6,0.17994,0.0001,19.18371]
[1778662284258,34.21,81136.52,11.6,0.17989,0.0001,19.1803]
[1778662286018,34.21,81140.68,11.6,0.18033,0.0001,19.2105]
[1778662286342,34.21,81143.57,11.6,0.18063,0.00011,19.23143]
[1778662292852,34.21,81144.28,11.6,0.18071,0.00011,19.23651]
[1778662295413,34.21,81145.84,11.6,0.18084,0.00011,19.24345]
[1778662299440,34.21,81146.87,11.6,0.18094,0.00011,19.25067]
[1778662305173,34.21,81155.23,11.6,0.18182,0.00011,19.31071]
[1778662311240,34.21,81155.12,11.6,0.18179,0.00011,19.30902]
[1778662316887,34.21,81158.87,11.6,0.18218,0.00011,19.33546]
[1778662322231,34.21,81168.05,11.6,0.18313,0.00011,19.4008]
[1778662322262,34.21,81168.05,11.6,0.18313,0.00011,19.4008]
[1778662322370,34.21,81168.05,11.6,0.18313,0.00011,19.4008]
[1778662322820,34.21,81174.6,11.6,0.18382,0.00011,19.44798]
[1778662323434,34.21,81174.6,11.6,0.18382,0.00011,19.44798]
[1778662324343,34.21,81174.4,11.6,0.1838,0.00011,19.44641]
[1778662329703,34.2,81175.22,11.6,0.18388,0.00011,19.45172]
[1778662335480,34.2,81175.65,11.6,0.18391,0.00011,19.45396]
[1778662340515,34.2,81175.6,11.6,0.18389,0.00011,19.45295]
[1778662345550,34.2,81175.79,11.6,0.1839,0.00011,19.45367]
[1778662350871,34.2,81169.91,11.6,0.18327,0.00011,19.41055]
[1778662350955,34.2,81167.29,11.6,0.18299,0.00011,19.39149]
[1778662356257,34.2,81165.77,11.6,0.18278,0.00011,19.37512]
[1778662358838,34.2,81164.64,11.6,0.18266,0.00011,19.36646]
[1778662361862,34.19,81170.0,11.6,0.18321,0.00011,19.40457]
[1778662367139,34.19,81165.38,11.6,0.1827,0.00011,19.36959]
[1778662367706,34.19,81163.75,11.6,0.18253,0.00011,19.35755]
[1778662369593,34.19,81164.19,11.6,0.18257,0.00011,19.36033]
[1778662372549,34.19,81163.92,11.6,0.18252,0.00011,19.35716]
[1778662377777,34.18,81162.69,11.6,0.18235,0.00011,19.34587]
[1778662379997,34.18,81162.55,11.6,0.18233,0.00011,19.34448]
[1778662381367,34.18,81162.32,11.6,0.1823,0.00011,19.34206]
[1778662386615,34.18,81157.1,11.6,0.18172,0.00011,19.30245]
[1778662391875,34.17,81156.06,11.6,0.18158,0.00011,19.29298]
[1778662397050,34.17,81155.39,11.6,0.18149,0.00011,19.28691]
[1778662407987,34.16,81157.21,11.6,0.18163,0.00011,19.29639]
[1778662414029,34.16,81156.1,11.6,0.18145,0.00011,19.28234]
[1778662418389,34.16,81155.6,11.6,0.18138,0.00011,19.27757]
[1778662424099,34.15,81156.39,11.6,0.18144,0.00011,19.28159]
[1778662426615,34.15,81156.4,11.6,0.18144,0.00011,19.28138]
[1778662428862,34.15,81159.87,11.6,0.1818,0.00011,19.30602]
[1778662428938,34.15,81159.87,11.6,0.1818,0.00011,19.30602]
[1778662434578,34.15,81160.76,11.6,0.18186,0.00011,19.31032]
[1778662440211,34.14,81161.78,11.6,0.18193,0.00011,19.3155]
[1778662441532,34.14,81161.78,11.6,0.18193,0.00011,19.3155]
[1778662445759,34.14,81153.61,11.6,0.18105,0.00011,19.25497]
[1778662448604,34.14,81156.39,11.6,0.18133,0.00011,19.27441]
[1778662449703,34.14,81157.24,11.6,0.18142,0.00011,19.28031]
[1778662449863,34.14,81157.24,11.6,0.18142,0.00011,19.28031]
[1778662449894,34.14,81154.0,11.6,0.18107,0.00011,19.25649]
[1778662455316,34.13,81153.85,11.6,0.18102,0.00011,19.25265]
[1778662458617,34.13,81153.94,11.6,0.18101,0.00011,19.25238]
[1778662458685,34.13,81156.39,11.6,0.18126,0.00011,19.26973]
[1778662464379,34.12,81156.71,11.6,0.18126,0.00011,19.26931]
[1778662470061,34.12,81153.78,11.6,0.18092,0.00011,19.24623]
[1778662471094,34.12,81153.7,11.6,0.18091,0.00011,19.24522]
[1778662476463,34.11,81152.77,11.6,0.18074,0.00011,19.23134]
[1778662481498,34.11,81152.5,11.6,0.18068,0.00011,19.22733]
[1778662486533,34.1,81151.91,11.6,0.18058,0.00011,19.22101]
[1778662491568,34.1,81151.86,11.6,0.18055,0.00011,19.21863]
[1778662494784,34.1,81152.72,11.6,0.18063,0.00011,19.2241]
[1778662500631,34.09,81153.16,11.6,0.18063,0.00011,19.22442]
[1778662505668,34.09,81152.47,11.6,0.18053,0.00011,19.21735]
[1778662508689,34.08,81152.05,11.6,0.18046,0.00011,19.21309]
[1778662510703,34.08,81152.09,11.6,0.18046,0.00011,19.21258]
[1778662512338,34.08,81152.15,11.6,0.18046,0.00011,19.21262]
[1778662515782,34.08,81155.14,11.6,0.18075,0.00011,19.23321]
[1778662517550,34.08,81167.87,11.6,0.18209,0.00011,19.32526]
[1778662517580,34.08,81167.87,11.6,0.18209,0.00011,19.32526]
[1778662517614,34.08,81167.87,11.6,0.18209,0.00011,19.32526]
[1778662517676,34.08,81167.87,11.6,0.18209,0.00011,19.32526]
[1778662522787,34.06,81173.33,11.6,0.18251,0.00011,19.3543]
[1778662523929,34.06,81173.33,11.6,0.18251,0.00011,19.3543]
[1778662525477,34.05,81172.84,11.6,0.18242,0.00011,19.34846]
[1778662526534,34.04,81173.41,11.6,0.18239,0.00011,19.34642]
[1778662529282,34.02,81172.08,11.6,0.18212,0.00011,19.32818]
[1778662529310,34.02,81172.08,11.6,0.18212,0.00011,19.32818]
[1778662529837,34.02,81171.75,11.6,0.18205,0.00011,19.32307]
[1778662534872,34.01,81167.02,11.6,0.18146,0.00011,19.28102]
[1778662539907,34.01,81164.46,11.6,0.18118,0.00011,19.26177]
[1778662544943,34.01,81161.66,11.6,0.18089,0.00011,19.24139]
[1778662549977,34.01,81162.11,11.6,0.18093,0.00011,19.24462]
[1778662555012,34.01,81162.65,11.6,0.18099,0.00011,19.24852]
[1778662560048,34.01,81159.06,11.6,0.18061,0.00011,19.22229]
[1778662565101,34.01,81155.36,11.6,0.18022,0.00011,19.19539]
[1778662569946,34.01,81151.79,11.6,0.17985,0.00011,19.16968]
[1778662570118,34.01,81151.86,11.6,0.17986,0.00011,19.17027]
[1778662571414,34.01,81152.12,11.6,0.17988,0.00011,19.17204]
[1778662576070,34.01,81151.92,11.6,0.17986,0.00011,19.17008]
[1778662581195,34.01,81151.06,11.6,0.17975,0.00011,19.16305]
[1778662585977,34.0,81152.82,11.6,0.17993,0.00011,19.17542]
[1778662591681,34.0,81153.03,11.6,0.17995,0.00011,19.17646]
[1778662597307,34.0,81153.01,11.6,0.1799,0.00011,19.17122]
[1778662602343,34.0,81152.8,11.6,0.17987,0.00011,19.16919]
[1778662607556,34.0,81152.23,11.6,0.17981,0.00011,19.16486]
[1778662609966,34.0,81152.87,11.6,0.17988,0.00011,19.16946]
[1778662610978,34.0,81152.87,11.6,0.17987,0.00011,19.16935]
[1778662617449,34.0,81153.36,11.6,0.17992,0.00011,19.17253]
[1778662622484,34.0,81152.75,11.6,0.17985,0.00011,19.16791]
[1778662629821,34.0,81152.54,11.6,0.17983,0.00011,19.16623]
[1778662634937,34.0,81151.9,11.6,0.17976,0.00011,19.16127]
[1778662640610,34.0,81152.21,11.6,0.17979,0.00011,19.16321]
[1778662645645,34.0,81151.99,11.6,0.17976,0.00011,19.16133]
[1778662651687,34.0,81150.51,11.6,0.17956,0.00011,19.14569]
[1778662657729,33.99,81150.54,11.6,0.17956,0.00011,19.1454]
[1778662662764,33.99,81150.19,11.6,0.17952,0.00011,19.14242]
[1778662665425,33.99,81150.93,11.6,0.17959,0.00011,19.14767]
[1778662665525,33.99,81150.93,11.6,0.17959,0.00011,19.14767]
[1778662665538,33.99,81150.93,11.6,0.17959,0.00011,19.14767]
[1778662665615,33.99,81150.93,11.6,0.17959,0.00011,19.14767]
[1778662665630,33.99,81150.93,11.6,0.17959,0.00011,19.14767]
[1778662665653,33.99,81150.93,11.6,0.17959,0.00011,19.14767]
[1778662665718,33.99,81150.93,11.6,0.17959,0.00011,19.14767]
[1778662665940,33.99,81150.93,11.6,0.17959,0.00011,19.14767]
[1778662665997,33.99,81150.93,11.6,0.17959,0.00011,19.14767]
[1778662666041,33.99,81150.93,11.6,0.17959,0.00011,19.14758]
[1778662666391,33.99,81150.93,11.6,0.17959,0.00011,19.14758]
[1778662666397,33.99,81150.93,11.6,0.17959,0.00011,19.14758]
[1778662666941,33.99,81150.93,11.6,0.17959,0.00011,19.14758]
[1778662667001,33.99,81150.93,11.6,0.17959,0.00011,19.14758]
[1778662667150,34.0,81150.82,11.6,0.17963,0.00011,19.15024]
[1778662672186,34.04,81151.26,11.6,0.17998,0.00011,19.17356]
[1778662677225,34.09,81150.94,11.6,0.18028,0.00011,19.19401]
[1778662678363,34.11,81151.59,11.6,0.18048,0.00011,19.20733]
[1778662678391,34.11,81151.59,11.6,0.18048,0.00011,19.20733]
[1778662679356,34.11,81152.25,11.6,0.18061,0.00011,19.21625]
[1778662679558,34.11,81152.25,11.6,0.18061,0.00011,19.21625]
[1778662679561,34.11,81152.25,11.6,0.18061,0.00011,19.21625]
[1778662679590,34.11,81152.25,11.6,0.18061,0.00011,19.21625]
[1778662679620,34.11,81152.25,11.6,0.18061,0.00011,19.21625]
[1778662679658,34.11,81152.25,11.6,0.18061,0.00011,19.21625]
[1778662680201,34.13,81152.13,11.6,0.18069,0.00011,19.2213]
[1778662685513,34.15,81159.23,11.6,0.18164,0.00011,19.28656]
[1778662689801,34.16,81159.21,11.6,0.18169,0.00011,19.28981]
[1778662695040,34.16,81159.12,11.6,0.18171,0.00011,19.29083]
[1778662701032,34.17,81159.59,11.6,0.18179,0.00011,19.29618]
[1778662706645,34.17,81158.6,11.6,0.18169,0.00011,19.2898]
[1778662711764,34.17,81158.59,11.6,0.18172,0.00011,19.29137]
[1778662718153,34.18,81160.16,11.6,0.18189,0.00011,19.30074]
[1778662725949,34.18,81160.02,11.6,0.18188,0.00011,19.30048]
[1778662731244,34.19,81160.31,11.6,0.18195,0.00011,19.30509]
[1778662736279,34.19,81159.68,11.6,0.1819,0.00011,19.30173]
[1778662741314,34.19,81157.85,11.6,0.18173,0.00011,19.2897]
[1778662746349,34.19,81154.9,11.6,0.18144,0.00011,19.26966]
[1778662747474,34.19,81154.52,11.6,0.1814,0.00011,19.26719]
[1778662747612,34.19,81154.52,11.6,0.1814,0.00011,19.26719]
[1778662747652,34.19,81154.52,11.6,0.1814,0.00011,19.26719]
[1778662748363,34.19,81154.6,11.6,0.18142,0.00011,19.26806]
[1778662750913,34.2,81155.56,11.6,0.18152,0.00011,19.27557]
[1778662750922,34.2,81155.56,11.6,0.18152,0.00011,19.27557]
[1778662751384,34.2,81161.9,11.6,0.1822,0.00011,19.32181]
[1778662756419,34.2,81168.4,11.6,0.1829,0.00011,19.36982]
[1778662756626,34.2,81168.4,11.6,0.1829,0.00011,19.36982]
[1778662757426,34.2,81168.52,11.6,0.18292,0.00011,19.37083]
[1778662758687,34.2,81168.54,11.6,0.18292,0.00011,19.37131]
[1778662758910,34.2,81168.54,11.6,0.18293,0.00011,19.37164]
[1778662760611,34.2,81168.75,11.6,0.18295,0.00011,19.37317]
[1778662760641,34.2,81169.62,11.6,0.18305,0.00011,19.37974]
[1778662763599,34.2,81170.25,11.6,0.18312,0.00011,19.38494]
[1778662763672,34.2,81170.25,11.6,0.18312,0.00011,19.38494]
[1778662768656,34.2,81169.33,11.6,0.18305,0.00011,19.37981]
[1778662774036,34.21,81169.35,11.6,0.18305,0.00011,19.37732]
[1778662774421,34.21,81169.35,11.6,0.18305,0.00011,19.37732]
[1778662774791,34.21,81169.45,11.6,0.18306,0.00011,19.37836]
[1778662774869,34.21,81169.67,11.6,0.18309,0.00011,19.38026]
[1778662781317,34.21,81168.92,11.6,0.18302,0.00011,19.3754]
[1778662787087,34.21,81168.95,11.6,0.18303,0.00011,19.37636]
[1778662792256,34.21,81168.84,11.6,0.18303,0.00011,19.37619]
[1778662792842,34.21,81169.05,11.6,0.18305,0.00011,19.37783]
[1778662792952,34.21,81169.28,11.6,0.18308,0.00011,19.37963]
[1778662798714,34.23,81169.54,11.6,0.18322,0.00011,19.38878]
[1778662801016,34.23,81169.2,11.6,0.18319,0.00011,19.38662]
[1778662803550,34.23,81175.35,11.6,0.18385,0.00011,19.43201]
[1778662803554,34.23,81175.35,11.6,0.18385,0.00011,19.43201]
[1778662810174,34.24,81171.92,11.6,0.18351,0.00011,19.4089]
[1778662810899,34.24,81172.05,11.6,0.18353,0.00011,19.41012]
[1778662816033,34.24,81171.69,11.6,0.18352,0.00011,19.40893]
[1778662816061,34.24,81171.69,11.6,0.18352,0.00011,19.40893]
[1778662817067,34.24,81171.9,11.6,0.18354,0.00011,19.41073]
[1778662817141,34.24,81171.9,11.6,0.18354,0.00011,19.41073]
[1778662817242,34.24,81189.48,11.6,0.18542,0.00011,19.53814]
[1778662822881,34.24,81189.51,11.6,0.18543,0.00011,19.53886]
[1778662827924,34.24,81190.55,11.6,0.18555,0.00011,19.54694]
[1778662832516,34.24,81191.43,11.6,0.18562,0.00011,19.54945]
[1778662837995,34.24,81190.13,11.6,0.18549,0.00011,19.54081]
[1778662843030,34.25,81190.8,11.6,0.18557,0.00011,19.54636]
[1778662849073,34.25,81189.54,11.6,0.18545,0.00011,19.5381]
[1778662854108,34.25,81189.42,11.6,0.18545,0.00011,19.53795]
[1778662855567,34.25,81189.69,11.6,0.18548,0.00011,19.54004]
[1778662857679,34.25,81175.92,11.6,0.18402,0.00011,19.44083]
[1778662862239,34.25,81176.14,11.6,0.18405,0.00011,19.44307]
[1778662867583,34.25,81174.07,11.6,0.18386,0.00011,19.42968]
[1778662867584,34.25,81174.07,11.6,0.18386,0.00011,19.42968]
[1778662873245,34.26,81175.54,11.6,0.18403,0.00011,19.44169]
[1778662878281,34.26,81175.46,11.6,0.18404,0.00011,19.44222]
[1778662882630,34.26,81173.68,11.6,0.18387,0.00011,19.43026]
[1778662882749,34.26,81173.68,11.6,0.18387,0.00011,19.43026]
[1778662882810,34.26,81173.68,11.6,0.18387,0.00011,19.43026]
[1778662882811,34.26,81173.68,11.6,0.18387,0.00011,19.43026]
[1778662882939,34.26,81173.68,11.6,0.18387,0.00011,19.43026]
[1778662882975,34.26,81173.68,11.6,0.18387,0.00011,19.43026]
[1778662883110,34.26,81173.68,11.6,0.18387,0.00011,19.43026]
[1778662883315,34.26,81162.63,11.6,0.1827,0.00011,19.35059]
[1778662883636,34.26,81162.63,11.6,0.1827,0.00011,19.35059]
[1778662884027,34.26,81162.63,11.6,0.1827,0.00011,19.35059]
[1778662884334,34.26,81162.63,11.6,0.1827,0.00011,19.35059]
[1778662884892,34.26,81158.17,11.6,0.18223,0.00011,19.31826]
[1778662886190,34.26,81157.35,11.6,0.18214,0.00011,19.31232]
[1778662886280,34.26,81157.35,11.6,0.18214,0.00011,19.31232]
[1778662892378,34.26,81152.21,11.6,0.18157,0.00011,19.27122]
[1778662898421,34.26,81151.07,11.6,0.18146,0.00011,19.26331]
[1778662903455,34.26,81149.29,11.6,0.18128,0.00011,19.25083]
[1778662908490,34.27,81157.59,11.6,0.18216,0.00011,19.31152]
[1778662913525,34.27,81158.23,11.6,0.18224,0.00011,19.31703]
[1778662914952,34.27,81157.56,11.6,0.18217,0.00011,19.31236]
[1778662915033,34.27,81157.56,11.6,0.18217,0.00011,19.31236]
[1778662915191,34.27,81157.56,11.6,0.18217,0.00011,19.31236]
[1778662915375,34.27,81157.56,11.6,0.18217,0.00011,19.31236]
[1778662915539,34.27,81168.19,11.6,0.1833,0.00011,19.38943]
[1778662916853,34.27,81171.08,11.6,0.18361,0.00011,19.41052]
[1778662917109,34.27,81171.08,11.6,0.18361,0.00011,19.41052]
[1778662917152,34.27,81171.08,11.6,0.18361,0.00011,19.41052]
[1778662917871,34.27,81170.04,11.6,0.1835,0.00011,19.40309]
[1778662919277,34.27,81168.4,11.6,0.18333,0.00011,19.3913]
[1778662924602,34.27,81173.2,11.6,0.18385,0.00011,19.42652]
[1778662925793,34.27,81173.2,11.6,0.18385,0.00011,19.42652]
[1778662925925,34.27,81173.2,11.6,0.18385,0.00011,19.42652]
[1778662926002,34.27,81173.7,11.6,0.1839,0.00011,19.43024]
[1778662930943,34.27,81185.01,11.6,0.18512,0.00011,19.51285]
[1778662937212,34.27,81189.87,11.6,0.18564,0.00011,19.54832]
[1778662937219,34.27,81189.87,11.6,0.18564,0.00011,19.54832]
[1778662937269,34.27,81189.87,11.6,0.18564,0.00011,19.54832]
[1778662937272,34.27,81189.87,11.6,0.18564,0.00011,19.54832]
[1778662938417,34.27,81191.23,11.6,0.18579,0.00011,19.55838]
[1778662938515,34.27,81197.5,11.6,0.18647,0.00011,19.60378]
[1778662939287,34.27,81197.5,11.6,0.18647,0.00011,19.60378]
[1778662939818,34.27,81200.58,11.6,0.1868,0.00011,19.62626]
[1778662941149,34.27,81200.62,11.6,0.18681,0.00011,19.62672]
[1778662941160,34.27,81200.62,11.6,0.18681,0.00011,19.62672]
[1778662942154,34.28,81200.97,11.6,0.18685,0.00011,19.62942]
[1778662942302,34.28,81200.97,11.6,0.18685,0.00011,19.62942]
[1778662942374,34.28,81200.97,11.6,0.18685,0.00011,19.62942]
[1778662942403,34.28,81210.1,11.6,0.18783,0.00011,19.69541]
[1778662944906,34.28,81217.82,11.6,0.18867,0.00011,19.75153]
[1778662945007,34.28,81217.82,11.6,0.18867,0.00011,19.75153]
[1778662945384,34.28,81217.82,11.6,0.18867,0.00011,19.75153]
[1778662945385,34.28,81217.82,11.6,0.18867,0.00011,19.75153]
[1778662945625,34.28,81217.82,11.6,0.18867,0.00011,19.75153]
[1778662945687,34.28,81218.31,11.6,0.18872,0.00011,19.75527]
[1778662945799,34.28,81218.31,11.6,0.18872,0.00011,19.75527]
[1778662945900,34.28,81215.14,11.6,0.18839,0.00011,19.73264]
[1778662946882,34.28,81215.14,11.6,0.18839,0.00011,19.73264]
[1778662946931,34.28,81215.14,11.6,0.18839,0.00011,19.73264]
[1778662949535,34.28,81209.76,11.6,0.18781,0.00011,19.69407]
[1778662951249,34.28,81208.52,11.6,0.18768,0.00011,19.6854]
[1778662952074,34.28,81209.88,11.6,0.1878,0.00011,19.69115]
[1778662953277,34.28,81210.33,11.6,0.18785,0.00011,19.69452]
[1778662953356,34.28,81210.33,11.6,0.18785,0.00011,19.69452]
[1778662953950,34.28,81213.72,11.6,0.18822,0.00011,19.71907]
[1778662954824,34.28,81214.28,11.6,0.18828,0.00011,19.7232]
[1778662954997,34.28,81214.28,11.6,0.18828,0.00011,19.7232]
[1778662958597,34.28,81214.32,11.6,0.18829,0.00011,19.72366]
[1778662958841,34.28,81215.69,11.6,0.18844,0.00011,19.73378]
[1778662959693,34.28,81215.69,11.6,0.18844,0.00011,19.73378]
[1778662960413,34.28,81215.69,11.6,0.18844,0.00011,19.73378]
[1778662960625,34.28,81215.69,11.6,0.18844,0.00011,19.73378]
[1778662961541,34.28,81219.18,11.6,0.18882,0.00011,19.75915]
[1778662961559,34.28,81219.18,11.6,0.18882,0.00011,19.75915]
[1778662961708,34.28,81219.63,11.6,0.18887,0.00011,19.76258]
[1778662963707,34.28,81230.22,11.6,0.19002,0.00011,19.83914]
[1778662973648,34.28,81230.65,11.6,0.19008,0.00011,19.84298]
[1778662973651,34.28,81230.65,11.6,0.19008,0.00011,19.84298]
[1778662976700,34.28,81233.16,11.6,0.19036,0.00011,19.86147]
[1778662976854,34.28,81233.16,11.6,0.19036,0.00011,19.86147]
[1778662976931,34.28,81233.16,11.6,0.19036,0.00011,19.86147]
[1778662979068,34.29,81226.69,11.6,0.18966,0.00011,19.81512]
[1778662979225,34.29,81226.69,11.6,0.18966,0.00011,19.81512]
[1778662979252,34.29,81226.22,11.6,0.18961,0.00011,19.81187]
[1778662981093,34.29,81225.84,11.6,0.18957,0.00011,19.80946]
[1778662987350,34.29,81235.97,11.6,0.1907,0.00011,19.88393]
[1778662993079,34.29,81234.1,11.6,0.19052,0.00011,19.87207]
[1778662993682,34.29,81234.1,11.6,0.19052,0.00011,19.87207]
[1778662993693,34.29,81234.1,11.6,0.19052,0.00011,19.87207]
[1778662994663,34.29,81234.1,11.6,0.19052,0.00011,19.87207]
[1778662995400,34.29,81231.45,11.6,0.19024,0.00011,19.85354]
[1778663001135,34.3,81230.91,11.6,0.1902,0.00011,19.85074]
[1778663003002,34.3,81230.84,11.6,0.19019,0.00011,19.85043]
[1778663003149,34.3,81231.99,11.6,0.19032,0.00011,19.85888]
[1778663008184,34.3,81231.71,11.6,0.19031,0.00011,19.85824]
[1778663013637,34.3,81240.84,11.6,0.19129,0.00011,19.92088]
[1778663013643,34.3,81240.84,11.6,0.19129,0.00011,19.92088]
[1778663013785,34.3,81241.36,11.6,0.19135,0.00011,19.92489]
[1778663014226,34.3,81243.25,11.6,0.19156,0.00011,19.93873]
[1778663016713,34.31,81243.72,11.6,0.19162,0.00011,19.94274]
[1778663017631,34.31,81243.72,11.6,0.19162,0.00011,19.94274]
[1778663022786,34.31,81246.02,11.6,0.1919,0.00011,19.96108]
[1778663025381,34.31,81249.98,11.6,0.19234,0.00011,19.99005]
[1778663031681,34.31,81254.51,11.6,0.19286,0.00011,20.024]
[1778663032928,34.32,81255.03,11.6,0.19292,0.00011,20.02819]
[1778663036108,34.32,81255.85,11.6,0.19302,0.00011,20.03474]
[1778663036117,34.32,81255.85,11.6,0.19302,0.00011,20.03474]
[1778663036275,34.32,81255.85,11.6,0.19302,0.00011,20.03474]
[1778663040563,34.32,81260.65,11.6,0.19356,0.00011,20.06993]
[1778663041430,34.32,81265.5,11.6,0.19409,0.00011,20.10484]
[1778663041519,34.32,81265.5,11.6,0.19409,0.00011,20.10484]
[1778663042647,34.32,81264.12,11.6,0.19395,0.00011,20.09511]
[1778663047252,34.32,81261.24,11.6,0.19364,0.00011,20.07521]
[1778663050829,34.32,81250.74,11.6,0.19251,0.00011,20.00073]
[1778663051891,34.32,81247.88,11.6,0.1922,0.00011,19.98049]
[1778663051903,34.32,81247.88,11.6,0.1922,0.00011,19.98049]
[1778663051908,34.32,81247.88,11.6,0.1922,0.00011,19.98049]
[1778663053749,34.32,81244.36,11.6,0.19182,0.00011,19.95569]
[1778663059542,34.33,81244.35,11.6,0.19184,0.00011,19.95659]
[1778663064577,34.33,81247.11,11.6,0.19215,0.00011,19.97709]
[1778663064852,34.33,81247.11,11.6,0.19215,0.00011,19.97709]
[1778663064912,34.33,81247.11,11.6,0.19215,0.00011,19.97709]
[1778663065014,34.33,81247.11,11.6,0.19215,0.00011,19.97709]
[1778663065093,34.33,81247.11,11.6,0.19215,0.00011,19.97709]
[1778663065245,34.33,81247.11,11.6,0.19215,0.00011,19.97709]
[1778663065793,34.33,81256.34,11.6,0.19316,0.00011,20.04339]
[1778663065796,34.33,81256.34,11.6,0.19316,0.00011,20.04339]
[1778663065950,34.33,81256.34,11.6,0.19316,0.00011,20.04339]
[1778663071626,34.33,81264.56,11.6,0.19404,0.00011,20.09905]
[1778663076661,34.33,81273.62,11.6,0.19505,0.00011,20.16442]
[1778663081743,34.33,81275.41,11.6,0.19525,0.00011,20.17748]
[1778663084827,34.33,81274.5,11.6,0.19515,0.00011,20.1711]
[1778663085724,34.33,81274.28,11.6,0.19513,0.00011,20.16957]
[1778663086908,34.33,81273.84,11.6,0.19508,0.00011,20.16666]
[1778663092773,34.34,81273.99,11.6,0.19512,0.00011,20.16912]
[1778663094232,34.34,81274.3,11.6,0.19516,0.00011,20.17156]
[1778663094274,34.34,81274.3,11.6,0.19516,0.00011,20.17156]
[1778663094275,34.34,81274.3,11.6,0.19516,0.00011,20.17156]
[1778663094295,34.34,81274.3,11.6,0.19516,0.00011,20.17156]
[1778663094400,34.34,81274.3,11.6,0.19516,0.00011,20.17156]
[1778663094469,34.34,81274.3,11.6,0.19516,0.00011,20.17156]
[1778663094537,34.34,81274.3,11.6,0.19516,0.00011,20.17156]
[1778663094772,34.34,81274.3,11.6,0.19516,0.00011,20.17156]
[1778663094816,34.34,81274.3,11.6,0.19516,0.00011,20.1718]
[1778663095076,34.34,81274.3,11.6,0.19516,0.00011,20.1718]
[1778663095630,34.34,81274.3,11.6,0.19516,0.00011,20.1718]
[1778663095714,34.34,81284.97,11.6,0.19634,0.00011,20.24826]
[1778663095843,34.34,81284.97,11.6,0.19634,0.00011,20.24826]
[1778663102074,34.34,81287.32,11.6,0.19663,0.00011,20.26672]
[1778663104925,34.34,81283.86,11.6,0.19625,0.00011,20.24247]
[1778663108686,34.34,81282.74,11.6,0.19614,0.00011,20.23499]
[1778663108792,34.34,81282.74,11.6,0.19614,0.00011,20.23499]
[1778663111509,34.34,81283.81,11.6,0.19626,0.00011,20.2431]
[1778663112444,34.34,81280.61,11.6,0.19591,0.00011,20.2204]
[1778663112580,34.35,81272.11,11.6,0.19498,0.00011,20.15985]
[1778663118101,34.35,81273.41,11.6,0.19516,0.00011,20.17129]
[1778663123996,34.36,81269.7,11.6,0.1948,0.00011,20.14783]
[1778663124966,34.36,81269.7,11.6,0.1948,0.00011,20.14783]
[1778663128986,34.36,81262.3,11.6,0.19402,0.00011,20.0967]
[1778663134135,34.37,81264.1,11.6,0.19422,0.00011,20.1079]
[1778663136837,34.37,81272.64,11.6,0.19518,0.00011,20.17033]
[1778663140440,34.37,81274.8,11.6,0.19544,0.00011,20.18697]
[1778663141832,34.37,81276.18,11.6,0.1956,0.00011,20.19722]
[1778663146857,34.38,81278.43,11.6,0.19588,0.00011,20.21547]
[1778663156225,34.39,81277.52,11.6,0.19584,0.00011,20.21252]
[1778663161260,34.39,81272.51,11.6,0.19531,0.00011,20.17857]
[1778663166296,34.39,81274.44,11.6,0.19556,0.00011,20.19421]
[1778663167302,34.39,81274.44,11.6,0.19556,0.00011,20.19421]
[1778663168612,34.39,81272.07,11.6,0.1953,0.00011,20.17767]
[1778663172292,34.4,81271.73,11.6,0.19529,0.00011,20.1768]
[1778663172410,34.4,81271.73,11.6,0.19529,0.00011,20.1768]
[1778663174277,34.4,81282.68,11.6,0.1965,0.00011,20.25563]
[1778663180675,34.4,81284.04,11.6,0.19668,0.00011,20.26704]
[1778663187158,34.41,81281.64,11.6,0.19645,0.00011,20.25193]
[1778663193501,34.41,81281.66,11.6,0.19646,0.00011,20.24993]
[1778663194875,34.41,81281.66,11.6,0.19646,0.00011,20.24993]
[1778663195261,34.41,81282.65,11.6,0.19657,0.00011,20.25728]
[1778663200553,34.42,81283.12,11.6,0.19665,0.00011,20.26224]
[1778663204854,34.42,81283.52,11.6,0.1967,0.00011,20.2659]
[1778663207895,34.42,81283.15,11.6,0.19668,0.00011,20.26405]
[1778663213647,34.42,81285.19,11.6,0.19693,0.00011,20.28038]
[1778663219688,34.43,81285.58,11.6,0.19703,0.00011,20.28682]
[1778663224795,34.45,81284.83,11.6,0.19703,0.00011,20.28686]
[1778663230766,34.47,81284.78,11.6,0.19718,0.00011,20.29616]
[1778663235801,34.47,81283.98,11.6,0.19711,0.00011,20.29156]
[1778663240022,34.47,81283.67,11.6,0.19709,0.00011,20.29027]
[1778663240499,34.47,81283.67,11.6,0.19709,0.00011,20.29027]
[1778663246397,34.47,81282.84,11.6,0.19702,0.00011,20.28572]
[1778663246417,34.47,81282.84,11.6,0.19702,0.00011,20.28572]
[1778663246758,34.47,81282.84,11.6,0.19702,0.00011,20.28572]
[1778663249953,34.48,81283.72,11.6,0.19713,0.00011,20.29267]
[1778663250303,34.48,81283.78,11.6,0.19714,0.00011,20.29332]
[1778663252709,34.48,81283.38,11.6,0.19708,0.00011,20.28673]
[1778663252920,34.48,81284.54,11.6,0.19721,0.00011,20.29519]
[1778663253983,34.48,81285.33,11.6,0.1973,0.00011,20.3012]
[1778663254293,34.48,81285.33,11.6,0.1973,0.00011,20.3012]
[1778663254346,34.48,81285.33,11.6,0.1973,0.00011,20.3012]
[1778663255131,34.48,81285.36,11.6,0.19731,0.00011,20.3018]
[1778663256050,34.48,81285.41,11.6,0.19732,0.00011,20.30253]
[1778663258955,34.48,81285.58,11.6,0.19735,0.00011,20.3041]
[1778663258956,34.48,81285.58,11.6,0.19735,0.00011,20.3041]
[1778663259799,34.48,81285.58,11.6,0.19735,0.00011,20.3041]
[1778663264804,34.49,81285.47,11.6,0.19737,0.00011,20.30547]
[1778663265815,34.49,81285.46,11.6,0.19738,0.00011,20.3061]
[1778663266814,34.49,81284.6,11.6,0.19729,0.00011,20.30033]
[1778663269284,34.49,81284.84,11.6,0.19733,0.00011,20.30308]
[1778663274547,34.5,81283.63,11.6,0.19723,0.00011,20.29623]
[1778663280110,34.5,81285.01,11.6,0.19742,0.00011,20.30848]
[1778663285752,34.5,81284.44,11.6,0.19738,0.00011,20.3058]
[1778663291187,34.51,81283.29,11.6,0.19729,0.00011,20.30004]
[1778663296589,34.51,81283.75,11.6,0.19736,0.00011,20.30471]
[1778663302264,34.52,81282.88,11.6,0.19731,0.00011,20.30098]
[1778663307300,34.52,81282.96,11.6,0.19734,0.00011,20.3033]
[1778663313342,34.53,81282.97,11.6,0.19735,0.00011,20.30128]
[1778663317815,34.53,81282.46,11.6,0.19731,0.00011,20.2987]
[1778663317834,34.53,81282.46,11.6,0.19731,0.00011,20.2987]
[1778663317926,34.53,81282.27,11.6,0.1973,0.00011,20.29771]
[1778663318402,34.53,81282.27,11.6,0.1973,0.00011,20.29771]
[1778663318544,34.53,81282.27,11.6,0.1973,0.00011,20.29771]
[1778663320309,34.53,81269.29,11.6,0.19588,0.00011,20.20599]
[1778663320499,34.53,81269.29,11.6,0.19588,0.00011,20.20599]
[1778663320925,34.53,81269.29,11.6,0.19588,0.00011,20.20599]
[1778663326801,34.55,81265.76,11.6,0.19561,0.00011,20.18833]
[1778663332475,34.55,81265.0,11.6,0.19556,0.00011,20.18514]
[1778663335629,34.55,81277.44,11.6,0.19694,0.00011,20.27436]
[1778663340694,34.56,81273.44,11.6,0.19652,0.00011,20.24692]
[1778663346574,34.57,81266.11,11.6,0.19578,0.00011,20.19929]
[1778663347459,34.57,81266.11,11.6,0.19578,0.00011,20.19929]
[1778663347526,34.57,81266.11,11.6,0.19578,0.00011,20.19929]
[1778663347863,34.57,81266.11,11.6,0.19578,0.00011,20.19929]
[1778663348790,34.57,81265.42,11.6,0.19571,0.00011,20.19471]
[1778663350802,34.57,81260.47,11.6,0.19518,0.00011,20.16023]
[1778663352752,34.57,81260.69,11.6,0.19522,0.00011,20.16252]
[1778663354444,34.57,81257.02,11.6,0.19483,0.00011,20.13717]
[1778663354568,34.57,81257.02,11.6,0.19483,0.00011,20.13717]
[1778663358175,34.59,81256.99,11.6,0.19496,0.00011,20.1452]
[1778663358942,34.59,81256.99,11.6,0.19496,0.00011,20.1452]
[1778663358992,34.6,81254.94,11.6,0.19479,0.00011,20.13424]
[1778663359835,34.6,81254.94,11.6,0.19479,0.00011,20.13424]
[1778663360084,34.61,81254.77,11.6,0.19486,0.00011,20.13846]
[1778663362569,34.62,81254.79,11.6,0.19495,0.00011,20.14392]
[1778663363043,34.62,81254.79,11.6,0.19495,0.00011,20.14392]
[1778663364281,34.65,81245.81,11.6,0.19414,0.00011,20.091]
[1778663364339,34.65,81245.81,11.6,0.19414,0.00011,20.091]
[1778663365371,34.66,81244.93,11.6,0.19414,0.00011,20.0905]
[1778663366216,34.66,81244.58,11.6,0.19411,0.00011,20.08859]
[1778663370461,34.68,81243.4,11.6,0.1941,0.00011,20.08765]
[1778663371329,34.68,81243.59,11.6,0.19413,0.00011,20.08957]
[1778663371628,34.68,81243.59,11.6,0.19413,0.00011,20.08957]
[1778663371749,34.68,81246.58,11.6,0.19443,0.00011,20.10715]
[1778663372694,34.68,81246.58,11.6,0.19443,0.00011,20.10715]
[1778663374590,34.68,81250.12,11.6,0.19483,0.00011,20.13341]
[1778663375051,34.68,81250.12,11.6,0.19484,0.00011,20.13399]
[1778663375199,34.68,81250.12,11.6,0.19484,0.00011,20.13399]
[1778663379379,34.74,81251.97,11.6,0.19546,0.00011,20.17282]
[1778663382005,34.78,81251.84,11.6,0.19569,0.00011,20.18746]
[1778663382753,34.79,81250.87,11.6,0.1957,0.00011,20.18816]
[1778663383430,34.81,81250.29,11.6,0.19576,0.00011,20.19154]
[1778663384166,34.83,81250.35,11.6,0.19588,0.00011,20.19934]
[1778663385446,34.84,81250.38,11.6,0.196,0.00011,20.20677]
[1778663389007,34.88,81250.61,11.6,0.1963,0.00011,20.22536]
[1778663391080,34.89,81250.25,11.6,0.19628,0.00011,20.22392]
[1778663394218,34.89,81252.12,11.6,0.19653,0.00011,20.23979]
[1778663394791,34.89,81252.12,11.6,0.19653,0.00011,20.23979]
[1778663398604,34.9,81251.11,11.6,0.19646,0.00011,20.23537]
[1778663398605,34.9,81251.11,11.6,0.19646,0.00011,20.23537]
[1778663398973,34.9,81251.11,11.6,0.19646,0.00011,20.23537]
[1778663399294,34.9,81252.82,11.6,0.19665,0.00011,20.24806]
[1778663399631,34.9,81252.82,11.6,0.19665,0.00011,20.24806]
[1778663403383,34.9,81255.66,11.6,0.197,0.00011,20.27057]
[1778663407426,34.91,81255.36,11.6,0.19701,0.00011,20.27095]
[1778663407525,34.91,81255.36,11.6,0.19701,0.00011,20.27095]
[1778663409582,34.91,81256.37,11.6,0.19714,0.00011,20.27927]
[1778663410974,34.91,81256.33,11.6,0.19715,0.00011,20.27959]
[1778663411147,34.92,81256.68,11.6,0.19719,0.00011,20.28264]
[1778663413120,34.92,81256.54,11.6,0.19719,0.00011,20.28226]
[1778663413244,34.92,81255.76,11.6,0.19711,0.00011,20.27738]
[1778663415248,34.92,81256.46,11.6,0.19721,0.00011,20.28349]
[1778663421046,34.93,81256.54,11.6,0.19727,0.00011,20.287]
[1778663423843,34.93,81252.67,11.6,0.19687,0.00011,20.26162]
[1778663424884,34.93,81252.77,11.6,0.19689,0.00011,20.26295]
[1778663431139,34.94,81249.05,11.6,0.19654,0.00011,20.23997]
[1778663431146,34.94,81249.42,11.6,0.19659,0.00011,20.24322]
[1778663433665,34.95,81244.32,11.6,0.19603,0.00011,20.20453]
[1778663433711,34.95,81243.46,11.6,0.19596,0.00011,20.19985]
[1778663438397,34.96,81246.29,11.6,0.19637,0.00011,20.22651]
[1778663439189,34.97,81246.73,11.6,0.19643,0.00011,20.23009]
[1778663443599,34.97,81254.25,11.6,0.19727,0.00011,20.28452]
[1778663443754,34.97,81254.25,11.6,0.19727,0.00011,20.28452]
[1778663443973,34.97,81252.85,11.6,0.19713,0.00011,20.27511]
[1778663449234,34.99,81253.76,11.6,0.19735,0.00011,20.28941]
[1778663454330,35.0,81253.9,11.6,0.19742,0.00011,20.2937]
[1778663457512,35.0,81253.65,11.6,0.19741,0.00011,20.29304]
[1778663459161,35.0,81252.32,11.6,0.19728,0.00011,20.28427]
[1778663459183,35.0,81249.79,11.6,0.19701,0.00011,20.26711]
[1778663459198,35.0,81249.79,11.6,0.19701,0.00011,20.26711]
[1778663459299,35.0,81249.79,11.6,0.19701,0.00011,20.26711]
[1778663464302,35.03,81245.5,11.6,0.19676,0.00011,20.25058]
[1778663469286,35.04,81248.39,11.6,0.19712,0.00011,20.27364]
[1778663469605,35.04,81248.39,11.6,0.19712,0.00011,20.27364]
[1778663475477,35.07,81248.66,11.6,0.19737,0.00011,20.28898]
[1778663480512,35.09,81247.47,11.6,0.19736,0.00011,20.28796]
[1778663485547,35.09,81247.93,11.6,0.19745,0.00011,20.29369]
[1778663490582,35.12,81246.79,11.6,0.19751,0.00011,20.29723]
[1778663495621,35.12,81247.54,11.6,0.1976,0.00011,20.30073]
[1778663501661,35.13,81248.99,11.6,0.1978,0.00011,20.31366]
[1778663507703,35.14,81249.08,11.6,0.19786,0.00011,20.31704]
[1778663513052,35.14,81246.52,11.6,0.19761,0.00011,20.30103]
[1778663513113,35.14,81246.64,11.6,0.19763,0.00011,20.30234]
[1778663519787,35.15,81245.11,11.6,0.19751,0.00011,20.29482]
[1778663524823,35.15,81245.26,11.6,0.19757,0.00011,20.29809]
[1778663529858,35.16,81244.49,11.6,0.19752,0.00011,20.29495]
[1778663534893,35.16,81244.56,11.6,0.19756,0.00011,20.29765]
[1778663540258,35.17,81237.66,11.6,0.19685,0.00011,20.25139]
[1778663545905,35.18,81236.01,11.6,0.19672,0.00011,20.24289]
[1778663551646,35.18,81232.51,11.6,0.19636,0.00011,20.21738]
[1778663560072,35.19,81236.26,11.6,0.19684,0.00011,20.24802]
[1778663565104,35.2,81235.09,11.6,0.19674,0.00011,20.24183]
[1778663570142,35.2,81232.98,11.6,0.19655,0.00011,20.22952]
[1778663575177,35.21,81234.5,11.6,0.19674,0.00011,20.24192]
[1778663580212,35.21,81232.95,11.6,0.19661,0.00011,20.23294]
[1778663585247,35.22,81234.87,11.6,0.19684,0.00011,20.24809]
[1778663590282,35.22,81232.97,11.6,0.19667,0.00011,20.23663]
[1778663595317,35.22,81232.47,11.6,0.19664,0.00011,20.23495]
[1778663600353,35.23,81232.8,11.6,0.19671,0.00011,20.23909]
[1778663605388,35.23,81230.96,11.6,0.19654,0.00011,20.22807]
[1778663610423,35.24,81230.99,11.6,0.19658,0.00011,20.23049]
[1778663615458,35.24,81230.69,11.6,0.19654,0.00011,20.22609]
[1778663621501,35.25,81229.51,11.6,0.19645,0.00011,20.22012]
[1778663626535,35.25,81229.3,11.6,0.19646,0.00011,20.22054]
[1778663632577,35.26,81229.09,11.6,0.19647,0.00011,20.22134]
[1778663639628,35.26,81229.03,11.6,0.19651,0.00011,20.22353]
[1778663645029,35.26,81229.54,11.6,0.19658,0.00011,20.22782]
[1778663650705,35.27,81229.4,11.6,0.19661,0.00011,20.2301]
[1778663655740,35.28,81228.34,11.6,0.19653,0.00011,20.22454]
[1778663660775,35.28,81223.15,11.6,0.196,0.00011,20.19036]
[1778663666204,35.28,81223.02,11.6,0.19601,0.00011,20.19108]
[1778663670778,35.29,81218.76,11.6,0.19559,0.00011,20.16353]
[1778663670822,35.29,81218.76,11.6,0.19559,0.00011,20.16353]
[1778663670836,35.29,81218.76,11.6,0.19559,0.00011,20.16353]
[1778663670857,35.29,81218.76,11.6,0.19559,0.00011,20.16353]
[1778663670920,35.29,81218.76,11.6,0.19559,0.00011,20.16353]
[1778663670966,35.29,81218.76,11.6,0.19559,0.00011,20.16353]
[1778663671290,35.29,81217.24,11.6,0.1954,0.00011,20.14919]
[1778663671697,35.29,81217.24,11.6,0.1954,0.00011,20.14919]
[1778663672322,35.29,81205.74,11.6,0.19418,0.00011,20.06937]
[1778663674326,35.29,81204.83,11.6,0.19409,0.00011,20.0634]
[1778663674329,35.29,81204.83,11.6,0.19409,0.00011,20.0634]
[1778663674339,35.29,81204.83,11.6,0.19409,0.00011,20.0634]
[1778663674361,35.29,81204.83,11.6,0.19409,0.00011,20.0634]
[1778663677804,35.29,81211.5,11.6,0.19482,0.00011,20.11129]
[1778663680809,35.3,81211.35,11.6,0.19482,0.00011,20.11118]
[1778663684671,35.3,81209.12,11.6,0.1946,0.00011,20.09691]
[1778663687931,35.3,81208.59,11.6,0.19456,0.00011,20.09423]
[1778663687932,35.3,81208.59,11.6,0.19456,0.00011,20.09423]
[1778663693071,35.31,81208.87,11.6,0.19462,0.00011,20.09785]
[1778663695396,35.31,81208.74,11.6,0.19462,0.00011,20.0976]
[1778663700115,35.31,81208.92,11.6,0.19466,0.00011,20.10047]
[1778663700116,35.31,81208.92,11.6,0.19466,0.00011,20.10047]
[1778663705408,35.31,81220.81,11.6,0.19596,0.00011,20.18453]
[1778663712321,35.32,81221.13,11.6,0.19601,0.00011,20.18819]
[1778663718711,35.32,81222.64,11.6,0.1962,0.00011,20.2]
[1778663724469,35.32,81220.56,11.6,0.19599,0.00011,20.18659]
[1778663724470,35.32,81220.56,11.6,0.19599,0.00011,20.18659]
[1778663727052,35.32,81218.41,11.6,0.19576,0.00011,20.17202]
[1778663731025,35.33,81214.13,11.6,0.19532,0.00011,20.14313]
[1778663732311,35.33,81208.6,11.6,0.1947,0.00011,20.10071]
[1778663732315,35.33,81208.6,11.6,0.1947,0.00011,20.10071]
[1778663735300,35.33,81201.61,11.6,0.19398,0.00011,20.05334]
[1778663738319,35.33,81201.58,11.6,0.19399,0.00011,20.05416]
[1778663738810,35.33,81201.58,11.6,0.19399,0.00011,20.05416]
[1778663739326,35.33,81201.55,11.6,0.19399,0.00011,20.0543]
[1778663739895,35.33,81201.55,11.6,0.19399,0.00011,20.0543]
[1778663740945,35.33,81201.89,11.6,0.19403,0.00011,20.05698]
[1778663746378,35.34,81203.26,11.6,0.19421,0.00011,20.06827]
[1778663748336,35.34,81203.48,11.6,0.19424,0.00011,20.07009]
[1778663748394,35.34,81207.91,11.6,0.19471,0.00011,20.1012]
[1778663748575,35.34,81207.91,11.6,0.19471,0.00011,20.1012]
[1778663748611,35.34,81207.91,11.6,0.19471,0.00011,20.1012]
[1778663750627,35.34,81218.39,11.6,0.19584,0.00011,20.17463]
[1778663757330,35.34,81218.25,11.6,0.19585,0.00011,20.17473]
[1778663763667,35.35,81217.4,11.6,0.19578,0.00011,20.17006]
[1778663770488,35.35,81216.6,11.6,0.1957,0.00011,20.16543]
[1778663771196,35.35,81216.62,11.6,0.19571,0.00011,20.16575]
[1778663771700,35.35,81216.7,11.6,0.19572,0.00011,20.16668]
[1778663775757,35.35,81204.98,11.6,0.19449,0.00011,20.08622]
[1778663775992,35.35,81204.98,11.6,0.19449,0.00011,20.08622]
[1778663778796,35.35,81207.64,11.6,0.19479,0.00011,20.10559]
[1778663784648,35.36,81207.2,11.6,0.19477,0.00011,20.1044]
[1778663789683,35.36,81206.3,11.6,0.19469,0.00011,20.09949]
[1778663791017,35.36,81206.3,11.6,0.19469,0.00011,20.09949]
[1778663792010,35.36,81206.51,11.6,0.19469,0.00011,20.09703]
[1778663797739,35.36,81209.66,11.6,0.19506,0.00011,20.12067]
[1778663802774,35.37,81208.97,11.6,0.195,0.00011,20.11703]
[1778663807809,35.37,81208.85,11.6,0.19501,0.00011,20.11733]
[1778663812844,35.37,81208.44,11.6,0.19498,0.00011,20.11561]
[1778663817879,35.38,81206.71,11.6,0.19481,0.00011,20.10471]
[1778663822914,35.38,81207.05,11.6,0.19487,0.00011,20.10825]
[1778663824985,35.38,81206.93,11.6,0.19486,0.00011,20.10765]
[1778663824986,35.38,81206.93,11.6,0.19486,0.00011,20.10765]
[1778663830934,35.38,81206.62,11.6,0.19485,0.00011,20.10687]
[1778663836010,35.38,81208.87,11.6,0.19511,0.00011,20.12388]
[1778663841044,35.39,81205.45,11.6,0.19476,0.00011,20.1013]
[1778663846079,35.39,81206.58,11.6,0.1949,0.00011,20.11032]
[1778663851114,35.39,81206.57,11.6,0.19489,0.00011,20.1072]
[1778663856151,35.4,81205.33,11.6,0.19478,0.00011,20.09977]
[1778663858749,35.4,81205.8,11.6,0.19483,0.00011,20.10351]
[1778663858791,35.4,81205.8,11.6,0.19483,0.00011,20.10351]
[1778663859361,35.4,81199.66,11.6,0.19418,0.00011,20.0611]
[1778663865216,35.4,81199.59,11.6,0.1942,0.00011,20.06189]
[1778663865317,35.4,81199.39,11.6,0.19418,0.00011,20.06075]
[1778663871275,35.4,81201.87,11.6,0.19446,0.00011,20.07905]
[1778663873437,35.4,81199.13,11.6,0.19418,0.00011,20.06083]
[1778663873482,35.4,81199.13,11.6,0.19418,0.00011,20.06083]
[1778663879314,35.41,81196.86,11.6,0.19397,0.00011,20.04715]
[1778663884634,35.41,81198.4,11.6,0.19416,0.00011,20.05932]
[1778663893412,35.42,81198.39,11.6,0.1942,0.00011,20.06173]
[1778663898447,35.42,81196.32,11.6,0.194,0.00011,20.04876]
[1778663903483,35.43,81196.27,11.6,0.19402,0.00011,20.04986]
[1778663908518,35.43,81195.6,11.6,0.19397,0.00011,20.04664]
[1778663912180,35.43,81194.01,11.6,0.19381,0.00011,20.03588]
[1778663917581,35.43,81200.67,11.6,0.19452,0.00011,20.08007]
[1778663922616,35.44,81198.73,11.6,0.19433,0.00011,20.06785]
[1778663924386,35.44,81198.55,11.6,0.19432,0.00011,20.06686]
[1778663929665,35.44,81199.04,11.6,0.19439,0.00011,20.07176]
[1778663935707,35.44,81196.37,11.6,0.19413,0.00011,20.05479]
[1778663936851,35.44,81196.37,11.6,0.19413,0.00011,20.05479]
[1778663937204,35.44,81196.37,11.6,0.19413,0.00011,20.05479]
[1778663942756,35.45,81194.45,11.6,0.19397,0.00011,20.04376]
[1778663944841,35.45,81194.6,11.6,0.19399,0.00011,20.04508]
[1778663950402,35.45,81194.25,11.6,0.19397,0.00011,20.04406]
[1778663957793,35.46,81193.09,11.6,0.19388,0.00011,20.03774]
[1778663960405,35.46,81185.27,11.6,0.19307,0.00011,19.98461]
[1778663960423,35.46,81184.11,11.6,0.19295,0.00011,19.97691]
[1778663963073,35.46,81183.11,11.6,0.19285,0.00011,19.97064]
[1778663963108,35.46,81183.11,11.6,0.19285,0.00011,19.97064]
[1778663963166,35.46,81181.18,11.6,0.19265,0.00011,19.95758]
[1778663966295,35.46,81180.36,11.6,0.19257,0.00011,19.95226]
[1778663968062,35.47,81180.46,11.6,0.19259,0.00011,19.95332]
[1778663969247,35.47,81180.23,11.6,0.19257,0.00011,19.95191]
[1778663969347,35.47,81180.22,11.6,0.19257,0.00011,19.95203]
[1778663974457,35.47,81177.84,11.6,0.19231,0.00011,19.9328]
[1778663979478,35.47,81178.16,11.6,0.19236,0.00011,19.93618]
[1778663985050,35.48,81175.87,11.6,0.19218,0.00011,19.92381]
[1778663990085,35.48,81175.98,11.6,0.19222,0.00011,19.92654]
[1778663995120,35.49,81181.78,11.6,0.19286,0.00011,19.96863]
[1778663996294,35.49,81181.78,11.6,0.19286,0.00011,19.96863]
[1778663996396,35.49,81181.58,11.6,0.19285,0.00011,19.96757]
[1778664002169,35.49,81182.5,11.6,0.19298,0.00011,19.97606]
[1778664007204,35.5,81183.07,11.6,0.19307,0.00011,19.98172]
[1778664012239,35.5,81182.63,11.6,0.19305,0.00011,19.98037]
[1778664017275,35.51,81181.12,11.6,0.19291,0.00011,19.97162]
[1778664022310,35.51,81177.54,11.6,0.19256,0.00011,19.94863]
[1778664027345,35.51,81177.43,11.6,0.19258,0.00011,19.94977]
[1778664032383,35.52,81176.26,11.6,0.19246,0.00011,19.93934]
[1778664037418,35.52,81175.98,11.6,0.19246,0.00011,19.93933]
[1778664042457,35.53,81176.25,11.6,0.19252,0.00011,19.9431]
[1778664047491,35.53,81174.75,11.6,0.19239,0.00011,19.9346]
[1778664052526,35.54,81173.96,11.6,0.19234,0.00011,19.93103]
[1778664053817,35.54,81174.05,11.6,0.19235,0.00011,19.93204]
[1778664056606,35.54,81171.01,11.6,0.19204,0.00011,19.91174]
[1778664056610,35.54,81171.01,11.6,0.19204,0.00011,19.91174]
[1778664056630,35.54,81171.01,11.6,0.19204,0.00011,19.91174]
[1778664056804,35.54,81167.77,11.6,0.19171,0.00011,19.88968]
[1778664057734,35.54,81167.77,11.6,0.19171,0.00011,19.88968]
[1778664060305,35.54,81165.59,11.6,0.19149,0.00011,19.87532]
[1778664060582,35.54,81165.42,11.6,0.19148,0.00011,19.8744]
[1778664065617,35.54,81164.87,11.6,0.19144,0.00011,19.87176]
[1778664070652,35.55,81166.95,11.6,0.19168,0.00011,19.88736]
[1778664073160,35.55,81166.23,11.6,0.1916,0.00011,19.88258]
[1778664073673,35.55,81166.22,11.6,0.19161,0.00011,19.88295]
[1778664078708,35.55,81164.72,11.6,0.19147,0.00011,19.87387]
[1778664083743,35.55,81164.66,11.6,0.19149,0.00011,19.87484]
[1778664086308,35.56,81164.67,11.6,0.1915,0.00011,19.87545]
[1778664086764,35.56,81164.26,11.6,0.19146,0.00011,19.87288]
[1778664088124,35.56,81160.28,11.6,0.19104,0.00011,19.84548]
[1778664088177,35.56,81160.28,11.6,0.19104,0.00011,19.84548]
[1778664089875,35.56,81149.68,11.6,0.18994,0.0001,19.77239]
[1778664090200,35.56,81149.68,11.6,0.18994,0.0001,19.77239]
[1778664095828,35.56,81149.17,11.6,0.18988,0.0001,19.7663]
[1778664100828,35.56,81147.78,11.6,0.18975,0.0001,19.75722]
[1778664106908,35.57,81146.5,11.6,0.18964,0.0001,19.74988]
[1778664111947,35.57,81145.47,11.6,0.18955,0.0001,19.74395]
[1778664115946,35.57,81143.6,11.6,0.18936,0.0001,19.73162]
[1778664122709,35.57,81139.34,11.6,0.18894,0.0001,19.7035]
[1778664124825,35.58,81138.27,11.6,0.18884,0.0001,19.69659]
[1778664124826,35.58,81138.27,11.6,0.18884,0.0001,19.69659]
[1778664130545,35.58,81141.28,11.6,0.18917,0.0001,19.71904]
[1778664134583,35.58,81141.23,11.6,0.18918,0.0001,19.71966]
[1778664134585,35.58,81141.23,11.6,0.18918,0.0001,19.71966]
[1778664136601,35.58,81140.77,11.6,0.18914,0.0001,19.71695]
[1778664136710,35.58,81140.77,11.6,0.18914,0.0001,19.71695]
[1778664137564,35.58,81139.44,11.6,0.18901,0.0001,19.70796]
[1778664143427,35.59,81133.06,11.6,0.18837,0.0001,19.66542]
[1778664145459,35.59,81131.23,11.6,0.18819,0.0001,19.65336]
[1778664148758,35.59,81129.75,11.6,0.18805,0.0001,19.6441]
[1778664153806,35.59,81125.81,11.6,0.18764,0.0001,19.61436]
[1778664158551,35.6,81124.63,11.6,0.18754,0.0001,19.60768]
[1778664160683,35.6,81118.65,11.6,0.18694,0.0001,19.56727]
[1778664162281,35.6,81118.0,11.6,0.18689,0.0001,19.56357]
[1778664162357,35.6,81118.0,11.6,0.18689,0.0001,19.56357]
[1778664164153,35.6,81115.16,11.6,0.18661,0.0001,19.54466]
[1778664167003,35.61,81114.68,11.6,0.18658,0.0001,19.54261]
[1778664170073,35.61,81114.92,11.6,0.18662,0.0001,19.54554]
[1778664170227,35.61,81114.92,11.6,0.18662,0.0001,19.54554]
[1778664170287,35.61,81114.92,11.6,0.18662,0.0001,19.54554]
[1778664170301,35.61,81114.92,11.6,0.18662,0.0001,19.54554]
[1778664170373,35.61,81114.92,11.6,0.18662,0.0001,19.54554]
[1778664170390,35.61,81114.92,11.6,0.18662,0.0001,19.54554]
[1778664170423,35.61,81114.92,11.6,0.18662,0.0001,19.54554]
[1778664170672,35.61,81114.92,11.6,0.18662,0.0001,19.54554]
[1778664170721,35.61,81114.92,11.6,0.18662,0.0001,19.54554]
[1778664170896,35.61,81125.62,11.6,0.18774,0.0001,19.62031]
[1778664171548,35.61,81125.62,11.6,0.18774,0.0001,19.62031]
[1778664171643,35.61,81136.4,11.6,0.18887,0.0001,19.69565]
[1778664175449,35.61,81142.66,11.6,0.18953,0.0001,19.74015]
[1778664178031,35.62,81138.81,11.6,0.18915,0.0001,19.71452]
[1778664179783,35.62,81138.27,11.6,0.1891,0.0001,19.71115]
[1778664180625,35.62,81138.17,11.6,0.18909,0.0001,19.71083]
[1778664186471,35.62,81138.75,11.6,0.1892,0.0001,19.71751]
[1778664187875,35.62,81138.75,11.6,0.1892,0.0001,19.71751]
[1778664188314,35.63,81138.75,11.6,0.18921,0.0001,19.71827]
[1778664193520,35.63,81138.52,11.6,0.18922,0.0001,19.71872]
[1778664198555,35.64,81138.58,11.6,0.18925,0.0001,19.72117]
[1778664203590,35.64,81138.65,11.6,0.18929,0.0001,19.72366]
[1778664204565,35.64,81138.65,11.6,0.18929,0.0001,19.72366]
[1778664208982,35.64,81140.45,11.6,0.18951,0.0001,19.73804]
[1778664209634,35.64,81140.5,11.6,0.18952,0.0001,19.73876]
[1778664214669,35.65,81139.51,11.6,0.18941,0.0001,19.72899]
[1778664219704,35.65,81137.25,11.6,0.18919,0.0001,19.71437]
[1778664224739,35.65,81131.13,11.6,0.18857,0.0001,19.67313]
[1778664229775,35.66,81127.95,11.6,0.18826,0.0001,19.65249]
[1778664230781,35.66,81127.95,11.6,0.18826,0.0001,19.65249]
[1778664230830,35.66,81120.14,11.6,0.18746,0.0001,19.5986]
[1778664233338,35.66,81115.22,11.6,0.18696,0.0001,19.5652]
[1778664235353,35.66,81114.9,11.6,0.18694,0.0001,19.56373]
[1778664236178,35.66,81115.1,11.6,0.18696,0.0001,19.56548]
[1778664237463,35.66,81115.12,11.6,0.18697,0.0001,19.56598]
[1778664239519,35.66,81115.48,11.6,0.18702,0.0001,19.56919]
[1778664242968,35.67,81115.28,11.6,0.18701,0.0001,19.56884]
[1778664243085,35.67,81115.16,11.6,0.18701,0.0001,19.56835]
[1778664248936,35.67,81114.9,11.6,0.18701,0.0001,19.56854]
[1778664253971,35.67,81110.77,11.6,0.18661,0.0001,19.54155]
[1778664254998,35.67,81110.77,11.6,0.18661,0.0001,19.54155]
[1778664260534,35.68,81112.27,11.6,0.18679,0.0001,19.55371]
[1778664261950,35.68,81114.27,11.6,0.18701,0.0001,19.56825]
[1778664262003,35.68,81114.27,11.6,0.18701,0.0001,19.56825]
[1778664262189,35.68,81113.58,11.6,0.18694,0.0001,19.56346]
[1778664268071,35.68,81112.01,11.6,0.18681,0.0001,19.55483]
[1778664273106,35.69,81111.49,11.6,0.18675,0.0001,19.54838]
[1778664278141,35.69,81112.3,11.6,0.18685,0.0001,19.55535]
[1778664283176,35.69,81111.85,11.6,0.18683,0.0001,19.55352]
[1778664289218,35.7,81112.67,11.6,0.18693,0.0001,19.56076]
[1778664294253,35.7,81114.35,11.6,0.18713,0.0001,19.57357]
[1778664299290,35.7,81114.0,11.6,0.18711,0.0001,19.57227]
[1778664304337,35.7,81113.8,11.6,0.1871,0.0001,19.57202]
[1778664307876,35.71,81114.04,11.6,0.18714,0.0001,19.57414]
[1778664307881,35.71,81114.04,11.6,0.18714,0.0001,19.57414]
[1778664307882,35.71,81114.04,11.6,0.18714,0.0001,19.57414]
[1778664308600,35.71,81114.99,11.6,0.18724,0.0001,19.58094]
[1778664314407,35.71,81120.73,11.6,0.18785,0.0001,19.62217]
[1778664319245,35.71,81120.92,11.6,0.18789,0.0001,19.6243]
[1778664319247,35.71,81120.92,11.6,0.18789,0.0001,19.6243]
[1778664324477,35.71,81120.29,11.6,0.18784,0.0001,19.62123]
[1778664325902,35.71,81120.29,11.6,0.18784,0.0001,19.62123]
[1778664325994,35.71,81120.75,11.6,0.18789,0.0001,19.62463]
[1778664331526,35.72,81114.55,11.6,0.18724,0.0001,19.57873]
[1778664336561,35.72,81108.23,11.6,0.18661,0.0001,19.53613]
[1778664341596,35.72,81111.11,11.6,0.18692,0.0001,19.55731]
[1778664346631,35.73,81110.88,11.6,0.18692,0.0001,19.55686]
[1778664351666,35.73,81110.46,11.6,0.18689,0.0001,19.55509]
[1778664356701,35.73,81110.81,11.6,0.18694,0.0001,19.55866]
[1778664361736,35.73,81119.83,11.6,0.18789,0.0001,19.6222]
[1778664365491,35.73,81119.91,11.6,0.18791,0.0001,19.62319]
[1778664365764,35.73,81120.26,11.6,0.18795,0.0001,19.62576]
[1778664370800,35.74,81119.77,11.6,0.18791,0.0001,19.62322]
[1778664375835,35.74,81120.42,11.6,0.18799,0.0001,19.62859]
[1778664380870,35.74,81120.7,11.6,0.18803,0.0001,19.6314]
[1778664381699,35.74,81120.7,11.6,0.18803,0.0001,19.6314]
[1778664386906,35.74,81124.67,11.6,0.18846,0.0001,19.65973]
[1778664387263,35.74,81124.83,11.6,0.18848,0.0001,19.66098]
[1778664387301,35.74,81124.83,11.6,0.18848,0.0001,19.66098]
[1778664387303,35.74,81124.83,11.6,0.18848,0.0001,19.66098]
[1778664387346,35.74,81124.83,11.6,0.18848,0.0001,19.66098]
[1778664387512,35.74,81124.83,11.6,0.18848,0.0001,19.66098]
[1778664387919,35.74,81135.39,11.6,0.18958,0.0001,19.73413]
[1778664392954,35.74,81141.79,11.6,0.19022,0.0001,19.77438]
[1778664393172,35.74,81141.79,11.6,0.19022,0.0001,19.77438]
[1778664394812,35.74,81139.5,11.6,0.18998,0.0001,19.7586]
[1778664398062,35.74,81134.0,11.6,0.18941,0.0001,19.72087]
[1778664399858,35.74,81134.05,11.6,0.18942,0.0001,19.72145]
[1778664400096,35.74,81134.05,11.6,0.18942,0.0001,19.72145]
[1778664405431,35.75,81133.96,11.6,0.18942,0.0001,19.72132]
[1778664413102,35.75,81135.29,11.6,0.18958,0.0001,19.73177]
[1778664413171,35.75,81135.29,11.6,0.18958,0.0001,19.73177]
[1778664418801,35.75,81137.21,11.6,0.18979,0.0001,19.74561]
[1778664418898,35.75,81137.21,11.6,0.18979,0.0001,19.74561]
[1778664423609,35.75,81138.14,11.6,0.18989,0.0001,19.75249]
[1778664423811,35.75,81138.14,11.6,0.18989,0.0001,19.75258]
[1778664429096,35.75,81139.03,11.6,0.18999,0.0001,19.75888]
[1778664433990,35.75,81139.09,11.6,0.19,0.0001,19.75955]
[1778664434091,35.75,81139.35,11.6,0.19003,0.0001,19.76144]
[1778664439545,35.75,81139.59,11.6,0.19006,0.0001,19.76348]
[1778664441464,35.75,81139.73,11.6,0.19007,0.0001,19.76459]
[1778664447345,35.75,81139.66,11.6,0.19007,0.0001,19.76461]
[1778664452380,35.76,81139.93,11.6,0.19008,0.0001,19.76261]
[1778664457945,35.76,81143.96,11.6,0.1905,0.0001,19.79067]
[1778664463457,35.76,81143.13,11.6,0.19042,0.0001,19.78519]
[1778664468492,35.76,81143.5,11.6,0.19046,0.0001,19.78791]
[1778664472363,35.76,81142.6,11.6,0.19037,0.0001,19.78178]
[1778664477555,35.76,81142.8,11.6,0.1904,0.0001,19.78352]
[1778664482590,35.76,81143.5,11.6,0.19047,0.0001,19.78864]
[1778664487625,35.76,81144.18,11.6,0.19055,0.0001,19.79362]
[1778664492660,35.76,81144.36,11.6,0.19057,0.0001,19.79518]
[1778664497678,35.76,81147.69,11.6,0.19092,0.0001,19.81843]
[1778664497873,35.76,81147.69,11.6,0.19092,0.0001,19.81843]
[1778664498160,35.76,81147.69,11.6,0.19092,0.0001,19.81843]
[1778664498162,35.76,81147.69,11.6,0.19092,0.0001,19.81843]
[1778664498264,35.76,81149.87,11.6,0.19115,0.0001,19.83352]
[1778664504154,35.76,81152.21,11.6,0.1914,0.0001,19.84972]
[1778664504156,35.76,81152.21,11.6,0.1914,0.0001,19.84972]
[1778664505336,35.76,81151.92,11.6,0.19137,0.0001,19.84776]
[1778664510786,35.76,81150.3,11.6,0.1912,0.0001,19.83674]
[1778664514941,35.76,81150.17,11.6,0.19116,0.0001,19.83178]
[1778664521267,35.76,81150.45,11.6,0.1912,0.0001,19.83403]
[1778664527856,35.76,81150.87,11.6,0.19125,0.0001,19.83732]
[1778664532940,35.76,81154.9,11.6,0.19167,0.0001,19.86528]
[1778664537976,35.76,81153.75,11.6,0.19155,0.0001,19.85748]
[1778664540494,35.76,81153.3,11.6,0.19151,0.0001,19.85442]
[1778664546032,35.76,81154.97,11.6,0.19168,0.0001,19.86606]
[1778664551067,35.76,81155.16,11.6,0.1917,0.0001,19.86742]
[1778664556102,35.76,81153.91,11.6,0.19157,0.0001,19.85884]
[1778664561138,35.76,81153.61,11.6,0.19154,0.0001,19.85689]
[1778664566004,35.76,81153.19,11.6,0.1915,0.0001,19.85412]
[1778664569211,35.76,81151.78,11.6,0.19135,0.0001,19.8445]
[1778664574230,35.77,81144.01,11.6,0.19052,0.0001,19.787]
[1778664576056,35.77,81142.95,11.6,0.19041,0.0001,19.77981]
[1778664576244,35.77,81142.21,11.6,0.19033,0.0001,19.77484]
[1778664581279,35.77,81141.05,11.6,0.19022,0.0001,19.76742]
[1778664586314,35.77,81141.3,11.6,0.19026,0.0001,19.76976]
[1778664591349,35.77,81140.9,11.6,0.19023,0.0001,19.76761]
[1778664595405,35.77,81142.13,11.6,0.19036,0.0001,19.77645]
[1778664595510,35.77,81142.13,11.6,0.19036,0.0001,19.77645]
[1778664595611,35.77,81142.03,11.6,0.19035,0.0001,19.77599]
[1778664601423,35.77,81141.57,11.6,0.1903,0.0001,19.77241]
[1778664603248,35.77,81141.57,11.6,0.1903,0.0001,19.77241]
[1778664603322,35.77,81141.57,11.6,0.1903,0.0001,19.77241]
[1778664603344,35.77,81141.78,11.6,0.19032,0.0001,19.7738]
[1778664604220,35.77,81141.78,11.6,0.19032,0.0001,19.7738]
[1778664606651,35.77,81147.67,11.6,0.19093,0.0001,19.81427]
[1778664606746,35.77,81147.67,11.6,0.19093,0.0001,19.81427]
[1778664607268,35.77,81147.67,11.6,0.19093,0.0001,19.81427]
[1778664607619,35.77,81149.92,11.6,0.19117,0.0001,19.82969]
[1778664609180,35.77,81154.34,11.6,0.19163,0.0001,19.86006]
[1778664609242,35.77,81154.34,11.6,0.19163,0.0001,19.86006]
[1778664613294,35.77,81156.44,11.6,0.19184,0.0001,19.87405]
[1778664613508,35.77,81156.18,11.6,0.19181,0.0001,19.87193]
[1778664614977,35.77,81156.18,11.6,0.19181,0.0001,19.87193]
[1778664616744,35.77,81153.85,11.6,0.19156,0.0001,19.85549]
[1778664622003,35.77,81154.17,11.6,0.19158,0.0001,19.8571]
[1778664627607,35.76,81155.94,11.6,0.19175,0.0001,19.86853]
[1778664634333,35.76,81156.61,11.6,0.19179,0.0001,19.86839]
[1778664636321,35.76,81157.28,11.6,0.19185,0.0001,19.87257]
[1778664637850,35.76,81159.88,11.6,0.19212,0.0001,19.89017]
[1778664643649,35.76,81163.17,11.6,0.19246,0.00011,19.91244]
[1778664644542,35.76,81164.55,11.6,0.1926,0.00011,19.92189]
[1778664644720,35.76,81164.55,11.6,0.1926,0.00011,19.92189]
[1778664645193,35.76,81164.55,11.6,0.1926,0.00011,19.92189]
[1778664646535,35.76,81163.41,11.6,0.19248,0.00011,19.91389]
[1778664649244,35.76,81163.2,11.6,0.19245,0.00011,19.91231]
[1778664654796,35.76,81165.51,11.6,0.19269,0.00011,19.92764]
[1778664657703,35.76,81163.86,11.6,0.19251,0.00011,19.91607]
[1778664658284,35.76,81163.86,11.6,0.19251,0.00011,19.91607]
[1778664658290,35.76,81163.86,11.6,0.19251,0.00011,19.91607]
[1778664658293,35.76,81163.86,11.6,0.19251,0.00011,19.91607]
[1778664658404,35.76,81163.86,11.6,0.19251,0.00011,19.91607]
[1778664658824,35.76,81149.41,11.6,0.19099,0.0001,19.81626]
[1778664659630,35.76,81149.41,11.6,0.19099,0.0001,19.81626]
[1778664664780,35.76,81149.06,11.6,0.19096,0.0001,19.81411]
[1778664669901,35.76,81149.75,11.6,0.19104,0.0001,19.81905]
[1778664674933,35.76,81150.0,11.6,0.19106,0.0001,19.82087]
[1778664674936,35.76,81149.59,11.6,0.19102,0.0001,19.81807]
[1778664680978,35.76,81151.2,11.6,0.19119,0.0001,19.82915]
[1778664683999,35.76,81149.35,11.6,0.191,0.0001,19.81637]
[1778664686018,35.76,81149.73,11.6,0.19104,0.0001,19.81899]
[1778664691053,35.76,81149.75,11.6,0.19101,0.0001,19.8149]
[1778664696088,35.76,81151.93,11.6,0.19124,0.0001,19.82994]
[1778664701123,35.76,81153.66,11.6,0.19142,0.0001,19.84175]
[1778664706158,35.76,81150.19,11.6,0.19105,0.0001,19.81772]
[1778664711193,35.76,81151.74,11.6,0.19121,0.0001,19.82839]
[1778664716228,35.76,81154.2,11.6,0.19147,0.0001,19.8453]
[1778664721173,35.76,81153.27,11.6,0.19137,0.0001,19.83879]
[1778664721264,35.76,81155.49,11.6,0.1916,0.0001,19.85407]
[1778664726298,35.76,81157.39,11.6,0.1918,0.0001,19.867]
[1778664729974,35.76,81157.99,11.6,0.19186,0.0001,19.871]
[1778664729974,35.76,81157.99,11.6,0.19186,0.0001,19.871]
[1778664730129,35.76,81157.99,11.6,0.19186,0.0001,19.871]
[1778664730194,35.76,81157.99,11.6,0.19186,0.0001,19.871]
[1778664730245,35.76,81157.99,11.6,0.19186,0.0001,19.871]
[1778664730474,35.76,81157.99,11.6,0.19186,0.0001,19.871]
[1778664731333,35.76,81181.12,11.6,0.19429,0.00011,20.03016]
[1778664734196,35.76,81185.94,11.6,0.1948,0.00011,20.06309]
[1778664734688,35.76,81189.27,11.6,0.19515,0.00011,20.08585]
[1778664735629,35.75,81195.2,11.6,0.19577,0.00011,20.12644]
[1778664739262,35.75,81197.48,11.6,0.19601,0.00011,20.14141]
[1778664739394,35.75,81200.12,11.6,0.19628,0.00011,20.1593]
[1778664740358,35.75,81200.12,11.6,0.19628,0.00011,20.1593]
[1778664740409,35.75,81200.12,11.6,0.19628,0.00011,20.1593]
[1778664740452,35.75,81200.12,11.6,0.19628,0.00011,20.1593]
[1778664740468,35.75,81201.76,11.6,0.19645,0.00011,20.17032]
[1778664740503,35.75,81201.76,11.6,0.19645,0.00011,20.17032]
[1778664741153,35.75,81201.76,11.6,0.19645,0.00011,20.17032]
[1778664746443,35.75,81208.8,11.6,0.19719,0.00011,20.21775]
[1778664746560,35.75,81208.8,11.6,0.19719,0.00011,20.21775]
[1778664747365,35.75,81208.8,11.6,0.19719,0.00011,20.21775]
[1778664747559,35.75,81207.65,11.6,0.19706,0.00011,20.20973]
[1778664751578,35.75,81207.15,11.6,0.19697,0.00011,20.20117]
[1778664751643,35.75,81207.15,11.6,0.19697,0.00011,20.20117]
[1778664757521,35.75,81206.56,11.6,0.19689,0.00011,20.19633]
[1778664759849,35.75,81206.98,11.6,0.19693,0.00011,20.19912]
[1778664760056,35.75,81206.98,11.6,0.19693,0.00011,20.19912]
[1778664760272,35.74,81207.11,11.6,0.19694,0.00011,20.19981]
[1778664765321,35.74,81199.7,11.6,0.19614,0.00011,20.14816]
[1778664765996,35.74,81199.61,11.6,0.19613,0.00011,20.14709]
[1778664766021,35.74,81199.61,11.6,0.19613,0.00011,20.14709]
[1778664766431,35.74,81199.61,11.6,0.19613,0.00011,20.14709]
[1778664766074,35.74,81198.67,11.6,0.19602,0.00011,20.1404]
[1778664768598,35.74,81210.98,11.6,0.19733,0.00011,20.2245]
[1778664772340,35.74,81210.17,11.6,0.19723,0.00011,20.2181]
[1778664775035,35.74,81211.57,11.6,0.19736,0.00011,20.22688]
[1778664775064,35.74,81211.57,11.6,0.19736,0.00011,20.22688]
[1778664775133,35.74,81211.57,11.6,0.19736,0.00011,20.22688]
[1778664775204,35.74,81211.57,11.6,0.19736,0.00011,20.22688]
[1778664776014,35.74,81212.69,11.6,0.19748,0.00011,20.23428]
[1778664778309,35.74,81222.28,11.6,0.1985,0.00011,20.29971]
[1778664778332,35.74,81222.28,11.6,0.1985,0.00011,20.29971]
[1778664781998,35.73,81231.22,11.6,0.19944,0.00011,20.35997]
[1778664782872,35.73,81233.89,11.6,0.19972,0.00011,20.37796]
[1778664782993,35.73,81233.89,11.6,0.19972,0.00011,20.37796]
[1778664783005,35.73,81233.89,11.6,0.19972,0.00011,20.37796]
[1778664783426,35.73,81233.89,11.6,0.19972,0.00011,20.37796]
[1778664783453,35.73,81235.9,11.6,0.19993,0.00011,20.39141]
[1778664783581,35.73,81235.9,11.6,0.19993,0.00011,20.39141]
[1778664783625,35.73,81235.9,11.6,0.19993,0.00011,20.39141]
[1778664783822,35.73,81235.9,11.6,0.19993,0.00011,20.39141]
[1778664784190,35.73,81239.28,11.6,0.20029,0.00011,20.41437]
[1778664784973,35.73,81239.28,11.6,0.20029,0.00011,20.41437]
[1778664785790,35.73,81247.64,11.6,0.20119,0.00011,20.47139]
[1778664785794,35.73,81247.64,11.6,0.20119,0.00011,20.47139]
[1778664787453,35.73,81253.57,11.6,0.20183,0.00011,20.51168]
[1778664788352,35.73,81253.76,11.6,0.20185,0.00011,20.51284]
[1778664789787,35.73,81253.5,11.6,0.20181,0.00011,20.51079]
[1778664793822,35.73,81243.95,11.6,0.20077,0.00011,20.44501]
[1778664793923,35.73,81244.15,11.6,0.2008,0.00011,20.44633]
[1778664799820,35.73,81244.9,11.6,0.20087,0.00011,20.45099]
[1778664804855,35.73,81239.59,11.6,0.20029,0.00011,20.41431]
[1778664805797,35.73,81239.59,11.6,0.20029,0.00011,20.41431]
[1778664810897,35.73,81234.86,11.6,0.19978,0.00011,20.3819]
[1778664812759,35.73,81234.59,11.6,0.19972,0.00011,20.37588]
[1778664818242,35.72,81226.83,11.6,0.19889,0.00011,20.32244]
[1778664820151,35.72,81222.84,11.6,0.19846,0.00011,20.29502]
[1778664820216,35.72,81220.72,11.6,0.19823,0.00011,20.28046]
[1778664824041,35.72,81216.03,11.6,0.19772,0.00011,20.24786]
[1778664824076,35.72,81216.03,11.6,0.19772,0.00011,20.24786]
[1778664824341,35.72,81216.03,11.6,0.19772,0.00011,20.24786]
[1778664824391,35.72,81216.03,11.6,0.19772,0.00011,20.24786]
[1778664824541,35.72,81216.03,11.6,0.19772,0.00011,20.24786]
[1778664824441,35.72,81215.76,11.6,0.19769,0.00011,20.24588]
[1778664825240,35.72,81215.76,11.6,0.19769,0.00011,20.24588]
[1778664825421,35.72,81215.76,11.6,0.19769,0.00011,20.24588]
[1778664825494,35.72,81205.35,11.6,0.19658,0.00011,20.1741]
[1778664828130,35.72,81209.51,11.6,0.19701,0.00011,20.20231]
[1778664831225,35.72,81207.44,11.6,0.19678,0.00011,20.18746]
[1778664833029,35.72,81207.55,11.6,0.19679,0.00011,20.18783]
[1778664834319,35.72,81207.39,11.6,0.19677,0.00011,20.18654]
[1778664834486,35.72,81207.39,11.6,0.19677,0.00011,20.18654]
[1778664840062,35.72,81211.88,11.6,0.19724,0.00011,20.21688]
[1778664844087,35.72,81211.09,11.6,0.19715,0.00011,20.21123]
[1778664848535,35.72,81208.88,11.6,0.19691,0.00011,20.1959]
[1778664852078,35.72,81208.28,11.6,0.19685,0.00011,20.1917]
[1778664852903,35.72,81208.74,11.6,0.1969,0.00011,20.19485]
[1778664858227,35.72,81206.84,11.6,0.19669,0.00011,20.18169]
[1778664859857,35.72,81207.67,11.6,0.19678,0.00011,20.18741]
[1778664859924,35.72,81207.67,11.6,0.19678,0.00011,20.18741]
[1778664865276,35.72,81204.86,11.6,0.19647,0.00011,20.16758]
[1778664870311,35.71,81204.67,11.6,0.19645,0.00011,20.16581]
[1778664873336,35.71,81206.86,11.6,0.19665,0.00011,20.17649]
[1778664879375,35.71,81205.4,11.6,0.19648,0.00011,20.16581]
[1778664884410,35.71,81208.53,11.6,0.19681,0.00011,20.18685]
[1778664889445,35.71,81208.68,11.6,0.19681,0.00011,20.18731]
[1778664893495,35.71,81206.82,11.6,0.19661,0.00011,20.17419]
[1778664899515,35.71,81216.01,11.6,0.19757,0.00011,20.23624]
[1778664903864,35.7,81221.3,11.6,0.19813,0.00011,20.27181]
[1778664906585,35.7,81222.87,11.6,0.19829,0.00011,20.28215]
[1778664912353,35.7,81226.98,11.6,0.19871,0.00011,20.30896]
[1778664912497,35.7,81226.98,11.6,0.19871,0.00011,20.30896]
[1778664914059,35.7,81228.76,11.6,0.19889,0.00011,20.32083]
[1778664914149,35.7,81228.76,11.6,0.19889,0.00011,20.32083]
[1778664915072,35.7,81229.57,11.6,0.19898,0.00011,20.32628]
[1778664915158,35.7,81229.57,11.6,0.19898,0.00011,20.32628]
[1778664915223,35.7,81229.57,11.6,0.19898,0.00011,20.32628]
[1778664920665,35.7,81234.21,11.6,0.19946,0.00011,20.35707]
[1778664925393,35.7,81232.93,11.6,0.19931,0.00011,20.34777]
[1778664925410,35.7,81232.93,11.6,0.19931,0.00011,20.34777]
[1778664925688,35.69,81233.74,11.6,0.19939,0.00011,20.35299]
[1778664926214,35.69,81233.74,11.6,0.19939,0.00011,20.35299]
[1778664935411,35.69,81233.35,11.6,0.19931,0.00011,20.34532]
[1778664938623,35.69,81231.67,11.6,0.19912,0.00011,20.33343]
[1778664939814,35.69,81235.67,11.6,0.19955,0.00011,20.36066]
[1778664940824,35.69,81236.22,11.6,0.19961,0.00011,20.36431]
[1778664941305,35.69,81236.22,11.6,0.19961,0.00011,20.36431]
[1778664941584,35.69,81236.22,11.6,0.19961,0.00011,20.36431]
[1778664942301,35.69,81235.37,11.6,0.19951,0.00011,20.35836]
[1778664945904,35.69,81232.75,11.6,0.19923,0.00011,20.33998]
[1778664947222,35.69,81233.23,11.6,0.19928,0.00011,20.34318]
[1778664947625,35.69,81233.23,11.6,0.19928,0.00011,20.34318]
[1778664947908,35.69,81227.96,11.6,0.19871,0.00011,20.30683]
[1778664953900,35.69,81230.16,11.6,0.19893,0.00011,20.32089]
[1778664955219,35.69,81230.16,11.6,0.19893,0.00011,20.32089]
[1778664955251,35.69,81230.16,11.6,0.19893,0.00011,20.32089]
[1778664955304,35.69,81230.16,11.6,0.19893,0.00011,20.32089]
[1778664955357,35.69,81230.16,11.6,0.19893,0.00011,20.32089]
[1778664955409,35.69,81230.16,11.6,0.19893,0.00011,20.32089]
[1778664956198,35.69,81229.66,11.6,0.19887,0.00011,20.3173]
[1778664956375,35.69,81229.66,11.6,0.19887,0.00011,20.3173]
[1778664956482,35.69,81245.12,11.6,0.20053,0.00011,20.42326]
[1778664958578,35.69,81249.58,11.6,0.20101,0.00011,20.45365]
[1778664962327,35.68,81248.52,11.6,0.20089,0.00011,20.44564]
[1778664962411,35.68,81249.53,11.6,0.20099,0.00011,20.45238]
[1778664963144,35.68,81249.53,11.6,0.20099,0.00011,20.45238]
[1778664963687,35.68,81249.53,11.6,0.20099,0.00011,20.45238]
[1778664964144,35.68,81258.26,11.6,0.20193,0.00011,20.512]
[1778664964149,35.68,81258.26,11.6,0.20193,0.00011,20.512]
[1778664965697,35.68,81262.72,11.6,0.20241,0.00011,20.54231]
[1778664965736,35.68,81262.41,11.6,0.20238,0.00011,20.54009]
[1778664966251,35.68,81262.41,11.6,0.20238,0.00011,20.54009]
[1778664966646,35.68,81262.41,11.6,0.20238,0.00011,20.54009]
[1778664966764,35.68,81263.35,11.6,0.20248,0.00011,20.54641]
[1778664966960,35.68,81263.35,11.6,0.20248,0.00011,20.54641]
[1778664966993,35.68,81260.68,11.6,0.20219,0.00011,20.52805]
[1778664968738,35.68,81256.37,11.6,0.20172,0.00011,20.49846]
[1778664972864,35.68,81258.7,11.6,0.20197,0.00011,20.51407]
[1778664978524,35.68,81257.55,11.6,0.20183,0.00011,20.50578]
[1778664979047,35.68,81257.64,11.6,0.20184,0.00011,20.50632]
[1778664979244,35.68,81257.64,11.6,0.20184,0.00011,20.50632]
[1778664985185,35.68,81257.56,11.6,0.20183,0.00011,20.50528]
[1778664990286,35.68,81251.06,11.6,0.20112,0.00011,20.46063]
[1778664996262,35.68,81247.91,11.6,0.20075,0.00011,20.43495]
[1778665003311,35.68,81249.08,11.6,0.20088,0.00011,20.44306]
[1778665008346,35.68,81248.91,11.6,0.20086,0.00011,20.44198]
[1778665013576,35.68,81254.53,11.6,0.20147,0.00011,20.48043]
[1778665016175,35.68,81256.68,11.6,0.2017,0.00011,20.49503]
[1778665016402,35.68,81256.8,11.6,0.20171,0.00011,20.4958]
[1778665019516,35.68,81256.22,11.6,0.20165,0.00011,20.49178]
[1778665025466,35.68,81257.42,11.6,0.20178,0.00011,20.49977]
[1778665030503,35.68,81257.1,11.6,0.20174,0.00011,20.49741]
[1778665030809,35.68,81257.1,11.6,0.20174,0.00011,20.49741]
[1778665033082,35.68,81257.55,11.6,0.20179,0.00011,20.50043]
[1778665038559,35.68,81256.9,11.6,0.20171,0.00011,20.49581]
[1778665041937,35.68,81257.13,11.6,0.20174,0.00011,20.49736]
[1778665042075,35.68,81257.13,11.6,0.20174,0.00011,20.49736]
[1778665042423,35.68,81257.13,11.6,0.20174,0.00011,20.49736]
[1778665044010,35.68,81261.51,11.6,0.20221,0.00011,20.52719]
[1778665044149,35.68,81261.51,11.6,0.20221,0.00011,20.52719]
[1778665046574,35.68,81267.18,11.6,0.20282,0.00011,20.56578]
[1778665047573,35.68,81268.0,11.6,0.20291,0.00011,20.57128]
[1778665048503,35.68,81270.07,11.6,0.20313,0.00011,20.5853]
[1778665051611,35.67,81270.5,11.6,0.20317,0.00011,20.58784]
[1778665053214,35.67,81270.49,11.6,0.20314,0.00011,20.58331]
[1778665057842,35.67,81270.43,11.6,0.20312,0.00011,20.58227]
[1778665063735,35.67,81270.12,11.6,0.20308,0.00011,20.57941]
[1778665068770,35.67,81267.54,11.6,0.20279,0.00011,20.56119]
[1778665073805,35.67,81261.06,11.6,0.20207,0.00011,20.51642]
[1778665074810,35.67,81261.06,11.6,0.20207,0.00011,20.51642]
[1778665074818,35.67,81261.06,11.6,0.20207,0.00011,20.51642]
[1778665075783,35.67,81263.57,11.6,0.20235,0.00011,20.53353]
[1778665080854,35.67,81269.0,11.6,0.20293,0.00011,20.57018]
[1778665085041,35.67,81271.05,11.6,0.20315,0.00011,20.58384]
[1778665090925,35.66,81269.61,11.6,0.20297,0.00011,20.57307]
[1778665093362,35.66,81270.07,11.6,0.20302,0.00011,20.57609]
[1778665096045,35.66,81269.62,11.6,0.20296,0.00011,20.57252]
[1778665102792,35.66,81268.1,11.6,0.20279,0.00011,20.56152]
[1778665102861,35.66,81268.1,11.6,0.20279,0.00011,20.56152]
[1778665103847,35.66,81267.3,11.6,0.2027,0.00011,20.55595]
[1778665106803,35.66,81267.89,11.6,0.20276,0.00011,20.55971]
[1778665106926,35.66,81267.84,11.6,0.20275,0.00011,20.55928]
[1778665107039,35.66,81267.98,11.6,0.20277,0.00011,20.56015]
[1778665109900,35.66,81267.98,11.6,0.20277,0.00011,20.56004]
[1778665115095,35.66,81260.99,11.6,0.20197,0.00011,20.50754]
[1778665120353,35.66,81260.61,11.6,0.20193,0.00011,20.5048]
[1778665126174,35.66,81260.07,11.6,0.20186,0.00011,20.50094]
[1778665131209,35.66,81258.44,11.6,0.20169,0.00011,20.4897]
[1778665132985,35.66,81256.44,11.6,0.20147,0.00011,20.476]
[1778665133199,35.66,81256.44,11.6,0.20147,0.00011,20.476]
[1778665133220,35.66,81256.44,11.6,0.20147,0.00011,20.476]
[1778665133284,35.66,81256.44,11.6,0.20147,0.00011,20.476]
[1778665133561,35.66,81256.44,11.6,0.20147,0.00011,20.476]
[1778665133658,35.66,81254.14,11.6,0.20122,0.00011,20.46026]
[1778665134353,35.66,81254.14,11.6,0.20122,0.00011,20.46026]
[1778665136334,35.66,81243.26,11.6,0.20004,0.00011,20.38525]
[1778665144818,35.65,81242.9,11.6,0.19998,0.00011,20.38138]
[1778665150343,35.65,81242.02,11.6,0.19986,0.00011,20.37417]
[1778665155378,35.65,81250.66,11.6,0.20078,0.00011,20.43257]
[1778665160413,35.64,81253.61,11.6,0.20108,0.00011,20.45147]
[1778665165448,35.64,81256.42,11.6,0.20136,0.00011,20.4693]
[1778665168220,35.64,81256.75,11.6,0.20139,0.00011,20.47096]
[1778665168229,35.64,81256.75,11.6,0.20139,0.00011,20.47096]
[1778665168469,35.64,81256.68,11.6,0.20137,0.00011,20.47017]
[1778665173549,35.64,81258.36,11.6,0.20152,0.00011,20.47683]
[1778665174766,35.64,81259.8,11.6,0.20167,0.00011,20.48652]
[1778665180553,35.63,81259.94,11.6,0.20165,0.00011,20.48542]
[1778665185590,35.63,81261.43,11.6,0.20179,0.00011,20.4941]
[1778665190625,35.62,81261.82,11.6,0.2018,0.00011,20.49514]
[1778665195375,35.62,81261.59,11.6,0.20176,0.00011,20.49227]
[1778665200695,35.62,81261.1,11.6,0.20168,0.00011,20.4876]
[1778665205730,35.62,81261.49,11.6,0.20171,0.00011,20.48927]
[1778665207800,35.62,81261.57,11.6,0.20171,0.00011,20.48962]
[1778665207842,35.62,81261.71,11.6,0.20172,0.00011,20.49038]
[1778665213786,35.61,81261.27,11.6,0.20166,0.00011,20.48629]
[1778665214519,35.61,81261.27,11.6,0.20166,0.00011,20.48629]
[1778665217803,35.61,81261.46,11.6,0.20167,0.00011,20.48706]
[1778665217814,35.61,81260.07,11.6,0.20152,0.00011,20.47736]
[1778665222849,35.61,81258.26,11.6,0.20131,0.00011,20.46407]
[1778665227885,35.61,81258.05,11.6,0.20127,0.00011,20.46178]
[1778665232921,35.6,81247.69,11.6,0.20011,0.00011,20.38567]
[1778665237956,35.6,81246.93,11.6,0.20002,0.00011,20.38012]
[1778665242992,35.6,81246.44,11.6,0.19996,0.00011,20.37642]
[1778665247672,35.6,81246.34,11.6,0.19995,0.00011,20.37552]
[1778665253679,35.6,81244.6,11.6,0.19974,0.00011,20.3626]
[1778665255078,35.6,81255.59,11.6,0.20092,0.00011,20.43747]
[1778665261120,35.6,81254.75,11.6,0.2008,0.00011,20.43002]
[1778665266201,35.59,81251.99,11.6,0.20049,0.00011,20.41]
[1778665272197,35.59,81251.05,11.6,0.20035,0.00011,20.40159]
[1778665277635,35.59,81251.28,11.6,0.20036,0.00011,20.40222]
[1778665280442,35.58,81249.04,11.6,0.20011,0.00011,20.38613]
[1778665280735,35.58,81249.04,11.6,0.20011,0.00011,20.38613]
[1778665282455,35.58,81248.42,11.6,0.20003,0.00011,20.38146]
[1778665287283,35.58,81248.45,11.6,0.20003,0.00011,20.38123]
[1778665287971,35.58,81248.45,11.6,0.20003,0.00011,20.38123]
[1778665288309,35.58,81244.78,11.6,0.19963,0.00011,20.35573]
[1778665293344,35.58,81243.56,11.6,0.19945,0.00011,20.34225]
[1778665297935,35.58,81243.69,11.6,0.19946,0.00011,20.34265]
[1778665298036,35.58,81243.74,11.6,0.19946,0.00011,20.34283]
[1778665303414,35.58,81242.67,11.6,0.19933,0.00011,20.33468]
[1778665308700,35.57,81239.6,11.6,0.199,0.00011,20.31313]
[1778665308801,35.57,81239.66,11.6,0.199,0.00011,20.31345]
[1778665314664,35.58,81237.96,11.6,0.19882,0.00011,20.30216]
[1778665314765,35.58,81237.74,11.6,0.1988,0.00011,20.30073]
[1778665320798,35.57,81232.98,11.6,0.19828,0.00011,20.26763]
[1778665325852,35.57,81229.26,11.6,0.19788,0.00011,20.24193]
[1778665331610,35.57,81229.79,11.6,0.19794,0.00011,20.24549]
[1778665336645,35.57,81230.17,11.6,0.19798,0.00011,20.248]
[1778665341680,35.57,81229.97,11.6,0.19795,0.00011,20.24651]
[1778665344590,35.57,81228.66,11.6,0.19781,0.00011,20.23745]
[1778665344591,35.57,81228.66,11.6,0.19781,0.00011,20.23745]
[1778665344701,35.57,81224.83,11.6,0.1974,0.00011,20.21104]
[1778665346824,35.57,81219.43,11.6,0.19682,0.00011,20.1738]
[1778665351065,35.57,81218.79,11.6,0.19676,0.00011,20.16957]
[1778665352952,35.57,81218.81,11.6,0.19673,0.00011,20.16557]
[1778665358437,35.58,81218.27,11.6,0.19668,0.00011,20.16225]
[1778665363835,35.58,81217.9,11.6,0.19665,0.00011,20.16011]
[1778665368872,35.58,81217.9,11.6,0.19665,0.00011,20.16047]
[1778665371397,35.58,81217.28,11.6,0.19659,0.00011,20.15635]
[1778665376928,35.58,81214.03,11.6,0.19625,0.00011,20.13453]
[1778665381524,35.58,81214.42,11.6,0.1963,0.00011,20.13765]
[1778665386998,35.58,81210.96,11.6,0.19594,0.00011,20.11451]
[1778665392179,35.58,81211.19,11.6,0.19598,0.00011,20.11675]
[1778665398077,35.58,81211.07,11.6,0.19598,0.00011,20.1167]
[1778665403110,35.59,81211.15,11.6,0.19599,0.00011,20.11789]
[1778665408158,35.59,81210.93,11.6,0.19598,0.00011,20.11687]
[1778665413180,35.59,81211.24,11.6,0.19599,0.00011,20.11555]
[1778665417059,35.59,81210.35,11.6,0.19591,0.00011,20.10978]
[1778665419878,35.59,81209.35,11.6,0.1958,0.00011,20.10315]
[1778665425264,35.59,81208.81,11.6,0.19576,0.00011,20.10042]
[1778665428543,35.59,81211.05,11.6,0.19601,0.00011,20.11617]
[1778665435334,35.6,81210.56,11.6,0.19597,0.00011,20.11395]
[1778665440370,35.6,81210.53,11.6,0.19598,0.00011,20.11438]
[1778665445737,35.6,81210.58,11.6,0.19599,0.00011,20.11524]
[1778665449902,35.6,81210.35,11.6,0.19598,0.00011,20.11417]
[1778665451446,35.6,81209.69,11.6,0.19591,0.00011,20.10987]
[1778665453496,35.6,81209.54,11.6,0.1959,0.00011,20.10911]
[1778665457783,35.6,81209.79,11.6,0.19593,0.00011,20.11136]
[1778665462311,35.6,81209.69,11.6,0.19593,0.00011,20.11133]
[1778665472594,35.61,81209.75,11.6,0.19593,0.00011,20.10897]
[1778665475224,35.61,81209.74,11.6,0.19593,0.00011,20.10903]
[1778665478018,35.61,81208.69,11.6,0.19583,0.00011,20.10218]
[1778665483672,35.61,81205.63,11.6,0.19552,0.00011,20.08214]
[1778665489154,35.61,81205.26,11.6,0.19549,0.00011,20.08026]
[1778665493974,35.61,81205.54,11.6,0.19553,0.00011,20.08303]
[1778665494772,35.62,81207.86,11.6,0.19578,0.00011,20.09919]
[1778665500683,35.62,81207.79,11.6,0.19579,0.00011,20.0994]
[1778665500887,35.62,81207.79,11.6,0.19579,0.00011,20.0994]
[1778665501428,35.62,81207.56,11.6,0.19577,0.00011,20.09808]
[1778665507842,35.62,81207.34,11.6,0.19576,0.00011,20.09754]
[1778665512877,35.62,81207.37,11.6,0.19577,0.00011,20.09842]
[1778665518919,35.62,81207.25,11.6,0.19577,0.00011,20.09838]
[1778665524205,35.62,81207.08,11.6,0.19576,0.00011,20.09773]
[1778665529901,35.63,81201.08,11.6,0.19514,0.00011,20.0573]
[1778665533937,35.63,81207.26,11.6,0.19578,0.00011,20.09612]
[1778665533981,35.63,81207.26,11.6,0.19578,0.00011,20.09612]
[1778665534257,35.63,81207.26,11.6,0.19578,0.00011,20.09612]
[1778665534268,35.63,81207.26,11.6,0.19578,0.00011,20.09612]
[1778665534313,35.63,81212.15,11.6,0.1963,0.00011,20.13006]
[1778665534919,35.63,81212.15,11.6,0.1963,0.00011,20.13006]
[1778665536631,35.63,81220.61,11.6,0.19721,0.00011,20.18875]
[1778665542080,35.63,81220.7,11.6,0.19724,0.00011,20.1904]
[1778665547323,35.63,81220.81,11.6,0.19726,0.00011,20.19181]
[1778665547483,35.63,81220.81,11.6,0.19726,0.00011,20.19181]
[1778665548122,35.63,81220.8,11.6,0.19727,0.00011,20.19206]
[1778665553157,35.64,81220.78,11.6,0.19727,0.00011,20.1926]
[1778665558192,35.64,81219.87,11.6,0.19719,0.00011,20.18699]
[1778665564235,35.64,81220.22,11.6,0.19724,0.00011,20.19023]
[1778665570277,35.64,81219.42,11.6,0.19717,0.00011,20.18552]
[1778665572492,35.64,81220.03,11.6,0.19724,0.00011,20.18999]
[1778665574138,35.64,81223.24,11.6,0.19758,0.00011,20.2122]
[1778665579341,35.64,81228.63,11.6,0.19817,0.00011,20.24969]
[1778665585337,35.64,81228.64,11.6,0.19817,0.00011,20.24991]
[1778665585383,35.64,81228.41,11.6,0.19815,0.00011,20.24847]
[1778665590419,35.64,81232.23,11.6,0.19856,0.00011,20.27504]
[1778665595454,35.64,81230.3,11.6,0.19833,0.00011,20.25779]
[1778665600492,35.65,81229.41,11.6,0.19824,0.00011,20.25202]
[1778665605527,35.65,81228.95,11.6,0.1982,0.00011,20.24918]
[1778665612576,35.65,81229.01,11.6,0.19821,0.00011,20.25006]
[1778665614938,35.65,81231.33,11.6,0.19846,0.00011,20.26607]
[1778665614949,35.65,81230.63,11.6,0.19839,0.00011,20.26131]
[1778665621885,35.65,81226.74,11.6,0.19797,0.00011,20.23478]
[1778665626097,35.65,81226.06,11.6,0.1979,0.00011,20.23032]
[1778665631709,35.65,81226.71,11.6,0.19798,0.00011,20.23529]
[1778665637426,35.65,81226.56,11.6,0.19797,0.00011,20.23456]
[1778665645809,35.65,81226.93,11.6,0.19802,0.00011,20.23764]
[1778665650844,35.65,81226.79,11.6,0.19801,0.00011,20.23698]
[1778665655880,35.65,81227.17,11.6,0.19802,0.00011,20.23572]
[1778665658263,35.65,81226.81,11.6,0.19799,0.00011,20.23331]
[1778665664314,35.66,81216.89,11.6,0.19694,0.00011,20.1658]
[1778665664729,35.66,81216.4,11.6,0.19688,0.00011,20.16257]
[1778665669978,35.66,81218.9,11.6,0.19717,0.00011,20.1806]
[1778665674254,35.66,81219.08,11.6,0.19719,0.00011,20.18222]
[1778665676641,35.66,81219.91,11.6,0.19729,0.00011,20.18832]
[1778665676659,35.66,81219.91,11.6,0.19729,0.00011,20.18832]
[1778665680554,35.66,81225.96,11.6,0.19794,0.00011,20.23025]
[1778665681906,35.66,81226.17,11.6,0.19796,0.00011,20.23176]
[1778665687097,35.66,81231.5,11.6,0.19854,0.00011,20.2686]
[1778665692132,35.66,81232.28,11.6,0.19862,0.00011,20.27401]
[1778665697169,35.66,81229.95,11.6,0.19837,0.00011,20.25802]
[1778665700150,35.66,81230.47,11.6,0.19843,0.00011,20.26163]
[1778665700190,35.66,81230.18,11.6,0.1984,0.00011,20.25965]
[1778665705225,35.66,81230.56,11.6,0.19845,0.00011,20.26297]
[1778665708384,35.66,81230.44,11.6,0.19844,0.00011,20.26242]
[1778665708483,35.66,81229.91,11.6,0.19839,0.00011,20.25892]
[1778665708629,35.66,81229.91,11.6,0.19839,0.00011,20.25892]
[1778665709254,35.66,81229.97,11.6,0.1984,0.00011,20.25934]
[1778665714486,35.66,81228.12,11.6,0.19817,0.00011,20.24261]
[1778665715296,35.66,81221.19,11.6,0.19743,0.00011,20.1951]
[1778665717602,35.66,81218.88,11.6,0.19719,0.00011,20.17943]
[1778665718628,35.66,81219.42,11.6,0.19725,0.00011,20.18325]
[1778665723304,35.67,81220.65,11.6,0.19738,0.00011,20.19211]
[1778665727383,35.67,81233.44,11.6,0.19876,0.00011,20.28026]
[1778665732418,35.67,81234.42,11.6,0.19886,0.00011,20.28688]
[1778665733344,35.67,81234.42,11.6,0.19886,0.00011,20.28688]
[1778665733425,35.67,81233.68,11.6,0.19878,0.00011,20.28178]
[1778665738460,35.67,81233.77,11.6,0.1988,0.00011,20.28268]
[1778665743495,35.67,81234.07,11.6,0.19884,0.00011,20.28501]
[1778665747667,35.67,81232.37,11.6,0.19866,0.00011,20.27355]
[1778665748530,35.67,81232.1,11.6,0.19863,0.00011,20.27176]
[1778665753614,35.67,81231.61,11.6,0.19858,0.00011,20.26848]
[1778665759607,35.67,81231.31,11.6,0.19855,0.00011,20.26656]
[1778665764686,35.67,81230.47,11.6,0.19846,0.00011,20.26088]
[1778665764787,35.67,81231.0,11.6,0.19852,0.00011,20.26458]
[1778665767725,35.67,81232.34,11.6,0.19866,0.00011,20.27388]
[1778665773705,35.67,81239.75,11.6,0.19943,0.00011,20.32052]
[1778665779577,35.67,81240.37,11.6,0.1995,0.00011,20.32468]
[1778665784782,35.67,81238.58,11.6,0.1993,0.00011,20.3123]
[1778665789583,35.67,81236.57,11.6,0.19908,0.00011,20.29849]
[1778665789817,35.67,81233.99,11.6,0.19881,0.00011,20.2808]
[1778665793390,35.67,81222.32,11.6,0.19755,0.00011,20.20069]
[1778665793909,35.67,81222.32,11.6,0.19755,0.00011,20.20069]
[1778665794291,35.67,81222.32,11.6,0.19755,0.00011,20.20069]
[1778665794337,35.67,81222.32,11.6,0.19755,0.00011,20.20069]
[1778665794351,35.67,81218.69,11.6,0.19717,0.00011,20.17583]
[1778665794600,35.67,81218.69,11.6,0.19717,0.00011,20.17583]
[1778665797153,35.67,81215.48,11.6,0.19683,0.00011,20.15399]
[1778665797158,35.67,81215.48,11.6,0.19683,0.00011,20.15399]
[1778665798837,35.67,81205.57,11.6,0.19577,0.00011,20.08608]
[1778665799110,35.67,81205.57,11.6,0.19577,0.00011,20.08608]
[1778665801111,35.67,81201.77,11.6,0.19537,0.00011,20.06021]
[1778665807284,35.67,81207.58,11.6,0.196,0.00011,20.10064]
[1778665813060,35.67,81208.38,11.6,0.19609,0.00011,20.10647]
[1778665813465,35.67,81208.38,11.6,0.19609,0.00011,20.10647]
[1778665819054,35.67,81208.17,11.6,0.19607,0.00011,20.10536]
[1778665825018,35.67,81208.8,11.6,0.19615,0.00011,20.11006]
[1778665830543,35.68,81208.33,11.6,0.1961,0.00011,20.10712]
[1778665839278,35.68,81208.78,11.6,0.19613,0.00011,20.10659]
[1778665841273,35.68,81208.6,11.6,0.19611,0.00011,20.10549]
[1778665849638,35.68,81208.52,11.6,0.19611,0.00011,20.10536]
[1778665855311,35.68,81208.65,11.6,0.19613,0.00011,20.10676]
[1778665862321,35.68,81208.63,11.6,0.19614,0.00011,20.10728]
[1778665867356,35.68,81208.37,11.6,0.19612,0.00011,20.10586]
[1778665867673,35.68,81208.37,11.6,0.19612,0.00011,20.10586]
[1778665873398,35.68,81208.06,11.6,0.19609,0.00011,20.1042]
[1778665878433,35.68,81208.11,11.6,0.19611,0.00011,20.10494]
[1778665885333,35.68,81208.11,11.6,0.19611,0.00011,20.10494]
[1778665889427,35.69,81208.45,11.6,0.19615,0.00011,20.10807]
[1778665891008,35.69,81208.25,11.6,0.19613,0.00011,20.10677]
[1778665891044,35.69,81208.25,11.6,0.19613,0.00011,20.10677]
[1778665891123,35.69,81208.25,11.6,0.19613,0.00011,20.10677]
[1778665891197,35.69,81208.25,11.6,0.19613,0.00011,20.10677]
[1778665891226,35.69,81208.25,11.6,0.19613,0.00011,20.10677]
[1778665891355,35.69,81208.25,11.6,0.19613,0.00011,20.10677]
[1778665891524,35.69,81216.57,11.6,0.197,0.00011,20.15995]
[1778665891785,35.69,81216.57,11.6,0.197,0.00011,20.15995]
[1778665892030,35.69,81216.57,11.6,0.197,0.00011,20.15995]
[1778665892389,35.69,81216.57,11.6,0.197,0.00011,20.15995]
[1778665892842,35.69,81222.73,11.6,0.19766,0.00011,20.20245]
[1778665893639,35.69,81222.73,11.6,0.19766,0.00011,20.20245]
[1778665898846,35.69,81219.22,11.6,0.19729,0.00011,20.17905]
[1778665898910,35.69,81219.22,11.6,0.19729,0.00011,20.17905]
[1778665899838,35.69,81219.21,11.6,0.1973,0.00011,20.17913]
[1778665900587,35.69,81219.38,11.6,0.19732,0.00011,20.18044]
[1778665905622,35.69,81218.94,11.6,0.19727,0.00011,20.17771]
[1778665910252,35.69,81219.49,11.6,0.19734,0.00011,20.18173]
[1778665915692,35.69,81218.73,11.6,0.19726,0.00011,20.17697]
[1778665916165,35.69,81218.73,11.6,0.19726,0.00011,20.17697]
[1778665921734,35.69,81218.65,11.6,0.19726,0.00011,20.17695]
[1778665927776,35.69,81218.89,11.6,0.1973,0.00011,20.17913]
[1778665933818,35.69,81218.88,11.6,0.1973,0.00011,20.17958]
[1778665938854,35.7,81219.16,11.6,0.19734,0.00011,20.18202]
[1778665944896,35.7,81219.55,11.6,0.19739,0.00011,20.18521]
[1778665950387,35.7,81219.2,11.6,0.19736,0.00011,20.18315]
[1778665956182,35.7,81218.6,11.6,0.19728,0.00011,20.17534]
[1778665957545,35.7,81218.88,11.6,0.19731,0.00011,20.17736]
[1778665963598,35.7,81214.32,11.6,0.19682,0.00011,20.14613]
[1778665966055,35.7,81212.9,11.6,0.19667,0.00011,20.13652]
[1778665973276,35.7,81212.86,11.6,0.19667,0.00011,20.13654]
[1778665978369,35.7,81213.25,11.6,0.19672,0.00011,20.13956]
[1778665984175,35.7,81213.91,11.6,0.19679,0.00011,20.14431]
[1778665989209,35.7,81214.61,11.6,0.19687,0.00011,20.1493]
[1778665994223,35.7,81213.03,11.6,0.1967,0.00011,20.1386]
[1778666000286,35.7,81212.63,11.6,0.19667,0.00011,20.13622]
[1778666005321,35.7,81212.63,11.6,0.19667,0.00011,20.13651]
[1778666010820,35.7,81213.08,11.6,0.19673,0.00011,20.13989]
[1778666016398,35.71,81212.88,11.6,0.19668,0.00011,20.13467]
[1778666021434,35.71,81213.12,11.6,0.19671,0.00011,20.13664]
[1778666026469,35.71,81212.69,11.6,0.19667,0.00011,20.134]
[1778666031843,35.71,81212.93,11.6,0.1967,0.00011,20.13597]
[1778666037547,35.71,81212.57,11.6,0.19667,0.00011,20.1339]
[1778666042582,35.71,81212.26,11.6,0.19664,0.00011,20.13211]
[1778666047617,35.71,81212.34,11.6,0.19666,0.00011,20.133]
[1778666048174,35.71,81212.34,11.6,0.19666,0.00011,20.133]
[1778666049022,35.71,81217.27,11.6,0.19718,0.00011,20.16695]
[1778666049779,35.71,81217.27,11.6,0.19718,0.00011,20.16695]
[1778666050818,35.71,81219.61,11.6,0.19744,0.00011,20.18304]
[1778666060543,35.71,81220.54,11.6,0.19754,0.00011,20.18946]
[1778666060546,35.71,81220.54,11.6,0.19754,0.00011,20.18946]
[1778666060551,35.71,81220.54,11.6,0.19754,0.00011,20.18946]
[1778666060563,35.71,81220.54,11.6,0.19754,0.00011,20.18946]
[1778666060806,35.71,81220.54,11.6,0.19754,0.00011,20.18946]
[1778666061413,35.71,81222.62,11.6,0.19776,0.00011,20.20373]
[1778666061651,35.71,81222.62,11.6,0.19776,0.00011,20.20373]
[1778666062266,35.71,81224.11,11.6,0.19792,0.00011,20.21406]
[1778666062915,35.71,81224.29,11.6,0.19794,0.00011,20.21539]
[1778666065133,35.71,81224.41,11.6,0.19796,0.00011,20.21638]
[1778666065185,35.71,81224.41,11.6,0.19796,0.00011,20.21638]
[1778666066871,35.71,81224.27,11.6,0.19794,0.00011,20.2155]
[1778666073799,35.71,81225.53,11.6,0.19806,0.00011,20.22049]
[1778666075650,35.71,81225.53,11.6,0.19806,0.00011,20.22049]
[1778666080848,35.71,81230.72,11.6,0.19862,0.00011,20.25639]
[1778666085883,35.71,81230.66,11.6,0.19861,0.00011,20.25601]
[1778666090918,35.71,81232.33,11.6,0.19879,0.00011,20.26748]
[1778666095953,35.71,81234.0,11.6,0.19897,0.00011,20.27885]
[1778666100989,35.71,81235.69,11.6,0.19915,0.00011,20.2903]
[1778666105384,35.71,81235.77,11.6,0.19916,0.00011,20.29071]
[1778666105485,35.71,81235.74,11.6,0.19915,0.00011,20.29042]
[1778666112066,35.71,81236.78,11.6,0.19926,0.00011,20.29736]
[1778666120123,35.71,81236.62,11.6,0.19924,0.00011,20.29597]
[1778666125239,35.71,81236.63,11.6,0.19924,0.00011,20.2959]
[1778666132207,35.71,81236.64,11.6,0.1992,0.00011,20.29146]
[1778666133474,35.71,81236.64,11.6,0.1992,0.00011,20.29146]
[1778666133533,35.71,81236.64,11.6,0.1992,0.00011,20.29146]
[1778666133595,35.71,81236.63,11.6,0.1992,0.00011,20.29136]
[1778666135395,35.71,81234.59,11.6,0.19898,0.00011,20.27732]
[1778666135585,35.71,81234.59,11.6,0.19898,0.00011,20.27732]
[1778666136668,35.71,81233.66,11.6,0.19888,0.00011,20.2709]
[1778666137646,35.71,81233.63,11.6,0.19888,0.00011,20.27066]
[1778666139281,35.71,81233.69,11.6,0.19888,0.00011,20.27104]
[1778666139725,35.71,81233.69,11.6,0.19888,0.00011,20.27104]
[1778666148780,35.71,81231.38,11.6,0.19863,0.00011,20.25507]
[1778666154364,35.71,81230.98,11.6,0.19859,0.00011,20.2523]
[1778666160406,35.71,81231.07,11.6,0.1986,0.00011,20.2529]
[1778666165441,35.71,81231.37,11.6,0.19863,0.00011,20.25493]
[1778666170476,35.71,81231.95,11.6,0.19869,0.00011,20.25886]
[1778666174739,35.71,81232.38,11.6,0.19874,0.00011,20.26178]
[1778666174755,35.71,81232.38,11.6,0.19874,0.00011,20.26178]
[1778666174965,35.71,81232.38,11.6,0.19874,0.00011,20.26178]
[1778666175511,35.71,81241.69,11.6,0.19974,0.00011,20.32554]
[1778666180546,35.71,81243.49,11.6,0.19993,0.00011,20.33746]
[1778666188602,35.71,81243.69,11.6,0.19994,0.00011,20.33818]
[1778666194644,35.71,81243.92,11.6,0.19993,0.00011,20.33506]
[1778666206587,35.71,81244.43,11.6,0.19998,0.00011,20.33823]
[1778666211763,35.7,81244.2,11.6,0.19993,0.00011,20.33554]
[1778666216798,35.7,81244.1,11.6,0.19992,0.00011,20.33444]
[1778666218227,35.7,81245.11,11.6,0.20002,0.00011,20.34127]
[1778666218812,35.7,81249.93,11.6,0.20054,0.00011,20.37419]
[1778666220325,35.7,81250.65,11.6,0.20062,0.00011,20.37901]
[1778666222154,35.7,81251.71,11.6,0.20073,0.00011,20.38603]
[1778666222917,35.7,81251.71,11.6,0.20073,0.00011,20.38603]
[1778666222920,35.7,81251.71,11.6,0.20073,0.00011,20.38603]
[1778666222925,35.7,81251.71,11.6,0.20073,0.00011,20.38603]
[1778666223008,35.7,81251.71,11.6,0.20073,0.00011,20.38603]
[1778666224735,35.7,81261.13,11.6,0.20175,0.00011,20.45036]
[1778666227664,35.7,81261.36,11.6,0.20177,0.00011,20.45176]
[1778666229728,35.7,81254.28,11.6,0.201,0.00011,20.40326]
[1778666229889,35.7,81254.21,11.6,0.20099,0.00011,20.40279]
[1778666230271,35.7,81254.21,11.6,0.20099,0.00011,20.40279]
[1778666234101,35.7,81249.45,11.6,0.20047,0.00011,20.36968]
[1778666234924,35.7,81249.6,11.6,0.20048,0.00011,20.3706]
[1778666241550,35.7,81249.25,11.6,0.20045,0.00011,20.36842]
[1778666241973,35.7,81249.33,11.6,0.20046,0.00011,20.36914]
[1778666247008,35.7,81249.79,11.6,0.20051,0.00011,20.37247]
[1778666252043,35.7,81249.87,11.6,0.2005,0.00011,20.369]
[1778666257080,35.7,81248.35,11.6,0.20034,0.00011,20.35881]
[1778666262114,35.7,81247.26,11.6,0.20022,0.00011,20.35162]
[1778666266625,35.7,81248.23,11.6,0.20033,0.00011,20.3585]
[1778666273191,35.7,81247.35,11.6,0.20024,0.00011,20.35297]
[1778666278393,35.7,81246.66,11.6,0.20017,0.00011,20.34851]
[1778666283785,35.7,81246.65,11.6,0.20018,0.00011,20.34881]
[1778666283883,35.7,81246.65,11.6,0.20018,0.00011,20.34881]
[1778666283956,35.7,81246.65,11.6,0.20018,0.00011,20.34889]
[1778666289306,35.7,81240.69,11.6,0.19953,0.00011,20.30774]
[1778666291509,35.7,81240.69,11.6,0.19953,0.00011,20.30774]
[1778666291738,35.7,81240.69,11.6,0.19953,0.00011,20.30774]
[1778666291739,35.7,81240.69,11.6,0.19953,0.00011,20.30774]
[1778666294115,35.7,81235.17,11.6,0.19894,0.00011,20.26977]
[1778666300306,35.7,81233.73,11.6,0.19878,0.00011,20.25998]
[1778666306186,35.7,81235.57,11.6,0.19898,0.00011,20.27263]
[1778666311460,35.7,81236.19,11.6,0.19902,0.00011,20.27269]
[1778666316495,35.7,81235.97,11.6,0.199,0.00011,20.2712]
[1778666322538,35.7,81236.67,11.6,0.19907,0.00011,20.27602]
[1778666324800,35.7,81236.7,11.6,0.19907,0.00011,20.27622]
[1778666330594,35.7,81235.4,11.6,0.19894,0.00011,20.26736]
[1778666333836,35.7,81235.96,11.6,0.199,0.00011,20.27123]
[1778666337383,35.7,81241.91,11.6,0.19964,0.00011,20.31192]
[1778666342690,35.7,81241.84,11.6,0.19962,0.00011,20.31126]
[1778666345572,35.7,81248.7,11.6,0.20036,0.00011,20.35796]
[1778666345700,35.7,81248.76,11.6,0.20037,0.00011,20.35827]
[1778666350042,35.7,81249.62,11.6,0.20046,0.00011,20.36436]
[1778666352938,35.7,81249.79,11.6,0.20048,0.00011,20.3657]
[1778666353039,35.7,81249.76,11.6,0.20048,0.00011,20.36555]
[1778666353270,35.7,81249.76,11.6,0.20048,0.00011,20.36555]
[1778666357875,35.7,81260.32,11.6,0.20163,0.00011,20.43794]
[1778666358055,35.7,81260.32,11.6,0.20163,0.00011,20.43794]
[1778666363826,35.7,81264.64,11.6,0.20209,0.00011,20.46718]
[1778666368861,35.7,81264.6,11.6,0.20208,0.00011,20.46667]
[1778666369267,35.7,81264.6,11.6,0.20208,0.00011,20.46667]
[1778666377732,35.7,81264.6,11.6,0.20208,0.00011,20.46667]
[1778666379985,35.7,81264.61,11.6,0.20205,0.00011,20.46211]
[1778666382042,35.7,81264.92,11.6,0.20208,0.00011,20.46419]
[1778666382447,35.7,81264.92,11.6,0.20208,0.00011,20.46412]
[1778666382581,35.7,81264.92,11.6,0.20208,0.00011,20.46412]
[1778666384102,35.7,81264.89,11.6,0.20208,0.00011,20.46388]
[1778666390009,35.7,81265.08,11.6,0.20209,0.00011,20.46495]
[1778666395044,35.7,81262.36,11.6,0.2018,0.00011,20.44628]
[1778666395558,35.7,81262.36,11.6,0.2018,0.00011,20.44628]
[1778666401097,35.7,81262.58,11.6,0.20182,0.00011,20.44776]
[1778666403030,35.7,81259.4,11.6,0.20147,0.00011,20.42599]
[1778666403031,35.7,81259.4,11.6,0.20147,0.00011,20.42599]
[1778666408137,35.7,81261.71,11.6,0.20173,0.00011,20.44186]
[1778666408381,35.7,81261.71,11.6,0.20173,0.00011,20.44186]
[1778666408496,35.7,81261.71,11.6,0.20173,0.00011,20.44186]
[1778666409786,35.7,81266.86,11.6,0.20228,0.00011,20.47706]
[1778666410812,35.7,81267.2,11.6,0.20232,0.00011,20.47934]
[1778666416192,35.7,81266.56,11.6,0.20225,0.00011,20.4747]
[1778666424248,35.7,81266.57,11.6,0.20224,0.00011,20.47443]
[1778666429283,35.7,81266.56,11.6,0.20224,0.00011,20.47413]
[1778666431796,35.7,81265.85,11.6,0.20216,0.00011,20.46923]
[1778666437342,35.7,81265.37,11.6,0.20207,0.00011,20.46152]
[1778666439843,35.7,81265.27,11.6,0.20206,0.00011,20.46081]
[1778666440886,35.7,81265.23,11.6,0.20206,0.00011,20.46047]
[1778666440912,35.7,81265.23,11.6,0.20206,0.00011,20.46047]
[1778666441144,35.7,81265.23,11.6,0.20206,0.00011,20.46047]
[1778666442070,35.7,81265.23,11.6,0.20206,0.00011,20.46044]
[1778666446296,35.7,81272.46,11.6,0.20284,0.00011,20.50951]
[1778666447796,35.7,81272.46,11.6,0.20284,0.00011,20.50942]
[1778666454461,35.69,81271.96,11.6,0.20277,0.00011,20.50516]
[1778666458179,35.69,81267.36,11.6,0.20226,0.00011,20.47354]
[1778666463526,35.69,81266.98,11.6,0.20222,0.00011,20.4706]
[1778666464494,35.69,81266.98,11.6,0.20222,0.00011,20.4706]
[1778666470574,35.69,81267.17,11.6,0.20223,0.00011,20.47149]
[1778666475609,35.69,81266.93,11.6,0.2022,0.00011,20.46954]
[1778666480645,35.69,81265.41,11.6,0.20203,0.00011,20.45887]
[1778666485680,35.69,81266.01,11.6,0.20209,0.00011,20.46273]
[1778666491148,35.69,81260.77,11.6,0.20152,0.00011,20.42673]
[1778666491156,35.69,81260.77,11.6,0.20152,0.00011,20.42673]
[1778666491159,35.69,81260.77,11.6,0.20152,0.00011,20.42673]
[1778666492753,35.69,81256.88,11.6,0.20107,0.00011,20.39593]
[1778666499778,35.69,81254.65,11.6,0.20083,0.00011,20.38102]
[1778666504813,35.69,81256.96,11.6,0.20109,0.00011,20.39703]
[1778666505537,35.69,81256.96,11.6,0.20109,0.00011,20.39703]
[1778666509062,35.69,81251.07,11.6,0.20045,0.00011,20.35684]
[1778666516466,35.69,81249.61,11.6,0.2003,0.00011,20.34725]
[1778666516550,35.69,81249.61,11.6,0.2003,0.00011,20.34725]
[1778666516897,35.69,81245.14,11.6,0.19982,0.00011,20.31695]
[1778666517376,35.69,81245.14,11.6,0.19982,0.00011,20.31695]
[1778666519278,35.69,81241.86,11.6,0.19947,0.00011,20.29442]
[1778666523558,35.69,81239.57,11.6,0.19922,0.00011,20.27862]
[1778666524653,35.69,81239.96,11.6,0.19926,0.00011,20.2813]
[1778666527106,35.69,81238.2,11.6,0.19907,0.00011,20.26922]
[1778666527370,35.69,81238.01,11.6,0.19905,0.00011,20.26793]
[1778666527435,35.69,81238.01,11.6,0.19905,0.00011,20.26793]
[1778666527536,35.69,81238.01,11.6,0.19905,0.00011,20.26793]
[1778666531905,35.69,81229.51,11.6,0.19814,0.00011,20.20971]
[1778666537037,35.69,81231.46,11.6,0.19835,0.00011,20.22338]
[1778666539875,35.69,81230.53,11.6,0.19825,0.00011,20.21708]
[1778666539912,35.69,81230.53,11.6,0.19825,0.00011,20.21708]
[1778666540010,35.69,81230.53,11.6,0.19825,0.00011,20.21708]
[1778666542503,35.69,81222.91,11.6,0.19744,0.00011,20.16473]
[1778666548117,35.69,81218.17,11.6,0.19693,0.00011,20.13206]
[1778666548729,35.69,81218.17,11.6,0.19693,0.00011,20.13206]
[1778666554159,35.69,81218.32,11.6,0.19692,0.00011,20.12902]
[1778666559194,35.69,81218.51,11.6,0.19694,0.00011,20.13047]
[1778666564127,35.69,81217.15,11.6,0.19679,0.00011,20.12124]
[1778666564152,35.69,81217.15,11.6,0.19679,0.00011,20.12124]
[1778666565152,35.69,81214.14,11.6,0.19647,0.00011,20.10058]
[1778666566381,35.69,81210.46,11.6,0.19608,0.00011,20.07534]
[1778666567604,35.69,81207.27,11.6,0.19574,0.00011,20.05359]
[1778666567801,35.69,81207.27,11.6,0.19574,0.00011,20.05359]
[1778666567860,35.69,81207.27,11.6,0.19574,0.00011,20.05359]
[1778666567914,35.69,81207.27,11.6,0.19574,0.00011,20.05359]
[1778666568119,35.69,81207.27,11.6,0.19574,0.00011,20.05359]
[1778666568258,35.7,81204.69,11.6,0.19547,0.00011,20.03595]
[1778666573293,35.69,81203.28,11.6,0.19532,0.00011,20.02615]
[1778666573836,35.69,81203.28,11.6,0.19532,0.00011,20.02615]
[1778666573872,35.69,81203.28,11.6,0.19532,0.00011,20.02615]
[1778666573881,35.69,81203.28,11.6,0.19532,0.00011,20.02615]
[1778666573896,35.69,81203.28,11.6,0.19532,0.00011,20.02615]
[1778666573989,35.69,81203.28,11.6,0.19532,0.00011,20.02615]
[1778666574080,35.69,81203.28,11.6,0.19532,0.00011,20.02615]
[1778666574551,35.69,81194.83,11.6,0.19442,0.00011,19.96794]
[1778666576024,35.7,81192.13,11.6,0.19413,0.00011,19.94939]
[1778666577794,35.7,81191.05,11.6,0.19402,0.00011,19.94212]
[1778666578333,35.7,81191.05,11.6,0.19402,0.00011,19.94212]
[1778666578367,35.7,81191.05,11.6,0.19402,0.00011,19.94212]
[1778666578387,35.7,81192.17,11.6,0.19414,0.00011,19.94993]
[1778666581095,35.7,81197.68,11.6,0.19473,0.00011,19.98773]
[1778666581349,35.7,81198.8,11.6,0.19484,0.00011,19.99535]
[1778666582174,35.7,81198.8,11.6,0.19484,0.00011,19.99535]
[1778666582356,35.7,81199.34,11.6,0.1949,0.00011,19.99909]
[1778666587398,35.7,81199.59,11.6,0.19494,0.00011,20.00135]
[1778666592695,35.7,81200.03,11.6,0.19499,0.00011,20.0048]
[1778666598102,35.7,81199.26,11.6,0.19492,0.00011,20.00013]
[1778666598160,35.7,81199.26,11.6,0.19492,0.00011,20.00013]
[1778666598295,35.7,81199.26,11.6,0.19492,0.00011,20.00013]
[1778666598931,35.7,81199.73,11.6,0.19497,0.00011,20.00348]
[1778666600204,35.7,81205.65,11.6,0.1956,0.00011,20.04441]
[1778666601676,35.7,81209.93,11.6,0.19606,0.00011,20.0739]
[1778666607540,35.7,81204.57,11.6,0.19549,0.00011,20.03742]
[1778666610872,35.7,81209.28,11.6,0.196,0.00011,20.06991]
[1778666616891,35.7,81209.45,11.6,0.196,0.00011,20.06735]
[1778666622645,35.7,81207.29,11.6,0.19578,0.00011,20.05332]
[1778666629694,35.71,81207.69,11.6,0.19583,0.00011,20.05692]
[1778666634729,35.71,81207.83,11.6,0.19586,0.00011,20.05846]
[1778666639764,35.71,81205.76,11.6,0.19565,0.00011,20.04481]
[1778666644799,35.71,81209.03,11.6,0.19601,0.00011,20.06792]
[1778666649835,35.71,81210.98,11.6,0.19622,0.00011,20.08177]
[1778666654870,35.71,81211.0,11.6,0.19623,0.00011,20.08231]
[1778666660912,35.71,81209.41,11.6,0.19607,0.00011,20.07189]
[1778666663598,35.71,81207.18,11.6,0.19583,0.00011,20.05675]
[1778666666709,35.71,81208.66,11.6,0.19599,0.00011,20.06708]
[1778666671989,35.72,81205.82,11.6,0.19567,0.00011,20.04387]
[1778666672871,35.72,81205.82,11.6,0.19567,0.00011,20.04387]
[1778666672921,35.72,81205.82,11.6,0.19567,0.00011,20.04387]
[1778666678031,35.72,81205.11,11.6,0.1956,0.00011,20.03918]
[1778666685080,35.72,81203.69,11.6,0.19545,0.00011,20.02955]
[1778666690115,35.72,81203.74,11.6,0.19546,0.00011,20.03006]
[1778666696157,35.72,81203.79,11.6,0.19547,0.00011,20.03063]
[1778666701192,35.72,81204.32,11.6,0.19552,0.00011,20.03445]
[1778666703896,35.72,81208.58,11.6,0.19598,0.00011,20.06379]
[1778666710255,35.72,81208.08,11.6,0.19594,0.00011,20.06106]
[1778666715298,35.72,81207.4,11.6,0.19587,0.00011,20.05694]
[1778666720325,35.72,81207.53,11.6,0.1959,0.00011,20.05838]
[1778666722341,35.72,81207.51,11.6,0.1959,0.00011,20.05835]
[1778666733416,35.72,81207.72,11.6,0.19589,0.00011,20.05548]
[1778666735437,35.72,81207.16,11.6,0.19583,0.00011,20.05161]
[1778666740608,35.72,81206.78,11.6,0.19579,0.00011,20.04887]
[1778666746513,35.72,81206.7,11.6,0.19577,0.00011,20.04816]
[1778666750475,35.72,81206.24,11.6,0.19572,0.00011,20.04494]
[1778666754364,35.72,81205.83,11.6,0.19568,0.00011,20.04208]
[1778666759604,35.72,81206.6,11.6,0.19576,0.00011,20.0473]
[1778666765593,35.72,81206.8,11.6,0.19578,0.00011,20.04859]
[1778666774709,35.72,81205.9,11.6,0.19568,0.00011,20.04222]
[1778666780571,35.72,81205.94,11.6,0.19569,0.00011,20.04244]
[1778666780751,35.72,81205.49,11.6,0.19564,0.00011,20.03933]
[1778666787691,35.72,81203.28,11.6,0.1954,0.00011,20.02407]
[1778666794850,35.72,81203.07,11.6,0.19535,0.00011,20.01835]
[1778666799885,35.72,81203.38,11.6,0.19538,0.00011,20.02047]
[1778666805166,35.72,81203.38,11.6,0.19538,0.00011,20.02046]
[1778666810962,35.72,81192.58,11.6,0.19423,0.00011,19.94619]
[1778666815297,35.72,81188.49,11.6,0.1938,0.00011,19.91831]
[1778666815399,35.72,81188.39,11.6,0.19379,0.00011,19.91775]
[1778666821032,35.72,81184.47,11.6,0.19339,0.00011,19.89138]
[1778666821656,35.72,81184.47,11.6,0.19339,0.00011,19.89138]
[1778666825301,35.72,81183.52,11.6,0.19329,0.00011,19.8852]
[1778666831103,35.73,81182.79,11.6,0.19323,0.00011,19.88113]
[1778666836138,35.73,81183.12,11.6,0.19328,0.00011,19.88407]
[1778666837587,35.73,81183.12,11.6,0.19328,0.00011,19.88407]
[1778666843187,35.73,81182.46,11.6,0.19322,0.00011,19.88048]
[1778666844542,35.73,81182.46,11.6,0.19322,0.00011,19.88048]
[1778666844560,35.73,81182.46,11.6,0.19322,0.00011,19.88048]
[1778666847043,35.73,81178.94,11.6,0.19286,0.00011,19.85667]
[1778666849252,35.73,81178.09,11.6,0.19277,0.00011,19.85102]
[1778666851801,35.73,81168.81,11.6,0.19177,0.00011,19.78329]
[1778666852161,35.73,81168.81,11.6,0.19177,0.00011,19.78329]
[1778666855926,35.73,81168.98,11.6,0.1918,0.00011,19.7851]
[1778666862321,35.74,81162.97,11.6,0.19119,0.00011,19.74542]
[1778666863585,35.74,81162.97,11.6,0.19119,0.00011,19.74542]
[1778666863637,35.74,81162.97,11.6,0.19119,0.00011,19.74542]
[1778666864273,35.74,81162.16,11.6,0.19111,0.00011,19.74013]
[1778666866235,35.74,81160.04,11.6,0.1909,0.00011,19.72582]
[1778666872393,35.74,81155.5,11.6,0.19044,0.0001,19.69585]
[1778666874475,35.74,81155.34,11.6,0.19043,0.0001,19.69495]
[1778666879725,35.75,81145.51,11.6,0.18942,0.0001,19.6285]
[1778666880944,35.75,81145.25,11.6,0.1894,0.0001,19.62699]
[1778666882304,35.75,81144.88,11.6,0.18936,0.0001,19.62471]
[1778666884258,35.75,81144.81,11.6,0.18937,0.0001,19.62479]
[1778666887258,35.75,81143.38,11.6,0.18923,0.0001,19.61578]
[1778666890929,35.75,81143.73,11.6,0.18928,0.0001,19.61936]
[1778666891242,35.75,81143.73,11.6,0.18928,0.0001,19.61936]
[1778666892035,35.75,81152.23,11.6,0.19018,0.0001,19.67836]
[1778666895316,35.75,81152.7,11.6,0.19024,0.0001,19.68223]
[1778666897180,35.76,81149.38,11.6,0.1899,0.0001,19.65974]
[1778666901698,35.76,81150.2,11.6,0.19,0.0001,19.66637]
[1778666907646,35.76,81150.25,11.6,0.19003,0.0001,19.66831]
[1778666910705,35.76,81151.19,11.6,0.19013,0.0001,19.67525]
[1778666917314,35.77,81155.04,11.6,0.19053,0.0001,19.69891]
[1778666918627,35.77,81155.49,11.6,0.19058,0.0001,19.7022]
[1778666925757,35.77,81156.08,11.6,0.19065,0.0001,19.70713]
[1778666926086,35.77,81155.33,11.6,0.19058,0.0001,19.7023]
[1778666931817,35.77,81155.68,11.6,0.19064,0.0001,19.70589]
[1778666937860,35.77,81154.87,11.6,0.19057,0.0001,19.70148]
[1778666942901,35.78,81154.91,11.6,0.19059,0.0001,19.70259]
[1778666947938,35.78,81155.4,11.6,0.19065,0.0001,19.70678]
[1778666952971,35.78,81154.9,11.6,0.19061,0.0001,19.70412]
[1778666956830,35.78,81154.9,11.6,0.19061,0.0001,19.70412]
[1778666960832,35.78,81154.9,11.6,0.19063,0.0001,19.70523]
[1778666962926,35.78,81165.92,11.6,0.19179,0.00011,19.78145]
[1778666966938,35.78,81166.3,11.6,0.19183,0.00011,19.78428]
[1778666969289,35.78,81163.97,11.6,0.19159,0.00011,19.76833]
[1778666974766,35.78,81160.19,11.6,0.19117,0.00011,19.73848]
[1778666976978,35.79,81155.98,11.6,0.19073,0.0001,19.70983]
[1778666982174,35.79,81155.32,11.6,0.19068,0.0001,19.70613]
[1778666982906,35.79,81155.32,11.6,0.19068,0.0001,19.70613]
[1778666984944,35.79,81153.97,11.6,0.19054,0.0001,19.69713]
[1778666985195,35.79,81154.06,11.6,0.19055,0.0001,19.69791]
[1778666991237,35.79,81154.37,11.6,0.19058,0.0001,19.69995]
[1778666996272,35.79,81154.53,11.6,0.1906,0.0001,19.70098]
[1778667001308,35.79,81154.03,11.6,0.19055,0.0001,19.69747]
[1778667002970,35.79,81154.03,11.6,0.19055,0.0001,19.69746]
[1778667009530,35.79,81151.4,11.6,0.19027,0.0001,19.67934]
[1778667011125,35.79,81150.47,11.6,0.19017,0.0001,19.67295]
[1778667011249,35.79,81150.47,11.6,0.19017,0.0001,19.67295]
[1778667011418,35.79,81150.47,11.6,0.19017,0.0001,19.67295]
[1778667011646,35.79,81150.47,11.6,0.19017,0.0001,19.67295]
[1778667011747,35.79,81150.18,11.6,0.19014,0.0001,19.67097]
[1778667012206,35.79,81150.18,11.6,0.19014,0.0001,19.67097]
[1778667015406,35.79,81148.69,11.6,0.18998,0.0001,19.66036]
[1778667017387,35.79,81149.26,11.6,0.19004,0.0001,19.66409]
[1778667019662,35.79,81149.48,11.6,0.19006,0.0001,19.66538]
[1778667020182,35.79,81149.4,11.6,0.19005,0.0001,19.66472]
[1778667020481,35.79,81149.4,11.6,0.19005,0.0001,19.66472]
[1778667022300,35.79,81149.43,11.6,0.19005,0.0001,19.6647]
[1778667027705,35.78,81149.56,11.6,0.19005,0.0001,19.66502]
[1778667028236,35.78,81149.08,11.6,0.19,0.0001,19.6616]
[1778667028711,35.78,81149.08,11.6,0.19,0.0001,19.66149]
[1778667033750,35.78,81138.1,11.6,0.18882,0.0001,19.58101]
[1778667036317,35.78,81137.65,11.6,0.18877,0.0001,19.57784]
[1778667038021,35.78,81136.31,11.6,0.18863,0.0001,19.56852]
[1778667038255,35.78,81136.31,11.6,0.18863,0.0001,19.56852]
[1778667038332,35.78,81136.31,11.6,0.18863,0.0001,19.56852]
[1778667038575,35.78,81128.23,11.6,0.18779,0.0001,19.51267]
[1778667043610,35.78,81121.71,11.6,0.18711,0.0001,19.4678]
[1778667046610,35.78,81119.22,11.6,0.18686,0.0001,19.45071]
[1778667047597,35.78,81117.56,11.6,0.18668,0.0001,19.43931]
[1778667052650,35.78,81113.68,11.6,0.18629,0.0001,19.41307]
[1778667053776,35.78,81113.22,11.6,0.18625,0.0001,19.41001]
[1778667058913,35.79,81113.52,11.6,0.18629,0.0001,19.41282]
[1778667058915,35.79,81113.52,11.6,0.18629,0.0001,19.41282]
[1778667058992,35.79,81113.52,11.6,0.18629,0.0001,19.41282]
[1778667064292,35.79,81113.36,11.6,0.18628,0.0001,19.41217]
[1778667064629,35.79,81113.36,11.6,0.18628,0.0001,19.41217]
[1778667067684,35.79,81111.65,11.6,0.18611,0.0001,19.4007]
[1778667071454,35.79,81111.86,11.6,0.18614,0.0001,19.40265]
[1778667073851,35.79,81111.58,11.6,0.18611,0.0001,19.40096]
[1778667076910,35.79,81116.7,11.6,0.18665,0.0001,19.43674]
[1778667076912,35.79,81116.7,11.6,0.18665,0.0001,19.43674]
[1778667082096,35.79,81119.4,11.6,0.18693,0.0001,19.4556]
[1778667082147,35.79,81119.4,11.6,0.18693,0.0001,19.4556]
[1778667082492,35.79,81119.4,11.6,0.18693,0.0001,19.4556]
[1778667084685,35.79,81123.57,11.6,0.18737,0.0001,19.4847]
[1778667086738,35.79,81123.18,11.6,0.18733,0.0001,19.48205]
[1778667089304,35.79,81123.25,11.6,0.18734,0.0001,19.48262]
[1778667090268,35.79,81123.25,11.6,0.18734,0.0001,19.48265]
[1778667096934,35.79,81123.22,11.6,0.18731,0.0001,19.47838]
[1778667099964,35.79,81114.82,11.6,0.18644,0.0001,19.42046]
[1778667106054,35.79,81117.74,11.6,0.18675,0.0001,19.44145]
[1778667108565,35.79,81117.19,11.6,0.1867,0.0001,19.43773]
[1778667110865,35.8,81116.34,11.6,0.18661,0.0001,19.43204]
[1778667110883,35.8,81116.34,11.6,0.18661,0.0001,19.43204]
[1778667116128,35.8,81114.23,11.6,0.18641,0.0001,19.41818]
[1778667117481,35.8,81114.23,11.6,0.18641,0.0001,19.41818]
[1778667117667,35.8,81114.23,11.6,0.18641,0.0001,19.41818]
[1778667117706,35.8,81114.23,11.6,0.18641,0.0001,19.41818]
[1778667118891,35.8,81113.88,11.6,0.18637,0.0001,19.41587]
[1778667119785,35.8,81106.56,11.6,0.18562,0.0001,19.36526]
[1778667120158,35.8,81105.4,11.6,0.1855,0.0001,19.35732]
[1778667120259,35.8,81105.46,11.6,0.1855,0.0001,19.35784]
[1778667125794,35.8,81103.76,11.6,0.18532,0.0001,19.34576]
[1778667131353,35.8,81092.88,11.6,0.1842,0.0001,19.27036]
[1778667131384,35.8,81092.08,11.6,0.18412,0.0001,19.26485]
[1778667136691,35.8,81092.24,11.6,0.18413,0.0001,19.26571]
[1778667141905,35.8,81094.44,11.6,0.18436,0.0001,19.28066]
[1778667141906,35.8,81094.44,11.6,0.18436,0.0001,19.28066]
[1778667142189,35.8,81097.04,11.6,0.18462,0.0001,19.29859]
[1778667142311,35.8,81097.39,11.6,0.18466,0.0001,19.30091]
[1778667145133,35.79,81096.93,11.6,0.18461,0.0001,19.29763]
[1778667145911,35.79,81096.93,11.6,0.18461,0.0001,19.29763]
[1778667145942,35.79,81094.84,11.6,0.18439,0.0001,19.28311]
[1778667146938,35.79,81094.84,11.6,0.18439,0.0001,19.28311]
[1778667152381,35.79,81093.21,11.6,0.18419,0.0001,19.26711]
[1778667157878,35.79,81092.35,11.6,0.1841,0.0001,19.26095]
[1778667161210,35.79,81091.9,11.6,0.18405,0.0001,19.25766]
[1778667163412,35.79,81090.18,11.6,0.18387,0.0001,19.24567]
[1778667164428,35.79,81089.69,11.6,0.18382,0.0001,19.24225]
[1778667165850,35.79,81086.65,11.6,0.18351,0.0001,19.22116]
[1778667171514,35.79,81084.98,11.6,0.18334,0.0001,19.20981]
[1778667175912,35.79,81084.93,11.6,0.18333,0.0001,19.2095]
[1778667178646,35.79,81085.88,11.6,0.18343,0.0001,19.21615]
[1778667184605,35.79,81084.63,11.6,0.18331,0.0001,19.20759]
[1778667189917,35.79,81085.9,11.6,0.18344,0.0001,19.21643]
[1778667195684,35.79,81080.72,11.6,0.18291,0.0001,19.18053]
[1778667199401,35.79,81085.1,11.6,0.18336,0.0001,19.21101]
[1778667201752,35.79,81088.78,11.6,0.18373,0.0001,19.2365]
[1778667203398,35.79,81091.36,11.6,0.184,0.0001,19.2543]
[1778667210790,35.79,81092.23,11.6,0.18408,0.0001,19.25989]
[1778667216212,35.79,81093.7,11.6,0.1842,0.0001,19.26559]
[1778667221869,35.79,81094.74,11.6,0.1843,0.0001,19.27227]
[1778667223914,35.79,81094.48,11.6,0.18427,0.0001,19.27038]
[1778667225110,35.79,81096.71,11.6,0.1845,0.0001,19.28575]
[1778667225586,35.79,81101.53,11.6,0.18499,0.0001,19.31903]
[1778667226900,35.79,81101.77,11.6,0.18501,0.0001,19.32055]
[1778667227279,35.79,81102.27,11.6,0.18506,0.0001,19.32386]
[1778667229252,35.79,81103.14,11.6,0.18515,0.0001,19.32958]
[1778667231223,35.79,81104.84,11.6,0.18532,0.0001,19.34102]
[1778667231938,35.79,81105.97,11.6,0.18543,0.0001,19.34867]
[1778667234327,35.79,81105.81,11.6,0.18542,0.0001,19.34756]
[1778667234959,35.79,81106.26,11.6,0.18546,0.0001,19.35068]
[1778667240038,35.79,81102.97,11.6,0.18511,0.0001,19.32718]
[1778667240071,35.79,81102.97,11.6,0.18511,0.0001,19.32718]
[1778667240108,35.79,81102.97,11.6,0.18511,0.0001,19.32718]
[1778667240461,35.79,81103.05,11.6,0.18512,0.0001,19.32758]
[1778667241002,35.79,81092.36,11.6,0.18402,0.0001,19.25337]
[1778667246037,35.79,81084.53,11.6,0.18321,0.0001,19.19905]
[1778667251146,35.79,81084.65,11.6,0.18322,0.0001,19.19996]
[1778667258121,35.79,81085.01,11.6,0.18326,0.0001,19.20254]
[1778667261781,35.79,81086.0,11.6,0.18336,0.0001,19.20944]
[1778667267184,35.79,81087.74,11.6,0.18354,0.0001,19.22149]
[1778667272301,35.79,81087.68,11.6,0.18351,0.0001,19.2168]
[1778667273689,35.79,81087.65,11.6,0.1835,0.0001,19.21658]
[1778667273790,35.79,81082.53,11.6,0.18298,0.0001,19.18108]
[1778667279268,35.78,81080.66,11.6,0.18278,0.0001,19.16745]
[1778667282304,35.78,81080.73,11.6,0.18278,0.0001,19.16783]
[1778667285838,35.78,81080.73,11.6,0.18278,0.0001,19.16762]
[1778667291046,35.78,81079.81,11.6,0.18267,0.0001,19.16054]
[1778667293745,35.78,81079.85,11.6,0.18267,0.0001,19.16055]
[1778667299409,35.78,81080.8,11.6,0.18276,0.0001,19.16648]
[1778667304444,35.78,81082.46,11.6,0.18292,0.0001,19.17745]
[1778667310641,35.78,81082.64,11.6,0.18293,0.0001,19.17824]
[1778667316737,35.78,81082.48,11.6,0.18291,0.0001,19.17632]
[1778667322655,35.77,81083.26,11.6,0.18297,0.0001,19.18101]
[1778667328039,35.77,81083.45,11.6,0.18298,0.0001,19.18171]
[1778667333676,35.77,81083.95,11.6,0.18303,0.0001,19.18467]
[1778667340682,35.77,81083.27,11.6,0.18292,0.0001,19.17496]
[1778667346741,35.77,81083.65,11.6,0.18294,0.0001,19.17641]
[1778667352287,35.77,81083.82,11.6,0.18295,0.0001,19.17699]
[1778667358061,35.77,81083.82,11.6,0.18294,0.0001,19.17638]
[1778667363863,35.76,81083.48,11.6,0.18289,0.0001,19.17316]
[1778667369905,35.76,81084.07,11.6,0.18294,0.0001,19.17651]
[1778667372333,35.76,81084.04,11.6,0.18293,0.0001,19.17605]
[1778667373310,35.76,81080.56,11.6,0.18257,0.0001,19.15178]
[1778667378411,35.76,81079.92,11.6,0.1825,0.0001,19.14691]
[1778667384809,35.76,81079.87,11.6,0.18249,0.0001,19.1461]
[1778667391132,35.76,81082.11,11.6,0.18271,0.0001,19.16101]
[1778667396228,35.76,81083.32,11.6,0.1828,0.0001,19.16487]
[1778667402244,35.75,81083.33,11.6,0.18279,0.0001,19.16402]
[1778667408441,35.75,81081.23,11.6,0.18256,0.0001,19.14874]
[1778667414343,35.75,81081.35,11.6,0.18256,0.0001,19.14906]
[1778667422284,35.75,81081.92,11.6,0.18261,0.0001,19.15231]
[1778667427318,35.75,81082.92,11.6,0.18271,0.0001,19.15875]
[1778667435348,35.75,81083.25,11.6,0.18273,0.0001,19.16054]
[1778667444437,35.75,81083.43,11.6,0.18273,0.0001,19.16046]
[1778667450479,35.74,81083.93,11.6,0.18277,0.0001,19.1633]
[1778667457528,35.74,81084.63,11.6,0.1828,0.0001,19.16313]
[1778667465584,35.74,81084.72,11.6,0.1828,0.0001,19.16287]
[1778667470914,35.74,81093.72,11.6,0.18371,0.0001,19.22474]
[1778667475696,35.74,81096.54,11.6,0.18399,0.0001,19.24327]
[1778667478215,35.74,81098.31,11.6,0.18416,0.0001,19.25508]
[1778667483710,35.73,81100.73,11.6,0.18438,0.0001,19.27005]
[1778667485719,35.73,81101.41,11.6,0.18445,0.0001,19.27449]
[1778667490759,35.73,81102.47,11.6,0.18453,0.0001,19.28018]
[1778667495794,35.72,81102.65,11.6,0.18453,0.0001,19.27999]
[1778667498054,35.72,81102.67,11.6,0.18453,0.0001,19.27984]
[1778667503850,35.72,81103.43,11.6,0.18457,0.0001,19.28313]
[1778667508885,35.72,81102.82,11.6,0.18449,0.0001,19.27748]
[1778667513920,35.71,81105.53,11.6,0.18472,0.0001,19.29061]
[1778667518955,35.71,81107.44,11.6,0.18489,0.0001,19.30238]
[1778667523990,35.71,81107.34,11.6,0.18486,0.0001,19.30018]
[1778667529026,35.7,81107.43,11.6,0.18484,0.0001,19.29933]
[1778667534061,35.7,81107.44,11.6,0.18482,0.0001,19.29795]
[1778667539098,35.7,81107.79,11.6,0.18484,0.0001,19.29895]
[1778667542876,35.69,81105.69,11.6,0.18461,0.0001,19.28352]
[1778667548161,35.69,81105.06,11.6,0.18452,0.0001,19.27761]
[1778667553196,35.69,81107.08,11.6,0.18471,0.0001,19.29037]
[1778667558236,35.69,81106.3,11.6,0.18461,0.0001,19.2837]
[1778667564278,35.68,81106.67,11.6,0.18462,0.0001,19.2848]
[1778667569308,35.68,81106.78,11.6,0.18462,0.0001,19.2846]
[1778667574348,35.68,81106.55,11.6,0.18454,0.0001,19.27736]
[1778667579383,35.67,81105.83,11.6,0.18445,0.0001,19.27121]
[1778667584475,35.67,81105.93,11.6,0.18445,0.0001,19.27102]
[1778667584774,35.67,81105.93,11.6,0.18445,0.0001,19.27102]
[1778667585238,35.67,81105.93,11.6,0.18445,0.0001,19.27102]
[1778667585425,35.67,81094.25,11.6,0.18324,0.0001,19.18938]
[1778667590460,35.67,81095.37,11.6,0.18336,0.0001,19.19742]
[1778667592552,35.67,81094.86,11.6,0.18331,0.0001,19.194]
[1778667599238,35.67,81095.54,11.6,0.18338,0.0001,19.19907]
[1778667600188,35.67,81095.32,11.6,0.18336,0.0001,19.19767]
[1778667605570,35.67,81097.26,11.6,0.18357,0.0001,19.21151]
[1778667610250,35.67,81102.22,11.6,0.18408,0.0001,19.2461]
[1778667610591,35.67,81102.22,11.6,0.18408,0.0001,19.24611]
[1778667615640,35.67,81108.22,11.6,0.1847,0.0001,19.28761]
[1778667619151,35.67,81110.54,11.6,0.18493,0.0001,19.30361]
[1778667619152,35.67,81110.54,11.6,0.18493,0.0001,19.30361]
[1778667625649,35.67,81111.49,11.6,0.18503,0.0001,19.30975]
[1778667627741,35.67,81111.57,11.6,0.18503,0.0001,19.31008]
[1778667629332,35.67,81111.96,11.6,0.18507,0.0001,19.31271]
[1778667631306,35.67,81114.82,11.6,0.18536,0.0001,19.3324]
[1778667631712,35.67,81114.32,11.6,0.18528,0.0001,19.32459]
[1778667632181,35.67,81114.32,11.6,0.18528,0.0001,19.32459]
[1778667633235,35.67,81114.36,11.6,0.18528,0.0001,19.32476]
[1778667633945,35.67,81115.39,11.6,0.18539,0.0001,19.33181]
[1778667634379,35.67,81115.39,11.6,0.18539,0.0001,19.33181]
[1778667636144,35.67,81115.41,11.6,0.18539,0.0001,19.33184]
[1778667636646,35.67,81116.05,11.6,0.18545,0.0001,19.33606]
[1778667636710,35.67,81116.05,11.6,0.18545,0.0001,19.33606]
[1778667636722,35.67,81116.05,11.6,0.18545,0.0001,19.33606]
[1778667638198,35.67,81118.81,11.6,0.18573,0.0001,19.3551]
[1778667638298,35.67,81125.68,11.6,0.18645,0.0001,19.40263]
[1778667641627,35.67,81127.43,11.6,0.18663,0.0001,19.41472]
[1778667641647,35.67,81127.43,11.6,0.18663,0.0001,19.41472]
[1778667641744,35.67,81127.43,11.6,0.18663,0.0001,19.41472]
[1778667642413,35.67,81128.53,11.6,0.18674,0.0001,19.42228]
[1778667643019,35.67,81128.53,11.6,0.18674,0.0001,19.42228]
[1778667643838,35.67,81122.17,11.6,0.18608,0.0001,19.37791]
[1778667643943,35.67,81122.17,11.6,0.18608,0.0001,19.37791]
[1778667645038,35.67,81122.81,11.6,0.18614,0.0001,19.38217]
[1778667646909,35.67,81120.48,11.6,0.18589,0.0001,19.36565]
[1778667648138,35.67,81120.03,11.6,0.18584,0.0001,19.36237]
[1778667653837,35.67,81118.92,11.6,0.18571,0.0001,19.35382]
[1778667654523,35.67,81118.92,11.6,0.18571,0.0001,19.35382]
[1778667654814,35.67,81119.03,11.6,0.18572,0.0001,19.35445]
[1778667657803,35.66,81116.54,11.6,0.18546,0.0001,19.33679]
[1778667663007,35.66,81118.79,11.6,0.18568,0.0001,19.35184]
[1778667663108,35.66,81119.55,11.6,0.18576,0.0001,19.35698]
[1778667664895,35.66,81119.41,11.6,0.18575,0.0001,19.35606]
[1778667670022,35.66,81119.67,11.6,0.18578,0.0001,19.35815]
[1778667675228,35.66,81118.87,11.6,0.1857,0.0001,19.35279]
[1778667681099,35.66,81119.45,11.6,0.18576,0.0001,19.35715]
[1778667687513,35.66,81119.55,11.6,0.18578,0.0001,19.35797]
[1778667688148,35.67,81119.03,11.6,0.18573,0.0001,19.35453]
[1778667696204,35.66,81119.09,11.6,0.18568,0.0001,19.34961]
[1778667696684,35.66,81119.09,11.6,0.18568,0.0001,19.34961]
[1778667696785,35.66,81119.09,11.6,0.18568,0.0001,19.34948]
[1778667702246,35.66,81118.81,11.6,0.18566,0.0001,19.34783]
[1778667708288,35.66,81119.45,11.6,0.18573,0.0001,19.35262]
[1778667709460,35.66,81119.45,11.6,0.18573,0.0001,19.35262]
[1778667715337,35.66,81124.0,11.6,0.1862,0.0001,19.38435]
[1778667720372,35.66,81124.63,11.6,0.18627,0.0001,19.38874]
[1778667725407,35.66,81119.89,11.6,0.18578,0.0001,19.35589]
[1778667730442,35.66,81116.66,11.6,0.18545,0.0001,19.33362]
[1778667736220,35.67,81115.69,11.6,0.18535,0.0001,19.32718]
[1778667736979,35.67,81114.71,11.6,0.18525,0.0001,19.32053]
[1778667737492,35.67,81113.94,11.6,0.18517,0.0001,19.31527]
[1778667740076,35.67,81113.0,11.6,0.18507,0.0001,19.30857]
[1778667740872,35.67,81112.32,11.6,0.185,0.0001,19.30376]
[1778667741207,35.67,81112.32,11.6,0.185,0.0001,19.30376]
[1778667745240,35.66,81111.34,11.6,0.1849,0.0001,19.29669]
[1778667746560,35.66,81111.34,11.6,0.1849,0.0001,19.29663]
[1778667751386,35.66,81111.25,11.6,0.18488,0.0001,19.29576]
[1778667753284,35.66,81111.64,11.6,0.18489,0.0001,19.29408]
[1778667753628,35.66,81111.64,11.6,0.18489,0.0001,19.29408]
[1778667754931,35.66,81111.28,11.6,0.18485,0.0001,19.29148]
[1778667755745,35.66,81111.72,11.6,0.1849,0.0001,19.29449]
[1778667758618,35.66,81109.94,11.6,0.18471,0.0001,19.28203]
[1778667762625,35.66,81108.96,11.6,0.18461,0.0001,19.27515]
[1778667768710,35.66,81108.8,11.6,0.18459,0.0001,19.27393]
[1778667773153,35.66,81108.58,11.6,0.18457,0.0001,19.27239]
[1778667779596,35.66,81108.55,11.6,0.18456,0.0001,19.27219]
[1778667781028,35.66,81102.2,11.6,0.18391,0.0001,19.22806]
[1778667781035,35.66,81102.2,11.6,0.18391,0.0001,19.22806]
[1778667781907,35.66,81094.67,11.6,0.18313,0.0001,19.17564]
[1778667783664,35.66,81095.53,11.6,0.18322,0.0001,19.18169]
[1778667789189,35.66,81096.19,11.6,0.1833,0.0001,19.18699]
[1778667794895,35.67,81097.23,11.6,0.18342,0.0001,19.19502]
[1778667795698,35.67,81097.23,11.6,0.18342,0.0001,19.19502]
[1778667800939,35.67,81099.41,11.6,0.18365,0.0001,19.21069]
[1778667805973,35.67,81099.99,11.6,0.18372,0.0001,19.21509]
[1778667811008,35.67,81099.8,11.6,0.18367,0.0001,19.20991]
[1778667816043,35.67,81100.92,11.6,0.1838,0.0001,19.21807]
[1778667818514,35.67,81100.64,11.6,0.18377,0.0001,19.21619]
[1778667822828,35.67,81102.48,11.6,0.18396,0.0001,19.2293]
[1778667823501,35.67,81102.48,11.6,0.18396,0.0001,19.2293]
[1778667829135,35.67,81107.95,11.6,0.18453,0.0001,19.26743]
[1778667830637,35.67,81107.95,11.6,0.18453,0.0001,19.26743]
[1778667831290,35.67,81107.81,11.6,0.18451,0.0001,19.26645]
[1778667831391,35.67,81108.08,11.6,0.18454,0.0001,19.26832]
[1778667837586,35.67,81106.72,11.6,0.1844,0.0001,19.25902]
[1778667843233,35.67,81107.13,11.6,0.18445,0.0001,19.26206]
[1778667846791,35.67,81107.49,11.6,0.18449,0.0001,19.26463]
[1778667847261,35.67,81106.99,11.6,0.18444,0.0001,19.26114]
[1778667852296,35.67,81106.43,11.6,0.18438,0.0001,19.25725]
[1778667857047,35.67,81107.01,11.6,0.18444,0.0001,19.26129]
[1778667862297,35.67,81105.05,11.6,0.18424,0.0001,19.24769]
[1778667862691,35.67,81105.05,11.6,0.18424,0.0001,19.24769]
[1778667863600,35.67,81102.79,11.6,0.184,0.0001,19.232]
[1778667863649,35.67,81085.35,11.6,0.18221,0.0001,19.11075]
[1778667863947,35.67,81085.35,11.6,0.18221,0.0001,19.11075]
[1778667867809,35.67,81081.26,11.6,0.1818,0.0001,19.08292]
[1778667867845,35.67,81081.29,11.6,0.18181,0.0001,19.08335]
[1778667868409,35.67,81083.66,11.6,0.18205,0.0001,19.09989]
[1778667868973,35.67,81083.66,11.6,0.18205,0.0001,19.09989]
[1778667869416,35.67,81083.65,11.6,0.18205,0.0001,19.10001]
[1778667870726,35.67,81083.65,11.6,0.18205,0.0001,19.10001]
[1778667871430,35.67,81084.28,11.6,0.18209,0.0001,19.10036]
[1778667873820,35.67,81083.96,11.6,0.18206,0.0001,19.09814]
[1778667882508,35.68,81083.79,11.6,0.18204,0.0001,19.09702]
[1778667883851,35.68,81083.79,11.6,0.18204,0.0001,19.09702]
[1778667889192,35.68,81087.04,11.6,0.18237,0.0001,19.11965]
[1778667889429,35.68,81087.04,11.6,0.18237,0.0001,19.11965]
[1778667889431,35.68,81087.04,11.6,0.18237,0.0001,19.11965]
[1778667889541,35.68,81087.04,11.6,0.18237,0.0001,19.11965]
[1778667889557,35.68,81087.62,11.6,0.18243,0.0001,19.12366]
[1778667893227,35.68,81087.21,11.6,0.1824,0.0001,19.12128]
[1778667898620,35.68,81087.92,11.6,0.18249,0.0001,19.12716]
[1778667902877,35.68,81087.62,11.6,0.18246,0.0001,19.12565]
[1778667908690,35.68,81089.42,11.6,0.18266,0.0001,19.13895]
[1778667911025,35.68,81089.42,11.6,0.18266,0.0001,19.13895]
[1778667911711,35.68,81084.75,11.6,0.18219,0.0001,19.10681]
[1778667916746,35.68,81083.74,11.6,0.18209,0.0001,19.10053]
[1778667917569,35.68,81083.74,11.6,0.18209,0.0001,19.10053]
[1778667921437,35.68,81082.42,11.6,0.18196,0.0001,19.09148]
[1778667926816,35.68,81082.5,11.6,0.18197,0.0001,19.09208]
[1778667932888,35.68,81086.95,11.6,0.18239,0.0001,19.11871]
[1778667933914,35.68,81086.95,11.6,0.18239,0.0001,19.11867]
[1778667939908,35.68,81086.65,11.6,0.18236,0.0001,19.11645]
[1778667944943,35.68,81086.08,11.6,0.1823,0.0001,19.11242]
[1778667946972,35.68,81086.54,11.6,0.18235,0.0001,19.11561]
[1778667952999,35.68,81084.77,11.6,0.18217,0.0001,19.10331]
[1778667958034,35.68,81085.05,11.6,0.1822,0.0001,19.1053]
[1778667964077,35.68,81084.73,11.6,0.18217,0.0001,19.10314]
[1778667969610,35.68,81084.57,11.6,0.18215,0.0001,19.10209]
[1778667974944,35.68,81082.63,11.6,0.18195,0.0001,19.08874]
[1778667977821,35.68,81080.87,11.6,0.18177,0.0001,19.07656]
[1778667977846,35.68,81076.27,11.6,0.1813,0.0001,19.0446]
[1778667978377,35.68,81076.27,11.6,0.1813,0.0001,19.0446]
[1778667978769,35.68,81076.27,11.6,0.1813,0.0001,19.0446]
[1778667979920,35.68,81076.16,11.6,0.18129,0.0001,19.04373]
[1778667981592,35.68,81076.5,11.6,0.18132,0.0001,19.04598]
[1778667982652,35.68,81076.31,11.6,0.1813,0.0001,19.04445]
[1778667985297,35.68,81076.54,11.6,0.18132,0.0001,19.04585]
[1778667986112,35.68,81076.53,11.6,0.18132,0.0001,19.04557]
[1778667988300,35.68,81075.19,11.6,0.18118,0.0001,19.03605]
[1778667988862,35.68,81075.19,11.6,0.18118,0.0001,19.03605]
[1778667989882,35.68,81074.43,11.6,0.1811,0.0001,19.03067]
[1778667990798,35.68,81073.44,11.6,0.181,0.0001,19.02378]
[1778667992094,35.68,81073.19,11.6,0.18094,0.0001,19.01764]
[1778667992616,35.68,81073.19,11.6,0.18094,0.0001,19.01764]
[1778667998423,35.68,81070.65,11.6,0.18067,0.0001,18.99954]
[1778667998603,35.68,81070.65,11.6,0.18067,0.0001,18.99954]
[1778668000291,35.68,81070.65,11.6,0.18067,0.0001,18.99944]
[1778668000582,35.68,81070.65,11.6,0.18067,0.0001,18.99944]
[1778668000743,35.68,81070.65,11.6,0.18067,0.0001,18.99944]
[1778668001291,35.68,81071.36,11.6,0.18074,0.0001,19.00433]
[1778668003876,35.68,81070.79,11.6,0.18069,0.0001,19.00031]
[1778668007160,35.68,81069.01,11.6,0.1805,0.0001,18.98771]
[1778668007663,35.68,81069.01,11.6,0.1805,0.0001,18.98771]
[1778668007884,35.68,81069.01,11.6,0.1805,0.0001,18.98771]
[1778668008460,35.68,81065.91,11.6,0.18018,0.0001,18.96611]
[1778668008474,35.68,81065.91,11.6,0.18018,0.0001,18.96611]
[1778668008753,35.68,81065.91,11.6,0.18018,0.0001,18.96611]
[1778668008833,35.68,81052.96,11.6,0.17887,0.0001,18.87588]
[1778668009988,35.68,81052.41,11.6,0.17881,0.0001,18.87216]
[1778668015436,35.68,81048.18,11.6,0.1784,0.0001,18.84346]
[1778668017524,35.68,81046.54,11.6,0.17823,0.0001,18.83218]
[1778668022555,35.68,81036.95,11.6,0.17728,0.0001,18.76638]
[1778668022567,35.68,81036.95,11.6,0.17728,0.0001,18.76638]
[1778668022625,35.68,81031.14,11.6,0.1767,0.0001,18.7261]
[1778668024137,35.68,81024.76,11.6,0.17606,0.0001,18.6817]
[1778668024858,35.68,81021.04,11.6,0.17569,0.0001,18.6557]
[1778668025082,35.68,81021.04,11.6,0.17569,0.0001,18.6557]
[1778668027491,35.68,81019.3,11.6,0.17551,0.0001,18.64356]
[1778668027765,35.68,81019.3,11.6,0.17551,0.0001,18.64356]
[1778668027979,35.68,81017.9,11.6,0.17537,0.0001,18.6338]
[1778668028025,35.68,81017.9,11.6,0.17537,0.0001,18.6338]
[1778668028754,35.68,81006.85,11.6,0.17427,0.0001,18.55668]
[1778668029280,35.68,81006.85,11.6,0.17427,0.0001,18.55668]
[1778668029324,35.68,81006.85,11.6,0.17427,0.0001,18.55668]
[1778668030278,35.69,81009.67,11.6,0.17455,0.0001,18.57648]
[1778668031279,35.69,81010.32,11.6,0.17462,0.0001,18.58112]
[1778668031318,35.69,81010.32,11.6,0.17462,0.0001,18.58112]
[1778668032383,35.69,81010.77,11.6,0.17466,0.0001,18.58436]
[1778668033278,35.69,81010.78,11.6,0.17466,0.0001,18.58452]
[1778668035402,35.69,81010.27,11.6,0.17461,0.0001,18.58106]
[1778668039512,35.69,81008.51,11.6,0.17445,0.0001,18.56928]
[1778668041326,35.69,81009.21,11.6,0.17452,0.0001,18.57438]
[1778668042180,35.69,81002.17,11.6,0.17382,0.0001,18.52531]
[1778668042631,35.69,81002.17,11.6,0.17382,0.0001,18.52531]
[1778668042738,35.69,81002.17,11.6,0.17382,0.0001,18.52531]
[1778668043795,35.69,80997.59,11.6,0.17336,0.0001,18.49346]
[1778668043896,35.69,80997.59,11.6,0.17336,0.0001,18.49346]
[1778668043939,35.69,80997.59,11.6,0.17336,0.0001,18.49346]
[1778668043907,35.69,80993.51,11.6,0.17296,0.0001,18.46515]
[1778668044138,35.69,80993.51,11.6,0.17296,0.0001,18.46515]
[1778668044656,35.69,80993.51,11.6,0.17296,0.0001,18.46515]
[1778668044709,35.69,80980.95,11.6,0.17172,0.0001,18.3774]
[1778668045070,35.69,80980.95,11.6,0.17172,0.0001,18.3774]
[1778668045657,35.69,80979.25,11.6,0.17155,0.0001,18.36585]
[1778668046064,35.69,80979.25,11.6,0.17155,0.0001,18.36585]
[1778668046073,35.69,80979.25,11.6,0.17155,0.0001,18.36585]
[1778668046447,35.69,80979.25,11.6,0.17155,0.0001,18.36585]
[1778668046542,35.69,80979.25,11.6,0.17155,0.0001,18.36585]
[1778668046797,35.69,80979.25,11.6,0.17155,0.0001,18.36585]
[1778668046891,35.69,80975.74,11.6,0.17121,0.0001,18.34145]
[1778668047284,35.69,80975.74,11.6,0.17121,0.0001,18.34145]
[1778668048077,35.69,80974.0,11.6,0.17104,0.0001,18.32945]
[1778668048546,35.69,80974.0,11.6,0.17104,0.0001,18.32945]
[1778668048547,35.69,80974.0,11.6,0.17104,0.0001,18.32945]
[1778668048640,35.69,80974.0,11.6,0.17104,0.0001,18.32945]
[1778668048677,35.69,80975.5,11.6,0.17119,0.0001,18.3401]
[1778668049756,35.69,80975.5,11.6,0.17119,0.0001,18.3401]
[1778668052350,35.69,80977.8,11.6,0.17138,0.0001,18.35176]
[1778668052703,35.69,80977.8,11.6,0.17138,0.0001,18.35176]
[1778668052753,35.69,80977.8,11.6,0.17138,0.0001,18.35176]
[1778668052906,35.69,80978.66,11.6,0.17147,0.0001,18.35771]
[1778668055131,35.69,80981.0,11.6,0.1717,0.0001,18.37411]
[1778668059214,35.69,80986.1,11.6,0.17221,0.0001,18.4102]
[1778668061270,35.69,80973.83,11.6,0.171,0.0001,18.3245]
[1778668061631,35.69,80973.83,11.6,0.171,0.0001,18.3245]
[1778668066803,35.69,80984.41,11.6,0.17206,0.0001,18.39917]
[1778668071838,35.69,80976.9,11.6,0.17132,0.0001,18.34728]
[1778668076873,35.69,80976.94,11.6,0.17134,0.0001,18.34828]
[1778668078384,35.7,80977.32,11.6,0.17138,0.0001,18.35107]
[1778668083922,35.7,80977.49,11.6,0.1714,0.0001,18.35305]
[1778668088957,35.7,80980.74,11.6,0.17174,0.0001,18.37641]
[1778668093959,35.7,80980.54,11.6,0.17172,0.0001,18.37537]
[1778668094209,35.7,80979.66,11.6,0.17164,0.0001,18.36932]
[1778668095287,35.7,80974.04,11.6,0.17108,0.0001,18.33017]
[1778668095765,35.7,80974.04,11.6,0.17108,0.0001,18.33017]
[1778668095866,35.7,80974.04,11.6,0.17108,0.0001,18.33033]
[1778668096525,35.7,80974.04,11.6,0.17108,0.0001,18.33033]
[1778668096821,35.7,80974.04,11.6,0.17108,0.0001,18.33033]
[1778668098516,35.7,80971.25,11.6,0.17081,0.0001,18.3108]
[1778668098555,35.7,80971.25,11.6,0.17081,0.0001,18.3108]
[1778668099689,35.7,80971.39,11.6,0.17082,0.0001,18.31171]
[1778668102353,35.7,80970.47,11.6,0.17073,0.0001,18.30523]
[1778668108090,35.7,80969.7,11.6,0.17065,0.0001,18.29973]
[1778668109711,35.7,80969.7,11.6,0.17065,0.0001,18.29973]
[1778668115139,35.7,80964.04,11.6,0.17007,0.0001,18.25601]
[1778668116519,35.7,80964.04,11.6,0.17007,0.0001,18.25601]
[1778668119999,35.7,80960.11,11.6,0.16968,0.0001,18.22868]
[1778668123898,35.7,80956.37,11.6,0.16932,0.0001,18.2028]
[1778668123997,35.7,80956.77,11.6,0.16936,0.0001,18.20577]
[1778668129239,35.7,80966.54,11.6,0.17032,0.0001,18.2743]
[1778668134274,35.7,80965.85,11.6,0.17026,0.0001,18.26962]
[1778668139309,35.7,80967.74,11.6,0.17045,0.0001,18.28293]
[1778668141812,35.7,80967.35,11.6,0.17041,0.0001,18.28022]
[1778668141845,35.7,80966.88,11.6,0.17036,0.0001,18.27696]
[1778668142131,35.7,80966.88,11.6,0.17036,0.0001,18.27696]
[1778668142441,35.7,80966.88,11.6,0.17036,0.0001,18.27696]
[1778668144814,35.7,80954.39,11.6,0.16914,0.0001,18.18966]
[1778668145689,35.7,80954.19,11.6,0.16912,0.0001,18.18841]
[1778668150885,35.7,80955.22,11.6,0.16922,0.0001,18.19587]
[1778668151381,35.7,80955.15,11.6,0.16922,0.0001,18.19561]
[1778668151729,35.7,80955.15,11.6,0.16922,0.0001,18.19561]
[1778668157898,35.7,80954.75,11.6,0.16919,0.0001,18.19319]
[1778668164503,35.7,80956.27,11.6,0.16934,0.0001,18.20428]
[1778668169538,35.71,80954.08,11.6,0.16913,0.0001,18.18925]
[1778668174554,35.71,80954.57,11.6,0.16915,0.0001,18.18867]
[1778668179608,35.71,80955.34,11.6,0.16923,0.0001,18.1944]
[1778668185650,35.71,80955.41,11.6,0.16924,0.0001,18.1952]
[1778668190685,35.71,80954.37,11.6,0.16915,0.0001,18.18817]
[1778668196011,35.71,80950.82,11.6,0.1688,0.0001,18.16363]
[1778668199054,35.71,80949.86,11.6,0.16871,0.0001,18.15717]
[1778668200618,35.71,80949.86,11.6,0.16871,0.0001,18.15734]
[1778668200725,35.71,80949.86,11.6,0.16871,0.0001,18.15734]
[1778668202072,35.71,80948.67,11.6,0.1686,0.0001,18.14911]
[1778668202475,35.71,80944.9,11.6,0.16823,0.0001,18.12286]
[1778668202481,35.71,80944.9,11.6,0.16823,0.0001,18.12286]
[1778668202931,35.71,80944.9,11.6,0.16823,0.0001,18.12286]
[1778668203078,35.71,80953.48,11.6,0.16907,0.0001,18.18295]
[1778668203625,35.71,80953.48,11.6,0.16907,0.0001,18.18295]
[1778668203685,35.71,80953.48,11.6,0.16907,0.0001,18.18295]
[1778668204051,35.71,80953.48,11.6,0.16907,0.0001,18.18295]
[1778668204096,35.71,80981.81,11.6,0.17186,0.0001,18.38095]
[1778668204134,35.71,80981.81,11.6,0.17186,0.0001,18.38095]
[1778668204517,35.71,80981.81,11.6,0.17186,0.0001,18.38095]
[1778668204535,35.71,80981.81,11.6,0.17186,0.0001,18.38095]
[1778668204636,35.71,80981.81,11.6,0.17186,0.0001,18.38095]
[1778668204784,35.71,81005.51,11.6,0.17422,0.0001,18.54646]
[1778668205179,35.71,81005.51,11.6,0.17422,0.0001,18.54646]
[1778668205550,35.71,81005.51,11.6,0.17422,0.0001,18.54646]
[1778668206585,35.71,81003.6,11.6,0.17403,0.0001,18.53332]
[1778668206616,35.71,81003.6,11.6,0.17403,0.0001,18.53332]
[1778668206667,35.71,81003.6,11.6,0.17403,0.0001,18.53332]
[1778668206895,35.71,80997.35,11.6,0.17341,0.0001,18.48991]
[1778668209967,35.71,80992.37,11.6,0.17292,0.0001,18.45532]
[1778668209983,35.71,80992.37,11.6,0.17292,0.0001,18.45532]
[1778668209985,35.71,80992.37,11.6,0.17292,0.0001,18.45532]
[1778668210035,35.71,80992.37,11.6,0.17292,0.0001,18.45532]
[1778668210264,35.71,80992.92,11.6,0.17297,0.0001,18.45928]
[1778668210426,35.71,80992.92,11.6,0.17297,0.0001,18.45928]
[1778668210434,35.71,80992.92,11.6,0.17297,0.0001,18.45928]
[1778668210460,35.71,80992.92,11.6,0.17297,0.0001,18.45928]
[1778668210829,35.71,81000.31,11.6,0.17371,0.0001,18.511]
[1778668211181,35.71,81000.31,11.6,0.17371,0.0001,18.511]
[1778668214618,35.71,80997.68,11.6,0.17345,0.0001,18.49293]
[1778668214891,35.71,81000.97,11.6,0.17378,0.0001,18.51601]
[1778668219896,35.71,81004.53,11.6,0.17414,0.0001,18.54095]
[1778668220397,35.71,81004.53,11.6,0.17414,0.0001,18.54095]
[1778668220407,35.71,81004.53,11.6,0.17414,0.0001,18.54095]
[1778668220483,35.71,81004.53,11.6,0.17414,0.0001,18.54095]
[1778668220636,35.71,81004.53,11.6,0.17414,0.0001,18.54095]
[1778668221111,35.71,80993.44,11.6,0.17303,0.0001,18.46342]
[1778668221923,35.71,80993.44,11.6,0.17303,0.0001,18.46342]
[1778668222003,35.71,80982.02,11.6,0.1719,0.0001,18.38382]
[1778668227952,35.71,80979.47,11.6,0.17166,0.0001,18.36689]
[1778668230523,35.72,80979.72,11.6,0.17169,0.0001,18.36893]
[1778668231819,35.72,80979.37,11.6,0.17166,0.0001,18.36664]
[1778668237018,35.72,80975.61,11.6,0.17127,0.0001,18.33676]
[1778668242053,35.72,80975.96,11.6,0.17131,0.0001,18.33982]
[1778668245693,35.72,80971.92,11.6,0.17092,0.0001,18.31203]
[1778668251117,35.72,80963.71,11.6,0.17013,0.0001,18.25597]
[1778668251284,35.72,80963.71,11.6,0.17013,0.0001,18.25597]
[1778668253685,35.72,80962.81,11.6,0.17005,0.0001,18.25018]
[1778668254138,35.72,80962.91,11.6,0.17006,0.0001,18.25114]
[1778668259328,35.73,80962.91,11.6,0.17008,0.0001,18.25204]
[1778668263693,35.73,80958.37,11.6,0.16965,0.0001,18.22165]
[1778668264143,35.73,80957.34,11.6,0.16955,0.0001,18.21474]
[1778668265557,35.73,80957.69,11.6,0.16959,0.0001,18.21718]
[1778668265603,35.73,80957.69,11.6,0.16959,0.0001,18.21718]
[1778668266731,35.73,80957.34,11.6,0.16956,0.0001,18.21523]
[1778668272264,35.73,80951.2,11.6,0.16897,0.0001,18.17308]
[1778668277299,35.73,80950.62,11.6,0.16892,0.0001,18.1696]
[1778668278277,35.73,80950.62,11.6,0.16892,0.0001,18.1696]
[1778668280591,35.73,80950.17,11.6,0.16888,0.0001,18.1667]
[1778668281437,35.73,80946.2,11.6,0.1685,0.0001,18.13924]
[1778668285027,35.73,80941.01,11.6,0.16799,0.0001,18.10334]
[1778668291307,35.74,80936.14,11.6,0.16754,0.0001,18.07062]
[1778668294895,35.74,80942.55,11.6,0.16815,0.0001,18.1121]
[1778668298033,35.74,80941.3,11.6,0.16803,0.0001,18.10397]
[1778668303711,35.74,80948.3,11.6,0.16873,0.0001,18.15401]
[1778668309523,35.74,80947.79,11.6,0.1687,0.0001,18.15139]
[1778668311212,35.74,80947.79,11.6,0.1687,0.0001,18.15139]
[1778668311497,35.74,80949.74,11.6,0.16889,0.0001,18.16515]
[1778668312649,35.74,80952.28,11.6,0.16914,0.0001,18.18303]
[1778668315774,35.75,80956.37,11.6,0.16955,0.0001,18.21195]
[1778668321607,35.75,80956.99,11.6,0.16961,0.0001,18.21662]
[1778668323581,35.75,80957.41,11.6,0.16965,0.0001,18.21961]
[1778668323666,35.75,80957.04,11.6,0.16962,0.0001,18.21714]
[1778668329663,35.75,80958.12,11.6,0.16973,0.0001,18.22517]
[1778668334789,35.75,80957.62,11.6,0.16969,0.0001,18.22191]
[1778668340388,35.75,80965.74,11.6,0.17049,0.0001,18.27881]
[1778668346784,35.75,80966.79,11.6,0.17059,0.0001,18.28592]
[1778668351819,35.75,80966.64,11.6,0.17054,0.0001,18.28055]
[1778668356854,35.75,80966.82,11.6,0.17056,0.0001,18.28177]
[1778668361889,35.75,80972.22,11.6,0.17109,0.0001,18.31939]
[1778668366924,35.75,80975.56,11.6,0.17142,0.0001,18.34234]
[1778668371959,35.75,80972.74,11.6,0.17113,0.0001,18.32233]
[1778668376995,35.75,80969.96,11.6,0.17085,0.0001,18.30266]
[1778668382255,35.75,80966.41,11.6,0.1705,0.0001,18.27786]
[1778668387630,35.75,80965.1,11.6,0.17038,0.0001,18.26876]
[1778668393108,35.75,80974.3,11.6,0.17128,0.0001,18.33287]
[1778668397801,35.74,80980.4,11.6,0.17188,0.0001,18.37508]
[1778668399411,35.74,80984.94,11.6,0.17233,0.0001,18.40665]
[1778668404473,35.74,80980.7,11.6,0.17191,0.0001,18.3772]
[1778668406165,35.75,80980.85,11.6,0.17192,0.0001,18.3783]
[1778668406167,35.75,80980.85,11.6,0.17192,0.0001,18.3783]
[1778668406220,35.75,80980.85,11.6,0.17192,0.0001,18.3783]
[1778668406310,35.75,80980.85,11.6,0.17192,0.0001,18.3783]
[1778668406332,35.75,80980.85,11.6,0.17192,0.0001,18.3783]
[1778668406246,35.75,80973.37,11.6,0.17119,0.0001,18.32617]
[1778668406621,35.75,80973.37,11.6,0.17119,0.0001,18.32617]
[1778668406777,35.75,80973.37,11.6,0.17119,0.0001,18.32617]
[1778668406823,35.75,80973.37,11.6,0.17119,0.0001,18.32617]
[1778668406842,35.75,80973.37,11.6,0.17119,0.0001,18.32617]
[1778668406886,35.75,80973.37,11.6,0.17119,0.0001,18.32617]
[1778668407012,35.75,80973.37,11.6,0.17119,0.0001,18.32617]
[1778668407158,35.75,80973.37,11.6,0.17119,0.0001,18.32617]
[1778668407212,35.74,80943.78,11.6,0.16828,0.0001,18.11952]
[1778668407471,35.74,80943.78,11.6,0.16828,0.0001,18.11952]
[1778668407668,35.74,80943.78,11.6,0.16828,0.0001,18.11952]
[1778668408039,35.74,80943.78,11.6,0.16828,0.0001,18.11952]
[1778668408219,35.74,80943.69,11.6,0.16827,0.0001,18.11886]
[1778668411915,35.75,80944.67,11.6,0.16835,0.0001,18.12196]
[1778668414857,35.75,80944.51,11.6,0.16834,0.0001,18.12137]
[1778668416011,35.75,80944.99,11.6,0.16839,0.0001,18.12489]
[1778668417315,35.75,80945.54,11.6,0.16844,0.0001,18.1289]
[1778668422318,35.75,80946.58,11.6,0.16856,0.0001,18.13715]
[1778668427353,35.75,80947.36,11.6,0.16865,0.0001,18.14335]
[1778668429428,35.75,80947.16,11.6,0.16863,0.0001,18.1421]
[1778668429685,35.75,80947.16,11.6,0.16863,0.0001,18.1421]
[1778668435797,35.75,80952.16,11.6,0.16913,0.0001,18.1777]
[1778668441617,35.75,80954.06,11.6,0.16932,0.0001,18.19149]
[1778668442640,35.75,80953.72,11.6,0.16929,0.0001,18.18919]
[1778668443463,35.75,80955.28,11.6,0.16944,0.0001,18.20016]
[1778668448503,35.76,80955.85,11.6,0.1695,0.0001,18.20442]
[1778668449409,35.76,80955.85,11.6,0.1695,0.0001,18.20442]
[1778668450177,35.76,80955.85,11.6,0.1695,0.0001,18.20442]
[1778668450600,35.76,80955.0,11.6,0.16942,0.0001,18.1986]
[1778668453580,35.76,80954.44,11.6,0.16937,0.0001,18.19483]
[1778668454121,35.76,80954.44,11.6,0.16937,0.0001,18.19483]
[1778668454792,35.76,80954.4,11.6,0.16937,0.0001,18.19469]
[1778668455680,35.76,80953.73,11.6,0.1693,0.0001,18.19009]
[1778668456656,35.76,80954.15,11.6,0.16934,0.0001,18.1931]
[1778668457332,35.76,80954.15,11.6,0.16934,0.0001,18.1931]
[1778668460680,35.76,80953.45,11.6,0.16928,0.0001,18.18846]
[1778668461230,35.76,80953.45,11.6,0.16928,0.0001,18.18846]
[1778668461584,35.76,80950.45,11.6,0.16899,0.0001,18.16772]
[1778668461731,35.76,80950.45,11.6,0.16899,0.0001,18.16772]
[1778668462774,35.76,80947.56,11.6,0.16871,0.0001,18.14769]
[1778668462896,35.76,80947.56,11.6,0.16871,0.0001,18.14769]
[1778668462916,35.76,80947.56,11.6,0.16871,0.0001,18.14769]
[1778668463745,35.76,80926.24,11.6,0.16663,0.0001,17.999]
[1778668465473,35.76,80925.29,11.6,0.16655,0.0001,17.99305]
[1778668465511,35.76,80925.29,11.6,0.16655,0.0001,17.99305]
[1778668465622,35.76,80924.73,11.6,0.1665,0.0001,17.98914]
[1778668467520,35.76,80924.7,11.6,0.1665,0.0001,17.98906]
[1778668467853,35.76,80924.41,11.6,0.16647,0.0001,17.98708]
[1778668470840,35.76,80924.35,11.6,0.16646,0.0001,17.9865]
[1778668473076,35.76,80924.74,11.6,0.16647,0.0001,17.98482]
[1778668476706,35.76,80924.45,11.6,0.16643,0.0001,17.9825]
[1778668477309,35.76,80924.45,11.6,0.16643,0.0001,17.9825]
[1778668478227,35.76,80924.59,11.6,0.16645,0.0001,17.98341]
[1778668478234,35.76,80924.59,11.6,0.16645,0.0001,17.98341]
[1778668478566,35.76,80924.09,11.6,0.1664,0.0001,17.97984]
[1778668479272,35.76,80924.09,11.6,0.1664,0.0001,17.97984]
[1778668479800,35.76,80924.28,11.6,0.16642,0.0001,17.9811]
[1778668480318,35.76,80924.28,11.6,0.16642,0.0001,17.9811]
[1778668480994,35.76,80923.85,11.6,0.16637,0.0001,17.97803]
[1778668481946,35.76,80923.87,11.6,0.16637,0.0001,17.9781]
[1778668482651,35.76,80923.87,11.6,0.16637,0.0001,17.97803]
[1778668482921,35.76,80923.87,11.6,0.16637,0.0001,17.97803]
[1778668483816,35.76,80917.59,11.6,0.16576,0.0001,17.93412]
[1778668483877,35.76,80917.59,11.6,0.16576,0.0001,17.93412]
[1778668484562,35.76,80916.37,11.6,0.16565,0.0001,17.92559]
[1778668485246,35.76,80916.37,11.6,0.16565,0.0001,17.92559]
[1778668488408,35.76,80914.27,11.6,0.16544,0.0001,17.91096]
[1778668489067,35.76,80913.72,11.6,0.16539,0.0001,17.90715]
[1778668489682,35.76,80912.96,11.6,0.16532,0.0001,17.90191]
[1778668493957,35.76,80912.89,11.6,0.16531,0.0001,17.90154]
[1778668493978,35.76,80912.55,11.6,0.16528,0.0001,17.89921]
[1778668499863,35.76,80910.98,11.6,0.16514,0.0001,17.88876]
[1778668505245,35.76,80910.03,11.6,0.16505,0.0001,17.88257]
[1778668511257,35.76,80913.44,11.6,0.16539,0.0001,17.90695]
[1778668516982,35.76,80920.29,11.6,0.16606,0.0001,17.95523]
[1778668520860,35.76,80930.14,11.6,0.16701,0.0001,18.02392]
[1778668523915,35.76,80927.73,11.6,0.16678,0.0001,18.00718]
[1778668529068,35.76,80926.36,11.6,0.16664,0.0001,17.99746]
[1778668534103,35.76,80927.18,11.6,0.16669,0.0001,17.99866]
[1778668539291,35.76,80927.46,11.6,0.16671,0.0001,18.00034]
[1778668544501,35.76,80925.49,11.6,0.16652,0.0001,17.98622]
[1778668549584,35.76,80918.82,11.6,0.16587,0.0001,17.93953]
[1778668556214,35.76,80913.69,11.6,0.16538,0.0001,17.90398]
[1778668562304,35.76,80907.81,11.6,0.16482,0.0001,17.86342]
[1778668565991,35.76,80907.03,11.6,0.16474,0.0001,17.8581]
[1778668567769,35.76,80905.93,11.6,0.16464,0.0001,17.85094]
[1778668568346,35.76,80904.14,11.6,0.16447,0.0001,17.83858]
[1778668573381,35.76,80899.73,11.6,0.16406,0.0001,17.80855]
[1778668573541,35.76,80899.73,11.6,0.16406,0.0001,17.80855]
[1778668578588,35.77,80898.45,11.6,0.16395,0.0001,17.80051]
[1778668578650,35.77,80898.45,11.6,0.16395,0.0001,17.80051]
[1778668584459,35.77,80896.05,11.6,0.16374,0.0001,17.78494]
[1778668584765,35.77,80896.05,11.6,0.16374,0.0001,17.78494]
[1778668586306,35.77,80896.75,11.6,0.16381,0.0001,17.79004]
[1778668586985,35.77,80901.37,11.6,0.16425,0.0001,17.8225]
[1778668588381,35.77,80906.76,11.6,0.16478,0.0001,17.86029]
[1778668588704,35.77,80907.18,11.6,0.16482,0.0001,17.86334]
[1778668589494,35.77,80906.89,11.6,0.16479,0.0001,17.86145]
[1778668592722,35.77,80905.46,11.6,0.16463,0.0001,17.84768]
[1778668597850,35.77,80895.67,11.6,0.1637,0.0001,17.77998]
[1778668598735,35.77,80895.67,11.6,0.16371,0.0001,17.78048]
[1778668598837,35.77,80895.59,11.6,0.1637,0.0001,17.78017]
[1778668603287,35.78,80895.99,11.6,0.16375,0.0001,17.78361]
[1778668604868,35.78,80899.15,11.6,0.16406,0.0001,17.80608]
[1778668604969,35.78,80900.68,11.6,0.16421,0.0001,17.81711]
[1778668610578,35.78,80906.61,11.6,0.16479,0.0001,17.85907]
[1778668610713,35.78,80906.61,11.6,0.16479,0.0001,17.85907]
[1778668614626,35.78,80908.64,11.6,0.16499,0.0001,17.87378]
[1778668615144,35.78,80908.64,11.6,0.16499,0.0001,17.87378]
[1778668615751,35.78,80909.79,11.6,0.16511,0.0001,17.88202]
[1778668621298,35.78,80909.12,11.6,0.16505,0.0001,17.87776]
[1778668626438,35.78,80903.58,11.6,0.16452,0.0001,17.83972]
[1778668631788,35.78,80900.28,11.6,0.16422,0.0001,17.81783]
[1778668636823,35.79,80899.51,11.6,0.16416,0.0001,17.81337]
[1778668638864,35.79,80899.49,11.6,0.16416,0.0001,17.81341]
[1778668638963,35.79,80899.45,11.6,0.16416,0.0001,17.81351]
[1778668644880,35.79,80898.88,11.6,0.16412,0.0001,17.81033]
[1778668649920,35.79,80902.32,11.6,0.16446,0.0001,17.83508]
[1778668653183,35.79,80902.32,11.6,0.16446,0.0001,17.83508]
[1778668653184,35.79,80902.32,11.6,0.16446,0.0001,17.83508]
[1778668653533,35.79,80902.32,11.6,0.16446,0.0001,17.83508]
[1778668658981,35.79,80900.89,11.6,0.16431,0.0001,17.82204]
[1778668664597,35.79,80901.25,11.6,0.16435,0.0001,17.82521]
[1778668670060,35.8,80901.73,11.6,0.16441,0.0001,17.82934]
[1778668675095,35.8,80902.28,11.6,0.16447,0.0001,17.8338]
[1778668678977,35.8,80902.1,11.6,0.16446,0.0001,17.83291]
[1778668679547,35.8,80902.1,11.6,0.16446,0.0001,17.83291]
[1778668679601,35.8,80902.1,11.6,0.16446,0.0001,17.83291]
[1778668680731,35.8,80907.58,11.6,0.16499,0.0001,17.87138]
[1778668685833,35.8,80910.58,11.6,0.16528,0.0001,17.89253]
[1778668685847,35.8,80910.58,11.6,0.16528,0.0001,17.89253]
[1778668686172,35.8,80910.71,11.6,0.1653,0.0001,17.89351]
[1778668687140,35.8,80910.71,11.6,0.1653,0.0001,17.89351]
[1778668692214,35.8,80913.66,11.6,0.16559,0.0001,17.91443]
[1778668697249,35.8,80914.19,11.6,0.16564,0.0001,17.91827]
[1778668702284,35.8,80914.65,11.6,0.16569,0.0001,17.92154]
[1778668707319,35.8,80908.16,11.6,0.16506,0.0001,17.87627]
[1778668709008,35.8,80903.86,11.6,0.16465,0.0001,17.84634]
[1778668714370,35.8,80901.02,11.6,0.16435,0.0001,17.82294]
[1778668719406,35.8,80899.22,11.6,0.16419,0.0001,17.81109]
[1778668719653,35.8,80899.22,11.6,0.16419,0.0001,17.81109]
[1778668725448,35.8,80898.84,11.6,0.16417,0.0001,17.80937]
[1778668730483,35.81,80899.15,11.6,0.16421,0.0001,17.81232]
[1778668733985,35.81,80898.81,11.6,0.16418,0.0001,17.81044]
[1778668734511,35.81,80899.19,11.6,0.16422,0.0001,17.81325]
[1778668735344,35.81,80899.19,11.6,0.16422,0.0001,17.81325]
[1778668736626,35.81,80898.77,11.6,0.16418,0.0001,17.81044]
[1778668742397,35.81,80898.9,11.6,0.16421,0.0001,17.81212]
[1778668742688,35.81,80899.14,11.6,0.16423,0.0001,17.81392]
[1778668748609,35.81,80898.54,11.6,0.16418,0.0001,17.81052]
[1778668751865,35.81,80898.56,11.6,0.16419,0.0001,17.81106]
[1778668754139,35.81,80897.83,11.6,0.16413,0.0001,17.80625]
[1778668754151,35.81,80897.83,11.6,0.16413,0.0001,17.80625]
[1778668759686,35.81,80896.52,11.6,0.16401,0.0001,17.79804]
[1778668764721,35.82,80895.69,11.6,0.16395,0.0001,17.79306]
[1778668765696,35.82,80895.69,11.6,0.16395,0.0001,17.79306]
[1778668771712,35.82,80895.8,11.6,0.16397,0.0001,17.79482]
[1778668777812,35.82,80894.02,11.6,0.16379,0.0001,17.77938]
[1778668782847,35.82,80895.09,11.6,0.1639,0.0001,17.78772]
[1778668787882,35.82,80894.21,11.6,0.16383,0.0001,17.78245]
[1778668792917,35.83,80893.41,11.6,0.16377,0.0001,17.77777]
[1778668798960,35.83,80893.48,11.6,0.16379,0.0001,17.77931]
[1778668800566,35.83,80893.48,11.6,0.16379,0.0001,17.77931]
[1778668800585,35.83,80893.48,11.6,0.16379,0.0001,17.77931]
[1778668806009,35.83,80883.75,11.6,0.16288,0.0001,17.71286]
[1778668810569,35.83,80884.38,11.6,0.16295,0.0001,17.71803]
[1778668816079,35.84,80885.1,11.6,0.16304,0.0001,17.72477]
[1778668819387,35.84,80884.25,11.6,0.16297,0.0001,17.71933]
[1778668824818,35.84,80886.73,11.6,0.16322,0.0001,17.73808]
[1778668828632,35.84,80886.62,11.6,0.16322,0.0001,17.73776]
[1778668834206,35.84,80887.26,11.6,0.16328,0.0001,17.73997]
[1778668839241,35.85,80886.46,11.6,0.16322,0.0001,17.73551]
[1778668841512,35.85,80885.55,11.6,0.16313,0.0001,17.72939]
[1778668847297,35.85,80888.69,11.6,0.16345,0.0001,17.7527]
[1778668854346,35.85,80890.28,11.6,0.16362,0.0001,17.765]
[1778668860388,35.85,80890.53,11.6,0.16366,0.0001,17.7677]
[1778668866430,35.86,80890.43,11.6,0.16367,0.0001,17.76793]
[1778668872473,35.86,80890.17,11.6,0.16365,0.0001,17.76703]
[1778668877507,35.86,80889.57,11.6,0.16361,0.0001,17.7636]
[1778668884556,35.86,80889.33,11.6,0.1636,0.0001,17.76303]
[1778668888233,35.86,80889.37,11.6,0.16361,0.0001,17.76362]
[1778668895634,35.87,80888.9,11.6,0.16355,0.0001,17.75753]
[1778668901676,35.87,80886.47,11.6,0.16334,0.0001,17.7417]
[1778668905265,35.87,80889.29,11.6,0.16361,0.0001,17.76187]
[1778668910739,35.87,80889.57,11.6,0.16365,0.0001,17.76472]
[1778668915774,35.87,80889.37,11.6,0.16364,0.0001,17.76404]
[1778668920810,35.87,80894.43,11.6,0.16414,0.0001,17.79989]
[1778668925845,35.87,80894.45,11.6,0.16415,0.0001,17.80048]
[1778668928617,35.87,80895.17,11.6,0.16422,0.0001,17.80558]
[1778668933903,35.88,80895.44,11.6,0.16425,0.0001,17.80799]
[1778668939638,35.88,80895.95,11.6,0.1643,0.0001,17.81181]
[1778668940046,35.88,80895.76,11.6,0.16429,0.0001,17.81061]
[1778668944396,35.88,80898.31,11.6,0.16453,0.0001,17.82846]
[1778668944398,35.88,80898.31,11.6,0.16453,0.0001,17.82846]
[1778668949316,35.88,80899.72,11.6,0.16467,0.0001,17.83846]
[1778668949551,35.88,80899.72,11.6,0.16467,0.0001,17.83846]
[1778668950138,35.88,80900.1,11.6,0.16471,0.0001,17.84112]
[1778668953909,35.88,80899.54,11.6,0.16462,0.0001,17.83299]
[1778668954450,35.88,80899.54,11.6,0.16462,0.0001,17.83299]
[1778668954745,35.88,80899.54,11.6,0.16462,0.0001,17.83299]
[1778668955249,35.88,80899.46,11.6,0.16462,0.0001,17.83248]
[1778668960798,35.88,80901.6,11.6,0.16482,0.0001,17.84735]
[1778668964496,35.88,80901.87,11.6,0.16485,0.0001,17.84917]
[1778668965229,35.88,80902.06,11.6,0.16486,0.0001,17.85046]
[1778668970385,35.88,80904.01,11.6,0.16505,0.0001,17.86395]
[1778668971244,35.88,80904.01,11.6,0.16505,0.0001,17.86388]
[1778668974298,35.88,80898.95,11.6,0.16456,0.0001,17.82862]
[1778668975718,35.88,80899.54,11.6,0.16462,0.0001,17.83274]
[1778668977323,35.88,80899.56,11.6,0.16462,0.0001,17.83289]
[1778668979377,35.88,80890.64,11.6,0.16377,0.0001,17.77084]
[1778668979884,35.88,80890.64,11.6,0.16377,0.0001,17.77084]
[1778668980492,35.88,80890.05,11.6,0.16371,0.0001,17.76683]
[1778668980582,35.88,80887.5,11.6,0.16347,0.0001,17.74918]
[1778668986267,35.88,80889.07,11.6,0.16361,0.0001,17.75965]
[1778668988233,35.88,80889.09,11.6,0.16361,0.0001,17.75969]
[1778668996337,35.87,80885.85,11.6,0.16329,0.0001,17.7364]
[1778669001373,35.87,80885.56,11.6,0.16326,0.0001,17.73409]
[1778669006408,35.87,80885.13,11.6,0.16322,0.0001,17.73085]
[1778669012450,35.87,80884.54,11.6,0.16313,0.0001,17.72223]
[1778669015957,35.87,80884.66,11.6,0.16314,0.0001,17.72299]
[1778669021237,35.87,80881.52,11.6,0.16283,0.0001,17.70096]
[1778669021258,35.87,80881.52,11.6,0.16283,0.0001,17.70096]
[1778669022346,35.87,80877.55,11.6,0.16246,0.0001,17.67331]
[1778669027152,35.87,80871.82,11.6,0.16192,0.0001,17.63379]
[1778669027211,35.87,80871.82,11.6,0.16192,0.0001,17.63379]
[1778669029211,35.87,80871.79,11.6,0.16191,0.0001,17.63338]
[1778669030184,35.87,80871.7,11.6,0.1619,0.0001,17.63283]
[1778669030245,35.87,80871.7,11.6,0.1619,0.0001,17.63283]
[1778669030743,35.87,80871.7,11.6,0.1619,0.0001,17.63283]
[1778669030751,35.87,80871.7,11.6,0.1619,0.0001,17.63283]
[1778669030807,35.87,80871.7,11.6,0.1619,0.0001,17.63283]
[1778669030948,35.87,80858.92,11.6,0.16069,9e-05,17.54375]
[1778669030981,35.87,80858.92,11.6,0.16069,9e-05,17.54375]
[1778669031071,35.87,80858.92,11.6,0.16069,9e-05,17.54375]
[1778669031258,35.87,80858.92,11.6,0.16069,9e-05,17.54375]
[1778669031349,35.87,80858.92,11.6,0.16069,9e-05,17.54375]
[1778669031596,35.87,80858.92,11.6,0.16069,9e-05,17.54375]
[1778669031923,35.87,80840.1,11.6,0.15892,9e-05,17.41271]
[1778669032066,35.87,80840.1,11.6,0.15892,9e-05,17.41271]
[1778669032175,35.87,80840.1,11.6,0.15892,9e-05,17.41271]
[1778669033352,35.87,80833.4,11.6,0.15829,9e-05,17.36622]
[1778669033402,35.87,80833.4,11.6,0.15829,9e-05,17.36622]
[1778669034793,35.87,80831.17,11.6,0.15808,9e-05,17.3509]
[1778669035041,35.87,80830.99,11.6,0.15807,9e-05,17.34987]
[1778669035077,35.87,80830.99,11.6,0.15807,9e-05,17.34987]
[1778669035871,35.87,80830.99,11.6,0.15807,9e-05,17.34987]
[1778669035992,35.87,80830.99,11.6,0.15807,9e-05,17.34987]
[1778669035997,35.87,80830.99,11.6,0.15807,9e-05,17.34987]
[1778669036041,35.87,80826.04,11.6,0.15761,9e-05,17.31565]
[1778669036690,35.87,80826.04,11.6,0.15761,9e-05,17.31565]
[1778669036758,35.87,80826.04,11.6,0.15761,9e-05,17.31565]
[1778669036917,35.87,80809.56,11.6,0.15607,9e-05,17.20102]
[1778669036993,35.87,80809.56,11.6,0.15607,9e-05,17.20102]
[1778669036998,35.87,80809.56,11.6,0.15607,9e-05,17.20102]
[1778669037519,35.87,80809.56,11.6,0.15607,9e-05,17.20102]
[1778669037874,35.87,80809.56,11.6,0.15607,9e-05,17.20102]
[1778669037974,35.88,80810.84,11.6,0.1562,9e-05,17.21014]
[1778669038554,35.88,80810.84,11.6,0.1562,9e-05,17.21014]
[1778669040817,35.88,80815.38,11.6,0.15663,9e-05,17.24234]
[1778669041024,35.88,80813.87,11.6,0.15649,9e-05,17.23219]
[1778669041566,35.88,80813.87,11.6,0.15649,9e-05,17.23219]
[1778669041593,35.88,80813.87,11.6,0.15649,9e-05,17.23219]
[1778669042374,35.88,80821.31,11.6,0.15719,9e-05,17.28433]
[1778669042684,35.88,80821.31,11.6,0.15719,9e-05,17.28433]
[1778669044550,35.88,80821.46,11.6,0.15721,9e-05,17.28598]
[1778669045454,35.88,80821.57,11.6,0.15723,9e-05,17.28704]
[1778669045456,35.88,80821.57,11.6,0.15723,9e-05,17.28704]
[1778669045696,35.88,80821.57,11.6,0.15723,9e-05,17.28704]
[1778669046946,35.88,80822.76,11.6,0.15734,9e-05,17.29562]
[1778669046984,35.88,80822.76,11.6,0.15734,9e-05,17.29562]
[1778669047706,35.88,80828.07,11.6,0.15785,9e-05,17.33337]
[1778669052741,35.89,80837.73,11.6,0.15879,9e-05,17.40286]
[1778669057777,35.89,80836.02,11.6,0.15865,9e-05,17.39283]
[1778669059568,35.89,80833.23,11.6,0.15839,9e-05,17.3738]
[1778669062150,35.89,80830.34,11.6,0.15814,9e-05,17.35495]
[1778669068859,35.9,80831.23,11.6,0.15826,9e-05,17.36392]
[1778669073894,35.9,80827.19,11.6,0.15789,9e-05,17.33373]
[1778669078929,35.91,80826.89,11.6,0.15789,9e-05,17.33389]
[1778669084635,35.91,80827.75,11.6,0.15799,9e-05,17.3416]
[1778669090008,35.92,80826.83,11.6,0.15795,9e-05,17.33823]
[1778669095043,35.92,80827.33,11.6,0.15803,9e-05,17.34383]
[1778669099753,35.92,80828.19,11.6,0.15812,9e-05,17.35106]
[1778669099789,35.92,80828.19,11.6,0.15812,9e-05,17.35106]
[1778669099837,35.93,80827.17,11.6,0.15804,9e-05,17.3448]
[1778669100813,35.93,80827.17,11.6,0.15804,9e-05,17.3448]
[1778669100848,35.93,80828.6,11.6,0.15818,9e-05,17.35536]
[1778669102109,35.93,80829.98,11.6,0.15831,9e-05,17.36495]
[1778669102161,35.93,80831.71,11.6,0.15848,9e-05,17.37736]
[1778669103157,35.93,80831.71,11.6,0.15848,9e-05,17.37736]
[1778669103179,35.93,80832.57,11.6,0.15857,9e-05,17.38393]
[1778669105711,35.93,80832.93,11.6,0.15861,9e-05,17.38679]
[1778669105791,35.93,80832.64,11.6,0.15859,9e-05,17.38548]
[1778669106475,35.93,80832.64,11.6,0.15859,9e-05,17.38548]
[1778669106573,35.93,80833.79,11.6,0.1587,9e-05,17.39404]
[1778669112162,35.94,80835.75,11.6,0.15891,9e-05,17.40931]
[1778669114834,35.94,80835.74,11.6,0.15891,9e-05,17.40956]
[1778669115831,35.94,80820.46,11.6,0.1575,9e-05,17.30448]
[1778669117821,35.94,80818.91,11.6,0.15736,9e-05,17.29371]
[1778669117998,35.94,80817.39,11.6,0.15723,9e-05,17.28411]
[1778669118404,35.94,80817.39,11.6,0.15723,9e-05,17.28411]
[1778669118413,35.94,80817.39,11.6,0.15723,9e-05,17.28411]
[1778669118540,35.94,80817.39,11.6,0.15723,9e-05,17.28411]
[1778669119711,35.94,80806.03,11.6,0.15618,9e-05,17.20588]
[1778669120587,35.94,80806.03,11.6,0.15618,9e-05,17.20588]
[1778669121845,35.94,80804.04,11.6,0.156,9e-05,17.19247]
[1778669124775,35.94,80805.21,11.6,0.15612,9e-05,17.20136]
[1778669125956,35.95,80804.2,11.6,0.15604,9e-05,17.19509]
[1778669127306,35.95,80803.31,11.6,0.15596,9e-05,17.1893]
[1778669130361,35.95,80809.15,11.6,0.15652,9e-05,17.23097]
[1778669130748,35.95,80809.15,11.6,0.15652,9e-05,17.23097]
[1778669131909,35.95,80809.44,11.6,0.15655,9e-05,17.23365]
[1778669134912,35.95,80813.76,11.6,0.15694,9e-05,17.2603]
[1778669140655,35.95,80810.71,11.6,0.15667,9e-05,17.24061]
[1778669147410,35.96,80814.62,11.6,0.15707,9e-05,17.27022]
[1778669148754,35.96,80814.62,11.6,0.15707,9e-05,17.27022]
[1778669148805,35.96,80814.62,11.6,0.15707,9e-05,17.27022]
[1778669148848,35.96,80816.13,11.6,0.15722,9e-05,17.28135]
[1778669151810,35.96,80815.46,11.6,0.15717,9e-05,17.27721]
[1778669151895,35.96,80815.46,11.6,0.15718,9e-05,17.27823]
[1778669157480,35.97,80811.55,11.6,0.15684,9e-05,17.25263]
[1778669158842,35.97,80811.55,11.6,0.15684,9e-05,17.25263]
[1778669161035,35.97,80812.58,11.6,0.15695,9e-05,17.26072]
[1778669161099,35.97,80812.58,11.6,0.15695,9e-05,17.26103]
[1778669161419,35.97,80812.58,11.6,0.15695,9e-05,17.26103]
[1778669166463,35.97,80815.1,11.6,0.15722,9e-05,17.28111]
[1778669171758,35.98,80823.86,11.6,0.15807,9e-05,17.34415]
[1778669171867,35.98,80823.86,11.6,0.15807,9e-05,17.34415]
[1778669174598,35.98,80833.62,11.6,0.159,9e-05,17.41302]
[1778669179650,35.98,80838.8,11.6,0.15951,9e-05,17.45063]
[1778669184685,35.99,80838.7,11.6,0.15951,9e-05,17.45118]
[1778669189720,35.99,80844.36,11.6,0.16006,9e-05,17.49153]
[1778669194755,35.99,80846.17,11.6,0.16021,9e-05,17.50067]
[1778669199790,35.99,80848.0,11.6,0.1604,9e-05,17.51413]
[1778669205047,35.99,80842.88,11.6,0.15992,9e-05,17.47923]
[1778669207487,35.99,80850.04,11.6,0.1606,9e-05,17.52937]
[1778669207846,35.99,80850.82,11.6,0.16068,9e-05,17.53491]
[1778669210504,36.0,80852.97,11.6,0.16089,9e-05,17.55047]
[1778669211644,36.0,80853.36,11.6,0.16093,9e-05,17.55349]
[1778669213609,36.0,80843.74,11.6,0.16003,9e-05,17.48738]
[1778669219931,36.0,80843.65,11.6,0.16006,9e-05,17.48947]
[1778669222939,36.0,80842.91,11.6,0.16001,9e-05,17.48512]
[1778669227988,36.01,80843.83,11.6,0.16013,9e-05,17.49384]
[1778669233023,36.01,80844.0,11.6,0.16017,9e-05,17.49698]
[1778669238058,36.02,80845.32,11.6,0.16032,9e-05,17.50806]
[1778669241489,36.02,80849.72,11.6,0.16075,9e-05,17.53968]
[1778669247121,36.02,80851.18,11.6,0.16091,9e-05,17.55174]
[1778669250659,36.03,80852.45,11.6,0.16105,9e-05,17.56146]
[1778669251513,36.03,80854.47,11.6,0.16121,9e-05,17.57151]
[1778669257191,36.03,80857.6,11.6,0.16153,9e-05,17.59481]
[1778669259751,36.03,80856.51,11.6,0.16143,9e-05,17.58774]
[1778669265247,36.03,80857.35,11.6,0.16153,9e-05,17.59499]
[1778669271292,36.04,80857.23,11.6,0.16154,9e-05,17.59556]
[1778669277334,36.04,80857.31,11.6,0.16157,9e-05,17.59751]
[1778669282369,36.04,80857.66,11.6,0.16162,9e-05,17.60109]
[1778669287404,36.04,80858.09,11.6,0.16168,9e-05,17.6052]
[1778669292439,36.05,80857.8,11.6,0.16166,9e-05,17.60432]
[1778669294938,36.05,80857.8,11.6,0.16166,9e-05,17.60432]
[1778669296316,36.05,80853.88,11.6,0.1613,9e-05,17.57784]
[1778669296404,36.05,80853.88,11.6,0.1613,9e-05,17.57784]
[1778669297900,36.05,80832.36,11.6,0.15929,9e-05,17.42976]
[1778669302997,36.05,80829.12,11.6,0.15901,9e-05,17.40878]
[1778669305922,36.06,80839.21,11.6,0.15998,9e-05,17.48052]
[1778669311580,36.06,80841.17,11.6,0.16017,9e-05,17.4921]
[1778669316838,36.06,80836.85,11.6,0.15978,9e-05,17.46368]
[1778669316926,36.06,80836.85,11.6,0.15978,9e-05,17.46368]
[1778669322067,36.07,80836.0,11.6,0.15973,9e-05,17.45986]
[1778669329041,36.07,80833.78,11.6,0.15957,9e-05,17.44747]
[1778669334743,36.08,80836.83,11.6,0.1599,9e-05,17.47183]
[1778669339778,36.08,80836.33,11.6,0.15988,9e-05,17.47033]
[1778669343467,36.09,80835.37,11.6,0.1598,9e-05,17.46485]
[1778669348841,36.09,80835.07,11.6,0.15981,9e-05,17.46518]
[1778669350305,36.09,80836.44,11.6,0.15994,9e-05,17.47505]
[1778669355569,36.1,80833.33,11.6,0.15968,9e-05,17.45546]
[1778669360925,36.1,80830.2,11.6,0.15942,9e-05,17.43643]
[1778669365962,36.11,80831.33,11.6,0.15956,9e-05,17.44648]
[1778669370995,36.11,80831.36,11.6,0.15959,9e-05,17.44888]
[1778669378044,36.12,80828.35,11.6,0.15932,9e-05,17.42693]
[1778669383079,36.12,80827.0,11.6,0.15923,9e-05,17.42]
[1778669388117,36.13,80823.49,11.6,0.15894,9e-05,17.39815]
[1778669392638,36.13,80821.42,11.6,0.15877,9e-05,17.38594]
[1778669393152,36.13,80821.59,11.6,0.1588,9e-05,17.38765]
[1778669393634,36.13,80821.59,11.6,0.1588,9e-05,17.38765]
[1778669393769,36.13,80821.59,11.6,0.1588,9e-05,17.38765]
[1778669394159,36.13,80821.84,11.6,0.15882,9e-05,17.38968]
[1778669396725,36.13,80821.26,11.6,0.15877,9e-05,17.38588]
[1778669397180,36.13,80821.55,11.6,0.1588,9e-05,17.38799]
[1778669402297,36.13,80814.7,11.6,0.15817,9e-05,17.34122]
[1778669408800,36.14,80815.06,11.6,0.15822,9e-05,17.34478]
[1778669410815,36.14,80812.57,11.6,0.158,9e-05,17.3281]
[1778669415876,36.14,80811.84,11.6,0.15794,9e-05,17.32406]
[1778669420802,36.14,80808.86,11.6,0.15768,9e-05,17.30457]
[1778669421354,36.14,80804.15,11.6,0.15725,9e-05,17.27226]
[1778669421593,36.14,80804.15,11.6,0.15725,9e-05,17.27226]
[1778669421998,36.14,80804.15,11.6,0.15725,9e-05,17.27226]
[1778669423631,36.14,80797.87,11.6,0.15667,9e-05,17.22948]
[1778669424624,36.14,80791.18,11.6,0.15606,9e-05,17.18357]
[1778669427629,36.15,80788.07,11.6,0.15578,9e-05,17.16282]
[1778669429617,36.15,80788.62,11.6,0.15584,9e-05,17.1674]
[1778669430116,36.15,80788.62,11.6,0.15584,9e-05,17.1674]
[1778669436044,36.15,80798.48,11.6,0.15675,9e-05,17.23317]
[1778669442016,36.15,80798.56,11.6,0.15678,9e-05,17.23516]
[1778669442917,36.16,80798.49,11.6,0.15678,9e-05,17.23555]
[1778669448181,36.16,80802.26,11.6,0.15715,9e-05,17.26265]
[1778669453935,36.16,80802.33,11.6,0.15717,9e-05,17.26463]
[1778669459063,36.16,80801.96,11.6,0.15716,9e-05,17.26329]
[1778669465663,36.17,80802.05,11.6,0.15719,9e-05,17.26577]
[1778669470698,36.17,80800.16,11.6,0.15703,9e-05,17.25389]
[1778669473382,36.17,80800.08,11.6,0.15703,9e-05,17.25357]
[1778669474926,36.17,80812.84,11.6,0.15823,9e-05,17.34259]
[1778669477648,36.17,80812.96,11.6,0.15824,9e-05,17.34364]
[1778669479007,36.17,80813.23,11.6,0.15827,9e-05,17.34562]
[1778669479107,36.17,80813.11,11.6,0.15826,9e-05,17.34489]
[1778669484797,36.18,80814.19,11.6,0.15838,9e-05,17.35399]
[1778669488281,36.18,80810.09,11.6,0.15801,9e-05,17.32631]
[1778669488382,36.18,80809.9,11.6,0.158,9e-05,17.32567]
[1778669489348,36.18,80809.9,11.6,0.158,9e-05,17.32567]
[1778669494379,36.18,80808.4,11.6,0.15784,9e-05,17.31169]
[1778669495946,36.18,80808.6,11.6,0.15786,9e-05,17.31333]
[1778669499455,36.18,80804.67,11.6,0.1575,9e-05,17.28677]
[1778669505944,36.18,80804.74,11.6,0.15753,9e-05,17.28844]
[1778669510979,36.18,80807.33,11.6,0.15778,9e-05,17.30704]
[1778669516014,36.19,80805.91,11.6,0.15766,9e-05,17.29799]
[1778669521049,36.19,80804.01,11.6,0.15749,9e-05,17.28563]
[1778669526084,36.19,80801.94,11.6,0.15731,9e-05,17.27224]
[1778669531119,36.19,80801.96,11.6,0.15732,9e-05,17.2733]
[1778669536154,36.19,80801.52,11.6,0.1573,9e-05,17.27121]
[1778669541189,36.2,80800.77,11.6,0.15724,9e-05,17.26698]
[1778669546509,36.2,80800.36,11.6,0.15722,9e-05,17.26516]
[1778669549622,36.2,80801.54,11.6,0.15733,9e-05,17.27388]
[1778669550516,36.2,80803.81,11.6,0.15755,9e-05,17.28975]
[1778669557287,36.2,80812.8,11.6,0.15836,9e-05,17.34819]
[1778669558906,36.2,80812.84,11.6,0.15837,9e-05,17.3488]
[1778669558916,36.2,80812.84,11.6,0.15837,9e-05,17.3488]
[1778669559799,36.2,80823.41,11.6,0.15936,9e-05,17.42183]
[1778669561348,36.2,80825.03,11.6,0.15951,9e-05,17.43302]
[1778669562817,36.2,80825.5,11.6,0.15956,9e-05,17.43679]
[1778669566062,36.2,80825.66,11.6,0.15958,9e-05,17.43858]
[1778669566779,36.2,80825.7,11.6,0.15959,9e-05,17.43902]
[1778669568508,36.2,80825.99,11.6,0.15962,9e-05,17.44135]
[1778669570848,36.21,80827.93,11.6,0.15981,9e-05,17.45553]
[1778669571475,36.21,80827.93,11.6,0.15981,9e-05,17.45553]
[1778669574776,36.21,80828.95,11.6,0.15993,9e-05,17.46376]
[1778669576149,36.21,80828.64,11.6,0.1599,9e-05,17.46174]
[1778669578817,36.21,80817.28,11.6,0.15884,9e-05,17.38348]
[1778669582234,36.21,80817.92,11.6,0.1589,9e-05,17.38799]
[1778669585690,36.21,80820.53,11.6,0.15915,9e-05,17.40654]
[1778669586040,36.21,80820.53,11.6,0.15915,9e-05,17.40654]
[1778669592549,36.21,80820.72,11.6,0.15918,9e-05,17.40885]
[1778669597584,36.21,80820.44,11.6,0.15917,9e-05,17.40776]
[1778669601427,36.21,80820.48,11.6,0.15918,9e-05,17.40837]
[1778669606647,36.22,80819.74,11.6,0.15911,9e-05,17.40368]
[1778669611682,36.22,80819.66,11.6,0.15908,9e-05,17.39894]
[1778669616717,36.22,80818.77,11.6,0.159,9e-05,17.39291]
[1778669618444,36.22,80818.77,11.6,0.159,9e-05,17.39291]
[1778669619763,36.22,80818.74,11.6,0.159,9e-05,17.39296]
[1778669625304,36.22,80818.77,11.6,0.159,9e-05,17.39329]
[1778669626966,36.22,80818.51,11.6,0.15898,9e-05,17.39156]
[1778669627316,36.22,80818.51,11.6,0.15898,9e-05,17.39156]
[1778669628772,36.22,80820.01,11.6,0.15912,9e-05,17.40229]
[1778669629125,36.22,80820.01,11.6,0.15912,9e-05,17.40229]
[1778669634131,36.22,80821.4,11.6,0.15926,9e-05,17.4124]
[1778669639878,36.22,80816.27,11.6,0.15879,9e-05,17.37754]
[1778669642899,36.22,80804.9,11.6,0.15773,9e-05,17.29927]
[1778669646619,36.22,80802.41,11.6,0.15751,9e-05,17.28251]
[1778669646929,36.22,80802.42,11.6,0.15751,9e-05,17.28275]
[1778669647609,36.22,80802.42,11.6,0.15751,9e-05,17.28275]
[1778669652971,36.22,80802.61,11.6,0.15754,9e-05,17.28489]
[1778669658006,36.22,80802.35,11.6,0.15753,9e-05,17.28379]
[1778669663041,36.23,80804.53,11.6,0.15774,9e-05,17.29967]
[1778669664486,36.23,80804.53,11.6,0.15774,9e-05,17.29967]
[1778669669665,36.23,80803.38,11.6,0.15765,9e-05,17.29255]
[1778669669720,36.23,80803.38,11.6,0.15765,9e-05,17.29255]
[1778669676139,36.23,80800.45,11.6,0.15735,9e-05,17.26879]
[1778669682174,36.23,80800.49,11.6,0.15738,9e-05,17.27042]
[1778669687209,36.23,80800.16,11.6,0.15736,9e-05,17.269]
[1778669693251,36.24,80800.94,11.6,0.15744,9e-05,17.27537]
[1778669697686,36.24,80804.1,11.6,0.15774,9e-05,17.29777]
[1778669698844,36.24,80804.39,11.6,0.15777,9e-05,17.29991]
[1778669699194,36.24,80804.39,11.6,0.15777,9e-05,17.29991]
[1778669702439,36.24,80804.47,11.6,0.15779,9e-05,17.30087]
[1778669703674,36.24,80800.39,11.6,0.15741,9e-05,17.27304]
[1778669709127,36.24,80799.02,11.6,0.1573,9e-05,17.26444]
[1778669714399,36.24,80799.15,11.6,0.15732,9e-05,17.26637]
[1778669718286,36.24,80802.31,11.6,0.15762,9e-05,17.28865]
[1778669718428,36.24,80802.37,11.6,0.15763,9e-05,17.2892]
[1778669724381,36.24,80802.23,11.6,0.15763,9e-05,17.28891]
[1778669729505,36.25,80802.8,11.6,0.1577,9e-05,17.29402]
[1778669734540,36.25,80805.49,11.6,0.15793,9e-05,17.30904]
[1778669739575,36.25,80809.23,11.6,0.15828,9e-05,17.33549]
[1778669744610,36.25,80816.19,11.6,0.15893,9e-05,17.38371]
[1778669749654,36.25,80816.44,11.6,0.15896,9e-05,17.38557]
[1778669749923,36.25,80816.82,11.6,0.15899,9e-05,17.38822]
[1778669750231,36.25,80816.82,11.6,0.15899,9e-05,17.38822]
[1778669750632,36.25,80816.82,11.6,0.15899,9e-05,17.38822]
[1778669751030,36.25,80820.49,11.6,0.15934,9e-05,17.41369]
[1778669756591,36.25,80819.8,11.6,0.1593,9e-05,17.41043]
[1778669761790,36.26,80820.58,11.6,0.15939,9e-05,17.41719]
[1778669767695,36.26,80819.53,11.6,0.15932,9e-05,17.41201]
[1778669767712,36.26,80819.53,11.6,0.15932,9e-05,17.41201]
[1778669772806,36.26,80811.25,11.6,0.15857,9e-05,17.35673]
[1778669774186,36.26,80811.25,11.6,0.15857,9e-05,17.35673]
[1778669778450,36.27,80810.62,11.6,0.15853,9e-05,17.35363]
[1778669778533,36.27,80810.69,11.6,0.15854,9e-05,17.35435]
[1778669779279,36.27,80810.69,11.6,0.15854,9e-05,17.35435]
[1778669781165,36.27,80809.99,11.6,0.15848,9e-05,17.34956]
[1778669783253,36.27,80810.1,11.6,0.15849,9e-05,17.35035]
[1778669784317,36.27,80806.77,11.6,0.15818,9e-05,17.32746]
[1778669784437,36.27,80806.77,11.6,0.15818,9e-05,17.32746]
[1778669785626,36.27,80805.67,11.6,0.15808,9e-05,17.31994]
[1778669790169,36.27,80803.67,11.6,0.1579,9e-05,17.30645]
[1778669790681,36.27,80803.67,11.6,0.1579,9e-05,17.30645]
[1778669792643,36.27,80801.27,11.6,0.15768,9e-05,17.29009]
[1778669795622,36.27,80800.13,11.6,0.15754,9e-05,17.27831]
[1778669795731,36.27,80800.13,11.6,0.15754,9e-05,17.27831]
[1778669795740,36.27,80800.13,11.6,0.15754,9e-05,17.27831]
[1778669801002,36.27,80798.25,11.6,0.15738,9e-05,17.26631]
[1778669805620,36.27,80797.58,11.6,0.15733,9e-05,17.26209]
[1778669808639,36.27,80805.09,11.6,0.15803,9e-05,17.31417]
[1778669808878,36.27,80806.06,11.6,0.15812,9e-05,17.32101]
[1778669809253,36.27,80806.06,11.6,0.15812,9e-05,17.32101]
[1778669815100,36.27,80811.85,11.6,0.15866,9e-05,17.36102]
[1778669820256,36.27,80812.17,11.6,0.15869,9e-05,17.36327]
[1778669825728,36.27,80812.31,11.6,0.1587,9e-05,17.36427]
[1778669826680,36.27,80812.17,11.6,0.15869,9e-05,17.36334]
[1778669827622,36.27,80810.81,11.6,0.15856,9e-05,17.35401]
[1778669827646,36.27,80810.81,11.6,0.15856,9e-05,17.35401]
[1778669828647,36.27,80806.27,11.6,0.15814,9e-05,17.32278]
[1778669829579,36.27,80805.63,11.6,0.15809,9e-05,17.31845]
[1778669835725,36.28,80806.97,11.6,0.15822,9e-05,17.32812]
[1778669841283,36.28,80805.74,11.6,0.15811,9e-05,17.32017]
[1778669841804,36.28,80805.74,11.6,0.15811,9e-05,17.32017]
[1778669847325,36.28,80804.95,11.6,0.15804,9e-05,17.31525]
[1778669850577,36.28,80804.74,11.6,0.15803,9e-05,17.31399]
[1778669852528,36.28,80804.7,11.6,0.15799,9e-05,17.30964]
[1778669860416,36.28,80804.99,11.6,0.15803,9e-05,17.31247]
[1778669867465,36.28,80804.66,11.6,0.15801,9e-05,17.31084]
[1778669872835,36.28,80805.28,11.6,0.15808,9e-05,17.31556]
[1778669879123,36.28,80805.18,11.6,0.15807,9e-05,17.3154]
[1778669884586,36.28,80804.86,11.6,0.15805,9e-05,17.31375]
[1778669889621,36.28,80805.95,11.6,0.15816,9e-05,17.32166]
[1778669894656,36.29,80804.31,11.6,0.15801,9e-05,17.3108]
[1778669899691,36.29,80803.97,11.6,0.15799,9e-05,17.30896]
[1778669904726,36.29,80804.58,11.6,0.15805,9e-05,17.31366]
[1778669909761,36.29,80805.3,11.6,0.15812,9e-05,17.31911]
[1778669914796,36.29,80805.19,11.6,0.15809,9e-05,17.31458]
[1778669919708,36.29,80806.61,11.6,0.15823,9e-05,17.32474]
[1778669924819,36.29,80807.04,11.6,0.15827,9e-05,17.32796]
[1778669929902,36.29,80807.36,11.6,0.15831,9e-05,17.33085]
[1778669934939,36.29,80807.49,11.6,0.15833,9e-05,17.33217]
[1778669945009,36.3,80807.31,11.6,0.15832,9e-05,17.33174]
[1778669950044,36.3,80807.46,11.6,0.15834,9e-05,17.33317]
[1778669952330,36.3,80807.46,11.6,0.15834,9e-05,17.33317]
[1778669958100,36.3,80808.9,11.6,0.15848,9e-05,17.34365]
[1778669959752,36.3,80808.9,11.6,0.15848,9e-05,17.34365]
[1778669964938,36.3,80808.21,11.6,0.15842,9e-05,17.33915]
[1778669970188,36.3,80808.08,11.6,0.15842,9e-05,17.33882]
[1778669977844,36.3,80808.12,11.6,0.1584,9e-05,17.33513]
[1778669983280,36.3,80808.15,11.6,0.15841,9e-05,17.33599]
[1778669987613,36.3,80805.14,11.6,0.15813,9e-05,17.31551]
[1778669987899,36.3,80805.14,11.6,0.15813,9e-05,17.31551]
[1778669992580,36.3,80798.39,11.6,0.15752,9e-05,17.26965]
[1778669992598,36.3,80798.39,11.6,0.15752,9e-05,17.26965]
[1778669996600,36.3,80792.17,11.6,0.15695,9e-05,17.22752]
[1778669997902,36.3,80790.31,11.6,0.15678,9e-05,17.21512]
[1778670000992,36.31,80786.63,11.6,0.15645,9e-05,17.19053]
[1778670001207,36.31,80786.63,11.6,0.15645,9e-05,17.19053]
[1778670001265,36.31,80786.63,11.6,0.15645,9e-05,17.19053]
[1778670001312,36.31,80786.63,11.6,0.15645,9e-05,17.19053]
[1778670001406,36.31,80781.56,11.6,0.15599,9e-05,17.15593]
[1778670002014,36.31,80781.56,11.6,0.15599,9e-05,17.15593]
[1778670002907,36.31,80782.07,11.6,0.15604,9e-05,17.15953]
[1778670003091,36.31,80782.07,11.6,0.15604,9e-05,17.15953]
[1778670003420,36.31,80781.68,11.6,0.156,9e-05,17.1567]
[1778670008455,36.3,80779.05,11.6,0.15575,9e-05,17.13797]
[1778670013490,36.3,80774.69,11.6,0.15534,9e-05,17.10749]
[1778670014657,36.3,80774.69,11.6,0.15534,9e-05,17.10749]
[1778670014757,36.3,80775.14,11.6,0.15538,9e-05,17.1105]
[1778670015783,36.3,80775.14,11.6,0.15538,9e-05,17.1105]
[1778670016669,36.3,80769.01,11.6,0.15482,9e-05,17.06823]
[1778670017597,36.3,80769.01,11.6,0.15482,9e-05,17.06816]
[1778670019207,36.3,80768.97,11.6,0.15482,9e-05,17.06775]
[1778670020417,36.3,80769.02,11.6,0.15482,9e-05,17.06802]
[1778670020804,36.3,80769.45,11.6,0.15486,9e-05,17.07091]
[1778670025299,36.3,80771.12,11.6,0.15501,9e-05,17.08214]
[1778670030616,36.3,80771.35,11.6,0.15502,9e-05,17.08345]
[1778670036394,36.3,80771.64,11.6,0.15502,9e-05,17.08103]
[1778670041693,36.3,80771.7,11.6,0.15502,9e-05,17.08124]
[1778670043942,36.3,80772.11,11.6,0.15506,9e-05,17.08404]
[1778670043979,36.3,80772.11,11.6,0.15506,9e-05,17.08404]
[1778670045479,36.3,80782.49,11.6,0.15601,9e-05,17.15558]
[1778670047632,36.3,80781.73,11.6,0.15595,9e-05,17.15054]
[1778670047987,36.3,80781.73,11.6,0.15595,9e-05,17.15054]
[1778670051948,36.3,80782.21,11.6,0.156,9e-05,17.15423]
[1778670056799,36.3,80793.35,11.6,0.15703,9e-05,17.23128]
[1778670061834,36.3,80794.66,11.6,0.15715,9e-05,17.24024]
[1778670065570,36.3,80793.5,11.6,0.15704,9e-05,17.23222]
[1778670065751,36.3,80793.5,11.6,0.15704,9e-05,17.23222]
[1778670068070,36.3,80803.22,11.6,0.15794,9e-05,17.2989]
[1778670068950,36.3,80809.07,11.6,0.15848,9e-05,17.33927]
[1778670071460,36.3,80809.02,11.6,0.15848,9e-05,17.33905]
[1778670073137,36.3,80811.29,11.6,0.15869,9e-05,17.3548]
[1778670073882,36.3,80811.29,11.6,0.15869,9e-05,17.3548]
[1778670075177,36.3,80817.64,11.6,0.15928,9e-05,17.39855]
[1778670078427,36.3,80820.44,11.6,0.15954,9e-05,17.41772]
[1778670083873,36.3,80817.77,11.6,0.15929,9e-05,17.39912]
[1778670083988,36.3,80818.14,11.6,0.15932,9e-05,17.40164]
[1778670089023,36.3,80815.16,11.6,0.15905,9e-05,17.38115]
[1778670093977,36.3,80813.31,11.6,0.15885,9e-05,17.36429]
[1778670094058,36.3,80812.72,11.6,0.15879,9e-05,17.36032]
[1778670098633,36.3,80813.43,11.6,0.15886,9e-05,17.36525]
[1778670101247,36.3,80811.06,11.6,0.15864,9e-05,17.349]
[1778670104113,36.3,80811.3,11.6,0.15866,9e-05,17.35072]
[1778670104763,36.3,80811.3,11.6,0.15866,9e-05,17.35072]
[1778670106568,36.3,80813.37,11.6,0.15886,9e-05,17.365]
[1778670107770,36.3,80814.98,11.6,0.15901,9e-05,17.37606]
[1778670113195,36.3,80815.36,11.6,0.15904,9e-05,17.37863]
[1778670118230,36.3,80815.82,11.6,0.15908,9e-05,17.3818]
[1778670123265,36.3,80815.38,11.6,0.15904,9e-05,17.37879]
[1778670128300,36.3,80815.33,11.6,0.15904,9e-05,17.37845]
[1778670130342,36.3,80814.36,11.6,0.15895,9e-05,17.37178]
[1778670131450,36.3,80814.49,11.6,0.15896,9e-05,17.3727]
[1778670131661,36.3,80814.49,11.6,0.15896,9e-05,17.3727]
[1778670132374,36.3,80804.85,11.6,0.15807,9e-05,17.30645]
[1778670138370,36.31,80804.22,11.6,0.15802,9e-05,17.30267]
[1778670141899,36.31,80805.76,11.6,0.15816,9e-05,17.31346]
[1778670147917,36.31,80805.71,11.6,0.15816,9e-05,17.31363]
[1778670151355,36.31,80804.49,11.6,0.15806,9e-05,17.30559]
[1778670151804,36.31,80804.49,11.6,0.15806,9e-05,17.30559]
[1778670154852,36.31,80790.26,11.6,0.15672,9e-05,17.20416]
[1778670155139,36.31,80790.26,11.6,0.15672,9e-05,17.20416]
[1778670160541,36.31,80789.62,11.6,0.15667,9e-05,17.20072]
[1778670165836,36.31,80788.37,11.6,0.15658,9e-05,17.19337]
[1778670171601,36.32,80784.74,11.6,0.15627,9e-05,17.17069]
[1778670176021,36.32,80785.12,11.6,0.15632,9e-05,17.17418]
[1778670181671,36.32,80786.27,11.6,0.15645,9e-05,17.18405]
[1778670186031,36.33,80784.81,11.6,0.15633,9e-05,17.17486]
[1778670186847,36.33,80784.27,11.6,0.15628,9e-05,17.17143]
[1778670187386,36.33,80783.26,11.6,0.1562,9e-05,17.16479]
[1778670187713,36.33,80772.17,11.6,0.15518,9e-05,17.08866]
[1778670188564,36.33,80772.17,11.6,0.15518,9e-05,17.08866]
[1778670189730,36.33,80771.5,11.6,0.15512,9e-05,17.08423]
[1778670194762,36.33,80772.46,11.6,0.15521,9e-05,17.0913]
[1778670196625,36.33,80771.53,11.6,0.15513,9e-05,17.08498]
[1778670201811,36.33,80768.76,11.6,0.15489,9e-05,17.0669]
[1778670206870,36.33,80770.79,11.6,0.15509,9e-05,17.08171]
[1778670210434,36.33,80770.82,11.6,0.1551,9e-05,17.08241]
[1778670214714,36.33,80766.6,11.6,0.15469,9e-05,17.0499]
[1778670219961,36.34,80767.63,11.6,0.1548,9e-05,17.05817]
[1778670224996,36.34,80767.24,11.6,0.15478,9e-05,17.05651]
[1778670229918,36.34,80765.81,11.6,0.15466,9e-05,17.04756]
[1778670229986,36.34,80765.81,11.6,0.15466,9e-05,17.04756]
[1778670229988,36.34,80765.81,11.6,0.15466,9e-05,17.04756]
[1778670230033,36.34,80763.56,11.6,0.15446,9e-05,17.03233]
[1778670230277,36.34,80763.56,11.6,0.15446,9e-05,17.03233]
[1778670230656,36.34,80763.56,11.6,0.15446,9e-05,17.03233]
[1778670231007,36.34,80763.56,11.6,0.15446,9e-05,17.03233]
[1778670231120,36.34,80763.56,11.6,0.15446,9e-05,17.03233]
[1778670231201,36.34,80763.56,11.6,0.15446,9e-05,17.03233]
[1778670231203,36.34,80751.29,11.6,0.15334,9e-05,16.94809]
[1778670231272,36.34,80751.29,11.6,0.15334,9e-05,16.94809]
[1778670231744,36.34,80751.29,11.6,0.15334,9e-05,16.94809]
[1778670232309,36.34,80747.69,11.6,0.15301,9e-05,16.92349]
[1778670235208,36.34,80749.2,11.6,0.15316,9e-05,16.93415]
[1778670236134,36.34,80748.74,11.6,0.15312,9e-05,16.93113]
[1778670240329,36.34,80748.7,11.6,0.15312,9e-05,16.93153]
[1778670242364,36.34,80749.52,11.6,0.1532,9e-05,16.93744]
[1778670247377,36.34,80753.8,11.6,0.15359,9e-05,16.96722]
[1778670254201,36.35,80756.0,11.6,0.1538,9e-05,16.98294]
[1778670255976,36.35,80759.74,11.6,0.15414,9e-05,17.00868]
[1778670257404,36.35,80762.27,11.6,0.15438,9e-05,17.02609]
[1778670258229,36.35,80762.13,11.6,0.15436,9e-05,17.02517]
[1778670263264,36.35,80762.15,11.6,0.15437,9e-05,17.02548]
[1778670268301,36.35,80761.13,11.6,0.15428,9e-05,17.0186]
[1778670271545,36.35,80761.22,11.6,0.15429,9e-05,17.01933]
[1778670272732,36.35,80759.59,11.6,0.15411,9e-05,17.00396]
[1778670277960,36.35,80750.13,11.6,0.15326,9e-05,16.93972]
[1778670278307,36.35,80749.03,11.6,0.15316,9e-05,16.93246]
[1778670279218,36.35,80747.71,11.6,0.15304,9e-05,16.92353]
[1778670281668,36.35,80747.27,11.6,0.15301,9e-05,16.92079]
[1778670286405,36.35,80745.03,11.6,0.15281,9e-05,16.90602]
[1778670286583,36.35,80745.03,11.6,0.15281,9e-05,16.90602]
[1778670288794,36.35,80737.66,11.6,0.15215,9e-05,16.8558]
[1778670295084,36.35,80737.67,11.6,0.15217,9e-05,16.8573]
[1778670299274,36.36,80735.46,11.6,0.15198,9e-05,16.84306]
[1778670303209,36.36,80726.14,11.6,0.15116,9e-05,16.7802]
[1778670303483,36.36,80726.14,11.6,0.15117,9e-05,16.78088]
[1778670303637,36.36,80726.14,11.6,0.15117,9e-05,16.78088]
[1778670304290,36.36,80712.12,11.6,0.14991,9e-05,16.6849]
[1778670305030,36.36,80712.12,11.6,0.14991,9e-05,16.6849]
[1778670305075,36.36,80704.39,11.6,0.14922,9e-05,16.63218]
[1778670306753,36.36,80702.33,11.6,0.14904,9e-05,16.61836]
[1778670306974,36.36,80702.33,11.6,0.14904,9e-05,16.61836]
[1778670307038,36.36,80700.37,11.6,0.14887,9e-05,16.60523]
[1778670308296,36.36,80700.37,11.6,0.14887,9e-05,16.60523]
[1778670309575,36.36,80697.46,11.6,0.14861,9e-05,16.58548]
[1778670310299,36.36,80696.45,11.6,0.14852,9e-05,16.57867]
[1778670313896,36.36,80707.68,11.6,0.14953,9e-05,16.65602]
[1778670319665,36.36,80717.13,11.6,0.15038,9e-05,16.72075]
[1778670321158,36.36,80717.13,11.6,0.15038,9e-05,16.72075]
[1778670321175,36.36,80717.13,11.6,0.15038,9e-05,16.72075]
[1778670321496,36.36,80717.31,11.6,0.15039,9e-05,16.72191]
[1778670322846,36.36,80718.44,11.6,0.15049,9e-05,16.72965]
[1778670324467,36.36,80706.38,11.6,0.14942,9e-05,16.64734]
[1778670330305,36.36,80697.89,11.6,0.14867,9e-05,16.58954]
[1778670332027,36.36,80690.52,11.6,0.14802,9e-05,16.53951]
[1778670332046,36.36,80690.52,11.6,0.14802,9e-05,16.53951]
[1778670332082,36.36,80690.52,11.6,0.14802,9e-05,16.53951]
[1778670332147,36.36,80690.52,11.6,0.14802,9e-05,16.53951]
[1778670332199,36.36,80690.52,11.6,0.14802,9e-05,16.53951]
[1778670332265,36.36,80690.52,11.6,0.14802,9e-05,16.53951]
[1778670332232,36.37,80688.68,11.6,0.14783,9e-05,16.52287]
[1778670332481,36.37,80688.68,11.6,0.14783,9e-05,16.52287]
[1778670334084,36.37,80681.48,11.6,0.14719,9e-05,16.47378]
[1778670334643,36.37,80677.85,11.6,0.14687,9e-05,16.4492]
[1778670335253,36.37,80677.85,11.6,0.14687,9e-05,16.4492]
[1778670340678,36.37,80674.39,11.6,0.14659,9e-05,16.42739]
[1778670342346,36.37,80674.88,11.6,0.14664,9e-05,16.43107]
[1778670342502,36.37,80678.77,11.6,0.14699,9e-05,16.45799]
[1778670343937,36.37,80677.63,11.6,0.14689,9e-05,16.45047]
[1778670345922,36.37,80677.35,11.6,0.14687,9e-05,16.44913]
[1778670346032,36.37,80677.35,11.6,0.14687,9e-05,16.44913]
[1778670348045,36.37,80686.65,11.6,0.1477,9e-05,16.51332]
[1778670348323,36.37,80688.1,11.6,0.14784,9e-05,16.52344]
[1778670351564,36.38,80690.92,11.6,0.14809,9e-05,16.54334]
[1778670355514,36.38,80688.63,11.6,0.1479,9e-05,16.52837]
[1778670356087,36.38,80683.1,11.6,0.14741,9e-05,16.4907]
[1778670361970,36.38,80681.73,11.6,0.14731,9e-05,16.48266]
[1778670363504,36.38,80680.8,11.6,0.14723,9e-05,16.47652]
[1778670369116,36.38,80669.83,11.6,0.14628,9e-05,16.40297]
[1778670371632,36.38,80668.63,11.6,0.14618,9e-05,16.39546]
[1778670377075,36.39,80670.67,11.6,0.14639,9e-05,16.41175]
[1778670378469,36.39,80669.51,11.6,0.1463,9e-05,16.40415]
[1778670378489,36.39,80669.51,11.6,0.1463,9e-05,16.40415]
[1778670378582,36.39,80669.51,11.6,0.1463,9e-05,16.40415]
[1778670379993,36.39,80660.33,11.6,0.14549,9e-05,16.34175]
[1778670382545,36.39,80652.79,11.6,0.14485,9e-05,16.29143]
[1778670383117,36.39,80650.56,11.6,0.14466,9e-05,16.27633]
[1778670388306,36.39,80643.03,11.6,0.14401,9e-05,16.22577]
[1778670388989,36.39,80646.3,11.6,0.1443,9e-05,16.24831]
[1778670390305,36.39,80646.46,11.6,0.14431,9e-05,16.24959]
[1778670390363,36.39,80646.46,11.6,0.14431,9e-05,16.24959]
[1778670391264,36.4,80653.13,11.6,0.1449,9e-05,16.29531]
[1778670393611,36.4,80657.45,11.6,0.14525,9e-05,16.32113]
[1778670394263,36.4,80657.45,11.6,0.14525,9e-05,16.32113]
[1778670397402,36.4,80658.43,11.6,0.14535,9e-05,16.32837]
[1778670398552,36.4,80657.45,11.6,0.14526,9e-05,16.32187]
[1778670398560,36.4,80657.45,11.6,0.14526,9e-05,16.32187]
[1778670398644,36.4,80657.45,11.6,0.14526,9e-05,16.32187]
[1778670399506,36.4,80641.93,11.6,0.14391,9e-05,16.21613]
[1778670405090,36.4,80633.27,11.6,0.14317,9e-05,16.15775]
[1778670410359,36.4,80630.68,11.6,0.14296,9e-05,16.14114]
[1778670410506,36.4,80630.68,11.6,0.14296,9e-05,16.14114]
[1778670410491,36.4,80630.15,11.6,0.14291,9e-05,16.13774]
[1778670410639,36.4,80630.15,11.6,0.14291,9e-05,16.13774]
[1778670411670,36.4,80626.06,11.6,0.14256,9e-05,16.11004]
[1778670412332,36.4,80625.28,11.6,0.1425,9e-05,16.10494]
[1778670417369,36.41,80629.13,11.6,0.14285,9e-05,16.1324]
[1778670422404,36.41,80624.39,11.6,0.14245,9e-05,16.10123]
[1778670427439,36.41,80622.97,11.6,0.14235,9e-05,16.09293]
[1778670432474,36.41,80638.32,11.6,0.14369,9e-05,16.19882]
[1778670435107,36.41,80640.7,11.6,0.1439,9e-05,16.2153]
[1778670436805,36.41,80655.49,11.6,0.1452,9e-05,16.31631]
[1778670436809,36.41,80655.49,11.6,0.1452,9e-05,16.31631]
[1778670436837,36.41,80655.49,11.6,0.1452,9e-05,16.31631]
[1778670438580,36.41,80650.03,11.6,0.14472,9e-05,16.27921]
[1778670439270,36.41,80650.03,11.6,0.14472,9e-05,16.27921]
[1778670439526,36.41,80652.31,11.6,0.14492,9e-05,16.295]
[1778670440017,36.41,80652.31,11.6,0.14492,9e-05,16.295]
[1778670440533,36.41,80651.88,11.6,0.14489,9e-05,16.29251]
[1778670443219,36.42,80652.06,11.6,0.14491,9e-05,16.29416]
[1778670443554,36.42,80651.7,11.6,0.14488,9e-05,16.2919]
[1778670444577,36.42,80651.7,11.6,0.14488,9e-05,16.2919]
[1778670445568,36.42,80652.45,11.6,0.14496,9e-05,16.29765]
[1778670445904,36.42,80652.45,11.6,0.14496,9e-05,16.29765]
[1778670446545,36.42,80652.45,11.6,0.14496,9e-05,16.29765]
[1778670447645,36.42,80653.25,11.6,0.14503,9e-05,16.30349]
[1778670448212,36.42,80653.25,11.6,0.14503,9e-05,16.30349]
[1778670448264,36.42,80653.25,11.6,0.14503,9e-05,16.30349]
[1778670448571,36.42,80653.25,11.6,0.14503,9e-05,16.30349]
[1778670448287,36.42,80653.25,11.6,0.14504,9e-05,16.30392]
[1778670448869,36.42,80653.25,11.6,0.14504,9e-05,16.30392]
[1778670450859,36.42,80657.65,11.6,0.14543,9e-05,16.33437]
[1778670451099,36.42,80657.65,11.6,0.14543,9e-05,16.33437]
[1778670451305,36.42,80657.65,11.6,0.14543,9e-05,16.33437]
[1778670451312,36.42,80657.48,11.6,0.14539,9e-05,16.32972]
[1778670456645,36.42,80646.85,11.6,0.14448,9e-05,16.25831]
[1778670458866,36.42,80646.9,11.6,0.14449,9e-05,16.25888]
[1778670460355,36.42,80625.67,11.6,0.14265,9e-05,16.11484]
[1778670460891,36.42,80625.67,11.6,0.14265,9e-05,16.11484]
[1778670461448,36.42,80625.67,11.6,0.14265,9e-05,16.11484]
[1778670462013,36.43,80608.66,11.6,0.14119,9e-05,15.99965]
[1778670467723,36.43,80616.71,11.6,0.1419,9e-05,16.05588]
[1778670472713,36.43,80609.84,11.6,0.14133,9e-05,16.01029]
[1778670475268,36.43,80612.53,11.6,0.14157,9e-05,16.02929]
[1778670480817,36.44,80623.64,11.6,0.14255,9e-05,16.10686]
[1778670485852,36.44,80624.42,11.6,0.14263,9e-05,16.11321]
[1778670490896,36.44,80623.42,11.6,0.14256,9e-05,16.10716]
[1778670492513,36.44,80639.94,11.6,0.144,9e-05,16.22024]
[1778670497936,36.44,80630.58,11.6,0.14319,9e-05,16.15672]
[1778670498783,36.44,80630.58,11.6,0.14319,9e-05,16.15672]
[1778670499265,36.44,80630.58,11.6,0.14319,9e-05,16.15672]
[1778670509013,36.44,80639.57,11.6,0.14398,9e-05,16.21876]
[1778670513792,36.44,80641.21,11.6,0.14409,9e-05,16.22571]
[1778670514142,36.44,80641.21,11.6,0.14409,9e-05,16.22571]
[1778670520090,36.44,80644.13,11.6,0.14434,9e-05,16.2455]
[1778670520969,36.44,80644.13,11.6,0.14434,9e-05,16.2455]
[1778670526132,36.44,80642.18,11.6,0.14418,9e-05,16.23277]
[1778670533615,36.44,80642.19,11.6,0.14419,9e-05,16.2333]
[1778670533624,36.45,80628.82,11.6,0.14303,9e-05,16.14256]
[1778670538643,36.45,80627.63,11.6,0.14294,9e-05,16.13569]
[1778670542658,36.45,80627.36,11.6,0.14293,9e-05,16.1346]
[1778670547697,36.45,80627.06,11.6,0.14291,9e-05,16.13331]
[1778670553321,36.45,80627.26,11.6,0.14294,9e-05,16.13559]
[1778670558481,36.45,80622.85,11.6,0.14257,9e-05,16.10616]
[1778670564309,36.45,80631.22,11.6,0.1433,9e-05,16.16389]
[1778670567193,36.46,80633.05,11.6,0.14347,9e-05,16.17663]
[1778670567421,36.46,80640.64,11.6,0.14413,9e-05,16.22842]
[1778670572456,36.46,80648.11,11.6,0.14476,9e-05,16.27619]
[1778670572851,36.46,80648.11,11.6,0.14476,9e-05,16.27619]
[1778670573345,36.46,80648.11,11.6,0.14476,9e-05,16.27619]
[1778670574644,36.46,80654.07,11.6,0.14529,9e-05,16.317]
[1778670575585,36.46,80654.65,11.6,0.14534,9e-05,16.32131]
[1778670576094,36.46,80654.68,11.6,0.14535,9e-05,16.32186]
[1778670576486,36.46,80633.14,11.6,0.14347,9e-05,16.1752]
[1778670581522,36.46,80628.92,11.6,0.14311,9e-05,16.147]
[1778670582392,36.46,80628.92,11.6,0.14311,9e-05,16.147]
[1778670582529,36.46,80628.07,11.6,0.14304,9e-05,16.14134]
[1778670583546,36.46,80628.07,11.6,0.14304,9e-05,16.14134]
[1778670583647,36.46,80632.03,11.6,0.14339,9e-05,16.16868]
[1778670589578,36.46,80637.98,11.6,0.14391,9e-05,16.2096]
[1778670593032,36.46,80641.41,11.6,0.14421,9e-05,16.23304]
[1778670593606,36.46,80643.06,11.6,0.14436,9e-05,16.24428]
[1778670598641,36.46,80643.45,11.6,0.14441,9e-05,16.24811]
[1778670600981,36.47,80643.07,11.6,0.14438,9e-05,16.24597]
[1778670601662,36.47,80638.12,11.6,0.14395,9e-05,16.21247]
[1778670606699,36.47,80636.17,11.6,0.14378,9e-05,16.19937]
[1778670611734,36.47,80634.38,11.6,0.14363,9e-05,16.18746]
[1778670616769,36.47,80632.94,11.6,0.14351,9e-05,16.178]
[1778670619259,36.47,80632.65,11.6,0.14349,9e-05,16.17611]
[1778670619369,36.47,80632.65,11.6,0.14349,9e-05,16.17611]
[1778670619445,36.47,80632.47,11.6,0.14347,9e-05,16.17507]
[1778670620182,36.47,80632.47,11.6,0.14347,9e-05,16.17507]
[1778670620664,36.47,80642.33,11.6,0.14433,9e-05,16.24246]
[1778670622613,36.47,80643.1,11.6,0.1444,9e-05,16.24769]
[1778670623151,36.47,80638.79,11.6,0.14403,9e-05,16.21837]
[1778670628853,36.47,80638.52,11.6,0.14401,9e-05,16.217]
[1778670633017,36.47,80638.15,11.6,0.14395,9e-05,16.21035]
[1778670633053,36.47,80638.15,11.6,0.14395,9e-05,16.21035]
[1778670633311,36.47,80638.15,11.6,0.14395,9e-05,16.21035]
[1778670633324,36.47,80638.15,11.6,0.14395,9e-05,16.21035]
[1778670633394,36.47,80638.15,11.6,0.14395,9e-05,16.21035]
[1778670633412,36.47,80638.15,11.6,0.14395,9e-05,16.21035]
[1778670633481,36.47,80638.15,11.6,0.14395,9e-05,16.21035]
[1778670633512,36.47,80638.15,11.6,0.14395,9e-05,16.21035]
[1778670633732,36.47,80638.15,11.6,0.14395,9e-05,16.21035]
[1778670633738,36.47,80638.15,11.6,0.14395,9e-05,16.21035]
[1778670633834,36.47,80638.15,11.6,0.14395,9e-05,16.21035]
[1778670633882,36.47,80638.15,11.6,0.14395,9e-05,16.21035]
[1778670633763,36.47,80638.67,11.6,0.14399,9e-05,16.21399]
[1778670634018,36.47,80638.67,11.6,0.14399,9e-05,16.21399]
[1778670634073,36.47,80638.67,11.6,0.14399,9e-05,16.21399]
[1778670634110,36.47,80638.67,11.6,0.14399,9e-05,16.21399]
[1778670634308,36.47,80638.67,11.6,0.14399,9e-05,16.21399]
[1778670634489,36.47,80638.67,11.6,0.14399,9e-05,16.21399]
[1778670634627,36.47,80638.67,11.6,0.14399,9e-05,16.21399]
[1778670634654,36.47,80598.64,11.6,0.14057,9e-05,15.94433]
[1778670634873,36.47,80598.64,11.6,0.14057,9e-05,15.94433]
[1778670635359,36.47,80598.64,11.6,0.14057,9e-05,15.94433]
[1778670635649,36.48,80582.7,11.6,0.13923,9e-05,15.83768]
[1778670636362,36.48,80582.7,11.6,0.13923,9e-05,15.83768]
[1778670639596,36.48,80582.51,11.6,0.13923,9e-05,15.83757]
[1778670640680,36.48,80582.89,11.6,0.13927,9e-05,15.84045]
[1778670646440,36.48,80579.11,11.6,0.13897,8e-05,15.8164]
[1778670648748,36.49,80577.82,11.6,0.13887,8e-05,15.80834]
[1778670654432,36.49,80575.2,11.6,0.13867,8e-05,15.79274]
[1778670654516,36.49,80575.2,11.6,0.13867,8e-05,15.79274]
[1778670654786,36.49,80575.2,11.6,0.13867,8e-05,15.79274]
[1778670655037,36.49,80591.29,11.6,0.14005,9e-05,15.90264]
[1778670656282,36.49,80591.29,11.6,0.14005,9e-05,15.90264]
[1778670660664,36.49,80597.8,11.6,0.14064,9e-05,15.94903]
[1778670661376,36.5,80597.38,11.6,0.14061,9e-05,15.94657]
[1778670664569,36.5,80594.6,11.6,0.14038,9e-05,15.92891]
[1778670664574,36.5,80594.6,11.6,0.14038,9e-05,15.92891]
[1778670664780,36.5,80594.6,11.6,0.14038,9e-05,15.92891]
[1778670665730,36.5,80593.78,11.6,0.14032,9e-05,15.92376]
[1778670666382,36.5,80589.58,11.6,0.13996,9e-05,15.89556]
[1778670668440,36.5,80597.58,11.6,0.14066,9e-05,15.95072]
[1778670669675,36.5,80598.49,11.6,0.14074,9e-05,15.95728]
[1778670669679,36.5,80598.49,11.6,0.14074,9e-05,15.95728]
[1778670670069,36.5,80598.64,11.6,0.14076,9e-05,15.95867]
[1778670670155,36.5,80598.64,11.6,0.14076,9e-05,15.95867]
[1778670676182,36.51,80600.31,11.6,0.14094,9e-05,15.97254]
[1778670677327,36.51,80600.31,11.6,0.14094,9e-05,15.97254]
[1778670682199,36.51,80605.95,11.6,0.14144,9e-05,16.01221]
[1778670687698,36.51,80603.6,11.6,0.14125,9e-05,15.99775]
[1778670688232,36.51,80603.23,11.6,0.14123,9e-05,15.99553]
[1778670688594,36.51,80603.23,11.6,0.14123,9e-05,15.99553]
[1778670690235,36.51,80602.77,11.6,0.1412,9e-05,15.99301]
[1778670690751,36.51,80602.77,11.6,0.1412,9e-05,15.99301]
[1778670692331,36.52,80602.21,11.6,0.14112,9e-05,15.98558]
[1778670693602,36.52,80602.43,11.6,0.14115,9e-05,15.98738]
[1778670695288,36.52,80596.68,11.6,0.14066,9e-05,15.94897]
[1778670695696,36.52,80596.68,11.6,0.14066,9e-05,15.94897]
[1778670696712,36.52,80595.85,11.6,0.1406,9e-05,15.9437]
[1778670701718,36.52,80595.98,11.6,0.14063,9e-05,15.9464]
[1778670707782,36.53,80593.89,11.6,0.14048,9e-05,15.93447]
[1778670708648,36.53,80593.61,11.6,0.14046,9e-05,15.93295]
[1778670709712,36.53,80592.02,11.6,0.14033,9e-05,15.92255]
[1778670711325,36.53,80589.61,11.6,0.14014,9e-05,15.90701]
[1778670716464,36.53,80589.96,11.6,0.14019,9e-05,15.91139]
[1778670721513,36.53,80590.64,11.6,0.14027,9e-05,15.91718]
[1778670726823,36.54,80586.69,11.6,0.13995,9e-05,15.89195]
[1778670732043,36.54,80580.32,11.6,0.13943,9e-05,15.85081]
[1778670733637,36.54,80576.25,11.6,0.13909,8e-05,15.82363]
[1778670733689,36.54,80576.25,11.6,0.13909,8e-05,15.82363]
[1778670733761,36.54,80574.61,11.6,0.13896,8e-05,15.81294]
[1778670739636,36.55,80569.62,11.6,0.13855,8e-05,15.78043]
[1778670741580,36.55,80573.65,11.6,0.1389,8e-05,15.80794]
[1778670746685,36.55,80574.78,11.6,0.139,8e-05,15.81643]
[1778670747406,36.55,80574.78,11.6,0.139,8e-05,15.81643]
[1778670751054,36.55,80586.26,11.6,0.13998,9e-05,15.89458]
[1778670751721,36.55,80590.85,11.6,0.14035,9e-05,15.92148]
[1778670753918,36.55,80583.02,11.6,0.13969,9e-05,15.86897]
[1778670754274,36.55,80583.02,11.6,0.13969,9e-05,15.86897]
[1778670754742,36.55,80574.4,11.6,0.13896,8e-05,15.81081]
[1778670756028,36.55,80574.31,11.6,0.13895,8e-05,15.81028]
[1778670761791,36.55,80565.38,11.6,0.1382,8e-05,15.7506]
[1778670766827,36.55,80563.99,11.6,0.1381,8e-05,15.74207]
[1778670771861,36.55,80563.82,11.6,0.13809,8e-05,15.74181]
[1778670776896,36.56,80567.66,11.6,0.13843,8e-05,15.76865]
[1778670778697,36.56,80567.91,11.6,0.13845,8e-05,15.77048]
[1778670782438,36.56,80572.85,11.6,0.13888,8e-05,15.80429]
[1778670785349,36.56,80580.36,11.6,0.13952,9e-05,15.85536]
[1778670787973,36.56,80561.79,11.6,0.13795,8e-05,15.73]
[1778670788941,36.56,80561.79,11.6,0.13795,8e-05,15.73]
[1778670794015,36.56,80558.9,11.6,0.13772,8e-05,15.71183]
[1778670797033,36.56,80557.21,11.6,0.13758,8e-05,15.70087]
[1778670803078,36.57,80556.82,11.6,0.13757,8e-05,15.69991]
[1778670808113,36.57,80561.23,11.6,0.13796,8e-05,15.73094]
[1778670813148,36.57,80564.18,11.6,0.13819,8e-05,15.74763]
[1778670818183,36.57,80564.21,11.6,0.13821,8e-05,15.7487]
[1778670823320,36.57,80563.59,11.6,0.13816,8e-05,15.7452]
[1778670824569,36.57,80563.59,11.6,0.13817,8e-05,15.74555]
[1778670826882,36.57,80575.56,11.6,0.13919,8e-05,15.82697]
[1778670836173,36.58,80570.23,11.6,0.13876,8e-05,15.79313]
[1778670841347,36.58,80567.8,11.6,0.13858,8e-05,15.7783]
[1778670846382,36.58,80563.47,11.6,0.13823,8e-05,15.75017]
[1778670847178,36.58,80563.47,11.6,0.13823,8e-05,15.75017]
[1778670852425,36.59,80568.14,11.6,0.13864,8e-05,15.78283]
[1778670857460,36.59,80568.1,11.6,0.13864,8e-05,15.78321]
[1778670862495,36.59,80568.31,11.6,0.13867,8e-05,15.7853]
[1778670867530,36.59,80567.59,11.6,0.13861,8e-05,15.78106]
[1778670872568,36.59,80563.87,11.6,0.13828,8e-05,15.75247]
[1778670877603,36.59,80563.68,11.6,0.13827,8e-05,15.75201]
[1778670882638,36.59,80564.34,11.6,0.13834,8e-05,15.75736]
[1778670887673,36.6,80565.28,11.6,0.13843,8e-05,15.76451]
[1778670892709,36.6,80555.11,11.6,0.13758,8e-05,15.69674]
[1778670896927,36.6,80554.33,11.6,0.13753,8e-05,15.69249]
[1778670897848,36.6,80554.33,11.6,0.13753,8e-05,15.69249]
[1778670902877,36.6,80551.32,11.6,0.13729,8e-05,15.67341]
[1778670908802,36.61,80546.77,11.6,0.13694,8e-05,15.64452]
[1778670913856,36.61,80547.37,11.6,0.13701,8e-05,15.65032]
[1778670917794,36.61,80545.64,11.6,0.13687,8e-05,15.63952]
[1778670917925,36.61,80545.64,11.6,0.13687,8e-05,15.63952]
[1778670918001,36.61,80544.33,11.6,0.13677,8e-05,15.63098]
[1778670918391,36.61,80544.33,11.6,0.13677,8e-05,15.63098]
[1778670921991,36.61,80538.71,11.6,0.13631,8e-05,15.59398]
[1778670927807,36.61,80532.92,11.6,0.13584,8e-05,15.55637]
[1778670932990,36.62,80532.03,11.6,0.13578,8e-05,15.5492]
[1778670933485,36.62,80532.03,11.6,0.13578,8e-05,15.5492]
[1778670937625,36.62,80531.79,11.6,0.13578,8e-05,15.54912]
[1778670937957,36.62,80531.79,11.6,0.13578,8e-05,15.54912]
[1778670938034,36.62,80540.75,11.6,0.13653,8e-05,15.6099]
[1778670943069,36.63,80546.53,11.6,0.13704,8e-05,15.65037]
[1778670948105,36.63,80548.14,11.6,0.13719,8e-05,15.66258]
[1778670953139,36.63,80547.83,11.6,0.13718,8e-05,15.66185]
[1778670958445,36.63,80549.15,11.6,0.13731,8e-05,15.67206]
[1778670964220,36.64,80564.2,11.6,0.13859,8e-05,15.77454]
[1778670967470,36.64,80581.34,11.6,0.14004,9e-05,15.89054]
[1778670968331,36.64,80581.34,11.6,0.14004,9e-05,15.89054]
[1778670969156,36.64,80583.62,11.6,0.14024,9e-05,15.90589]
[1778670969782,36.64,80583.62,11.6,0.14024,9e-05,15.90589]
[1778670970029,36.64,80583.62,11.6,0.14024,9e-05,15.90589]
[1778670971612,36.64,80592.47,11.6,0.141,9e-05,15.96596]
[1778670972376,36.64,80598.33,11.6,0.1415,9e-05,16.00566]
[1778670977772,36.64,80607.18,11.6,0.14226,9e-05,16.06548]
[1778670981613,36.64,80599.94,11.6,0.14163,9e-05,16.01619]
[1778670981634,36.64,80599.94,11.6,0.14163,9e-05,16.01619]
[1778670987327,36.64,80597.15,11.6,0.14139,9e-05,15.99735]
[1778670992833,36.64,80602.37,11.6,0.14181,9e-05,16.02843]
[1778670995373,36.64,80604.05,11.6,0.14195,9e-05,16.03962]
[1778670996811,36.64,80606.75,11.6,0.14218,9e-05,16.05782]
[1778670996849,36.64,80606.88,11.6,0.14219,9e-05,16.05859]
[1778670997450,36.64,80606.88,11.6,0.14219,9e-05,16.05859]
[1778670999805,36.64,80611.54,11.6,0.1426,9e-05,16.09042]
[1778671000226,36.64,80614.78,11.6,0.14288,9e-05,16.11248]
[1778671000739,36.64,80614.78,11.6,0.14288,9e-05,16.11248]
[1778671000799,36.64,80618.75,11.6,0.14322,9e-05,16.13946]
[1778671003512,36.64,80614.36,11.6,0.14284,9e-05,16.10936]
[1778671003515,36.64,80614.36,11.6,0.14284,9e-05,16.10936]
[1778671003613,36.64,80614.5,11.6,0.14285,9e-05,16.11015]
[1778671005574,36.64,80616.09,11.6,0.14299,9e-05,16.12101]
[1778671005675,36.64,80613.96,11.6,0.1428,9e-05,16.10666]
[1778671011550,36.63,80618.45,11.6,0.14318,9e-05,16.13601]
[1778671014349,36.63,80619.96,11.6,0.1433,9e-05,16.14586]
[1778671014593,36.63,80619.96,11.6,0.1433,9e-05,16.14586]
[1778671015250,36.63,80619.65,11.6,0.14327,9e-05,16.14355]
[1778671015272,36.63,80619.65,11.6,0.14327,9e-05,16.14355]
[1778671021286,36.63,80618.55,11.6,0.14316,9e-05,16.13482]
[1778671021309,36.63,80618.55,11.6,0.14316,9e-05,16.13482]
[1778671021362,36.63,80618.55,11.6,0.14316,9e-05,16.13482]
[1778671024062,36.63,80613.2,11.6,0.1427,9e-05,16.09823]
[1778671024326,36.63,80613.1,11.6,0.14268,9e-05,16.09741]
[1778671024612,36.63,80613.1,11.6,0.14268,9e-05,16.09741]
[1778671029682,36.63,80612.61,11.6,0.14262,9e-05,16.0922]
[1778671033640,36.62,80612.81,11.6,0.14262,9e-05,16.09262]
[1778671036710,36.62,80613.09,11.6,0.14264,9e-05,16.09394]
[1778671037738,36.62,80599.92,11.6,0.1415,9e-05,16.00432]
[1778671042776,36.62,80603.57,11.6,0.1418,9e-05,16.02811]
[1778671047811,36.62,80602.92,11.6,0.14173,9e-05,16.02266]
[1778671052846,36.62,80607.29,11.6,0.14207,9e-05,16.04698]
[1778671057749,36.61,80606.04,11.6,0.14195,9e-05,16.03764]
[1778671057759,36.61,80606.04,11.6,0.14195,9e-05,16.03764]
[1778671057881,36.61,80611.21,11.6,0.14239,9e-05,16.07246]
[1778671058451,36.61,80611.21,11.6,0.14239,9e-05,16.07246]
[1778671058825,36.61,80611.21,11.6,0.14239,9e-05,16.07246]
[1778671064189,36.62,80621.58,11.6,0.14329,9e-05,16.14312]
[1778671072198,36.62,80617.69,11.6,0.14296,9e-05,16.11735]
[1778671072811,36.62,80617.7,11.6,0.14296,9e-05,16.11752]
[1778671077995,36.62,80625.07,11.6,0.1436,9e-05,16.16783]
[1778671078644,36.62,80625.09,11.6,0.14361,9e-05,16.168]
[1778671081244,36.62,80626.82,11.6,0.14376,9e-05,16.17981]
[1778671081360,36.62,80626.82,11.6,0.14376,9e-05,16.17981]
[1778671081475,36.62,80626.82,11.6,0.14376,9e-05,16.17981]
[1778671082813,36.62,80631.86,11.6,0.14419,9e-05,16.21401]
[1778671086551,36.62,80628.14,11.6,0.14387,9e-05,16.18863]
[1778671092123,36.62,80624.77,11.6,0.14358,9e-05,16.16588]
[1778671097205,36.62,80625.0,11.6,0.1436,9e-05,16.16754]
[1778671097285,36.62,80621.01,11.6,0.14326,9e-05,16.14051]
[1778671098186,36.62,80621.01,11.6,0.14326,9e-05,16.14051]
[1778671103200,36.62,80617.75,11.6,0.14298,9e-05,16.11893]
[1778671108235,36.62,80619.37,11.6,0.14313,9e-05,16.13031]
[1778671110608,36.62,80622.76,11.6,0.14342,9e-05,16.15344]
[1778671110669,36.62,80622.76,11.6,0.14342,9e-05,16.15344]
[1778671111183,36.62,80622.76,11.6,0.14342,9e-05,16.15344]
[1778671111411,36.62,80622.61,11.6,0.14338,9e-05,16.14821]
[1778671111803,36.62,80622.61,11.6,0.14338,9e-05,16.14821]
[1778671117051,36.62,80623.96,11.6,0.1435,9e-05,16.15759]
[1778671122788,36.62,80623.76,11.6,0.14348,9e-05,16.15645]
[1778671129383,36.62,80623.05,11.6,0.14343,9e-05,16.15188]
[1778671131690,36.62,80622.62,11.6,0.14339,9e-05,16.14901]
[1778671133047,36.62,80623.06,11.6,0.14343,9e-05,16.15209]
[1778671134406,36.62,80614.55,11.6,0.14269,9e-05,16.09456]
[1778671135255,36.62,80614.55,11.6,0.14269,9e-05,16.09456]
[1778671135632,36.62,80615.74,11.6,0.1428,9e-05,16.10263]
[1778671141070,36.62,80624.83,11.6,0.14359,9e-05,16.16467]
[1778671143087,36.62,80626.13,11.6,0.1437,9e-05,16.17355]
[1778671146335,36.62,80626.25,11.6,0.14371,9e-05,16.17443]
[1778671149501,36.62,80633.45,11.6,0.14434,9e-05,16.22329]
[1778671151099,36.62,80636.67,11.6,0.14462,9e-05,16.24506]
[1778671153089,36.62,80637.8,11.6,0.14471,9e-05,16.25263]
[1778671154650,36.62,80635.77,11.6,0.14454,9e-05,16.23866]
[1778671155937,36.62,80629.8,11.6,0.14401,9e-05,16.19798]
[1778671159015,36.62,80628.54,11.6,0.1439,9e-05,16.18937]
[1778671161552,36.62,80627.83,11.6,0.14384,9e-05,16.18452]
[1778671168657,36.62,80623.65,11.6,0.14348,9e-05,16.15642]
[1778671171683,36.62,80622.84,11.6,0.14341,9e-05,16.151]
[1778671172562,36.62,80620.31,11.6,0.14317,9e-05,16.12965]
[1778671174213,36.62,80616.29,11.6,0.14282,9e-05,16.10248]
[1778671174633,36.62,80615.47,11.6,0.14275,9e-05,16.09704]
[1778671175256,36.62,80615.47,11.6,0.14275,9e-05,16.09704]
[1778671175540,36.62,80614.13,11.6,0.14264,9e-05,16.08809]
[1778671177543,36.62,80611.39,11.6,0.1424,9e-05,16.06958]
[1778671182755,36.62,80610.59,11.6,0.14233,9e-05,16.06378]
[1778671184236,36.62,80610.59,11.6,0.14233,9e-05,16.06378]
[1778671187541,36.62,80611.29,11.6,0.14238,9e-05,16.0683]
[1778671190140,36.62,80612.15,11.6,0.14246,9e-05,16.07402]
[1778671190883,36.62,80613.3,11.6,0.14256,9e-05,16.08175]
[1778671192422,36.62,80614.71,11.6,0.14268,9e-05,16.09137]
[1778671194144,36.62,80615.07,11.6,0.14271,9e-05,16.09386]
[1778671199874,36.62,80620.61,11.6,0.1432,9e-05,16.13199]
[1778671202643,36.62,80620.75,11.6,0.14321,9e-05,16.13311]
[1778671202652,36.62,80620.75,11.6,0.14321,9e-05,16.13311]
[1778671208040,36.62,80623.36,11.6,0.14344,9e-05,16.15084]
[1778671210670,36.62,80625.04,11.6,0.14358,9e-05,16.16208]
[1778671211261,36.62,80625.04,11.6,0.14358,9e-05,16.16208]
[1778671211633,36.62,80625.73,11.6,0.14364,9e-05,16.1667]
[1778671214771,36.62,80625.57,11.6,0.14363,9e-05,16.16563]
[1778671219679,36.62,80625.92,11.6,0.14365,9e-05,16.16782]
[1778671222376,36.62,80626.72,11.6,0.14372,9e-05,16.17322]
[1778671223253,36.62,80627.21,11.6,0.14377,9e-05,16.17657]
[1778671223605,36.62,80626.07,11.6,0.14367,9e-05,16.16877]
[1778671229085,36.62,80624.95,11.6,0.14357,9e-05,16.16098]
[1778671233791,36.62,80620.16,11.6,0.14312,9e-05,16.1241]
[1778671239155,36.62,80620.22,11.6,0.14312,9e-05,16.12434]
[1778671241221,36.62,80620.61,11.6,0.14316,9e-05,16.12693]
[1778671247211,36.62,80624.17,11.6,0.14347,9e-05,16.15151]
[1778671252246,36.62,80625.22,11.6,0.14357,9e-05,16.15903]
[1778671257304,36.62,80625.3,11.6,0.14358,9e-05,16.15985]
[1778671258657,36.62,80625.79,11.6,0.14362,9e-05,16.16317]
[1778671260707,36.62,80625.93,11.6,0.14363,9e-05,16.1641]
[1778671261885,36.62,80625.93,11.6,0.14363,9e-05,16.16417]
[1778671262665,36.62,80628.77,11.6,0.14388,9e-05,16.18334]
[1778671268065,36.62,80629.34,11.6,0.14393,9e-05,16.18739]
[1778671273394,36.62,80624.21,11.6,0.14349,9e-05,16.15304]
[1778671274122,36.62,80624.21,11.6,0.14349,9e-05,16.15304]
[1778671274937,36.62,80618.84,11.6,0.14303,9e-05,16.11672]
[1778671275615,36.62,80618.78,11.6,0.14302,9e-05,16.11629]
[1778671281455,36.62,80617.99,11.6,0.14295,9e-05,16.11096]
[1778671286490,36.62,80616.7,11.6,0.14284,9e-05,16.10215]
[1778671291535,36.62,80621.95,11.6,0.14326,9e-05,16.13342]
[1778671296591,36.62,80624.59,11.6,0.14349,9e-05,16.15102]
[1778671302612,36.62,80627.71,11.6,0.14376,9e-05,16.17243]
[1778671305292,36.62,80627.14,11.6,0.14371,9e-05,16.16862]
[1778671308568,36.62,80628.81,11.6,0.14386,9e-05,16.17987]
[1778671309024,36.62,80628.81,11.6,0.14386,9e-05,16.17987]
[1778671310212,36.62,80629.06,11.6,0.14388,9e-05,16.1815]
[1778671311122,36.62,80629.15,11.6,0.14389,9e-05,16.18215]
[1778671311637,36.62,80630.21,11.6,0.14398,9e-05,16.18938]
[1778671311900,36.62,80630.21,11.6,0.14398,9e-05,16.18938]
[1778671314175,36.62,80636.46,11.6,0.14452,9e-05,16.2318]
[1778671314314,36.62,80636.46,11.6,0.14452,9e-05,16.2318]
[1778671314457,36.62,80636.46,11.6,0.14452,9e-05,16.2318]
[1778671318832,36.62,80645.98,11.6,0.14535,9e-05,16.29614]
[1778671319178,36.62,80645.98,11.6,0.14535,9e-05,16.29614]
[1778671323026,36.62,80643.87,11.6,0.14516,9e-05,16.28134]
[1778671326278,36.62,80643.32,11.6,0.1451,9e-05,16.2773]
[1778671327240,36.62,80643.47,11.6,0.14512,9e-05,16.27813]
[1778671332802,36.62,80650.78,11.6,0.14574,9e-05,16.32681]
[1778671337866,36.62,80652.63,11.6,0.14589,9e-05,16.33843]
[1778671342901,36.62,80652.67,11.6,0.14588,9e-05,16.33785]
[1778671346808,36.62,80652.19,11.6,0.14583,9e-05,16.33409]
[1778671351964,36.61,80652.69,11.6,0.14583,9e-05,16.33224]
[1778671356512,36.61,80652.72,11.6,0.14583,9e-05,16.33199]
[1778671356808,36.61,80653.09,11.6,0.14586,9e-05,16.33435]
[1778671362034,36.61,80661.9,11.6,0.14662,9e-05,16.39293]
[1778671367069,36.61,80659.09,11.6,0.14636,9e-05,16.37272]
[1778671372404,36.61,80653.47,11.6,0.14585,9e-05,16.33369]
[1778671378498,36.6,80646.59,11.6,0.14524,9e-05,16.28628]
[1778671378993,36.6,80646.76,11.6,0.14525,9e-05,16.28734]
[1778671379309,36.6,80646.76,11.6,0.14525,9e-05,16.28734]
[1778671379655,36.6,80646.23,11.6,0.14521,9e-05,16.28364]
[1778671380776,36.6,80644.14,11.6,0.14502,9e-05,16.26936]
[1778671381916,36.6,80643.68,11.6,0.14498,9e-05,16.26617]
[1778671382568,36.6,80643.68,11.6,0.14498,9e-05,16.26617]
[1778671382663,36.6,80643.68,11.6,0.14498,9e-05,16.26617]
[1778671382708,36.6,80636.35,11.6,0.14434,9e-05,16.21634]
[1778671382778,36.6,80636.35,11.6,0.14434,9e-05,16.21634]
[1778671382881,36.6,80636.35,11.6,0.14434,9e-05,16.21634]
[1778671383185,36.6,80618.2,11.6,0.14277,9e-05,16.09295]
[1778671383709,36.6,80618.2,11.6,0.14277,9e-05,16.09295]
[1778671384446,36.6,80616.0,11.6,0.14257,9e-05,16.07768]
[1778671385903,36.6,80616.24,11.6,0.14259,9e-05,16.07902]
[1778671387347,36.6,80606.19,11.6,0.14172,9e-05,16.01062]
[1778671393256,36.6,80603.74,11.6,0.14149,9e-05,15.99276]
[1778671397961,36.6,80602.0,11.6,0.14133,9e-05,15.98028]
[1778671400713,36.6,80599.41,11.6,0.14111,9e-05,15.96232]
[1778671407355,36.6,80597.81,11.6,0.14096,9e-05,15.95066]
[1778671410838,36.59,80597.26,11.6,0.14091,9e-05,15.94662]
[1778671412971,36.59,80592.32,11.6,0.14045,9e-05,15.90873]
[1778671413399,36.59,80577.71,11.6,0.13921,8e-05,15.80982]
[1778671418434,36.6,80575.55,11.6,0.13903,8e-05,15.79571]
[1778671419735,36.6,80575.39,11.6,0.13902,8e-05,15.79472]
[1778671420448,36.6,80588.54,11.6,0.14014,9e-05,15.88378]
[1778671421221,36.6,80588.54,11.6,0.14014,9e-05,15.88378]
[1778671423373,36.6,80588.77,11.6,0.14016,9e-05,15.88528]
[1778671428505,36.6,80591.81,11.6,0.14041,9e-05,15.90569]
[1778671432556,36.6,80591.02,11.6,0.14035,9e-05,15.90021]
[1778671434195,36.59,80590.84,11.6,0.14033,9e-05,15.89891]
[1778671434223,36.59,80590.84,11.6,0.14033,9e-05,15.89891]
[1778671439581,36.59,80595.08,11.6,0.14068,9e-05,15.92713]
[1778671444616,36.59,80593.78,11.6,0.14057,9e-05,15.91788]
[1778671445617,36.59,80593.78,11.6,0.14057,9e-05,15.91788]
[1778671451666,36.59,80596.41,11.6,0.14079,9e-05,15.93509]
[1778671457708,36.59,80595.3,11.6,0.14068,9e-05,15.92701]
[1778671458629,36.59,80595.3,11.6,0.14068,9e-05,15.92701]
[1778671463676,36.59,80603.5,11.6,0.14138,9e-05,15.98192]
[1778671469921,36.59,80603.85,11.6,0.1414,9e-05,15.98349]
[1778671475626,36.59,80603.07,11.6,0.14129,9e-05,15.97298]
[1778671480855,36.58,80604.01,11.6,0.14136,9e-05,15.97851]
[1778671485878,36.58,80606.48,11.6,0.14156,9e-05,15.99474]
[1778671491946,36.58,80616.69,11.6,0.14241,9e-05,16.06154]
[1778671499834,36.58,80616.25,11.6,0.14236,9e-05,16.0577]
[1778671505037,36.57,80612.99,11.6,0.14204,9e-05,16.03289]
[1778671510848,36.57,80613.4,11.6,0.14207,9e-05,16.03518]
[1778671516115,36.57,80610.55,11.6,0.1418,9e-05,16.01366]
[1778671521150,36.56,80611.14,11.6,0.14184,9e-05,16.01658]
[1778671521695,36.56,80611.14,11.6,0.14184,9e-05,16.01658]
[1778671527192,36.56,80610.46,11.6,0.14176,9e-05,16.01065]
[1778671532227,36.56,80606.34,11.6,0.14136,9e-05,15.97741]
[1778671539276,36.56,80606.72,11.6,0.14138,9e-05,15.97883]
[1778671544715,36.56,80610.1,11.6,0.14166,9e-05,16.00087]
[1778671550353,36.55,80609.67,11.6,0.14161,9e-05,15.99686]
[1778671556395,36.55,80608.83,11.6,0.14152,9e-05,15.99014]
[1778671556741,36.55,80608.83,11.6,0.14152,9e-05,15.99014]
[1778671562437,36.55,80611.71,11.6,0.14175,9e-05,16.00856]
[1778671567472,36.55,80611.6,11.6,0.14173,9e-05,16.00686]
[1778671577748,36.54,80612.99,11.6,0.14183,9e-05,16.0144]
[1778671583584,36.54,80612.97,11.6,0.14181,9e-05,16.01307]
[1778671588619,36.54,80610.41,11.6,0.14158,9e-05,15.99479]
[1778671588761,36.54,80610.41,11.6,0.14158,9e-05,15.99479]
[1778671594079,36.54,80613.77,11.6,0.14183,9e-05,16.0125]
[1778671599101,36.54,80610.9,11.6,0.14157,9e-05,15.9921]
[1778671604731,36.54,80610.33,11.6,0.14151,9e-05,15.98733]
[1778671609766,36.53,80610.01,11.6,0.14147,9e-05,15.98444]
[1778671609781,36.53,80610.01,11.6,0.14147,9e-05,15.98444]
[1778671610994,36.53,80602.15,11.6,0.14079,9e-05,15.93097]
[1778671616815,36.53,80602.46,11.6,0.14081,9e-05,15.93266]
[1778671622324,36.53,80606.68,11.6,0.14117,9e-05,15.96102]
[1778671628680,36.53,80605.64,11.6,0.14107,9e-05,15.95329]
[1778671634129,36.53,80606.35,11.6,0.14113,9e-05,15.9576]
[1778671636266,36.53,80596.81,11.6,0.1403,9e-05,15.89246]
[1778671636282,36.53,80585.82,11.6,0.13937,9e-05,15.81794]
[1778671637711,36.53,80585.82,11.6,0.13937,9e-05,15.81794]
[1778671638588,36.53,80583.35,11.6,0.13916,9e-05,15.80125]
[1778671638896,36.53,80582.48,11.6,0.13908,9e-05,15.7954]
[1778671639160,36.53,80582.48,11.6,0.13908,9e-05,15.7954]
[1778671639748,36.53,80582.48,11.6,0.13908,9e-05,15.7954]
[1778671639746,36.53,80568.06,11.6,0.13786,8e-05,15.69778]
[1778671640074,36.53,80568.06,11.6,0.13786,8e-05,15.69778]
[1778671641250,36.53,80560.04,11.6,0.13718,8e-05,15.64345]
[1778671651056,36.53,80569.99,11.6,0.13799,8e-05,15.70601]
[1778671655987,36.53,80569.65,11.6,0.13795,8e-05,15.70334]
[1778671661126,36.53,80569.91,11.6,0.13796,8e-05,15.70389]
[1778671666161,36.52,80570.91,11.6,0.13803,8e-05,15.70963]
[1778671670797,36.52,80572.82,11.6,0.13818,8e-05,15.72191]
[1778671671196,36.52,80578.03,11.6,0.13862,8e-05,15.75697]
[1778671676231,36.52,80569.88,11.6,0.13793,8e-05,15.70177]
[1778671679091,36.52,80568.95,11.6,0.13785,8e-05,15.69558]
[1778671679252,36.52,80568.77,11.6,0.13784,8e-05,15.69442]
[1778671684288,36.52,80563.43,11.6,0.13738,8e-05,15.65742]
[1778671689323,36.52,80557.83,11.6,0.1369,8e-05,15.619]
[1778671694358,36.52,80557.96,11.6,0.1369,8e-05,15.61944]
[1778671699397,36.52,80551.72,11.6,0.13637,8e-05,15.57684]
[1778671699882,36.52,80551.72,11.6,0.13637,8e-05,15.57684]
[1778671702284,36.52,80552.54,11.6,0.13644,8e-05,15.58209]
[1778671703061,36.52,80542.29,11.6,0.13558,8e-05,15.51268]
[1778671708462,36.52,80556.24,11.6,0.13674,8e-05,15.60621]
[1778671713497,36.51,80556.23,11.6,0.13669,8e-05,15.60097]
[1778671718532,36.51,80563.47,11.6,0.13729,8e-05,15.64883]
[1778671719907,36.51,80564.8,11.6,0.1374,8e-05,15.65757]
[1778671725583,36.51,80558.13,11.6,0.13683,8e-05,15.61204]
[1778671730618,36.51,80559.12,11.6,0.13691,8e-05,15.61846]
[1778671734100,36.51,80567.01,11.6,0.13757,8e-05,15.67154]
[1778671734646,36.51,80570.46,11.6,0.13786,8e-05,15.69476]
[1778671739430,36.51,80575.42,11.6,0.13829,8e-05,15.72861]
[1778671742702,36.51,80563.18,11.6,0.13725,8e-05,15.64598]
[1778671747850,36.51,80561.36,11.6,0.13711,8e-05,15.63434]
[1778671749154,36.51,80561.66,11.6,0.13714,8e-05,15.63672]
[1778671749751,36.51,80561.88,11.6,0.13716,8e-05,15.63838]
[1778671753275,36.51,80561.14,11.6,0.1371,8e-05,15.6332]
[1778671753889,36.51,80560.97,11.6,0.13708,8e-05,15.63187]
[1778671758016,36.51,80559.06,11.6,0.13693,8e-05,15.61966]
[1778671759460,36.51,80556.94,11.6,0.13675,8e-05,15.60536]
[1778671759828,36.51,80556.28,11.6,0.13669,8e-05,15.60095]
[1778671764863,36.51,80553.52,11.6,0.13645,8e-05,15.58158]
[1778671769898,36.51,80551.37,11.6,0.13626,8e-05,15.56625]
[1778671771821,36.51,80549.26,11.6,0.13608,8e-05,15.55184]
[1778671771824,36.51,80549.26,11.6,0.13608,8e-05,15.55184]
[1778671771912,36.51,80549.62,11.6,0.13608,8e-05,15.54991]
[1778671776947,36.51,80549.32,11.6,0.13606,8e-05,15.54855]
[1778671777486,36.51,80549.32,11.6,0.13606,8e-05,15.54855]
[1778671777587,36.51,80549.32,11.6,0.13607,8e-05,15.54869]
[1778671778666,36.51,80549.32,11.6,0.13607,8e-05,15.54869]
[1778671778767,36.51,80548.28,11.6,0.13598,8e-05,15.54176]
[1778671784765,36.51,80548.13,11.6,0.13597,8e-05,15.54103]
[1778671790049,36.51,80546.7,11.6,0.13587,8e-05,15.53251]
[1778671796081,36.52,80548.52,11.6,0.13603,8e-05,15.5457]
[1778671801118,36.52,80548.2,11.6,0.13601,8e-05,15.5442]
[1778671805236,36.52,80546.75,11.6,0.1359,8e-05,15.535]
[1778671805674,36.52,80546.75,11.6,0.1359,8e-05,15.535]
[1778671812412,36.52,80545.68,11.6,0.13582,8e-05,15.52883]
[1778671818237,36.52,80549.48,11.6,0.13615,8e-05,15.55561]
[1778671823384,36.52,80553.3,11.6,0.13648,8e-05,15.58194]
[1778671823568,36.52,80553.3,11.6,0.13648,8e-05,15.58194]
[1778671829314,36.53,80560.03,11.6,0.13707,8e-05,15.6294]
[1778671832967,36.53,80557.73,11.6,0.13686,8e-05,15.61015]
[1778671837370,36.53,80545.28,11.6,0.13584,8e-05,15.52799]
[1778671842405,36.54,80544.82,11.6,0.13582,8e-05,15.52661]
[1778671845545,36.54,80549.38,11.6,0.13621,8e-05,15.55806]
[1778671848091,36.54,80545.55,11.6,0.1359,8e-05,15.53304]
[1778671853482,36.54,80559.43,11.6,0.1371,8e-05,15.62907]
[1778671854525,36.54,80559.43,11.6,0.1371,8e-05,15.62907]
[1778671860792,36.55,80562.5,11.6,0.13738,8e-05,15.65145]
[1778671862513,36.55,80563.34,11.6,0.13745,8e-05,15.65764]
[1778671866551,36.55,80567.3,11.6,0.1378,8e-05,15.68533]
[1778671866572,36.55,80567.3,11.6,0.1378,8e-05,15.68533]
[1778671873622,36.55,80573.04,11.6,0.1383,8e-05,15.72544]
[1778671878658,36.55,80573.62,11.6,0.13836,8e-05,15.73002]
[1778671881540,36.55,80577.13,11.6,0.13866,8e-05,15.75399]
[1778671881630,36.55,80577.13,11.6,0.13866,8e-05,15.75399]
[1778671882305,36.55,80578.61,11.6,0.13879,8e-05,15.76409]
[1778671886053,36.55,80579.14,11.6,0.13883,8e-05,15.76789]
[1778671886529,36.55,80579.18,11.6,0.13884,8e-05,15.76823]
[1778671887261,36.55,80588.74,11.6,0.13965,9e-05,15.83302]
[1778671887587,36.55,80588.74,11.6,0.13965,9e-05,15.83302]
[1778671887751,36.55,80589.81,11.6,0.13974,9e-05,15.84025]
[1778671892757,36.55,80603.93,11.6,0.14092,9e-05,15.93142]
[1778671895477,36.55,80604.32,11.6,0.14095,9e-05,15.93382]
[1778671900816,36.55,80605.91,11.6,0.14108,9e-05,15.94381]
[1778671905851,36.55,80605.3,11.6,0.14102,9e-05,15.93901]
[1778671910886,36.55,80607.54,11.6,0.1412,9e-05,15.95352]
[1778671915921,36.55,80611.02,11.6,0.14149,9e-05,15.97637]
[1778671921963,36.54,80610.41,11.6,0.14142,9e-05,15.97137]
[1778671926998,36.54,80616.11,11.6,0.1419,9e-05,16.00908]
[1778671928869,36.54,80616.31,11.6,0.14192,9e-05,16.01022]
[1778671929449,36.54,80620.85,11.6,0.14231,9e-05,16.04083]
[1778671933741,36.54,80622.99,11.6,0.14249,9e-05,16.05516]
[1778671934049,36.54,80623.19,11.6,0.14251,9e-05,16.05647]
[1778671936241,36.54,80621.85,11.6,0.1424,9e-05,16.04778]
[1778671940061,36.54,80621.55,11.6,0.14238,9e-05,16.04638]
[1778671942863,36.54,80621.45,11.6,0.14238,9e-05,16.04634]
[1778671943113,36.55,80621.49,11.6,0.14238,9e-05,16.04683]
[1778671948893,36.54,80624.18,11.6,0.14261,9e-05,16.06493]
[1778671953884,36.54,80615.2,11.6,0.14181,9e-05,15.9995]
[1778671959228,36.54,80619.79,11.6,0.14219,9e-05,16.02979]
[1778671963107,36.54,80619.21,11.6,0.14214,9e-05,16.02546]
[1778671972856,36.54,80626.11,11.6,0.14272,9e-05,16.07161]
[1778671974208,36.54,80628.89,11.6,0.14296,9e-05,16.09036]
[1778671977730,36.54,80629.13,11.6,0.14298,9e-05,16.09156]
[1778671983397,36.54,80631.99,11.6,0.14322,9e-05,16.11036]
[1778671988810,36.54,80633.59,11.6,0.14335,9e-05,16.12075]
[1778671994474,36.54,80633.04,11.6,0.14329,9e-05,16.11595]
[1778671999509,36.53,80632.95,11.6,0.14327,9e-05,16.11469]
[1778672005551,36.53,80634.0,11.6,0.14335,9e-05,16.121]
[1778672010590,36.53,80632.02,11.6,0.14317,9e-05,16.10684]
[1778672015624,36.53,80622.63,11.6,0.14232,9e-05,16.03853]
[1778672018309,36.53,80622.59,11.6,0.14232,9e-05,16.03819]
[1778672026702,36.53,80622.17,11.6,0.14228,9e-05,16.03501]
[1778672031737,36.53,80623.6,11.6,0.1424,9e-05,16.04451]
[1778672032674,36.53,80623.6,11.6,0.1424,9e-05,16.04451]
[1778672037705,36.53,80640.22,11.6,0.14383,9e-05,16.15667]
[1778672042783,36.53,80644.65,11.6,0.1442,9e-05,16.18571]
[1778672047850,36.52,80642.97,11.6,0.14404,9e-05,16.1728]
[1778672052885,36.52,80642.78,11.6,0.14401,9e-05,16.17042]
[1778672057920,36.52,80645.98,11.6,0.14427,9e-05,16.19104]
[1778672062956,36.52,80645.2,11.6,0.14419,9e-05,16.18452]
[1778672067990,36.51,80646.03,11.6,0.14424,9e-05,16.18905]
[1778672072019,36.51,80632.34,11.6,0.14301,9e-05,16.09087]
[1778672072652,36.51,80632.34,11.6,0.14301,9e-05,16.09087]
[1778672078061,36.51,80634.14,11.6,0.14316,9e-05,16.10254]
[1778672078825,36.51,80634.14,11.6,0.14316,9e-05,16.10254]
[1778672080275,36.51,80637.52,11.6,0.14345,9e-05,16.12531]
[1778672086117,36.51,80642.26,11.6,0.14385,9e-05,16.15657]
[1778672091152,36.51,80641.62,11.6,0.14378,9e-05,16.15131]
[1778672096187,36.51,80641.77,11.6,0.14378,9e-05,16.15146]
[1778672101222,36.5,80639.3,11.6,0.14356,9e-05,16.13395]
[1778672106257,36.5,80639.03,11.6,0.14353,9e-05,16.13146]
[1778672111292,36.5,80638.91,11.6,0.14351,9e-05,16.13]
[1778672116327,36.5,80639.12,11.6,0.14352,9e-05,16.1308]
[1778672121362,36.5,80640.13,11.6,0.1436,9e-05,16.13704]
[1778672126397,36.5,80640.49,11.6,0.14362,9e-05,16.13881]
[1778672131432,36.5,80640.69,11.6,0.1436,9e-05,16.1352]
[1778672136467,36.5,80641.32,11.6,0.14364,9e-05,16.13881]
[1778672142198,36.49,80640.96,11.6,0.14361,9e-05,16.13595]
[1778672148551,36.49,80645.14,11.6,0.14395,9e-05,16.1631]
[1778672153280,36.49,80644.95,11.6,0.14393,9e-05,16.16146]
[1778672158824,36.49,80641.8,11.6,0.14364,9e-05,16.13867]
[1778672163906,36.49,80643.04,11.6,0.14374,9e-05,16.14637]
[1778672170061,36.49,80633.62,11.6,0.14291,9e-05,16.08172]
[1778672175741,36.49,80633.24,11.6,0.14287,9e-05,16.07872]
[1778672180776,36.48,80633.55,11.6,0.1429,9e-05,16.08053]
[1778672185811,36.48,80633.31,11.6,0.14287,9e-05,16.0786]
[1778672190846,36.48,80632.56,11.6,0.1428,9e-05,16.07324]
[1778672195881,36.48,80632.84,11.6,0.1428,9e-05,16.07067]
[1778672200916,36.48,80626.51,11.6,0.14225,9e-05,16.02763]
[1778672205951,36.48,80626.63,11.6,0.14226,9e-05,16.02856]
[1778672210986,36.48,80626.35,11.6,0.14224,9e-05,16.0268]
[1778672212961,36.48,80625.12,11.6,0.14213,9e-05,16.01847]
[1778672219042,36.48,80624.77,11.6,0.14209,9e-05,16.01505]
[1778672227098,36.48,80624.17,11.6,0.14202,9e-05,16.00956]
[1778672232138,36.48,80625.4,11.6,0.14211,9e-05,16.01706]
[1778672238180,36.48,80625.21,11.6,0.14208,9e-05,16.01472]
[1778672241526,36.47,80625.03,11.6,0.14206,9e-05,16.01299]
[1778672247243,36.47,80635.48,11.6,0.14295,9e-05,16.08262]
[1778672249958,36.47,80635.62,11.6,0.14295,9e-05,16.08331]
[1778672255327,36.47,80634.57,11.6,0.14282,9e-05,16.07119]
[1778672260362,36.47,80634.81,11.6,0.14284,9e-05,16.07273]
[1778672265397,36.47,80635.22,11.6,0.14288,9e-05,16.07545]
[1778672270432,36.47,80636.22,11.6,0.14296,9e-05,16.08214]
[1778672275468,36.47,80636.06,11.6,0.14295,9e-05,16.08091]
[1778672281251,36.47,80635.81,11.6,0.14292,9e-05,16.07909]
[1778672286747,36.47,80636.31,11.6,0.14297,9e-05,16.0823]
[1778672292478,36.47,80637.49,11.6,0.14307,9e-05,16.09014]
[1778672292586,36.47,80637.81,11.6,0.14309,9e-05,16.09223]
[1778672297622,36.47,80637.6,11.6,0.14309,9e-05,16.0918]
[1778672302658,36.47,80638.01,11.6,0.14314,9e-05,16.09556]
[1778672309707,36.47,80637.36,11.6,0.1431,9e-05,16.09248]
[1778672314742,36.48,80637.44,11.6,0.14309,9e-05,16.08971]
[1778672319777,36.48,80637.42,11.6,0.1431,9e-05,16.0907]
[1778672325543,36.48,80639.35,11.6,0.14328,9e-05,16.10455]
[1778672330854,36.48,80639.44,11.6,0.1433,9e-05,16.10629]
[1778672335889,36.48,80640.05,11.6,0.14336,9e-05,16.11119]
[1778672340924,36.48,80639.38,11.6,0.14331,9e-05,16.10738]
[1778672345959,36.49,80639.05,11.6,0.14329,9e-05,16.10592]
[1778672352001,36.49,80639.36,11.6,0.14333,9e-05,16.10899]
[1778672357037,36.49,80639.01,11.6,0.14331,9e-05,16.10738]
[1778672362072,36.49,80639.56,11.6,0.14337,9e-05,16.11191]
[1778672367107,36.49,80639.11,11.6,0.14334,9e-05,16.10962]
[1778672372414,36.49,80639.63,11.6,0.14337,9e-05,16.10952]
[1778672378185,36.5,80639.73,11.6,0.14339,9e-05,16.11129]
[1778672383220,36.5,80640.14,11.6,0.14343,9e-05,16.11479]
[1778672389262,36.5,80641.08,11.6,0.14353,9e-05,16.12201]
[1778672394297,36.5,80640.52,11.6,0.14349,9e-05,16.11884]
[1778672399332,36.5,80641.73,11.6,0.1436,9e-05,16.12764]
[1778672404369,36.5,80640.38,11.6,0.14349,9e-05,16.11905]
[1778672407044,36.5,80638.73,11.6,0.14335,9e-05,16.1081]
[1778672412425,36.5,80638.54,11.6,0.14333,9e-05,16.10652]
[1778672417460,36.5,80638.07,11.6,0.14328,9e-05,16.10291]
[1778672422398,36.5,80639.02,11.6,0.14336,9e-05,16.10906]
[1778672427530,36.5,80644.01,11.6,0.1438,9e-05,16.1434]
[1778672432566,36.5,80643.33,11.6,0.14372,9e-05,16.13498]
[1778672435281,36.5,80643.56,11.6,0.14374,9e-05,16.13675]
[1778672435607,36.5,80643.56,11.6,0.14374,9e-05,16.13675]
[1778672440622,36.5,80654.65,11.6,0.14471,9e-05,16.21247]
[1778672442375,36.5,80655.08,11.6,0.14475,9e-05,16.21538]
[1778672442391,36.5,80655.08,11.6,0.14475,9e-05,16.21538]
[1778672447671,36.5,80656.31,11.6,0.14486,9e-05,16.22367]
[1778672452706,36.5,80658.89,11.6,0.14508,9e-05,16.24107]
[1778672456205,36.5,80658.82,11.6,0.14507,9e-05,16.24049]
[1778672457780,36.5,80658.33,11.6,0.14503,9e-05,16.23705]
[1778672461764,36.5,80655.93,11.6,0.14482,9e-05,16.22056]
[1778672462986,36.5,80647.78,11.6,0.1441,9e-05,16.16506]
[1778672464414,36.5,80645.54,11.6,0.14391,9e-05,16.14994]
[1778672469825,36.5,80640.96,11.6,0.14352,9e-05,16.11941]
[1778672476874,36.51,80641.13,11.6,0.14354,9e-05,16.12134]
[1778672481744,36.51,80642.46,11.6,0.14367,9e-05,16.13082]
[1778672488958,36.51,80642.79,11.6,0.14371,9e-05,16.13388]
[1778672493202,36.51,80642.43,11.6,0.14368,9e-05,16.13164]
[1778672493302,36.51,80642.43,11.6,0.14368,9e-05,16.13164]
[1778672499086,36.51,80634.02,11.6,0.14292,9e-05,16.07054]
[1778672503801,36.51,80632.63,11.6,0.1428,9e-05,16.06114]
[1778672504063,36.51,80632.7,11.6,0.1428,9e-05,16.06138]
[1778672509087,36.51,80633.53,11.6,0.14286,9e-05,16.06605]
[1778672514133,36.5,80632.62,11.6,0.14276,9e-05,16.05838]
[1778672520175,36.5,80633.97,11.6,0.14286,9e-05,16.06611]
[1778672525311,36.5,80635.1,11.6,0.14295,9e-05,16.07275]
[1778672530692,36.5,80634.43,11.6,0.14287,9e-05,16.06689]
[1778672536287,36.49,80634.3,11.6,0.14284,9e-05,16.06419]
[1778672541325,36.49,80633.48,11.6,0.14275,9e-05,16.05734]
[1778672546360,36.49,80633.68,11.6,0.14275,9e-05,16.05744]
[1778672551395,36.49,80633.52,11.6,0.14269,9e-05,16.05083]
[1778672556430,36.48,80634.75,11.6,0.14278,9e-05,16.05794]
[1778672561465,36.48,80634.6,11.6,0.14275,9e-05,16.05565]
[1778672566500,36.48,80636.25,11.6,0.14287,9e-05,16.06556]
[1778672573549,36.47,80636.02,11.6,0.14283,9e-05,16.06217]
[1778672578652,36.47,80635.94,11.6,0.14281,9e-05,16.06059]
[1778672579030,36.47,80636.0,11.6,0.14281,9e-05,16.06075]
[1778672579599,36.47,80636.0,11.6,0.14281,9e-05,16.06075]
[1778672585721,36.47,80637.09,11.6,0.1429,9e-05,16.06747]
[1778672593690,36.47,80637.07,11.6,0.14289,9e-05,16.06668]
[1778672598725,36.47,80637.34,11.6,0.14291,9e-05,16.06814]
[1778672603760,36.47,80637.84,11.6,0.14294,9e-05,16.07118]
[1778672609297,36.47,80637.88,11.6,0.14294,9e-05,16.07107]
[1778672614837,36.47,80636.71,11.6,0.1428,9e-05,16.05842]
[1778672619872,36.47,80637.39,11.6,0.14286,9e-05,16.06275]
[1778672625798,36.47,80636.62,11.6,0.14279,9e-05,16.05721]
[1778672633749,36.46,80638.03,11.6,0.14291,9e-05,16.06642]
[1778672635144,36.46,80638.68,11.6,0.14296,9e-05,16.07072]
[1778672641025,36.46,80639.27,11.6,0.14301,9e-05,16.07423]
[1778672643193,36.46,80639.27,11.6,0.14301,9e-05,16.07423]
[1778672643215,36.46,80639.5,11.6,0.14302,9e-05,16.07559]
[1778672649081,36.46,80642.88,11.6,0.14331,9e-05,16.09834]
[1778672654116,36.46,80643.44,11.6,0.14336,9e-05,16.10187]
[1778672659151,36.46,80643.47,11.6,0.14336,9e-05,16.10179]
[1778672664186,36.46,80643.25,11.6,0.14334,9e-05,16.10004]
[1778672669221,36.46,80644.05,11.6,0.1434,9e-05,16.10521]
[1778672674258,36.46,80644.56,11.6,0.14341,9e-05,16.10421]
[1778672679292,36.46,80645.07,11.6,0.14345,9e-05,16.10743]
[1778672684328,36.46,80646.46,11.6,0.14357,9e-05,16.11657]
[1778672689362,36.46,80647.75,11.6,0.14368,9e-05,16.12495]
[1778672694635,36.46,80650.71,11.6,0.14393,9e-05,16.14475]
[1778672701447,36.45,80654.11,11.6,0.14421,9e-05,16.16674]
[1778672706482,36.45,80647.43,11.6,0.14362,9e-05,16.12071]
[1778672711517,36.45,80647.45,11.6,0.14362,9e-05,16.12041]
[1778672716552,36.45,80646.17,11.6,0.1435,9e-05,16.1113]
[1778672721587,36.45,80646.09,11.6,0.14349,9e-05,16.11043]
[1778672726622,36.45,80647.14,11.6,0.14358,9e-05,16.11726]
[1778672731657,36.45,80648.34,11.6,0.14365,9e-05,16.12078]
[1778672736696,36.45,80647.01,11.6,0.14353,9e-05,16.11139]
[1778672741732,36.45,80646.41,11.6,0.14347,9e-05,16.10699]
[1778672743864,36.45,80647.18,11.6,0.14354,9e-05,16.11217]
[1778672744753,36.45,80647.01,11.6,0.14352,9e-05,16.11114]
[1778672746191,36.45,80647.5,11.6,0.14357,9e-05,16.11467]
[1778672747234,36.45,80647.64,11.6,0.14358,9e-05,16.11581]
[1778672747447,36.45,80647.64,11.6,0.14358,9e-05,16.11581]
[1778672748883,36.45,80648.38,11.6,0.14365,9e-05,16.12103]
[1778672756029,36.45,80649.44,11.6,0.14376,9e-05,16.12943]
[1778672759381,36.45,80651.39,11.6,0.14394,9e-05,16.1433]
[1778672764893,36.46,80652.46,11.6,0.14404,9e-05,16.15131]
[1778672772720,36.46,80652.56,11.6,0.14405,9e-05,16.15243]
[1778672777984,36.46,80651.24,11.6,0.14395,9e-05,16.14439]
[1778672783019,36.46,80651.59,11.6,0.14399,9e-05,16.14731]
[1778672788054,36.46,80652.42,11.6,0.14407,9e-05,16.15345]
[1778672793826,36.46,80653.24,11.6,0.14412,9e-05,16.15522]
[1778672799137,36.46,80660.48,11.6,0.14475,9e-05,16.20478]
[1778672802644,36.46,80660.44,11.6,0.14475,9e-05,16.20454]
[1778672804063,36.46,80663.34,11.6,0.145,9e-05,16.22432]
[1778672809112,36.46,80671.16,11.6,0.1457,9e-05,16.27808]
[1778672809761,36.46,80671.16,11.6,0.1457,9e-05,16.27808]
[1778672811763,36.46,80674.03,11.6,0.14595,9e-05,16.29768]
[1778672814650,36.46,80660.84,11.6,0.14479,9e-05,16.20732]
[1778672820319,36.46,80657.42,11.6,0.14449,9e-05,16.18408]
[1778672822416,36.46,80657.63,11.6,0.14451,9e-05,16.18553]
[1778672828376,36.46,80657.63,11.6,0.14451,9e-05,16.18557]
[1778672834983,36.46,80656.15,11.6,0.14438,9e-05,16.17554]
[1778672840337,36.46,80656.53,11.6,0.14441,9e-05,16.17821]
[1778672846502,36.46,80656.38,11.6,0.1444,9e-05,16.17722]
[1778672851868,36.46,80655.92,11.6,0.14436,9e-05,16.17409]
[1778672857579,36.46,80654.4,11.6,0.1442,9e-05,16.15956]
[1778672862553,36.46,80653.93,11.6,0.14416,9e-05,16.15643]
[1778672865925,36.46,80639.8,11.6,0.14293,9e-05,16.06046]
[1778672871681,36.46,80633.89,11.6,0.14243,9e-05,16.02143]
[1778672876717,36.47,80633.79,11.6,0.14243,9e-05,16.02165]
[1778672878241,36.47,80633.71,11.6,0.14243,9e-05,16.02128]
[1778672878408,36.47,80633.71,11.6,0.14243,9e-05,16.02128]
[1778672883854,36.47,80633.76,11.6,0.14244,9e-05,16.02251]
[1778672883927,36.47,80633.76,11.6,0.14245,9e-05,16.02268]
[1778672889809,36.47,80628.29,11.6,0.14198,9e-05,15.98596]
[1778672892457,36.47,80627.46,11.6,0.14191,9e-05,15.98051]
[1778672897865,36.47,80626.37,11.6,0.14183,9e-05,15.97421]
[1778672900777,36.47,80626.25,11.6,0.14182,9e-05,15.97382]
[1778672902055,36.47,80625.39,11.6,0.14175,9e-05,15.96819]
[1778672902404,36.47,80625.14,11.6,0.14173,9e-05,15.96671]
[1778672904111,36.47,80616.29,11.6,0.14097,9e-05,15.90664]
[1778672904914,36.47,80612.67,11.6,0.14066,9e-05,15.88216]
[1778672909950,36.47,80610.23,11.6,0.14045,9e-05,15.86544]
[1778672910805,36.47,80610.23,11.6,0.14045,9e-05,15.86544]
[1778672915992,36.47,80608.63,11.6,0.14027,9e-05,15.8499]
[1778672921034,36.47,80607.55,11.6,0.14018,9e-05,15.84226]
[1778672926070,36.47,80607.42,11.6,0.14016,9e-05,15.84114]
[1778672931104,36.47,80605.56,11.6,0.14,9e-05,15.82838]
[1778672936139,36.47,80605.75,11.6,0.14002,9e-05,15.82955]
[1778672941174,36.47,80605.34,11.6,0.13998,9e-05,15.82664]
[1778672946965,36.47,80605.2,11.6,0.13997,9e-05,15.82561]
[1778672952736,36.47,80604.33,11.6,0.13989,9e-05,15.81957]
[1778672955836,36.47,80592.13,11.6,0.13885,9e-05,15.73696]
[1778672956529,36.47,80592.13,11.6,0.13885,9e-05,15.73696]
[1778672962376,36.47,80589.86,11.6,0.13866,9e-05,15.72219]
[1778672963923,36.47,80590.72,11.6,0.13874,9e-05,15.72813]
[1778672964884,36.47,80602.61,11.6,0.13976,9e-05,15.80899]
[1778672970377,36.47,80603.6,11.6,0.13984,9e-05,15.81563]
[1778672975412,36.47,80600.85,11.6,0.13958,9e-05,15.79273]
[1778672980447,36.47,80601.84,11.6,0.13966,9e-05,15.79951]
[1778672985485,36.47,80601.32,11.6,0.13962,9e-05,15.79602]
[1778672991530,36.47,80600.73,11.6,0.13957,9e-05,15.79211]
[1778672996565,36.47,80600.63,11.6,0.13956,9e-05,15.79153]
[1778672998579,36.47,80585.81,11.6,0.1383,9e-05,15.69103]
[1778673000755,36.47,80583.38,11.6,0.13809,9e-05,15.67478]
[1778673001674,36.47,80583.06,11.6,0.13807,9e-05,15.67279]
[1778673005865,36.48,80582.86,11.6,0.13806,9e-05,15.67214]
[1778673011871,36.48,80582.36,11.6,0.13803,9e-05,15.66977]
[1778673017787,36.48,80582.07,11.6,0.13802,9e-05,15.66881]
[1778673020271,36.48,80582.32,11.6,0.13805,9e-05,15.67099]
[1778673020308,36.48,80582.32,11.6,0.13805,9e-05,15.67099]
[1778673020384,36.48,80582.32,11.6,0.13805,9e-05,15.67099]
[1778673020735,36.48,80573.51,11.6,0.1373,8e-05,15.61143]
[1778673022849,36.48,80567.03,11.6,0.13675,8e-05,15.56775]
[1778673024653,36.48,80566.14,11.6,0.13668,8e-05,15.56225]
[1778673029948,36.49,80559.0,11.6,0.1361,8e-05,15.51543]
[1778673030850,36.49,80559.61,11.6,0.13616,8e-05,15.51988]
[1778673036849,36.49,80551.77,11.6,0.1355,8e-05,15.46474]
[1778673039045,36.49,80551.53,11.6,0.13548,8e-05,15.46345]
[1778673044906,36.49,80544.67,11.6,0.13493,8e-05,15.41951]
[1778673047440,36.5,80543.4,11.6,0.13484,8e-05,15.41175]
[1778673047457,36.5,80543.4,11.6,0.13484,8e-05,15.41175]
[1778673047491,36.5,80543.4,11.6,0.13484,8e-05,15.41175]
[1778673047727,36.5,80543.4,11.6,0.13484,8e-05,15.41175]
[1778673048264,36.5,80519.87,11.6,0.13288,8e-05,15.25327]
[1778673048931,36.5,80519.87,11.6,0.13288,8e-05,15.25327]
[1778673054905,36.5,80522.79,11.6,0.13316,8e-05,15.27596]
[1778673056991,36.51,80509.94,11.6,0.13212,8e-05,15.19087]
[1778673057787,36.51,80509.94,11.6,0.13212,8e-05,15.19087]
[1778673057998,36.51,80508.32,11.6,0.13199,8e-05,15.18053]
[1778673063037,36.51,80511.8,11.6,0.13231,8e-05,15.20662]
[1778673067793,36.51,80519.57,11.6,0.13298,8e-05,15.26083]
[1778673068072,36.52,80519.93,11.6,0.13301,8e-05,15.26368]
[1778673073107,36.52,80519.96,11.6,0.13305,8e-05,15.26616]
[1778673078142,36.52,80520.03,11.6,0.13308,8e-05,15.26887]
[1778673083177,36.53,80523.35,11.6,0.13338,8e-05,15.29336]
[1778673088212,36.53,80511.39,11.6,0.13242,8e-05,15.21483]
[1778673093248,36.54,80509.15,11.6,0.13224,8e-05,15.19816]
[1778673098283,36.54,80505.9,11.6,0.132,8e-05,15.17905]
[1778673098440,36.54,80505.9,11.6,0.132,8e-05,15.17905]
[1778673099290,36.54,80505.29,11.6,0.13196,8e-05,15.17525]
[1778673104329,36.55,80505.27,11.6,0.13197,8e-05,15.17666]
[1778673109335,36.55,80504.7,11.6,0.13194,8e-05,15.17376]
[1778673110029,36.55,80504.03,11.6,0.13189,8e-05,15.17018]
[1778673110637,36.55,80504.03,11.6,0.13189,8e-05,15.17018]
[1778673111115,36.55,80504.03,11.6,0.13189,8e-05,15.17018]
[1778673116733,36.55,80501.48,11.6,0.1317,8e-05,15.15455]
[1778673117154,36.55,80501.48,11.6,0.1317,8e-05,15.15455]
[1778673117282,36.55,80501.48,11.6,0.1317,8e-05,15.15455]
[1778673122455,36.56,80504.81,11.6,0.132,8e-05,15.17885]
[1778673126222,36.56,80502.42,11.6,0.13181,8e-05,15.16333]
[1778673126269,36.56,80503.11,11.6,0.13188,8e-05,15.16853]
[1778673127552,36.56,80505.1,11.6,0.13204,8e-05,15.1819]
[1778673127611,36.56,80505.03,11.6,0.13204,8e-05,15.18195]
[1778673133532,36.56,80501.14,11.6,0.13174,8e-05,15.15758]
[1778673138568,36.56,80504.62,11.6,0.13205,8e-05,15.18227]
[1778673143586,36.57,80506.66,11.6,0.13223,8e-05,15.19695]
[1778673143692,36.57,80506.66,11.6,0.13223,8e-05,15.19695]
[1778673144225,36.57,80506.66,11.6,0.13223,8e-05,15.19695]
[1778673144327,36.57,80506.78,11.6,0.13224,8e-05,15.19822]
[1778673149247,36.57,80508.27,11.6,0.13237,8e-05,15.20902]
[1778673149294,36.57,80508.33,11.6,0.13239,8e-05,15.20993]
[1778673153673,36.57,80520.96,11.6,0.13342,8e-05,15.2924]
[1778673158708,36.58,80525.96,11.6,0.13387,8e-05,15.32834]
[1778673160164,36.58,80525.96,11.6,0.13387,8e-05,15.32834]
[1778673166768,36.58,80525.27,11.6,0.13385,8e-05,15.32649]
[1778673171803,36.59,80518.54,11.6,0.13331,8e-05,15.2831]
[1778673176839,36.59,80521.02,11.6,0.13354,8e-05,15.30176]
[1778673181873,36.59,80520.83,11.6,0.13355,8e-05,15.30238]
[1778673183252,36.59,80520.83,11.6,0.13355,8e-05,15.30238]
[1778673183357,36.59,80520.26,11.6,0.13351,8e-05,15.29893]
[1778673184991,36.59,80515.43,11.6,0.13311,8e-05,15.26679]
[1778673190799,36.6,80513.6,11.6,0.13298,8e-05,15.25585]
[1778673195975,36.6,80512.6,11.6,0.13291,8e-05,15.25019]
[1778673196507,36.6,80512.6,11.6,0.13291,8e-05,15.25019]
[1778673202021,36.6,80510.61,11.6,0.13276,8e-05,15.238]
[1778673208084,36.6,80512.08,11.6,0.13289,8e-05,15.24871]
[1778673210408,36.6,80511.08,11.6,0.13282,8e-05,15.24259]
[1778673220147,36.61,80505.78,11.6,0.13238,8e-05,15.2054]
[1778673225439,36.61,80503.52,11.6,0.13221,8e-05,15.19128]
[1778673226190,36.61,80503.19,11.6,0.13219,8e-05,15.1899]
[1778673231226,36.62,80503.06,11.6,0.13222,8e-05,15.19176]
[1778673236261,36.62,80503.07,11.6,0.13225,8e-05,15.19453]
[1778673239044,36.62,80503.47,11.6,0.1323,8e-05,15.19828]
[1778673239282,36.63,80503.75,11.6,0.13233,8e-05,15.20069]
[1778673244317,36.63,80502.85,11.6,0.13228,8e-05,15.19707]
[1778673248382,36.63,80503.39,11.6,0.13235,8e-05,15.20216]
[1778673254387,36.64,80499.76,11.6,0.13207,8e-05,15.17981]
[1778673259422,36.64,80500.71,11.6,0.13217,8e-05,15.18759]
[1778673259486,36.64,80500.71,11.6,0.13217,8e-05,15.18759]
[1778673265464,36.64,80502.67,11.6,0.13237,8e-05,15.20364]
[1778673271499,36.65,80502.86,11.6,0.13241,8e-05,15.20722]
[1778673271503,36.65,80502.86,11.6,0.13241,8e-05,15.20722]
[1778673276541,36.65,80504.0,11.6,0.1325,8e-05,15.2122]
[1778673282355,36.65,80510.45,11.6,0.13304,8e-05,15.25629]
[1778673287622,36.66,80509.63,11.6,0.13298,8e-05,15.25194]
[1778673292654,36.66,80509.89,11.6,0.13302,8e-05,15.25451]
[1778673297689,36.66,80512.29,11.6,0.13323,8e-05,15.27139]
[1778673303277,36.66,80512.68,11.6,0.13326,8e-05,15.27454]
[1778673303376,36.66,80513.4,11.6,0.13333,8e-05,15.27963]
[1778673308767,36.66,80524.18,11.6,0.13424,8e-05,15.35366]
[1778673313802,36.67,80524.74,11.6,0.13431,8e-05,15.3588]
[1778673319159,36.67,80526.42,11.6,0.13446,8e-05,15.37139]
[1778673324879,36.67,80520.93,11.6,0.13403,8e-05,15.33629]
[1778673329916,36.67,80521.47,11.6,0.13409,8e-05,15.34138]
[1778673334949,36.68,80521.56,11.6,0.13409,8e-05,15.33919]
[1778673339984,36.68,80521.38,11.6,0.13409,8e-05,15.33945]
[1778673346030,36.68,80521.58,11.6,0.13413,8e-05,15.34251]
[1778673351065,36.69,80521.58,11.6,0.13415,8e-05,15.34392]
[1778673356100,36.69,80521.42,11.6,0.13415,8e-05,15.34425]
[1778673361135,36.69,80521.07,11.6,0.13414,8e-05,15.3433]
[1778673364621,36.69,80521.59,11.6,0.13419,8e-05,15.34762]
[1778673365163,36.69,80510.21,11.6,0.13326,8e-05,15.2715]
[1778673370198,36.7,80507.18,11.6,0.13303,8e-05,15.25299]
[1778673375233,36.7,80506.43,11.6,0.13299,8e-05,15.2498]
[1778673380268,36.7,80507.29,11.6,0.13308,8e-05,15.25741]
[1778673383163,36.71,80507.24,11.6,0.13309,8e-05,15.25778]
[1778673388046,36.71,80507.31,11.6,0.1331,8e-05,15.25908]
[1778673393620,36.71,80512.4,11.6,0.1335,8e-05,15.28944]
[1778673394366,36.71,80512.28,11.6,0.1335,8e-05,15.28897]
[1778673400408,36.71,80509.62,11.6,0.1333,8e-05,15.27324]
[1778673400787,36.71,80509.62,11.6,0.1333,8e-05,15.27324]
[1778673401415,36.71,80509.78,11.6,0.13332,8e-05,15.27464]
[1778673406450,36.72,80509.18,11.6,0.13329,8e-05,15.27223]
[1778673411803,36.72,80499.06,11.6,0.13248,8e-05,15.206]
[1778673419541,36.73,80500.01,11.6,0.1326,8e-05,15.216]
[1778673424576,36.73,80499.6,11.6,0.13259,8e-05,15.21521]
[1778673429611,36.73,80499.1,11.6,0.13257,8e-05,15.21382]
[1778673434646,36.74,80498.93,11.6,0.13259,8e-05,15.21461]
[1778673435080,36.74,80498.93,11.6,0.13259,8e-05,15.21461]
[1778673435203,36.74,80498.93,11.6,0.13259,8e-05,15.21461]
[1778673442381,36.74,80498.29,11.6,0.13255,8e-05,15.21139]
[1778673445613,36.74,80497.04,11.6,0.13245,8e-05,15.2037]
[1778673454787,36.74,80496.91,11.6,0.13244,8e-05,15.20054]
[1778673459551,36.74,80496.37,11.6,0.1324,8e-05,15.19746]
[1778673459642,36.75,80496.5,11.6,0.13241,8e-05,15.19869]
[1778673462689,36.75,80493.22,11.6,0.13215,8e-05,15.17689]
[1778673463136,36.75,80492.94,11.6,0.13212,8e-05,15.17518]
[1778673467150,36.75,80488.9,11.6,0.1318,8e-05,15.14887]
[1778673467151,36.75,80488.9,11.6,0.1318,8e-05,15.14887]
[1778673468701,36.75,80489.13,11.6,0.13183,8e-05,15.1508]
[1778673473920,36.75,80484.88,11.6,0.13149,8e-05,15.12357]
[1778673478955,36.75,80484.55,11.6,0.13148,8e-05,15.12251]
[1778673480465,36.75,80484.55,11.6,0.13148,8e-05,15.12251]
[1778673486453,36.76,80489.87,11.6,0.13194,8e-05,15.15961]
[1778673486707,36.76,80489.87,11.6,0.13194,8e-05,15.15961]
[1778673487589,36.76,80489.88,11.6,0.13194,8e-05,15.16006]
[1778673489151,36.76,80492.87,11.6,0.13219,8e-05,15.18022]
[1778673493622,36.76,80494.34,11.6,0.13232,8e-05,15.19079]
[1778673503127,36.76,80493.47,11.6,0.13227,8e-05,15.18642]
[1778673507753,36.76,80493.4,11.6,0.13227,8e-05,15.18638]
[1778673516218,36.76,80493.51,11.6,0.13226,8e-05,15.18442]
[1778673521253,36.77,80492.9,11.6,0.13222,8e-05,15.18115]
[1778673522059,36.77,80492.9,11.6,0.13222,8e-05,15.18115]
[1778673527295,36.77,80493.26,11.6,0.13227,8e-05,15.18451]
[1778673532330,36.77,80493.28,11.6,0.13228,8e-05,15.18543]
[1778673533519,36.77,80493.28,11.6,0.13228,8e-05,15.18543]
[1778673539379,36.77,80493.47,11.6,0.13231,8e-05,15.18778]
[1778673544414,36.77,80493.65,11.6,0.13233,8e-05,15.18969]
[1778673549449,36.77,80500.85,11.6,0.13293,8e-05,15.23836]
[1778673554484,36.77,80499.41,11.6,0.13281,8e-05,15.22904]
[1778673554782,36.77,80499.41,11.6,0.13281,8e-05,15.22904]
[1778673560526,36.78,80499.11,11.6,0.13279,8e-05,15.22746]
[1778673565561,36.78,80499.5,11.6,0.13283,8e-05,15.23044]
[1778673570596,36.78,80496.37,11.6,0.13258,8e-05,15.20993]
[1778673575631,36.78,80495.83,11.6,0.13251,8e-05,15.20262]
[1778673575800,36.78,80495.83,11.6,0.13251,8e-05,15.20262]
[1778673579659,36.78,80483.24,11.6,0.13149,8e-05,15.11914]
[1778673582465,36.78,80481.61,11.6,0.13136,8e-05,15.10873]
[1778673585823,36.78,80481.22,11.6,0.13134,8e-05,15.10709]
[1778673588637,36.78,80480.5,11.6,0.13129,8e-05,15.10277]
[1778673593760,36.79,80481.28,11.6,0.13137,8e-05,15.10942]
[1778673598795,36.79,80478.62,11.6,0.13117,8e-05,15.09283]
[1778673599276,36.79,80478.62,11.6,0.13117,8e-05,15.09283]
[1778673604417,36.79,80477.38,11.6,0.13108,8e-05,15.08581]
[1778673604892,36.79,80479.33,11.6,0.13124,8e-05,15.09905]
[1778673605064,36.79,80479.33,11.6,0.13124,8e-05,15.09905]
[1778673605108,36.79,80479.33,11.6,0.13124,8e-05,15.09905]
[1778673607556,36.79,80470.83,11.6,0.13056,8e-05,15.04289]
[1778673607816,36.79,80470.83,11.6,0.13056,8e-05,15.04289]
[1778673608174,36.79,80472.57,11.6,0.1307,8e-05,15.05477]
[1778673611077,36.79,80455.38,11.6,0.12932,8e-05,14.94103]
[1778673617585,36.8,80464.49,11.6,0.13008,8e-05,15.0039]
[1778673617750,36.8,80464.49,11.6,0.13008,8e-05,15.0039]
[1778673617796,36.8,80464.49,11.6,0.13008,8e-05,15.0039]
[1778673621962,36.8,80476.0,11.6,0.13104,8e-05,15.08221]
[1778673629070,36.8,80476.32,11.6,0.13107,8e-05,15.08477]
[1778673629949,36.8,80476.21,11.6,0.13108,8e-05,15.08509]
[1778673631208,36.8,80476.75,11.6,0.13112,8e-05,15.0889]
[1778673631914,36.8,80479.09,11.6,0.13129,8e-05,15.10065]
[1778673633397,36.8,80482.77,11.6,0.13159,8e-05,15.1252]
[1778673633687,36.8,80482.77,11.6,0.13159,8e-05,15.1252]
[1778673634257,36.8,80483.58,11.6,0.13166,8e-05,15.13094]
[1778673634682,36.8,80483.58,11.6,0.13166,8e-05,15.13094]
[1778673636427,36.81,80485.82,11.6,0.13184,8e-05,15.14602]
[1778673637296,36.81,80485.22,11.6,0.1318,8e-05,15.14225]
[1778673639346,36.81,80486.57,11.6,0.13191,8e-05,15.15148]
[1778673644948,36.81,80481.26,11.6,0.13148,8e-05,15.11665]
[1778673646391,36.81,80481.63,11.6,0.13152,8e-05,15.11924]
[1778673648304,36.81,80480.9,11.6,0.13146,8e-05,15.11464]
[1778673648389,36.81,80480.9,11.6,0.13146,8e-05,15.11464]
[1778673648767,36.81,80480.9,11.6,0.13146,8e-05,15.11464]
[1778673651599,36.81,80480.05,11.6,0.1314,8e-05,15.10939]
[1778673654758,36.81,80480.6,11.6,0.13145,8e-05,15.11362]
[1778673656281,36.81,80479.66,11.6,0.13137,8e-05,15.10748]
[1778673659386,36.81,80478.82,11.9,0.13131,8e-05,15.10242]
[1778673659387,36.81,80478.82,11.9,0.13131,8e-05,15.10242]
[1778673659401,36.81,80478.82,12.3,0.13131,8e-05,15.10242]
[1778673665265,36.81,80479.1,12.3,0.13135,8e-05,15.10521]
[1778673670300,36.81,80479.91,12.3,0.13142,8e-05,15.1112]
[1778673675313,36.81,80479.42,12.3,0.13138,8e-05,15.10835]
[1778673680371,36.82,80481.1,12.3,0.13153,8e-05,15.12007]
[1778673685406,36.82,80482.09,12.3,0.13161,8e-05,15.12706]
[1778673691741,36.82,80482.1,12.3,0.13162,8e-05,15.12734]
[1778673697490,36.82,80481.82,12.3,0.13157,8e-05,15.12188]
[1778673702635,36.82,80481.8,12.3,0.13157,8e-05,15.12203]
[1778673702717,36.82,80481.8,12.3,0.13157,8e-05,15.12203]
[1778673702748,36.82,80481.8,12.3,0.13157,8e-05,15.12203]
[1778673703019,36.82,80482.9,12.3,0.13167,8e-05,15.12944]
[1778673703612,36.82,80482.9,12.3,0.13167,8e-05,15.12944]
[1778673703613,36.82,80482.9,12.3,0.13167,8e-05,15.12944]
[1778673704690,36.82,80490.68,12.3,0.1323,8e-05,15.18142]
[1778673706832,36.82,80496.36,12.3,0.13277,8e-05,15.21927]
[1778673707313,36.82,80503.24,12.3,0.13333,8e-05,15.26518]
[1778673709789,36.82,80516.21,12.3,0.1344,8e-05,15.35157]
[1778673709804,36.82,80516.21,12.3,0.1344,8e-05,15.35157]
[1778673709880,36.82,80516.8,12.3,0.13445,8e-05,15.35527]
[1778673714154,36.82,80520.51,12.3,0.13476,8e-05,15.38016]
[1778673714159,36.82,80520.51,12.3,0.13476,8e-05,15.38016]
[1778673715617,36.82,80520.69,12.3,0.13477,8e-05,15.38111]
[1778673720652,36.81,80521.21,12.3,0.13479,8e-05,15.38326]
[1778673724150,36.81,80521.72,12.3,0.13483,8e-05,15.3859]
[1778673724680,36.81,80521.74,12.3,0.13483,8e-05,15.38578]
[1778673729715,36.81,80522.49,12.3,0.13488,8e-05,15.38988]
[1778673734750,36.81,80521.36,12.3,0.13477,8e-05,15.38145]
[1778673739785,36.81,80521.96,12.3,0.13481,8e-05,15.38468]
[1778673744820,36.81,80522.6,12.3,0.13485,8e-05,15.38819]
[1778673746597,36.81,80520.59,12.3,0.13468,8e-05,15.37457]
[1778673751860,36.8,80520.25,12.3,0.13465,8e-05,15.37168]
[1778673752878,36.8,80507.01,12.3,0.13352,8e-05,15.27839]
[1778673757913,36.8,80514.91,12.3,0.13417,8e-05,15.33101]
[1778673762949,36.8,80513.01,12.3,0.134,8e-05,15.31785]
[1778673762989,36.8,80513.01,12.3,0.134,8e-05,15.31785]
[1778673769997,36.8,80513.79,12.3,0.13406,8e-05,15.32259]
[1778673774753,36.8,80518.07,12.3,0.13441,8e-05,15.35102]
[1778673781076,36.8,80522.39,12.3,0.13476,8e-05,15.37875]
[1778673786111,36.8,80525.99,12.3,0.13505,8e-05,15.40198]
[1778673791147,36.8,80525.82,12.3,0.13502,8e-05,15.3999]
[1778673792024,36.8,80525.82,12.3,0.13502,8e-05,15.3999]
[1778673798195,36.79,80526.21,12.3,0.13504,8e-05,15.40124]
[1778673803230,36.79,80526.02,12.3,0.13501,8e-05,15.39912]
[1778673804029,36.79,80526.02,12.3,0.13501,8e-05,15.39912]
[1778673810279,36.79,80527.31,12.3,0.1351,8e-05,15.40658]
[1778673816042,36.79,80526.36,12.3,0.13498,8e-05,15.39515]
[1778673821357,36.79,80526.29,12.3,0.13496,8e-05,15.3938]
[1778673826393,36.78,80527.88,12.3,0.13509,8e-05,15.40358]
[1778673833351,36.78,80528.04,12.3,0.13509,8e-05,15.40421]
[1778673833385,36.78,80528.04,12.3,0.13509,8e-05,15.40421]
[1778673834524,36.78,80529.09,12.3,0.13517,8e-05,15.41067]
[1778673839657,36.78,80531.81,12.3,0.13539,8e-05,15.42807]
[1778673843513,36.78,80544.09,12.3,0.1364,8e-05,15.50949]
[1778673847896,36.78,80546.1,12.3,0.13656,8e-05,15.52203]
[1778673851526,36.78,80553.12,12.3,0.13714,8e-05,15.56852]
[1778673852296,36.78,80555.57,12.3,0.13735,8e-05,15.58482]
[1778673852749,36.78,80555.57,12.3,0.13735,8e-05,15.58482]
[1778673855272,36.77,80560.61,12.3,0.13776,8e-05,15.61807]
[1778673855563,36.77,80560.61,12.3,0.13776,8e-05,15.61807]
[1778673856087,36.77,80562.59,12.3,0.13793,8e-05,15.63115]
[1778673856606,36.77,80549.07,12.3,0.13678,8e-05,15.54006]
[1778673857879,36.77,80549.07,12.3,0.13678,8e-05,15.54006]
[1778673858249,36.77,80549.57,12.3,0.13683,8e-05,15.5433]
[1778673858260,36.77,80549.57,12.3,0.13683,8e-05,15.5433]
[1778673858776,36.77,80548.93,12.3,0.13677,8e-05,15.53859]
[1778673864663,36.77,80550.46,12.3,0.13686,8e-05,15.54648]
[1778673867812,36.77,80556.62,12.3,0.13737,8e-05,15.58707]
[1778673867900,36.77,80556.62,12.3,0.13737,8e-05,15.58707]
[1778673867913,36.77,80555.57,12.3,0.13728,8e-05,15.57955]
[1778673871326,36.76,80555.6,12.3,0.13727,8e-05,15.57896]
[1778673871857,36.76,80555.6,12.3,0.13727,8e-05,15.57896]
[1778673874163,36.76,80554.16,12.3,0.1371,8e-05,15.56351]
[1778673875855,36.76,80558.68,12.3,0.13748,8e-05,15.59374]
[1778673876150,36.76,80559.57,12.3,0.13755,8e-05,15.59954]
[1778673877097,36.76,80559.57,12.3,0.13755,8e-05,15.59954]
[1778673884788,36.75,80565.58,12.3,0.13802,8e-05,15.63684]
[1778673887171,36.75,80567.94,12.3,0.1382,8e-05,15.65135]
[1778673889717,36.75,80570.24,12.3,0.13839,8e-05,15.66629]
[1778673891671,36.75,80569.03,12.3,0.13828,8e-05,15.65757]
[1778673896589,36.75,80562.92,12.3,0.13774,8e-05,15.61499]
[1778673901929,36.74,80549.64,12.3,0.13659,8e-05,15.52336]
[1778673906964,36.74,80549.3,12.3,0.13654,8e-05,15.51941]
[1778673911999,36.74,80543.34,12.3,0.13602,8e-05,15.47789]
[1778673917036,36.73,80541.09,12.3,0.13582,8e-05,15.46145]
[1778673922071,36.73,80543.02,12.3,0.13596,8e-05,15.47318]
[1778673927106,36.73,80542.22,12.3,0.13588,8e-05,15.46653]
[1778673932633,36.73,80542.22,12.3,0.13584,8e-05,15.46128]
[1778673938183,36.72,80539.24,12.3,0.13557,8e-05,15.43971]
[1778673941030,36.72,80539.24,12.3,0.13557,8e-05,15.43971]
[1778673941421,36.72,80539.24,12.3,0.13556,8e-05,15.43909]
[1778673941775,36.72,80527.84,12.3,0.13461,8e-05,15.36245]
[1778673947246,36.72,80528.51,12.3,0.13466,8e-05,15.36639]
[1778673952281,36.72,80526.72,12.3,0.1345,8e-05,15.35387]
[1778673958323,36.72,80527.32,12.3,0.13454,8e-05,15.35727]
[1778673963359,36.72,80528.08,12.3,0.1346,8e-05,15.36179]
[1778673967812,36.72,80527.94,12.3,0.13458,8e-05,15.36033]
[1778673969122,36.72,80526.83,12.3,0.13449,8e-05,15.35276]
[1778673975235,36.72,80517.91,12.3,0.13374,8e-05,15.29262]
[1778673975273,36.72,80517.91,12.3,0.13374,8e-05,15.29253]
[1778673980479,36.72,80518.25,12.3,0.13376,8e-05,15.29431]
[1778673985514,36.71,80518.62,12.3,0.13379,8e-05,15.29627]
[1778673990549,36.71,80517.57,12.3,0.13369,8e-05,15.28861]
[1778673993751,36.71,80517.51,12.3,0.13366,8e-05,15.28377]
[1778673999612,36.71,80511.35,12.3,0.13314,8e-05,15.24213]
[1778674002353,36.71,80511.54,12.3,0.13316,8e-05,15.24334]
[1778674004186,36.71,80511.95,12.3,0.13319,8e-05,15.24606]
[1778674005267,36.71,80509.19,12.3,0.13296,8e-05,15.22753]
[1778674005267,36.71,80509.19,12.3,0.13296,8e-05,15.22753]
[1778674005338,36.71,80509.19,12.3,0.13296,8e-05,15.22753]
[1778674006559,36.71,80509.79,12.3,0.13301,8e-05,15.23154]
[1778674006914,36.71,80509.79,12.3,0.13301,8e-05,15.23154]
[1778674007398,36.71,80509.99,12.3,0.13303,8e-05,15.23288]
[1778674012703,36.71,80510.18,12.3,0.13304,8e-05,15.23411]
[1778674013299,36.71,80510.18,12.3,0.13304,8e-05,15.23411]
[1778674019752,36.71,80509.38,12.3,0.13298,8e-05,15.22874]
[1778674021163,36.71,80509.38,12.3,0.13298,8e-05,15.22874]
[1778674021766,36.71,80510.28,12.3,0.13305,8e-05,15.23507]
[1778674022554,36.71,80510.28,12.3,0.13305,8e-05,15.23507]
[1778674027543,36.71,80509.14,12.3,0.13298,8e-05,15.22885]
[1778674027556,36.71,80509.14,12.3,0.13298,8e-05,15.22885]
[1778674027808,36.72,80500.09,12.3,0.13224,8e-05,15.16853]
[1778674032844,36.72,80500.07,12.3,0.13224,8e-05,15.16893]
[1778674037647,36.72,80500.35,12.3,0.13227,8e-05,15.17113]
[1778674037648,36.72,80500.35,12.3,0.13227,8e-05,15.17113]
[1778674037746,36.72,80500.35,12.3,0.13227,8e-05,15.17122]
[1778674042914,36.72,80504.84,12.3,0.13266,8e-05,15.20304]
[1778674045879,36.72,80505.15,12.3,0.13269,8e-05,15.20575]
[1778674045980,36.72,80505.15,12.3,0.1327,8e-05,15.20606]
[1778674047657,36.72,80505.15,12.3,0.1327,8e-05,15.20606]
[1778674048643,36.72,80505.15,12.3,0.1327,8e-05,15.20612]
[1778674049346,36.72,80505.15,12.3,0.1327,8e-05,15.20615]
[1778674055000,36.72,80501.0,12.3,0.13233,8e-05,15.17433]
[1778674055297,36.72,80501.0,12.3,0.13233,8e-05,15.17433]
[1778674056293,36.72,80499.68,12.3,0.13222,8e-05,15.16557]
[1778674059582,36.72,80499.79,12.3,0.13223,8e-05,15.16657]
[1778674060290,36.72,80499.79,12.3,0.13223,8e-05,15.16657]
[1778674060299,36.72,80499.59,12.3,0.13222,8e-05,15.16532]
[1778674061044,36.72,80498.81,12.3,0.13216,8e-05,15.16047]
[1778674066079,36.73,80498.5,12.3,0.13216,8e-05,15.16027]
[1778674071114,36.73,80500.02,12.3,0.13231,8e-05,15.17226]
[1778674076149,36.73,80499.02,12.3,0.13225,8e-05,15.16731]
[1778674076595,36.73,80499.02,12.3,0.13225,8e-05,15.16731]
[1778674077156,36.74,80498.01,12.3,0.13217,8e-05,15.16091]
[1778674077873,36.74,80498.01,12.3,0.13217,8e-05,15.16091]
[1778674077874,36.74,80498.01,12.3,0.13217,8e-05,15.16091]
[1778674081191,36.74,80492.39,12.3,0.13171,8e-05,15.1236]
[1778674087230,36.74,80490.52,12.3,0.13157,8e-05,15.11212]
[1778674092265,36.74,80489.78,12.3,0.13152,8e-05,15.10793]
[1778674093203,36.74,80489.78,12.3,0.13152,8e-05,15.10793]
[1778674098307,36.74,80480.67,12.3,0.13079,8e-05,15.04825]
[1778674103702,36.74,80479.51,12.3,0.13071,8e-05,15.04145]
[1778674109385,36.75,80480.89,12.3,0.13084,8e-05,15.05228]
[1778674114697,36.75,80480.37,12.3,0.13078,8e-05,15.04545]
[1778674114756,36.75,80480.37,12.3,0.13078,8e-05,15.04545]
[1778674120462,36.75,80481.74,12.3,0.13091,8e-05,15.05607]
[1778674125497,36.75,80482.51,12.3,0.13098,8e-05,15.06218]
[1778674132213,36.75,80481.87,12.3,0.13094,8e-05,15.05847]
[1778674132358,36.75,80481.87,12.3,0.13094,8e-05,15.05847]
[1778674134416,36.76,80481.49,12.3,0.13092,8e-05,15.05708]
[1778674140789,36.76,80477.79,12.3,0.13063,8e-05,15.03349]
[1778674140975,36.76,80477.79,12.3,0.13063,8e-05,15.03349]
[1778674140975,36.76,80477.79,12.3,0.13063,8e-05,15.03349]
[1778674141057,36.76,80477.79,12.3,0.13063,8e-05,15.03349]
[1778674142361,36.76,80477.84,12.3,0.13064,8e-05,15.03427]
[1778674142396,36.76,80489.07,12.3,0.13156,8e-05,15.10948]
[1778674143551,36.76,80492.75,12.3,0.13186,8e-05,15.13407]
[1778674143622,36.76,80492.75,12.3,0.13186,8e-05,15.13407]
[1778674146310,36.76,80493.78,12.3,0.13195,8e-05,15.14114]
[1778674152628,36.76,80494.79,12.3,0.13205,8e-05,15.14894]
[1778674157721,36.76,80501.41,12.3,0.13259,8e-05,15.1934]
[1778674162756,36.76,80500.2,12.3,0.13249,8e-05,15.18533]
[1778674167791,36.76,80500.34,12.3,0.13251,8e-05,15.18631]
[1778674172826,36.76,80500.64,12.3,0.1325,8e-05,15.18414]
[1778674175680,36.76,80499.76,12.3,0.13243,8e-05,15.1783]
[1778674176879,36.76,80493.7,12.3,0.13193,8e-05,15.13782]
[1778674180275,36.76,80490.46,12.3,0.13167,8e-05,15.11648]
[1778674181832,36.76,80501.68,12.3,0.13259,8e-05,15.19165]
[1778674181889,36.76,80504.57,12.3,0.13283,8e-05,15.21099]
[1778674186904,36.76,80507.79,12.3,0.13311,8e-05,15.23328]
[1778674188106,36.77,80508.33,12.3,0.13316,8e-05,15.23735]
[1778674193975,36.77,80505.92,12.3,0.13298,8e-05,15.22292]
[1778674196248,36.77,80507.05,12.3,0.13308,8e-05,15.23072]
[1778674196249,36.77,80507.05,12.3,0.13308,8e-05,15.23072]
[1778674196255,36.77,80506.77,12.3,0.13306,8e-05,15.22908]
[1778674201231,36.77,80506.91,12.3,0.13307,8e-05,15.22983]
[1778674206215,36.77,80495.66,12.3,0.13214,8e-05,15.15452]
[1778674209239,36.77,80488.22,12.3,0.13153,8e-05,15.10502]
[1778674209270,36.77,80488.22,12.3,0.13153,8e-05,15.10502]
[1778674209909,36.77,80486.68,12.3,0.13141,8e-05,15.09486]
[1778674211602,36.77,80484.49,12.3,0.13123,8e-05,15.08052]
[1778674212273,36.77,80484.49,12.3,0.13123,8e-05,15.08052]
[1778674212326,36.77,80484.49,12.3,0.13123,8e-05,15.08052]
[1778674213141,36.77,80483.74,12.3,0.13117,8e-05,15.07567]
[1778674219153,36.77,80483.72,12.3,0.13119,8e-05,15.07677]
[1778674223033,36.77,80482.19,12.3,0.13107,8e-05,15.06709]
[1778674228216,36.78,80474.62,12.3,0.13047,8e-05,15.01805]
[1778674235291,36.78,80474.62,12.3,0.13045,8e-05,15.01486]
[1778674240299,36.78,80474.05,12.3,0.13042,8e-05,15.01184]
[1778674247294,36.79,80470.3,12.3,0.13015,8e-05,14.98964]
[1778674252384,36.79,80468.71,12.3,0.13004,8e-05,14.98124]
[1778674257419,36.79,80463.35,12.3,0.12963,8e-05,14.94724]
[1778674261450,36.79,80464.11,12.3,0.12971,8e-05,14.95343]
[1778674266488,36.8,80454.46,12.3,0.12896,8e-05,14.89173]
[1778674268542,36.8,80451.1,12.3,0.1287,8e-05,14.87029]
[1778674268750,36.8,80451.1,12.3,0.1287,8e-05,14.87029]
[1778674268945,36.8,80451.1,12.3,0.1287,8e-05,14.87029]
[1778674269509,36.8,80439.1,12.3,0.12774,8e-05,14.79102]
[1778674269825,36.8,80439.1,12.3,0.12774,8e-05,14.79102]
[1778674270229,36.8,80439.1,12.3,0.12774,8e-05,14.79102]
[1778674275785,36.81,80432.85,12.3,0.12726,8e-05,14.75161]
[1778674279424,36.81,80432.78,12.3,0.12727,8e-05,14.75188]
[1778674280935,36.81,80434.24,12.3,0.1274,8e-05,14.7629]
[1778674282606,36.81,80436.44,12.3,0.12758,8e-05,14.77807]
[1778674289303,36.82,80447.23,12.3,0.12849,8e-05,14.8526]
[1778674290192,36.82,80448.8,12.3,0.12862,8e-05,14.86394]
[1778674290265,36.82,80448.98,12.3,0.12864,8e-05,14.86557]
[1778674295697,36.82,80454.49,12.3,0.12909,8e-05,14.90031]
[1778674297547,36.82,80454.49,12.3,0.12909,8e-05,14.90031]
[1778674301753,36.83,80454.68,12.3,0.12913,8e-05,14.90365]
[1778674307785,36.83,80455.17,12.3,0.1292,8e-05,14.90977]
[1778674312820,36.84,80458.13,12.3,0.12947,8e-05,14.93142]
[1778674317855,36.84,80458.83,12.3,0.12955,8e-05,14.93784]
[1778674322890,36.84,80459.64,12.3,0.12963,8e-05,14.94502]
[1778674326060,36.84,80460.33,12.3,0.1297,8e-05,14.95066]
[1778674331953,36.85,80454.64,12.3,0.12928,8e-05,14.91541]
[1778674336988,36.85,80449.71,12.3,0.1289,8e-05,14.88461]
[1778674342023,36.86,80449.69,12.3,0.12893,8e-05,14.88659]
[1778674345300,36.86,80463.27,12.3,0.13004,8e-05,14.97806]
[1778674347484,36.86,80465.04,12.3,0.13019,8e-05,14.99012]
[1778674353103,36.86,80473.18,12.3,0.13084,8e-05,15.04157]
[1778674353790,36.86,80473.18,12.3,0.13084,8e-05,15.04157]
[1778674359145,36.87,80473.34,12.3,0.13087,8e-05,15.04379]
[1778674363027,36.87,80473.76,12.3,0.13091,8e-05,15.04717]
[1778674365717,36.87,80474.38,12.3,0.13096,8e-05,15.05185]
[1778674371229,36.87,80474.4,12.3,0.13098,8e-05,15.05307]
[1778674372489,36.87,80474.4,12.3,0.13098,8e-05,15.05307]
[1778674373231,36.87,80474.39,12.3,0.13098,8e-05,15.05319]
[1778674373383,36.87,80474.39,12.3,0.13098,8e-05,15.05319]
[1778674378406,36.87,80481.49,12.3,0.13157,8e-05,15.10114]
[1778674380074,36.87,80484.02,12.3,0.13178,8e-05,15.11825]
[1778674380108,36.87,80484.02,12.3,0.13178,8e-05,15.11825]
[1778674380116,36.87,80484.02,12.3,0.13178,8e-05,15.11825]
[1778674380185,36.87,80484.02,12.3,0.13178,8e-05,15.11825]
[1778674380213,36.87,80484.02,12.3,0.13178,8e-05,15.11825]
[1778674385655,36.87,80484.73,12.3,0.13184,8e-05,15.12336]
[1778674385931,36.87,80484.73,12.3,0.13184,8e-05,15.12336]
[1778674389748,36.87,80486.85,12.3,0.13202,8e-05,15.13802]
[1778674392295,36.87,80486.48,12.3,0.13199,8e-05,15.13573]
[1778674392297,36.87,80486.48,12.3,0.13199,8e-05,15.13573]
[1778674397411,36.87,80484.25,12.3,0.13182,8e-05,15.12142]
[1778674397662,36.87,80484.25,12.3,0.13182,8e-05,15.12142]
[1778674402627,36.88,80484.76,12.3,0.13187,8e-05,15.12525]
[1778674404478,36.88,80487.99,12.3,0.13213,8e-05,15.14696]
[1778674404488,36.88,80487.99,12.3,0.13213,8e-05,15.14696]
[1778674404492,36.88,80487.99,12.3,0.13213,8e-05,15.14696]
[1778674404554,36.88,80487.99,12.3,0.13213,8e-05,15.14696]
[1778674404711,36.88,80491.62,12.3,0.13243,8e-05,15.17123]
[1778674405139,36.88,80491.62,12.3,0.13243,8e-05,15.17123]
[1778674405620,36.88,80517.99,12.3,0.13461,8e-05,15.34737]
[1778674410646,36.88,80518.72,12.3,0.13467,8e-05,15.35266]
[1778674412488,36.88,80517.43,12.3,0.13454,8e-05,15.33986]
[1778674414822,36.88,80514.27,12.3,0.13428,8e-05,15.31869]
[1778674420995,36.88,80514.68,12.3,0.1343,8e-05,15.32098]
[1778674421326,36.88,80514.68,12.3,0.1343,8e-05,15.32098]
[1778674421533,36.88,80514.68,12.3,0.1343,8e-05,15.32098]
[1778674421635,36.88,80514.68,12.3,0.1343,8e-05,15.32098]
[1778674421591,36.88,80534.29,12.3,0.13593,8e-05,15.45176]
[1778674422139,36.88,80534.29,12.3,0.13593,8e-05,15.45176]
[1778674422201,36.88,80534.29,12.3,0.13593,8e-05,15.45176]
[1778674422617,36.88,80534.29,12.3,0.13593,8e-05,15.45176]
[1778674423271,36.88,80532.05,12.3,0.13574,8e-05,15.43663]
[1778674426543,36.87,80537.13,12.3,0.13616,8e-05,15.47024]
[1778674426813,36.87,80537.17,12.3,0.13616,8e-05,15.47035]
[1778674427634,36.87,80537.72,12.3,0.13621,8e-05,15.47416]
[1778674432669,36.88,80531.62,12.3,0.13571,8e-05,15.434]
[1778674437705,36.88,80532.7,12.3,0.13581,8e-05,15.44207]
[1778674442740,36.88,80533.88,12.3,0.13592,8e-05,15.45071]
[1778674448360,36.88,80538.56,12.3,0.13632,8e-05,15.48271]
[1778674453817,36.88,80536.76,12.3,0.13618,8e-05,15.47137]
[1778674459059,36.88,80535.33,12.3,0.13606,8e-05,15.4623]
[1778674465276,36.88,80524.28,12.3,0.13515,8e-05,15.38933]
[1778674465283,36.88,80524.28,12.3,0.13515,8e-05,15.38933]
[1778674465551,36.88,80524.28,12.3,0.13515,8e-05,15.38933]
[1778674465641,36.89,80524.31,12.3,0.13516,8e-05,15.38998]
[1778674465727,36.89,80524.31,12.3,0.13516,8e-05,15.38998]
[1778674471944,36.89,80517.74,12.3,0.13459,8e-05,15.34181]
[1778674476979,36.89,80517.3,12.3,0.13455,8e-05,15.33895]
[1778674480776,36.89,80517.26,12.3,0.13455,8e-05,15.33873]
[1778674482275,36.89,80514.92,12.3,0.13435,8e-05,15.32311]
[1778674487510,36.89,80510.3,12.3,0.13397,8e-05,15.29243]
[1778674493095,36.89,80510.2,12.3,0.13397,8e-05,15.29233]
[1778674498130,36.89,80511.87,12.3,0.13411,8e-05,15.30369]
[1778674500579,36.89,80511.89,12.3,0.13412,8e-05,15.30385]
[1778674500657,36.89,80512.4,12.3,0.13416,8e-05,15.30729]
[1778674501156,36.89,80528.57,12.3,0.13551,8e-05,15.41564]
[1778674506190,36.89,80527.61,12.3,0.13544,8e-05,15.41003]
[1778674510177,36.89,80527.33,12.3,0.13542,8e-05,15.40849]
[1778674510221,36.89,80527.33,12.3,0.13542,8e-05,15.40849]
[1778674510262,36.89,80527.33,12.3,0.13542,8e-05,15.40849]
[1778674510395,36.89,80527.33,12.3,0.13542,8e-05,15.40849]
[1778674510466,36.89,80526.68,12.3,0.13537,8e-05,15.40448]
[1778674511575,36.89,80508.99,12.3,0.1339,8e-05,15.28619]
[1778674512720,36.89,80508.99,12.3,0.1339,8e-05,15.28619]
[1778674514594,36.89,80509.29,12.3,0.13392,8e-05,15.2883]
[1778674515229,36.89,80508.47,12.3,0.13386,8e-05,15.28288]
[1778674516747,36.89,80508.52,12.3,0.13386,8e-05,15.28326]
[1778674524298,36.89,80510.39,12.3,0.134,8e-05,15.29462]
[1778674526245,36.89,80509.98,12.3,0.13396,8e-05,15.29156]
[1778674528832,36.89,80509.17,12.3,0.13389,8e-05,15.28567]
[1778674533714,36.89,80509.48,12.3,0.13389,8e-05,15.28364]
[1778674539945,36.89,80511.02,12.3,0.13401,8e-05,15.29324]
[1778674540562,36.89,80511.02,12.3,0.13401,8e-05,15.29324]
[1778674546694,36.88,80510.67,12.3,0.13396,8e-05,15.28975]
[1778674552524,36.88,80510.55,12.3,0.13394,8e-05,15.28793]
[1778674557713,36.88,80510.93,12.3,0.13396,8e-05,15.28991]
[1778674557870,36.88,80511.12,12.3,0.13398,8e-05,15.29104]
[1778674558725,36.88,80515.66,12.3,0.13435,8e-05,15.32126]
[1778674564269,36.88,80516.42,12.3,0.13441,8e-05,15.3257]
[1778674569643,36.88,80514.26,12.3,0.13422,8e-05,15.31061]
[1778674574679,36.88,80514.32,12.3,0.13422,8e-05,15.31057]
[1778674574836,36.88,80514.32,12.3,0.13422,8e-05,15.31057]
[1778674580726,36.88,80513.94,12.3,0.13418,8e-05,15.30759]
[1778674580841,36.88,80513.94,12.3,0.13418,8e-05,15.30759]
[1778674586768,36.88,80513.92,12.3,0.13417,8e-05,15.30694]
[1778674591804,36.87,80516.35,12.3,0.13434,8e-05,15.31861]
[1778674596860,36.87,80518.76,12.3,0.13454,8e-05,15.33437]
[1778674603887,36.88,80518.68,12.3,0.13454,8e-05,15.33466]
[1778674608932,36.88,80518.77,12.3,0.13456,8e-05,15.33578]
[1778674611290,36.88,80527.59,12.3,0.13529,8e-05,15.39499]
[1778674617373,36.88,80528.92,12.3,0.13542,8e-05,15.40519]
[1778674617469,36.88,80528.92,12.3,0.13542,8e-05,15.40519]
[1778674617474,36.88,80528.92,12.3,0.13543,8e-05,15.40578]
[1778674620449,36.88,80528.92,12.3,0.13543,8e-05,15.40578]
[1778674620671,36.88,80528.8,12.3,0.13542,8e-05,15.40503]
[1778674626073,36.88,80533.75,12.3,0.13584,8e-05,15.4392]
[1778674632083,36.89,80537.52,12.3,0.13618,8e-05,15.46607]
[1778674637118,36.89,80537.7,12.3,0.13621,8e-05,15.46822]
[1778674638078,36.89,80537.7,12.3,0.13621,8e-05,15.46822]
[1778674638125,36.89,80537.71,12.3,0.13621,8e-05,15.46848]
[1778674643160,36.89,80537.95,12.3,0.13623,8e-05,15.46987]
[1778674648196,36.89,80537.96,12.3,0.13622,8e-05,15.46941]
[1778674656657,36.89,80535.53,12.3,0.13598,8e-05,15.4484]
[1778674662392,36.88,80528.15,12.3,0.13536,8e-05,15.39851]
[1778674666909,36.88,80528.62,12.3,0.1354,8e-05,15.4015]
[1778674667329,36.88,80529.15,12.3,0.13544,8e-05,15.40522]
[1778674672897,36.89,80531.62,12.3,0.13566,8e-05,15.42256]
[1778674672911,36.89,80531.62,12.3,0.13566,8e-05,15.42256]
[1778674672946,36.89,80530.15,12.3,0.13554,8e-05,15.41293]
[1778674673371,36.89,80531.96,12.3,0.13569,8e-05,15.42497]
[1778674678265,36.89,80529.33,12.3,0.13547,8e-05,15.40706]
[1778674683445,36.88,80520.75,12.3,0.13474,8e-05,15.34901]
[1778674683451,36.88,80520.75,12.3,0.13474,8e-05,15.34901]
[1778674683484,36.88,80520.75,12.3,0.13474,8e-05,15.34901]
[1778674683654,36.88,80520.75,12.3,0.13474,8e-05,15.34901]
[1778674683669,36.88,80520.75,12.3,0.13474,8e-05,15.34901]
[1778674683809,36.88,80520.75,12.3,0.13474,8e-05,15.34901]
[1778674684296,36.88,80516.45,12.3,0.13439,8e-05,15.32015]
[1778674684897,36.88,80516.45,12.3,0.13439,8e-05,15.32015]
[1778674685683,36.88,80506.33,12.3,0.13355,8e-05,15.25244]
[1778674686403,36.88,80504.74,12.3,0.13341,8e-05,15.24179]
[1778674686625,36.88,80504.74,12.3,0.13341,8e-05,15.24179]
[1778674688273,36.88,80504.32,12.3,0.13338,8e-05,15.23893]
[1778674688405,36.88,80504.32,12.3,0.13338,8e-05,15.23893]
[1778674689860,36.88,80504.21,12.3,0.13337,8e-05,15.23816]
[1778674691616,36.88,80500.19,12.3,0.13304,8e-05,15.21128]
[1778674693673,36.88,80499.86,12.3,0.13301,8e-05,15.20908]
[1778674699601,36.88,80498.86,12.3,0.13293,8e-05,15.2024]
[1778674703821,36.88,80497.7,12.3,0.13283,8e-05,15.1947]
[1778674709055,36.88,80497.77,12.3,0.13284,8e-05,15.19522]
[1778674714809,36.88,80497.53,12.3,0.13279,8e-05,15.18932]
[1778674720751,36.88,80498.69,12.3,0.13288,8e-05,15.19684]
[1778674723806,36.88,80499.25,12.3,0.13293,8e-05,15.20047]
[1778674725001,36.88,80499.27,12.3,0.13293,8e-05,15.20049]
[1778674725003,36.88,80499.27,12.3,0.13293,8e-05,15.20049]
[1778674726049,36.88,80504.32,12.3,0.13334,8e-05,15.23411]
[1778674726485,36.88,80504.32,12.3,0.13334,8e-05,15.23411]
[1778674731828,36.88,80503.84,12.3,0.13329,8e-05,15.23024]
[1778674736863,36.88,80503.84,12.3,0.13329,8e-05,15.22975]
[1778674740683,36.88,80503.91,12.3,0.13329,8e-05,15.22993]
[1778674745927,36.88,80502.87,12.3,0.1332,8e-05,15.22242]
[1778674747023,36.88,80502.72,12.3,0.13318,8e-05,15.22133]
[1778674747597,36.88,80502.72,12.3,0.13318,8e-05,15.22133]
[1778674747601,36.88,80502.72,12.3,0.13318,8e-05,15.22133]
[1778674748585,36.88,80510.51,12.3,0.13382,8e-05,15.27323]
[1778674753910,36.88,80513.23,12.3,0.13404,8e-05,15.29085]
[1778674760026,36.87,80517.34,12.3,0.13436,8e-05,15.31648]
[1778674765061,36.87,80516.96,12.3,0.13432,8e-05,15.31292]
[1778674770096,36.87,80516.63,12.3,0.13428,8e-05,15.30974]
[1778674773096,36.87,80516.57,12.3,0.13424,8e-05,15.30469]
[1778674773185,36.87,80516.57,12.3,0.13424,8e-05,15.30469]
[1778674774375,36.87,80513.16,12.3,0.13395,8e-05,15.28156]
[1778674774425,36.87,80513.16,12.3,0.13395,8e-05,15.28156]
[1778674775220,36.87,80506.47,12.3,0.13339,8e-05,15.23679]
[1778674776398,36.87,80504.58,12.3,0.13324,8e-05,15.22417]
[1778674776593,36.87,80504.58,12.3,0.13324,8e-05,15.22417]
[1778674776663,36.87,80504.58,12.3,0.13324,8e-05,15.22417]
[1778674777237,36.87,80506.0,12.3,0.13335,8e-05,15.23347]
[1778674779729,36.87,80507.16,12.3,0.13345,8e-05,15.24111]
[1778674781612,36.87,80506.94,12.3,0.13343,8e-05,15.23943]
[1778674782373,36.87,80509.28,12.3,0.13362,8e-05,15.25481]
[1778674783521,36.87,80510.5,12.3,0.13372,8e-05,15.26281]
[1778674786193,36.87,80512.61,12.3,0.13389,8e-05,15.27658]
[1778674791084,36.87,80511.8,12.3,0.13381,8e-05,15.27035]
[1778674792957,36.86,80511.8,12.3,0.13381,8e-05,15.27019]
[1778674794516,36.86,80506.8,12.3,0.13339,8e-05,15.23648]
[1778674794566,36.86,80506.8,12.3,0.13339,8e-05,15.23648]
[1778674794846,36.86,80506.8,12.3,0.13339,8e-05,15.23648]
[1778674800668,36.86,80505.46,12.3,0.13327,8e-05,15.22682]
[1778674802803,36.86,80502.82,12.3,0.13305,8e-05,15.20898]
[1778674804221,36.86,80500.0,12.3,0.13281,8e-05,15.18989]
[1778674809665,36.86,80501.38,12.3,0.13292,8e-05,15.19884]
[1778674811999,36.86,80500.66,12.3,0.13286,8e-05,15.19389]
[1778674813772,36.86,80500.35,12.3,0.13284,8e-05,15.19166]
[1778674814656,36.86,80500.72,12.3,0.13286,8e-05,15.19397]
[1778674814864,36.86,80486.99,12.3,0.13174,8e-05,15.10232]
[1778674815248,36.86,80486.99,12.3,0.13174,8e-05,15.10232]
[1778674820796,36.86,80489.44,12.3,0.13194,8e-05,15.11877]
[1778674825068,36.86,80489.02,12.3,0.1319,8e-05,15.11606]
[1778674828691,36.86,80487.35,12.3,0.13177,8e-05,15.1051]
[1778674834562,36.86,80484.1,12.3,0.13148,8e-05,15.07977]
[1778674834564,36.86,80484.1,12.3,0.13148,8e-05,15.07977]
[1778674840590,36.86,80488.64,12.3,0.13186,8e-05,15.11071]
[1778674845625,36.86,80486.05,12.3,0.13165,8e-05,15.09394]
[1778674849620,36.87,80481.58,12.3,0.13129,8e-05,15.06458]
[1778674854688,36.87,80469.28,12.3,0.13031,8e-05,14.9841]
[1778674859637,36.87,80461.38,12.3,0.12968,8e-05,14.93281]
[1778674859723,36.87,80461.07,12.3,0.12966,8e-05,14.9311]
[1778674864769,36.87,80454.69,12.3,0.12917,8e-05,14.89043]
[1778674869798,36.88,80452.69,12.3,0.12903,8e-05,14.87908]
[1778674874833,36.88,80449.36,12.3,0.12879,8e-05,14.85897]
[1778674877108,36.88,80448.22,12.3,0.1287,8e-05,14.85182]
[1778674877297,36.88,80448.5,12.3,0.12873,8e-05,14.8541]
[1778674877854,36.88,80445.24,12.3,0.12847,8e-05,14.8326]
[1778674878168,36.88,80445.24,12.3,0.12847,8e-05,14.8326]
[1778674878240,36.88,80445.24,12.3,0.12847,8e-05,14.8326]
[1778674878471,36.88,80445.24,12.3,0.12847,8e-05,14.8326]
[1778674878995,36.88,80445.24,12.3,0.12847,8e-05,14.8326]
[1778674880982,36.88,80438.41,12.3,0.12792,8e-05,14.78719]
[1778674880994,36.88,80438.41,12.3,0.12792,8e-05,14.78719]
[1778674881148,36.88,80438.41,12.3,0.12792,8e-05,14.78719]
[1778674883256,36.88,80427.48,12.3,0.12704,8e-05,14.71483]
[1778674883656,36.88,80427.48,12.3,0.12704,8e-05,14.71483]
[1778674884226,36.88,80426.98,12.3,0.127,8e-05,14.71162]
[1778674885943,36.88,80426.74,12.3,0.12699,8e-05,14.71013]
[1778674891952,36.88,80425.67,12.3,0.12688,8e-05,14.6995]
[1778674892663,36.88,80425.67,12.3,0.12688,8e-05,14.6995]
[1778674892716,36.88,80425.67,12.3,0.12688,8e-05,14.6995]
[1778674893372,36.88,80420.92,12.3,0.1265,8e-05,14.66818]
[1778674893438,36.88,80420.92,12.3,0.1265,8e-05,14.66818]
[1778674893874,36.88,80420.92,12.3,0.1265,8e-05,14.66818]
[1778674893966,36.89,80406.66,12.3,0.12537,8e-05,14.57407]
[1778674895370,36.89,80401.98,12.3,0.12501,8e-05,14.54346]
[1778674895509,36.89,80401.98,12.3,0.12501,8e-05,14.54346]
[1778674895980,36.89,80401.3,12.3,0.12496,8e-05,14.5393]
[1778674901018,36.89,80401.43,12.3,0.12497,8e-05,14.54027]
[1778674903708,36.89,80401.66,12.3,0.12499,8e-05,14.54183]
[1778674903717,36.89,80401.66,12.3,0.12499,8e-05,14.54183]
[1778674904039,36.89,80401.83,12.3,0.125,8e-05,14.54297]
[1778674907060,36.89,80413.36,12.3,0.12592,8e-05,14.61994]
[1778674912095,36.89,80412.18,12.3,0.12584,8e-05,14.61323]
[1778674915974,36.89,80413.65,12.3,0.12597,8e-05,14.6236]
[1778674916494,36.89,80413.5,12.3,0.12596,8e-05,14.62282]
[1778674916791,36.89,80413.5,12.3,0.12596,8e-05,14.62282]
[1778674917574,36.89,80413.38,12.3,0.12595,8e-05,14.62225]
[1778674919345,36.89,80401.49,12.3,0.12502,8e-05,14.54423]
[1778674919347,36.89,80401.49,12.3,0.12502,8e-05,14.54423]
[1778674921635,36.89,80399.74,12.3,0.12489,8e-05,14.53336]
[1778674923022,36.9,80394.9,12.3,0.12451,8e-05,14.50179]
[1778674923032,36.9,80394.9,12.3,0.12451,8e-05,14.50179]
[1778674928235,36.9,80386.58,12.3,0.12388,8e-05,14.449]
[1778674930389,36.9,80386.87,12.3,0.12391,8e-05,14.45185]
[1778674930393,36.9,80386.87,12.3,0.12391,8e-05,14.45185]
[1778674930673,36.9,80386.87,12.3,0.12391,8e-05,14.45185]
[1778674931282,36.9,80386.81,12.3,0.12392,8e-05,14.45209]
[1778674931757,36.9,80386.81,12.3,0.12392,8e-05,14.45209]
[1778674932169,36.9,80381.35,12.3,0.12349,8e-05,14.41638]
[1778674932558,36.9,80381.35,12.3,0.12349,8e-05,14.41638]
[1778674933267,36.9,80377.66,12.3,0.1232,8e-05,14.39207]
[1778674934952,36.9,80381.19,12.3,0.12348,8e-05,14.4153]
[1778674935052,36.9,80382.55,12.3,0.12358,8e-05,14.42412]
[1778674935560,36.9,80382.55,12.3,0.12358,8e-05,14.42412]
[1778674935650,36.9,80384.41,12.3,0.12373,8e-05,14.43656]
[1778674938388,36.9,80384.83,12.3,0.12376,8e-05,14.43922]
[1778674939893,36.9,80379.13,12.3,0.12332,8e-05,14.40161]
[1778674939895,36.9,80379.13,12.3,0.12332,8e-05,14.40161]
[1778674940179,36.9,80379.13,12.3,0.12332,8e-05,14.40161]
[1778674940376,36.9,80377.01,12.3,0.12315,8e-05,14.38761]
[1778674940380,36.9,80377.01,12.3,0.12315,8e-05,14.38761]
[1778674940444,36.9,80377.01,12.3,0.12315,8e-05,14.38761]
[1778674940567,36.9,80377.01,12.3,0.12315,8e-05,14.38761]
[1778674940736,36.9,80377.01,12.3,0.12315,8e-05,14.38761]
[1778674940775,36.9,80377.01,12.3,0.12315,8e-05,14.38761]
[1778674940878,36.9,80377.01,12.3,0.12315,8e-05,14.38761]
[1778674941034,36.9,80377.01,12.3,0.12315,8e-05,14.38761]
[1778674941240,36.9,80377.01,12.3,0.12315,8e-05,14.38761]
[1778674941345,36.9,80377.01,12.3,0.12315,8e-05,14.38761]
[1778674941384,36.9,80377.01,12.3,0.12315,8e-05,14.38761]
[1778674941122,36.9,80345.97,12.3,0.12074,8e-05,14.18378]
[1778674941552,36.9,80345.97,12.3,0.12074,8e-05,14.18378]
[1778674941716,36.9,80345.97,12.3,0.12074,8e-05,14.18378]
[1778674941764,36.9,80345.97,12.3,0.12074,8e-05,14.18378]
[1778674942065,36.9,80314.75,12.3,0.11835,8e-05,13.97988]
[1778674942297,36.9,80314.75,12.3,0.11835,8e-05,13.97988]
[1778674943023,36.9,80314.75,12.3,0.11835,8e-05,13.97988]
[1778674943158,36.9,80314.96,12.3,0.11838,8e-05,13.98204]
[1778674945511,36.9,80316.73,12.3,0.11852,8e-05,13.99387]
[1778674946836,36.9,80316.74,12.3,0.11852,8e-05,13.99415]
[1778674946994,36.9,80316.74,12.3,0.11852,8e-05,13.99415]
[1778674947046,36.91,80318.66,12.3,0.11867,8e-05,14.00709]
[1778674948154,36.91,80318.66,12.3,0.11867,8e-05,14.00709]
[1778674949027,36.91,80311.78,12.3,0.11815,8e-05,13.96276]
[1778674949128,36.91,80311.36,12.3,0.11813,8e-05,13.96059]
[1778674949845,36.91,80311.36,12.3,0.11813,8e-05,13.96059]
[1778674951088,36.91,80308.14,12.3,0.11789,8e-05,13.9399]
[1778674951095,36.91,80308.14,12.3,0.11789,8e-05,13.9399]
[1778674951189,36.91,80305.02,12.3,0.11763,8e-05,13.91569]
[1778674952453,36.91,80302.78,12.3,0.11746,8e-05,13.90174]
[1778674954341,36.91,80306.36,12.3,0.11774,8e-05,13.92566]
[1778674956316,36.91,80293.29,12.3,0.11677,8e-05,13.84183]
[1778674957235,36.92,80292.91,12.3,0.11676,8e-05,13.8408]
[1778674957426,36.92,80290.12,12.3,0.11655,8e-05,13.82266]
[1778674958315,36.92,80290.12,12.3,0.11655,8e-05,13.82266]
[1778674958316,36.92,80290.12,12.3,0.11655,8e-05,13.82266]
[1778674958725,36.92,80290.12,12.3,0.11655,8e-05,13.82266]
[1778674959288,36.92,80285.49,12.3,0.11621,8e-05,13.79347]
[1778674959340,36.92,80285.49,12.3,0.11621,8e-05,13.79347]
[1778674959739,36.92,80285.49,12.3,0.11621,8e-05,13.79347]
[1778674959841,36.92,80282.91,12.3,0.11602,8e-05,13.77672]
[1778674960991,36.92,80282.91,12.3,0.11602,8e-05,13.77672]
[1778674961166,36.92,80282.91,12.3,0.11602,8e-05,13.77672]
[1778674962034,36.92,80278.81,12.3,0.11571,7e-05,13.75054]
[1778674962111,36.92,80265.39,12.3,0.11472,7e-05,13.66389]
[1778674962762,36.92,80265.39,12.3,0.11472,7e-05,13.66389]
[1778674963270,36.92,80265.39,12.3,0.11472,7e-05,13.66389]
[1778674963320,36.92,80267.39,12.3,0.11487,7e-05,13.67685]
[1778674963346,36.92,80267.39,12.3,0.11487,7e-05,13.67685]
[1778674963372,36.92,80267.39,12.3,0.11487,7e-05,13.67685]
[1778674964182,36.92,80267.39,12.3,0.11487,7e-05,13.67685]
[1778674964486,36.92,80258.52,12.3,0.11422,7e-05,13.62019]
[1778674964551,36.92,80258.52,12.3,0.11422,7e-05,13.62019]
[1778674964826,36.92,80258.52,12.3,0.11422,7e-05,13.62019]
[1778674965348,36.92,80253.18,12.3,0.11382,7e-05,13.58565]
[1778674965531,36.92,80253.18,12.3,0.11382,7e-05,13.58565]
[1778674966178,36.92,80253.18,12.3,0.11382,7e-05,13.58565]
[1778674966551,36.92,80242.96,12.3,0.11307,7e-05,13.52011]
[1778674967361,36.92,80232.09,12.3,0.11228,7e-05,13.45097]
[1778674967552,36.92,80232.09,12.3,0.11228,7e-05,13.45097]
[1778674969590,36.93,80236.99,12.3,0.11266,7e-05,13.48386]
[1778674969741,36.93,80236.99,12.3,0.11266,7e-05,13.48386]
[1778674969880,36.93,80236.99,12.3,0.11266,7e-05,13.48386]
[1778674970124,36.93,80233.8,12.3,0.11243,7e-05,13.46363]
[1778674970813,36.93,80233.8,12.3,0.11243,7e-05,13.46363]
[1778674973217,36.93,80223.65,12.3,0.11169,7e-05,13.39836]
[1778674974181,36.93,80224.54,12.3,0.11176,7e-05,13.40477]
[1778674974494,36.93,80224.54,12.3,0.11176,7e-05,13.40477]
[1778674974517,36.93,80224.54,12.3,0.11176,7e-05,13.40477]
[1778674975174,36.93,80223.96,12.3,0.11172,7e-05,13.40121]
[1778674978072,36.93,80222.63,12.3,0.11163,7e-05,13.39302]
[1778674978114,36.93,80222.63,12.3,0.11163,7e-05,13.39302]
[1778674978173,36.93,80220.65,12.3,0.11148,7e-05,13.38049]
[1778674978420,36.93,80220.65,12.3,0.11148,7e-05,13.38049]
[1778674979458,36.93,80222.31,12.3,0.11161,7e-05,13.39117]
[1778674979785,36.93,80222.31,12.3,0.11161,7e-05,13.39117]
[1778674980134,36.93,80222.31,12.3,0.11161,7e-05,13.39117]
[1778674980235,36.93,80224.61,12.3,0.11179,7e-05,13.40751]
[1778674980892,36.93,80224.61,12.3,0.11179,7e-05,13.40751]
[1778674981018,36.93,80223.73,12.3,0.11173,7e-05,13.40185]
[1778674981758,36.93,80223.73,12.3,0.11173,7e-05,13.40185]
[1778674981811,36.93,80225.77,12.3,0.11188,7e-05,13.41543]
[1778674982524,36.93,80225.77,12.3,0.11188,7e-05,13.41543]
[1778674984015,36.93,80217.95,12.3,0.11132,7e-05,13.36557]
[1778674984116,36.93,80202.57,12.3,0.11021,7e-05,13.26741]
[1778674990100,36.94,80200.14,12.3,0.11005,7e-05,13.25328]
[1778674990297,36.94,80201.4,12.3,0.11015,7e-05,13.2621]
[1778674990664,36.94,80180.72,12.3,0.10866,7e-05,13.12975]
[1778674991341,36.94,80180.72,12.3,0.10866,7e-05,13.12975]
[1778674992137,36.94,80180.72,12.3,0.10866,7e-05,13.12975]
[1778674993965,36.94,80178.07,12.3,0.10848,7e-05,13.11388]
[1778674993972,36.94,80178.07,12.3,0.10848,7e-05,13.11388]
[1778674993994,36.94,80178.07,12.3,0.10848,7e-05,13.11388]
[1778674994909,36.94,80181.99,12.3,0.10877,7e-05,13.13994]
[1778674995115,36.94,80202.94,12.3,0.11028,7e-05,13.27404]
[1778674995783,36.94,80218.55,12.3,0.11142,7e-05,13.37456]
[1778674996451,36.94,80218.55,12.3,0.11142,7e-05,13.37456]
[1778674998265,36.94,80217.43,12.3,0.11134,7e-05,13.36755]
[1778674999139,36.94,80221.51,12.3,0.11164,7e-05,13.39427]
[1778675000228,36.95,80229.49,12.3,0.11224,7e-05,13.44645]
[1778675003861,36.95,80240.17,12.3,0.11303,7e-05,13.51643]
[1778675005714,36.95,80239.1,12.3,0.11296,7e-05,13.51006]
[1778675006360,36.95,80237.19,12.3,0.11282,7e-05,13.49802]
[1778675006366,36.95,80237.19,12.3,0.11282,7e-05,13.49802]
[1778675006419,36.95,80237.19,12.3,0.11282,7e-05,13.49802]
[1778675008675,36.95,80236.62,12.3,0.11279,7e-05,13.495]
[1778675009473,36.95,80238.69,12.3,0.11295,7e-05,13.50865]
[1778675009568,36.95,80238.69,12.3,0.11295,7e-05,13.50865]
[1778675009630,36.95,80238.69,12.3,0.11295,7e-05,13.50865]
[1778675009684,36.95,80238.69,12.3,0.11295,7e-05,13.50865]
[1778675009741,36.95,80238.69,12.3,0.11295,7e-05,13.50865]
[1778675010005,36.95,80238.69,12.3,0.11295,7e-05,13.50865]
[1778675010090,36.95,80238.69,12.3,0.11295,7e-05,13.50865]
[1778675010099,36.95,80227.37,12.3,0.11212,7e-05,13.436]
[1778675010605,36.95,80227.37,12.3,0.11212,7e-05,13.436]
[1778675010814,36.95,80204.12,12.3,0.11043,7e-05,13.28667]
[1778675012832,36.95,80200.72,12.3,0.11015,7e-05,13.26099]
[1778675012889,36.95,80200.72,12.3,0.11015,7e-05,13.26099]
[1778675013666,36.95,80199.46,12.3,0.11007,7e-05,13.25322]
[1778675018168,36.95,80187.9,12.3,0.10925,7e-05,13.18059]
[1778675018500,36.96,80189.31,12.3,0.10936,7e-05,13.19047]
[1778675019276,36.96,80189.31,12.3,0.10936,7e-05,13.19047]
[1778675020266,36.96,80179.01,12.3,0.10862,7e-05,13.12465]
[1778675020651,36.96,80178.04,12.3,0.10856,7e-05,13.11898]
[1778675020868,36.96,80178.04,12.3,0.10856,7e-05,13.11898]
[1778675021843,36.96,80178.03,12.3,0.10856,7e-05,13.11945]
[1778675021850,36.96,80178.03,12.3,0.10856,7e-05,13.11945]
[1778675022739,36.96,80171.19,12.3,0.10809,7e-05,13.07694]
[1778675022819,36.96,80171.19,12.3,0.10809,7e-05,13.07694]
[1778675023389,36.96,80164.81,12.3,0.10763,7e-05,13.03628]
[1778675023762,36.96,80164.81,12.3,0.10763,7e-05,13.03628]
[1778675024130,36.96,80164.81,12.3,0.10763,7e-05,13.03628]
[1778675025156,36.96,80163.71,12.3,0.10757,7e-05,13.0306]
[1778675026726,36.97,80172.6,12.3,0.10822,7e-05,13.08861]
[1778675026754,36.97,80172.6,12.3,0.10822,7e-05,13.08861]
[1778675026930,36.97,80180.66,12.3,0.1088,7e-05,13.14005]
[1778675028181,36.97,80180.66,12.3,0.1088,7e-05,13.14005]
[1778675028281,36.97,80180.66,12.3,0.1088,7e-05,13.14005]
[1778675028241,36.97,80188.92,12.3,0.1094,7e-05,13.19403]
[1778675028392,36.97,80188.92,12.3,0.1094,7e-05,13.19403]
[1778675028445,36.97,80188.92,12.3,0.1094,7e-05,13.19403]
[1778675029132,36.97,80173.83,12.3,0.10833,7e-05,13.09808]
[1778675029346,36.97,80173.83,12.3,0.10833,7e-05,13.09808]
[1778675029364,36.97,80173.83,12.3,0.10833,7e-05,13.09808]
[1778675029378,36.97,80173.83,12.3,0.10833,7e-05,13.09808]
[1778675030213,36.97,80173.83,12.3,0.10833,7e-05,13.09808]
[1778675030646,36.97,80166.07,12.3,0.10778,7e-05,13.04919]
[1778675033465,36.97,80160.16,12.3,0.10737,7e-05,13.01288]
[1778675035871,36.97,80169.14,12.3,0.10803,7e-05,13.07145]
[1778675035893,36.97,80169.14,12.3,0.10803,7e-05,13.07145]
[1778675036060,36.98,80176.73,12.3,0.10858,7e-05,13.12057]
[1778675037865,36.98,80188.22,12.3,0.10942,7e-05,13.19522]
[1778675038008,36.98,80185.17,12.3,0.1092,7e-05,13.17573]
[1778675038438,36.98,80185.17,12.3,0.1092,7e-05,13.17573]
[1778675044050,36.98,80186.29,12.3,0.10931,7e-05,13.1856]
[1778675045098,36.98,80186.29,12.3,0.10931,7e-05,13.1856]
[1778675046882,36.98,80189.34,12.3,0.10954,7e-05,13.20593]
[1778675047503,36.98,80194.66,12.3,0.10993,7e-05,13.2404]
[1778675048078,36.99,80196.24,12.3,0.11005,7e-05,13.25092]
[1778675053120,36.99,80193.94,12.3,0.10991,7e-05,13.23849]
[1778675058214,36.99,80200.95,12.3,0.11043,7e-05,13.28485]
[1778675058607,36.99,80205.47,12.3,0.11076,7e-05,13.31413]
[1778675058618,36.99,80205.47,12.3,0.11076,7e-05,13.31413]
[1778675058625,36.99,80205.47,12.3,0.11076,7e-05,13.31413]
[1778675060781,36.99,80216.74,12.3,0.11159,7e-05,13.38747]
[1778675061013,36.99,80216.74,12.3,0.11159,7e-05,13.38747]
[1778675068232,37.0,80220.8,12.3,0.11193,7e-05,13.41669]
[1778675068236,37.0,80220.68,12.3,0.11192,7e-05,13.41632]
[1778675069073,37.0,80220.68,12.3,0.11192,7e-05,13.41632]
[1778675069197,37.0,80220.68,12.3,0.11192,7e-05,13.41632]
[1778675069271,37.0,80221.38,12.3,0.11198,7e-05,13.42152]
[1778675074278,37.01,80217.15,12.3,0.11167,7e-05,13.39223]
[1778675076040,37.01,80218.3,12.3,0.11176,7e-05,13.40005]
[1778675076293,37.01,80222.56,12.3,0.11207,7e-05,13.42784]
[1778675078430,37.01,80232.38,12.3,0.11281,7e-05,13.49229]
[1778675081942,37.01,80235.73,12.3,0.11307,7e-05,13.51564]
[1778675082287,37.01,80235.73,12.3,0.11307,7e-05,13.51564]
[1778675083419,37.02,80230.05,12.3,0.11267,7e-05,13.48023]
[1778675087008,37.02,80229.43,12.3,0.11264,7e-05,13.47804]
[1778675087267,37.02,80229.43,12.3,0.11264,7e-05,13.47804]
[1778675087370,37.02,80243.91,12.3,0.11372,7e-05,13.57189]
[1778675089316,37.02,80250.23,12.3,0.11419,7e-05,13.61312]
[1778675091388,37.02,80249.28,12.3,0.11413,7e-05,13.6078]
[1778675097440,37.03,80249.94,12.3,0.11421,7e-05,13.61491]
[1778675100626,37.03,80253.4,12.3,0.11448,7e-05,13.63804]
[1778675101294,37.03,80253.4,12.3,0.11448,7e-05,13.63804]
[1778675101689,37.03,80251.03,12.3,0.11431,7e-05,13.6235]
[1778675101820,37.03,80236.37,12.3,0.11323,7e-05,13.529]
[1778675102610,37.03,80236.37,12.3,0.11323,7e-05,13.529]
[1778675103021,37.03,80236.37,12.3,0.11323,7e-05,13.529]
[1778675105539,37.03,80230.95,12.3,0.11285,7e-05,13.49579]
[1778675111760,37.04,80231.32,12.3,0.11292,7e-05,13.50152]
[1778675111779,37.04,80231.26,12.3,0.11292,7e-05,13.50169]
[1778675117580,37.04,80233.17,12.3,0.11307,7e-05,13.51539]
[1778675120255,37.04,80234.25,12.3,0.11316,7e-05,13.52257]
[1778675120259,37.04,80234.25,12.3,0.11316,7e-05,13.52257]
[1778675120350,37.04,80233.76,12.3,0.11313,7e-05,13.51986]
[1778675124235,37.05,80233.61,12.3,0.11313,7e-05,13.51994]
[1778675124245,37.05,80233.61,12.3,0.11313,7e-05,13.51994]
[1778675124373,37.05,80233.61,12.3,0.11313,7e-05,13.51994]
[1778675124402,37.05,80233.24,12.3,0.11311,7e-05,13.51862]
[1778675129664,37.05,80225.51,12.3,0.11256,7e-05,13.47031]
[1778675134700,37.05,80227.11,12.3,0.11267,7e-05,13.47777]
[1778675135819,37.05,80227.11,12.3,0.11267,7e-05,13.47777]
[1778675135998,37.05,80227.11,12.3,0.11267,7e-05,13.47777]
[1778675136813,37.05,80227.83,12.3,0.11272,7e-05,13.48267]
[1778675138532,37.05,80231.31,12.3,0.11298,7e-05,13.50558]
[1778675138536,37.05,80231.31,12.3,0.11298,7e-05,13.50558]
[1778675138909,37.05,80230.97,12.3,0.11296,7e-05,13.50363]
[1778675142133,37.06,80230.59,12.3,0.11295,7e-05,13.5023]
[1778675147757,37.06,80236.23,12.3,0.1134,7e-05,13.54171]
[1778675147758,37.06,80236.23,12.3,0.1134,7e-05,13.54171]
[1778675152827,37.07,80239.17,12.3,0.11365,7e-05,13.56358]
[1778675153926,37.07,80239.17,12.3,0.11365,7e-05,13.56358]
[1778675156139,37.07,80251.31,12.3,0.11456,7e-05,13.643]
[1778675157020,37.07,80257.61,12.3,0.11503,7e-05,13.68395]
[1778675162897,37.07,80260.25,12.3,0.11524,7e-05,13.70254]
[1778675167932,37.08,80259.94,12.3,0.11524,7e-05,13.70187]
[1778675172968,37.08,80262.5,12.3,0.11544,7e-05,13.71965]
[1778675178003,37.08,80257.63,12.3,0.11509,7e-05,13.68946]
[1778675183347,37.08,80260.94,12.3,0.11535,7e-05,13.71186]
[1778675183381,37.08,80260.94,12.3,0.11535,7e-05,13.71186]
[1778675188081,37.08,80276.2,12.3,0.11651,7e-05,13.81177]
[1778675193116,37.09,80279.34,12.3,0.11672,8e-05,13.82835]
[1778675198153,37.09,80281.15,12.3,0.11686,8e-05,13.84056]
[1778675203186,37.09,80283.43,12.3,0.11704,8e-05,13.8557]
[1778675208221,37.09,80284.24,12.3,0.1171,8e-05,13.86118]
[1778675213256,37.09,80283.82,12.3,0.11707,8e-05,13.85874]
[1778675218291,37.09,80290.4,12.3,0.11757,8e-05,13.9016]
[1778675223326,37.09,80294.2,12.3,0.11786,8e-05,13.92616]
[1778675224043,37.09,80294.2,12.3,0.11786,8e-05,13.92616]
[1778675229368,37.09,80301.91,12.3,0.11843,8e-05,13.97566]
[1778675231177,37.09,80303.39,12.3,0.11854,8e-05,13.98517]
[1778675231209,37.09,80303.39,12.3,0.11854,8e-05,13.98517]
[1778675232702,37.09,80314.0,12.3,0.11935,8e-05,14.05383]
[1778675233396,37.09,80316.58,12.3,0.11954,8e-05,14.07071]
[1778675238433,37.09,80316.13,12.3,0.11951,8e-05,14.06816]
[1778675243468,37.09,80319.77,12.3,0.1198,8e-05,14.0922]
[1778675244413,37.09,80319.77,12.3,0.1198,8e-05,14.0922]
[1778675246135,37.09,80321.75,12.3,0.11995,8e-05,14.10521]
[1778675247673,37.09,80327.25,12.3,0.12037,8e-05,14.14111]
[1778675248778,37.09,80329.42,12.3,0.12054,8e-05,14.15524]
[1778675249356,37.09,80329.42,12.3,0.12054,8e-05,14.15524]
[1778675250147,37.09,80330.81,12.3,0.12064,8e-05,14.16411]
[1778675255033,37.09,80334.99,12.3,0.12093,8e-05,14.1868]
[1778675255224,37.09,80334.99,12.3,0.12093,8e-05,14.1868]
[1778675256974,37.09,80327.24,12.3,0.12033,8e-05,14.1362]
[1778675257388,37.09,80327.24,12.3,0.12033,8e-05,14.1362]
[1778675261610,37.09,80333.81,12.3,0.12083,8e-05,14.17895]
[1778675262259,37.09,80333.81,12.3,0.12083,8e-05,14.17895]
[1778675262552,37.09,80333.81,12.3,0.12083,8e-05,14.17895]
[1778675263302,37.09,80334.55,12.3,0.12089,8e-05,14.1837]
[1778675269085,37.09,80332.34,12.3,0.12072,8e-05,14.16887]
[1778675272333,37.09,80332.3,12.3,0.12071,8e-05,14.16842]
[1778675273799,37.09,80339.46,12.3,0.12126,8e-05,14.21495]
[1778675274674,37.09,80340.53,12.3,0.12134,8e-05,14.2218]
[1778675275235,37.09,80340.53,12.3,0.12134,8e-05,14.2218]
[1778675276640,37.08,80341.49,12.3,0.12141,8e-05,14.22776]
[1778675281734,37.08,80348.19,12.3,0.12191,8e-05,14.27047]
[1778675287224,37.08,80347.85,12.3,0.12188,8e-05,14.2674]
[1778675292662,37.08,80348.21,12.3,0.12189,8e-05,14.26857]
[1778675297956,37.08,80345.42,12.3,0.12166,8e-05,14.24941]
[1778675302553,37.08,80345.17,12.3,0.12164,8e-05,14.24714]
[1778675307916,37.07,80340.67,12.3,0.12128,8e-05,14.21688]
[1778675312951,37.07,80336.79,12.3,0.12095,8e-05,14.18689]
[1778675315654,37.07,80337.61,12.3,0.12101,8e-05,14.19213]
[1778675315732,37.07,80337.61,12.3,0.12101,8e-05,14.19213]
[1778675315972,37.07,80337.54,12.3,0.121,8e-05,14.19161]
[1778675321007,37.07,80342.29,12.3,0.12134,8e-05,14.22074]
[1778675323381,37.07,80342.39,12.3,0.12135,8e-05,14.22098]
[1778675329063,37.06,80339.22,12.3,0.12107,8e-05,14.19764]
[1778675331367,37.06,80338.96,12.3,0.12105,8e-05,14.19558]
[1778675332519,37.06,80338.19,12.3,0.12098,8e-05,14.18984]
[1778675338127,37.06,80329.14,12.3,0.12026,8e-05,14.12914]
[1778675342196,37.06,80329.25,12.3,0.12026,8e-05,14.12905]
[1778675343365,37.06,80329.21,12.3,0.12026,8e-05,14.12853]
[1778675349204,37.05,80328.85,12.3,0.12021,8e-05,14.12432]
[1778675354239,37.05,80324.1,12.3,0.11983,8e-05,14.0922]
[1778675359274,37.05,80323.21,12.3,0.11975,8e-05,14.08529]
[1778675364311,37.05,80323.33,12.3,0.11974,8e-05,14.08494]
[1778675366386,37.05,80324.28,12.3,0.11981,8e-05,14.09091]
[1778675366496,37.05,80324.28,12.3,0.11981,8e-05,14.09091]
[1778675367563,37.05,80324.53,12.3,0.11983,8e-05,14.09207]
[1778675367605,37.05,80312.48,12.3,0.1189,8e-05,14.01335]
[1778675368681,37.05,80313.48,12.3,0.11898,8e-05,14.01986]
[1778675369207,37.05,80313.48,12.3,0.11898,8e-05,14.01986]
[1778675370320,37.04,80324.89,12.3,0.11985,8e-05,14.0939]
[1778675371801,37.04,80323.82,12.3,0.11973,8e-05,14.08247]
[1778675373325,37.04,80323.96,12.3,0.11974,8e-05,14.08312]
[1778675379419,37.04,80325.4,12.3,0.11983,8e-05,14.09072]
[1778675384454,37.04,80325.21,12.3,0.1198,8e-05,14.08816]
[1778675389489,37.04,80325.84,12.3,0.11983,8e-05,14.09069]
[1778675394524,37.03,80327.61,12.3,0.11995,8e-05,14.10076]
[1778675399559,37.03,80330.82,12.3,0.12017,8e-05,14.12015]
[1778675401258,37.03,80329.57,12.3,0.12007,8e-05,14.11165]
[1778675401258,37.03,80329.57,12.3,0.12007,8e-05,14.11165]
[1778675401508,37.03,80329.57,12.3,0.12007,8e-05,14.11165]
[1778675402010,37.03,80329.57,12.3,0.12007,8e-05,14.11165]
[1778675402077,37.03,80329.57,12.3,0.12007,8e-05,14.11165]
[1778675401683,37.03,80313.66,12.3,0.11886,8e-05,14.00796]
[1778675402175,37.03,80313.66,12.3,0.11886,8e-05,14.00796]
[1778675402454,37.03,80313.66,12.3,0.11886,8e-05,14.00796]
[1778675402681,37.03,80313.66,12.3,0.11886,8e-05,14.00796]
[1778675402583,37.03,80260.72,12.3,0.11487,7e-05,13.66426]
[1778675402810,37.03,80260.72,12.3,0.11487,7e-05,13.66426]
[1778675403681,37.03,80242.03,12.3,0.11351,7e-05,13.54526]
[1778675403983,37.03,80242.03,12.3,0.11351,7e-05,13.54526]
[1778675404600,37.03,80231.87,12.3,0.11276,7e-05,13.48033]
[1778675405366,37.03,80231.87,12.3,0.11276,7e-05,13.48033]
[1778675409836,37.04,80223.18,12.3,0.11216,7e-05,13.42721]
[1778675409908,37.04,80223.18,12.3,0.11216,7e-05,13.42721]
[1778675410642,37.04,80215.96,12.3,0.11164,7e-05,13.38116]
[1778675411321,37.04,80215.96,12.3,0.11164,7e-05,13.38116]
[1778675411591,37.04,80215.96,12.3,0.11164,7e-05,13.38116]
[1778675411649,37.04,80197.69,12.3,0.11031,7e-05,13.26448]
[1778675411850,37.04,80197.69,12.3,0.11031,7e-05,13.26448]
[1778675411949,37.04,80197.69,12.3,0.11031,7e-05,13.26448]
[1778675412491,37.04,80197.69,12.3,0.11031,7e-05,13.26448]
[1778675412656,37.04,80178.12,12.3,0.10891,7e-05,13.14004]
[1778675413587,37.04,80178.12,12.3,0.10891,7e-05,13.14004]
[1778675413878,37.04,80181.08,12.3,0.10913,7e-05,13.15964]
[1778675415538,37.04,80181.28,12.3,0.10916,7e-05,13.16161]
[1778675415676,37.04,80181.28,12.3,0.10916,7e-05,13.16161]
[1778675415690,37.04,80183.62,12.3,0.10933,7e-05,13.17723]
[1778675416684,37.04,80211.09,12.3,0.11132,7e-05,13.35364]
[1778675418881,37.05,80222.09,12.3,0.11214,7e-05,13.42514]
[1778675418966,37.05,80222.09,12.3,0.11214,7e-05,13.42514]
[1778675419318,37.05,80222.09,12.3,0.11214,7e-05,13.42514]
[1778675419649,37.05,80222.09,12.3,0.11214,7e-05,13.42514]
[1778675419705,37.05,80238.8,12.3,0.11337,7e-05,13.53321]
[1778675422066,37.05,80229.82,12.3,0.11272,7e-05,13.4759]
[1778675422350,37.05,80229.82,12.3,0.11272,7e-05,13.4759]
[1778675422400,37.05,80229.82,12.3,0.11272,7e-05,13.4759]
[1778675422681,37.05,80229.82,12.3,0.11272,7e-05,13.4759]
[1778675422727,37.05,80215.7,12.3,0.11169,7e-05,13.38573]
[1778675423671,37.05,80215.7,12.3,0.11169,7e-05,13.38573]
[1778675423734,37.05,80214.11,12.3,0.11158,7e-05,13.37608]
[1778675425251,37.05,80212.41,12.3,0.11146,7e-05,13.36587]
[1778675425617,37.05,80212.41,12.3,0.11146,7e-05,13.36587]
[1778675426069,37.05,80214.46,12.3,0.11162,7e-05,13.37939]
[1778675428529,37.05,80211.49,12.3,0.11141,7e-05,13.36104]
[1778675428725,37.05,80211.49,12.3,0.11141,7e-05,13.36104]
[1778675428630,37.06,80213.72,12.3,0.11159,7e-05,13.37675]
[1778675429604,37.06,80213.72,12.3,0.11159,7e-05,13.37675]
[1778675431065,37.06,80213.0,12.3,0.11154,7e-05,13.37284]
[1778675431294,37.06,80212.43,12.3,0.11148,7e-05,13.36539]
[1778675431961,37.06,80212.43,12.3,0.11148,7e-05,13.36539]
[1778675432044,37.06,80230.12,12.3,0.11278,7e-05,13.47966]
[1778675433088,37.06,80230.12,12.3,0.11278,7e-05,13.47966]
[1778675433736,37.06,80243.92,12.3,0.11381,7e-05,13.56942]
[1778675434302,37.06,80243.92,12.3,0.11381,7e-05,13.56942]
[1778675435281,37.06,80240.41,12.3,0.11355,7e-05,13.54682]
[1778675435721,37.06,80240.41,12.3,0.11355,7e-05,13.54682]
[1778675436212,37.06,80227.74,12.3,0.11263,7e-05,13.46631]
[1778675438091,37.06,80229.08,12.3,0.11273,7e-05,13.47549]
[1778675439849,37.07,80251.6,12.3,0.11441,7e-05,13.62188]
[1778675440856,37.07,80239.59,12.3,0.11353,7e-05,13.54484]
[1778675444412,37.07,80251.7,12.3,0.11444,7e-05,13.62415]
[1778675447554,37.07,80252.6,12.3,0.11451,7e-05,13.63062]
[1778675447615,37.07,80252.6,12.3,0.11451,7e-05,13.63062]
[1778675449121,37.07,80265.18,12.3,0.11546,7e-05,13.71273]
[1778675450247,37.07,80265.18,12.3,0.11546,7e-05,13.71273]
[1778675450262,37.07,80265.18,12.3,0.11546,7e-05,13.71273]
[1778675451939,37.07,80249.17,12.3,0.11428,7e-05,13.61016]
[1778675454909,37.07,80241.56,12.3,0.11372,7e-05,13.56188]
[1778675455531,37.08,80235.68,12.3,0.11329,7e-05,13.52446]
[1778675456055,37.08,80235.68,12.3,0.11329,7e-05,13.52446]
[1778675456674,37.08,80221.86,12.3,0.11228,7e-05,13.43607]
[1778675457164,37.08,80221.86,12.3,0.11228,7e-05,13.43607]
[1778675457982,37.08,80202.51,12.3,0.11088,7e-05,13.31241]
[1778675459779,37.08,80202.51,12.3,0.11088,7e-05,13.31241]
[1778675460481,37.08,80201.39,12.3,0.11081,7e-05,13.30616]
[1778675460643,37.08,80201.39,12.3,0.11081,7e-05,13.30616]
[1778675460944,37.08,80200.82,12.3,0.11077,7e-05,13.30252]
[1778675461082,37.08,80200.82,12.3,0.11077,7e-05,13.30252]
[1778675461530,37.08,80200.82,12.3,0.11077,7e-05,13.30252]
[1778675461582,37.08,80200.82,12.3,0.11077,7e-05,13.30252]
[1778675461702,37.08,80200.82,12.3,0.11077,7e-05,13.30252]
[1778675461787,37.08,80179.98,12.3,0.10927,7e-05,13.16992]
[1778675461918,37.08,80179.98,12.3,0.10927,7e-05,13.16992]
[1778675462130,37.08,80179.98,12.3,0.10927,7e-05,13.16992]
[1778675462350,37.08,80179.98,12.3,0.10927,7e-05,13.16992]
[1778675462366,37.08,80179.98,12.3,0.10927,7e-05,13.16992]
[1778675462730,37.08,80179.98,12.3,0.10927,7e-05,13.16992]
[1778675462458,37.08,80163.18,12.3,0.10808,7e-05,13.06365]
[1778675463282,37.08,80163.18,12.3,0.10808,7e-05,13.06365]
[1778675463473,37.08,80163.18,12.3,0.10808,7e-05,13.06365]
[1778675463799,37.08,80151.32,12.3,0.10726,7e-05,12.9901]
[1778675464200,37.08,80151.32,12.3,0.10726,7e-05,12.9901]
[1778675464265,37.08,80151.32,12.3,0.10726,7e-05,12.9901]
[1778675464397,37.08,80151.32,12.3,0.10726,7e-05,12.9901]
[1778675465011,37.08,80140.31,12.3,0.10648,7e-05,12.92034]
[1778675465268,37.08,80140.31,12.3,0.10648,7e-05,12.92034]
[1778675465470,37.08,80140.31,12.3,0.10648,7e-05,12.92034]
[1778675465744,37.08,80140.31,12.3,0.10648,7e-05,12.92034]
[1778675465785,37.09,80122.35,12.3,0.10523,7e-05,12.80787]
[1778675466327,37.09,80122.35,12.3,0.10523,7e-05,12.80787]
[1778675466376,37.09,80122.35,12.3,0.10523,7e-05,12.80787]
[1778675466434,37.09,80122.35,12.3,0.10523,7e-05,12.80787]
[1778675466518,37.09,80122.35,12.3,0.10523,7e-05,12.80787]
[1778675466716,37.09,80122.35,12.3,0.10523,7e-05,12.80787]
[1778675466784,37.09,80100.67,12.3,0.10374,7e-05,12.67219]
[1778675467293,37.09,80100.67,12.3,0.10374,7e-05,12.67219]
[1778675467865,37.09,80100.67,12.3,0.10374,7e-05,12.67219]
[1778675467688,37.09,80087.08,12.3,0.10281,7e-05,12.58764]
[1778675468674,37.09,80087.08,12.3,0.10281,7e-05,12.58764]
[1778675469980,37.09,80070.89,12.3,0.10171,7e-05,12.48754]
[1778675470576,37.09,80070.89,12.3,0.10171,7e-05,12.48754]
[1778675470603,37.09,80070.89,12.3,0.10171,7e-05,12.48754]
[1778675471350,37.09,80061.95,12.3,0.10111,7e-05,12.43246]
[1778675471621,37.09,80061.95,12.3,0.10111,7e-05,12.43246]
[1778675471644,37.09,80061.95,12.3,0.10111,7e-05,12.43246]
[1778675471658,37.1,80059.4,12.3,0.10096,7e-05,12.41816]
[1778675472231,37.1,80059.4,12.3,0.10096,7e-05,12.41816]
[1778675472484,37.1,80059.4,12.3,0.10096,7e-05,12.41816]
[1778675472724,37.1,80059.4,12.3,0.10096,7e-05,12.41816]
[1778675472751,37.1,80078.44,12.3,0.10226,7e-05,12.53709]
[1778675473327,37.1,80078.44,12.3,0.10226,7e-05,12.53709]
[1778675473429,37.1,80078.44,12.3,0.10226,7e-05,12.53709]
[1778675473616,37.1,80092.97,12.3,0.10326,7e-05,12.62913]
[1778675476029,37.1,80091.12,12.3,0.10316,7e-05,12.61923]
[1778675476039,37.1,80091.12,12.3,0.10316,7e-05,12.61923]
[1778675476455,37.1,80091.12,12.3,0.10316,7e-05,12.61923]
[1778675476554,37.1,80091.12,12.3,0.10316,7e-05,12.61923]
[1778675476703,37.1,80091.12,12.3,0.10316,7e-05,12.61923]
[1778675476770,37.1,80094.57,12.3,0.1034,7e-05,12.64172]
[1778675477148,37.1,80094.57,12.3,0.1034,7e-05,12.64172]
[1778675477531,37.1,80120.57,12.3,0.10522,7e-05,12.80615]
[1778675478072,37.1,80120.57,12.3,0.10522,7e-05,12.80615]
[1778675478789,37.11,80134.37,12.3,0.1062,7e-05,12.89497]
[1778675478863,37.11,80134.37,12.3,0.1062,7e-05,12.89497]
[1778675479366,37.11,80148.41,12.3,0.10719,7e-05,12.98384]
[1778675480369,37.11,80148.41,12.3,0.10719,7e-05,12.98384]
[1778675480494,37.11,80148.41,12.3,0.10719,7e-05,12.98384]
[1778675481142,37.11,80149.89,12.3,0.10731,7e-05,12.99448]
[1778675482523,37.11,80149.75,12.3,0.10731,7e-05,12.99422]
[1778675482530,37.11,80149.75,12.3,0.10731,7e-05,12.99422]
[1778675482731,37.11,80137.34,12.3,0.10643,7e-05,12.91563]
[1778675483169,37.11,80137.34,12.3,0.10643,7e-05,12.91563]
[1778675483819,37.11,80122.23,12.3,0.10539,7e-05,12.8218]
[1778675486527,37.11,80123.21,12.3,0.10547,7e-05,12.82896]
[1778675487012,37.12,80128.55,12.3,0.10585,7e-05,12.86353]
[1778675487832,37.12,80124.71,12.3,0.1056,7e-05,12.8406]
[1778675487961,37.12,80124.71,12.3,0.1056,7e-05,12.8406]
[1778675488616,37.12,80123.03,12.3,0.10549,7e-05,12.83056]
[1778675489582,37.12,80123.03,12.3,0.10549,7e-05,12.83056]
[1778675489800,37.12,80123.03,12.3,0.10549,7e-05,12.83056]
[1778675495619,37.12,80122.22,12.3,0.10544,7e-05,12.82419]
[1778675495978,37.13,80127.66,12.3,0.10583,7e-05,12.8596]
[1778675496009,37.13,80127.66,12.3,0.10583,7e-05,12.8596]
[1778675496746,37.13,80127.66,12.3,0.10583,7e-05,12.8596]
[1778675496830,37.13,80127.66,12.3,0.10583,7e-05,12.8596]
[1778675497391,37.13,80139.04,12.3,0.10664,7e-05,12.93222]
[1778675498305,37.13,80126.44,12.3,0.10576,7e-05,12.85331]
[1778675498915,37.13,80126.44,12.3,0.10576,7e-05,12.85331]
[1778675501538,37.13,80123.82,12.3,0.10561,7e-05,12.83927]
[1778675501666,37.13,80123.82,12.3,0.10561,7e-05,12.83927]
[1778675501981,37.13,80124.77,12.3,0.10568,7e-05,12.8461]
[1778675502021,37.13,80124.77,12.3,0.10568,7e-05,12.8461]
[1778675502650,37.13,80124.77,12.3,0.10568,7e-05,12.8461]
[1778675502847,37.14,80115.06,12.3,0.10501,7e-05,12.78546]
[1778675502930,37.14,80115.06,12.3,0.10501,7e-05,12.78546]
[1778675503189,37.14,80115.06,12.3,0.10501,7e-05,12.78546]
[1778675503850,37.14,80094.53,12.3,0.1036,7e-05,12.65716]
[1778675504450,37.14,80094.53,12.3,0.1036,7e-05,12.65716]
[1778675504772,37.14,80094.53,12.3,0.1036,7e-05,12.65716]
[1778675505069,37.14,80102.24,12.3,0.10414,7e-05,12.70625]
[1778675505124,37.14,80102.24,12.3,0.10414,7e-05,12.70625]
[1778675505579,37.14,80102.24,12.3,0.10414,7e-05,12.70625]
[1778675505792,37.14,80114.04,12.3,0.10497,7e-05,12.7814]
[1778675506128,37.14,80114.04,12.3,0.10497,7e-05,12.7814]
[1778675506472,37.14,80114.04,12.3,0.10497,7e-05,12.7814]
[1778675506793,37.14,80132.9,12.3,0.10629,7e-05,12.90109]
[1778675507683,37.14,80132.9,12.3,0.10629,7e-05,12.90109]
[1778675509688,37.14,80125.65,12.3,0.1058,7e-05,12.85695]
[1778675510716,37.15,80133.72,12.3,0.10638,7e-05,12.90863]
[1778675510787,37.15,80133.72,12.3,0.10638,7e-05,12.90863]
[1778675510812,37.15,80117.44,12.3,0.10525,7e-05,12.8068]
[1778675511682,37.15,80117.44,12.3,0.10525,7e-05,12.8068]
[1778675511780,37.15,80143.95,12.3,0.10712,7e-05,12.97484]
[1778675512343,37.15,80143.95,12.3,0.10712,7e-05,12.97484]
[1778675514302,37.15,80146.12,12.3,0.10728,7e-05,12.9892]
[1778675516497,37.15,80146.16,12.3,0.10729,7e-05,12.99065]
[1778675521651,37.16,80152.55,12.3,0.10778,7e-05,13.03409]
[1778675523948,37.16,80148.86,12.3,0.10754,7e-05,13.01234]
[1778675524233,37.16,80148.86,12.3,0.10754,7e-05,13.01234]
[1778675527369,37.16,80142.42,12.3,0.1071,7e-05,12.97342]
[1778675527719,37.16,80142.42,12.3,0.1071,7e-05,12.97342]
[1778675527723,37.16,80142.42,12.3,0.1071,7e-05,12.97342]
[1778675527758,37.16,80142.42,12.3,0.1071,7e-05,12.97342]
[1778675527825,37.16,80142.42,12.3,0.1071,7e-05,12.97342]
[1778675527878,37.18,80137.01,12.3,0.1068,7e-05,12.94598]
[1778675528491,37.18,80137.01,12.3,0.1068,7e-05,12.94598]
[1778675528588,37.18,80137.01,12.3,0.1068,7e-05,12.94598]
[1778675528653,37.18,80116.15,12.3,0.10534,7e-05,12.81438]
[1778675529423,37.18,80116.15,12.3,0.10534,7e-05,12.81438]
[1778675529782,37.18,80116.15,12.3,0.10534,7e-05,12.81438]
[1778675531190,37.18,80111.51,12.3,0.10505,7e-05,12.78876]
[1778675531845,37.18,80111.51,12.3,0.10505,7e-05,12.78876]
[1778675531852,37.18,80111.51,12.3,0.10505,7e-05,12.78876]
[1778675532681,37.18,80111.03,12.3,0.10503,7e-05,12.78682]
[1778675537119,37.19,80110.23,12.3,0.105,7e-05,12.78389]
[1778675537629,37.19,80110.23,12.3,0.105,7e-05,12.78389]
[1778675540872,37.19,80103.75,12.3,0.10458,7e-05,12.74543]
[1778675541167,37.19,80099.9,12.3,0.10431,7e-05,12.72126]
[1778675541248,37.19,80099.9,12.3,0.10431,7e-05,12.72126]
[1778675541440,37.19,80099.9,12.3,0.10431,7e-05,12.72126]
[1778675541624,37.19,80073.53,12.3,0.1025,7e-05,12.55673]
[1778675541923,37.19,80073.53,12.3,0.1025,7e-05,12.55673]
[1778675542629,37.19,80059.15,12.3,0.10153,7e-05,12.46766]
[1778675543529,37.19,80059.15,12.3,0.10153,7e-05,12.46766]
[1778675543542,37.19,80059.15,12.3,0.10153,7e-05,12.46766]
[1778675543635,37.19,80059.15,12.3,0.10153,7e-05,12.46766]
[1778675544917,37.2,80074.29,12.3,0.10258,7e-05,12.56397]
[1778675546267,37.2,80080.34,12.3,0.10301,7e-05,12.60273]
[1778675546910,37.2,80080.34,12.3,0.10301,7e-05,12.60273]
[1778675550540,37.2,80086.6,12.3,0.10347,7e-05,12.64504]
[1778675550698,37.21,80092.95,12.3,0.10392,7e-05,12.68557]
[1778675551612,37.21,80092.95,12.3,0.10392,7e-05,12.68557]
[1778675552196,37.21,80102.35,12.3,0.10456,7e-05,12.7419]
[1778675552199,37.21,80102.35,12.3,0.10456,7e-05,12.7419]
[1778675552273,37.21,80102.35,12.3,0.10456,7e-05,12.7419]
[1778675552313,37.21,80102.35,12.3,0.10456,7e-05,12.7419]
[1778675552374,37.21,80102.35,12.3,0.10456,7e-05,12.7419]
[1778675552715,37.21,80118.47,12.3,0.10568,7e-05,12.84326]
[1778675552983,37.21,80118.47,12.3,0.10568,7e-05,12.84326]
[1778675553256,37.21,80118.47,12.3,0.10568,7e-05,12.84326]
[1778675553672,37.21,80118.47,12.3,0.10568,7e-05,12.84326]
[1778675554501,37.21,80123.99,12.3,0.10608,7e-05,12.87896]
[1778675554648,37.21,80123.99,12.3,0.10608,7e-05,12.87896]
[1778675556562,37.21,80126.22,12.3,0.10626,7e-05,12.8952]
[1778675558105,37.22,80112.98,12.3,0.10535,7e-05,12.81323]
[1778675558381,37.22,80112.98,12.3,0.10535,7e-05,12.81323]
[1778675558640,37.22,80112.98,12.3,0.10535,7e-05,12.81323]
[1778675559689,37.22,80109.77,12.3,0.10513,7e-05,12.79387]
[1778675559748,37.22,80109.77,12.3,0.10513,7e-05,12.79387]
[1778675560364,37.22,80105.54,12.3,0.10485,7e-05,12.76813]
[1778675560468,37.22,80105.54,12.3,0.10485,7e-05,12.76813]
[1778675560828,37.22,80094.39,12.3,0.10408,7e-05,12.6987]
[1778675561745,37.22,80094.39,12.3,0.10408,7e-05,12.6987]
[1778675562624,37.22,80097.91,12.3,0.10433,7e-05,12.72141]
[1778675563454,37.22,80090.28,12.3,0.10381,7e-05,12.67418]
[1778675563663,37.22,80090.28,12.3,0.10381,7e-05,12.67418]
[1778675564650,37.22,80083.09,12.3,0.10333,7e-05,12.62985]
[1778675565619,37.23,80076.25,12.3,0.10286,7e-05,12.58784]
[1778675565630,37.23,80076.25,12.3,0.10286,7e-05,12.58784]
[1778675570845,37.23,80074.87,12.3,0.10282,7e-05,12.58399]
[1778675570989,37.23,80074.87,12.3,0.10282,7e-05,12.58399]
[1778675572806,37.24,80075.82,12.3,0.1029,7e-05,12.59073]
[1778675573731,37.24,80074.28,12.3,0.1028,7e-05,12.58192]
[1778675575268,37.24,80067.53,12.3,0.10236,7e-05,12.54149]
[1778675575514,37.24,80067.53,12.3,0.10236,7e-05,12.54149]
[1778675575724,37.24,80067.53,12.3,0.10236,7e-05,12.54149]
[1778675575762,37.24,80067.53,12.3,0.10236,7e-05,12.54149]
[1778675576325,37.24,80070.88,12.3,0.1026,7e-05,12.56326]
[1778675576352,37.24,80070.88,12.3,0.1026,7e-05,12.56326]
[1778675576575,37.24,80070.88,12.3,0.1026,7e-05,12.56326]
[1778675577629,37.24,80069.8,12.3,0.10253,7e-05,12.55737]
[1778675578829,37.24,80071.74,12.3,0.10268,7e-05,12.57033]
[1778675578881,37.24,80071.74,12.3,0.10268,7e-05,12.57033]
[1778675578902,37.25,80077.3,12.3,0.10307,7e-05,12.60589]
[1778675580869,37.25,80078.4,12.3,0.10315,7e-05,12.61323]
[1778675582050,37.25,80063.94,12.3,0.10217,7e-05,12.524]
[1778675584176,37.25,80063.69,12.3,0.10217,7e-05,12.52364]
[1778675584830,37.25,80063.69,12.3,0.10217,7e-05,12.52364]
[1778675585604,37.25,80063.69,12.3,0.10217,7e-05,12.52424]
[1778675585659,37.25,80080.22,12.3,0.1033,7e-05,12.6274]
[1778675586854,37.25,80094.1,12.3,0.10427,7e-05,12.71513]
[1778675587742,37.25,80094.1,12.3,0.10427,7e-05,12.71513]
[1778675587786,37.25,80101.41,12.3,0.10478,7e-05,12.76127]
[1778675589739,37.25,80100.91,12.3,0.10474,7e-05,12.75813]
[1778675589846,37.25,80100.91,12.3,0.10474,7e-05,12.75813]
[1778675591703,37.26,80089.61,12.3,0.10397,7e-05,12.68785]
[1778675591858,37.26,80089.61,12.3,0.10397,7e-05,12.68785]
[1778675593643,37.26,80092.38,12.3,0.10417,7e-05,12.70582]
[1778675594017,37.26,80088.33,12.3,0.10389,7e-05,12.68077]
[1778675594311,37.26,80088.33,12.3,0.10389,7e-05,12.68077]
[1778675595172,37.26,80079.54,12.3,0.1033,7e-05,12.62657]
[1778675597757,37.26,80063.82,12.3,0.10223,7e-05,12.52898]
[1778675598933,37.26,80036.36,12.3,0.10039,7e-05,12.36044]
[1778675599604,37.26,80036.36,12.3,0.10039,7e-05,12.36044]
[1778675599904,37.26,80049.69,12.3,0.1013,7e-05,12.44386]
[1778675605020,37.27,80057.91,12.3,0.10188,7e-05,12.49756]
[1778675605330,37.27,80057.91,12.3,0.10188,7e-05,12.49756]
[1778675610726,37.27,80063.13,12.3,0.10227,7e-05,12.53311]
[1778675612586,37.28,80057.22,12.3,0.10186,7e-05,12.49337]
[1778675614934,37.28,80050.62,12.3,0.10142,7e-05,12.45371]
[1778675615965,37.28,80049.47,12.3,0.10135,7e-05,12.44727]
[1778675616994,37.28,80056.49,12.3,0.10184,7e-05,12.4923]
[1778675620889,37.29,80043.67,12.3,0.101,7e-05,12.41477]
[1778675621129,37.29,80045.24,12.3,0.10112,7e-05,12.42602]
[1778675622794,37.29,80067.89,12.3,0.10267,7e-05,12.56758]
[1778675623238,37.29,80080.3,12.3,0.10353,7e-05,12.64556]
[1778675628273,37.3,80079.43,12.3,0.10349,7e-05,12.64246]
[1778675629752,37.3,80079.43,12.3,0.10349,7e-05,12.64246]
[1778675631072,37.3,80067.61,12.3,0.10269,7e-05,12.56959]
[1778675632007,37.3,80067.61,12.3,0.10269,7e-05,12.56959]
[1778675632171,37.3,80057.66,12.3,0.10202,7e-05,12.50818]
[1778675633838,37.3,80061.13,12.3,0.10226,7e-05,12.5304]
[1778675635322,37.3,80047.04,12.3,0.10133,7e-05,12.44471]
[1778675636567,37.3,80047.04,12.3,0.10133,7e-05,12.44471]
[1778675636824,37.3,80061.73,12.3,0.10233,7e-05,12.53675]
[1778675638326,37.31,80063.6,12.3,0.10247,7e-05,12.54898]
[1778675641794,37.31,80047.65,12.3,0.10141,7e-05,12.45167]
[1778675643071,37.31,80061.2,12.3,0.10234,7e-05,12.53732]
[1778675647530,37.32,80058.94,12.3,0.10221,7e-05,12.52562]
[1778675648906,37.32,80072.73,12.3,0.10317,7e-05,12.61281]
[1778675651598,37.32,80079.47,12.3,0.10365,7e-05,12.6562]
[1778675653248,37.32,80087.18,12.3,0.10418,7e-05,12.70474]
[1778675655677,37.32,80085.64,12.3,0.10408,7e-05,12.69582]
[1778675655778,37.32,80088.6,12.3,0.10429,7e-05,12.71468]
[1778675659534,37.32,80096.87,12.3,0.10488,7e-05,12.76751]
[1778675659630,37.32,80102.36,12.3,0.10526,7e-05,12.8022]
[1778675660794,37.32,80102.36,12.3,0.10526,7e-05,12.8022]
[1778675662875,37.33,80086.11,12.3,0.10415,7e-05,12.70139]
[1778675665619,37.33,80087.21,12.3,0.10423,7e-05,12.7086]
[1778675671574,37.33,80091.56,12.3,0.10452,7e-05,12.7337]
[1778675676610,37.33,80091.68,12.3,0.10454,7e-05,12.73578]
[1778675678028,37.33,80091.68,12.3,0.10454,7e-05,12.73578]
[1778675678569,37.33,80092.06,12.3,0.10457,7e-05,12.73842]
[1778675678907,37.33,80092.06,12.3,0.10457,7e-05,12.73842]
[1778675678954,37.33,80099.54,12.3,0.1051,7e-05,12.78575]
[1778675680187,37.33,80109.35,12.3,0.10578,7e-05,12.84728]
[1778675685673,37.34,80115.62,12.3,0.10624,7e-05,12.88927]
[1778675686314,37.34,80115.62,12.3,0.10624,7e-05,12.88927]
[1778675688957,37.34,80110.37,12.3,0.10589,7e-05,12.8571]
[1778675689057,37.34,80107.03,12.3,0.10567,7e-05,12.83704]
[1778675691380,37.34,80101.11,12.3,0.10526,7e-05,12.80012]
[1778675691885,37.34,80101.11,12.3,0.10526,7e-05,12.80012]
[1778675698919,37.35,80095.52,12.3,0.10489,7e-05,12.76682]
[1778675702848,37.35,80095.81,12.3,0.10492,7e-05,12.76961]
[1778675702900,37.35,80097.39,12.3,0.10503,7e-05,12.77976]
[1778675703596,37.35,80097.39,12.3,0.10503,7e-05,12.77976]
[1778675703799,37.35,80101.92,12.3,0.10535,7e-05,12.80839]
[1778675705364,37.35,80102.02,12.3,0.10536,7e-05,12.80925]
[1778675705748,37.35,80102.02,12.3,0.10536,7e-05,12.80925]
[1778675706068,37.35,80102.02,12.3,0.10536,7e-05,12.80925]
[1778675706820,37.35,80108.79,12.3,0.10583,7e-05,12.85209]
[1778675707274,37.35,80108.79,12.3,0.10583,7e-05,12.85209]
[1778675712564,37.35,80115.1,12.3,0.1063,7e-05,12.89387]
[1778675712717,37.35,80115.1,12.3,0.1063,7e-05,12.89387]
[1778675712967,37.35,80115.1,12.3,0.1063,7e-05,12.89387]
[1778675714404,37.36,80127.77,12.3,0.1072,7e-05,12.97462]
[1778675715522,37.36,80128.27,12.3,0.10724,7e-05,12.97837]
[1778675715812,37.36,80128.27,12.3,0.10724,7e-05,12.97837]
[1778675719488,37.36,80126.37,12.3,0.10714,7e-05,12.96912]
[1778675720342,37.36,80118.43,12.3,0.10658,7e-05,12.91918]
[1778675720678,37.36,80118.43,12.3,0.10658,7e-05,12.91918]
[1778675720922,37.36,80115.06,12.3,0.10635,7e-05,12.89857]
[1778675725957,37.36,80108.58,12.3,0.1059,7e-05,12.85817]
[1778675730992,37.36,80109.68,12.3,0.10598,7e-05,12.86548]
[1778675731188,37.36,80109.68,12.3,0.10598,7e-05,12.86548]
[1778675731558,37.36,80109.68,12.3,0.10598,7e-05,12.86548]
[1778675731999,37.36,80100.56,12.3,0.10532,7e-05,12.80419]
[1778675732230,37.36,80100.56,12.3,0.10532,7e-05,12.80419]
[1778675733006,37.36,80099.89,12.3,0.10528,7e-05,12.80017]
[1778675736761,37.37,80102.52,12.3,0.10547,7e-05,12.81718]
[1778675740320,37.37,80103.27,12.3,0.10552,7e-05,12.82251]
[1778675741099,37.37,80103.27,12.3,0.10552,7e-05,12.82251]
[1778675743546,37.37,80109.11,12.3,0.10594,7e-05,12.85953]
[1778675746134,37.37,80110.67,12.3,0.10605,7e-05,12.86959]
[1778675746816,37.37,80110.67,12.3,0.10605,7e-05,12.86959]
[1778675747398,37.37,80107.87,12.3,0.10585,7e-05,12.8521]
[1778675748856,37.37,80107.88,12.3,0.10585,7e-05,12.85226]
[1778675749119,37.37,80123.8,12.3,0.10697,7e-05,12.95238]
[1778675750926,37.37,80123.8,12.3,0.10697,7e-05,12.95238]
[1778675755381,37.37,80133.37,12.3,0.10764,7e-05,13.01287]
[1778675755565,37.37,80133.37,12.3,0.10764,7e-05,13.01287]
[1778675756391,37.37,80133.07,12.3,0.10762,7e-05,13.01084]
[1778675756646,37.37,80133.07,12.3,0.10762,7e-05,13.01084]
[1778675761854,37.37,80133.82,12.3,0.10766,7e-05,13.01469]
[1778675762024,37.37,80133.82,12.3,0.10766,7e-05,13.01469]
[1778675762121,37.37,80124.7,12.3,0.10702,7e-05,12.95726]
[1778675762525,37.37,80124.7,12.3,0.10702,7e-05,12.95726]
[1778675762603,37.37,80104.96,12.3,0.10564,7e-05,12.83327]
[1778675767867,37.37,80101.17,12.3,0.1054,7e-05,12.81128]
[1778675770746,37.37,80097.91,12.3,0.10519,7e-05,12.79231]
[1778675773784,37.38,80102.56,12.3,0.10553,7e-05,12.82285]
[1778675773861,37.38,80102.56,12.3,0.10553,7e-05,12.82285]
[1778675773973,37.38,80100.86,12.3,0.10542,7e-05,12.81263]
[1778675775772,37.38,80093.91,12.3,0.10494,7e-05,12.76957]
[1778675775797,37.38,80093.91,12.3,0.10494,7e-05,12.76957]
[1778675775810,37.38,80093.67,12.3,0.10493,7e-05,12.76827]
[1778675776953,37.38,80093.67,12.3,0.10493,7e-05,12.76827]
[1778675781054,37.38,80086.88,12.3,0.10447,7e-05,12.72662]
[1778675786545,37.38,80081.62,12.3,0.10412,7e-05,12.69514]
[1778675787519,37.38,80083.25,12.3,0.10423,7e-05,12.70557]
[1778675787827,37.38,80083.25,12.3,0.10423,7e-05,12.70557]
[1778675787909,37.38,80090.28,12.3,0.10472,7e-05,12.74973]
[1778675789393,37.38,80095.17,12.3,0.10506,7e-05,12.78054]
[1778675789404,37.38,80089.25,12.3,0.10465,7e-05,12.74369]
[1778675794439,37.38,80086.99,12.3,0.10448,7e-05,12.72648]
[1778675799475,37.39,80085.86,12.3,0.10441,7e-05,12.72043]
[1778675804511,37.39,80085.44,12.3,0.1044,7e-05,12.71886]
[1778675809549,37.39,80085.35,12.3,0.1044,7e-05,12.7194]
[1778675814695,37.39,80085.64,12.3,0.10443,7e-05,12.72209]
[1778675814992,37.39,80085.64,12.3,0.10443,7e-05,12.72209]
[1778675815000,37.39,80071.01,12.3,0.10343,7e-05,12.63106]
[1778675816418,37.39,80073.61,12.3,0.10361,7e-05,12.64761]
[1778675816600,37.39,80079.32,12.3,0.10401,7e-05,12.68355]
[1778675819966,37.39,80083.69,12.3,0.10432,7e-05,12.71143]
[1778675820008,37.4,80076.34,12.3,0.10381,7e-05,12.66586]
[1778675820628,37.4,80061.77,12.3,0.10282,7e-05,12.57549]
[1778675824172,37.4,80058.97,12.3,0.10264,7e-05,12.55898]
[1778675824770,37.4,80046.5,12.3,0.1018,7e-05,12.48249]
[1778675825278,37.4,80046.5,12.3,0.1018,7e-05,12.48249]
[1778675827509,37.4,80041.37,12.3,0.10147,7e-05,12.45186]
[1778675827662,37.4,80041.37,12.3,0.10147,7e-05,12.45186]
[1778675833876,37.41,80030.32,12.3,0.10077,7e-05,12.38736]
[1778675840773,37.42,80038.84,12.3,0.1014,7e-05,12.44528]
[1778675845808,37.42,80030.35,12.3,0.10087,7e-05,12.39604]
[1778675848438,37.43,80030.54,12.3,0.10089,7e-05,12.39865]
[1778675848469,37.43,80030.54,12.3,0.10089,7e-05,12.39865]
[1778675848847,37.43,80030.54,12.3,0.10089,7e-05,12.39865]
[1778675848980,37.43,80030.54,12.3,0.10089,7e-05,12.39865]
[1778675849438,37.43,80021.58,12.3,0.1003,7e-05,12.34405]
[1778675849532,37.43,80021.58,12.3,0.1003,7e-05,12.34405]
[1778675850272,37.43,80028.49,12.3,0.10078,7e-05,12.38823]
[1778675850641,37.43,80028.49,12.3,0.10078,7e-05,12.38823]
[1778675851699,37.43,80019.14,12.3,0.10014,7e-05,12.32726]
[1778675852672,37.43,80015.13,12.3,0.09987,7e-05,12.30255]
[1778675853093,37.43,80015.13,12.3,0.09987,7e-05,12.30255]
[1778675854228,37.43,80012.09,12.3,0.09967,7e-05,12.28468]
[1778675854625,37.43,80019.91,12.3,0.10021,7e-05,12.33374]
[1778675858374,37.44,80015.31,12.3,0.09993,7e-05,12.30864]
[1778675858694,37.44,80015.31,12.3,0.09993,7e-05,12.30864]
[1778675860600,37.44,80008.87,12.3,0.09952,7e-05,12.27068]
[1778675860735,37.44,80008.87,12.3,0.09952,7e-05,12.27068]
[1778675861263,37.44,80008.87,12.3,0.09952,7e-05,12.27068]
[1778675861977,37.45,79998.17,12.3,0.09883,7e-05,12.20675]
[1778675862332,37.45,79998.17,12.3,0.09883,7e-05,12.20675]
[1778675862947,37.45,79996.89,12.3,0.09876,7e-05,12.19951]
[1778675863961,37.45,79996.89,12.3,0.09876,7e-05,12.19951]
[1778675865982,37.45,80009.05,12.3,0.09959,7e-05,12.27619]
[1778675872728,37.46,80013.51,12.3,0.09995,7e-05,12.30991]
[1778675872963,37.46,80013.51,12.3,0.09995,7e-05,12.30991]
[1778675873340,37.46,80013.51,12.3,0.09995,7e-05,12.30991]
[1778675873464,37.46,80013.51,12.3,0.09995,7e-05,12.30991]
[1778675873234,37.46,79995.36,12.3,0.09876,7e-05,12.19921]
[1778675873709,37.46,79995.36,12.3,0.09876,7e-05,12.19921]
[1778675873853,37.46,79995.36,12.3,0.09876,7e-05,12.19921]
[1778675874212,37.46,79995.36,12.3,0.09876,7e-05,12.19921]
[1778675874039,37.47,79964.17,12.3,0.09671,7e-05,12.00896]
[1778675874389,37.47,79964.17,12.3,0.09671,7e-05,12.00896]
[1778675874536,37.47,79964.17,12.3,0.09671,7e-05,12.00896]
[1778675874810,37.47,79964.17,12.3,0.09671,7e-05,12.00896]
[1778675875089,37.48,79946.79,12.3,0.09565,6e-05,11.90956]
[1778675876806,37.48,79946.54,12.3,0.09565,6e-05,11.90895]
[1778675876958,37.48,79946.54,12.3,0.09565,6e-05,11.90895]
[1778675877083,37.48,79925.53,12.3,0.09431,6e-05,11.78275]
[1778675878000,37.48,79925.53,12.3,0.09431,6e-05,11.78275]
[1778675878274,37.48,79911.35,12.3,0.09341,6e-05,11.69825]
[1778675878658,37.48,79911.35,12.3,0.09341,6e-05,11.69825]
[1778675879226,37.48,79911.35,12.3,0.09341,6e-05,11.69825]
[1778675879241,37.51,79899.13,12.3,0.09279,6e-05,11.63863]
[1778675879441,37.51,79899.13,12.3,0.09279,6e-05,11.63863]
[1778675879546,37.51,79899.13,12.3,0.09279,6e-05,11.63863]
[1778675879696,37.51,79899.13,12.3,0.09279,6e-05,11.63863]
[1778675880291,37.51,79900.53,12.3,0.09288,6e-05,11.64704]
[1778675880426,37.51,79900.53,12.3,0.09288,6e-05,11.64704]
[1778675880452,37.51,79900.53,12.3,0.09288,6e-05,11.64704]
[1778675880875,37.51,79900.53,12.3,0.09288,6e-05,11.64704]
[1778675880881,37.51,79900.53,12.3,0.09288,6e-05,11.64704]
[1778675881411,37.51,79898.36,12.3,0.09276,6e-05,11.63549]
[1778675882585,37.51,79890.86,12.3,0.0923,6e-05,11.59194]
[1778675883326,37.52,79887.69,12.3,0.09212,6e-05,11.57443]
[1778675883397,37.52,79887.69,12.3,0.09212,6e-05,11.57443]
[1778675884281,37.52,79887.69,12.3,0.09212,6e-05,11.57443]
[1778675885133,37.52,79895.39,12.3,0.09262,6e-05,11.62217]
[1778675885928,37.52,79888.66,12.3,0.09223,6e-05,11.58488]
[1778675886326,37.52,79892.03,12.3,0.09244,6e-05,11.60509]
[1778675889016,37.53,79886.83,12.3,0.09215,6e-05,11.577]
[1778675889338,37.53,79887.75,12.3,0.09222,6e-05,11.58402]
[1778675890200,37.53,79887.75,12.3,0.09222,6e-05,11.58402]
[1778675890206,37.53,79887.75,12.3,0.09222,6e-05,11.58402]
[1778675890223,37.53,79887.75,12.3,0.09222,6e-05,11.58402]
[1778675890153,37.53,79903.15,12.3,0.09321,6e-05,11.67802]
[1778675890918,37.53,79903.15,12.3,0.09321,6e-05,11.67802]
[1778675891160,37.54,79892.77,12.3,0.09257,6e-05,11.61723]
[1778675892238,37.54,79892.77,12.3,0.09257,6e-05,11.61723]
[1778675892275,37.54,79892.77,12.3,0.09257,6e-05,11.61723]
[1778675892518,37.54,79902.24,12.3,0.09318,6e-05,11.67482]
[1778675893174,37.54,79918.08,12.3,0.09419,6e-05,11.77102]
[1778675895748,37.55,79920.42,12.3,0.09437,6e-05,11.78797]
[1778675896348,37.55,79908.22,12.3,0.0936,6e-05,11.71533]
[1778675896387,37.55,79908.22,12.3,0.0936,6e-05,11.71533]
[1778675897206,37.55,79890.95,12.3,0.09252,6e-05,11.61259]
[1778675897300,37.55,79890.95,12.3,0.09252,6e-05,11.61259]
[1778675899328,37.55,79883.78,12.3,0.0921,6e-05,11.57205]
[1778675900356,37.55,79880.42,12.3,0.09189,6e-05,11.55194]
[1778675900380,37.55,79880.42,12.3,0.09189,6e-05,11.55194]
[1778675900524,37.55,79880.42,12.3,0.09189,6e-05,11.55194]
[1778675901264,37.55,79880.42,12.3,0.09189,6e-05,11.55194]
[1778675901750,37.56,79871.07,12.3,0.09133,6e-05,11.49855]
[1778675902486,37.56,79868.99,12.3,0.09121,6e-05,11.48747]
[1778675903247,37.56,79860.66,12.3,0.0907,6e-05,11.43878]
[1778675908283,37.61,79849.15,12.3,0.09025,6e-05,11.39476]
[1778675914126,37.63,79846.06,12.3,0.09019,6e-05,11.38688]
[1778675917175,37.65,79850.64,12.3,0.09061,6e-05,11.42714]
[1778675919580,37.66,79853.01,12.3,0.09079,6e-05,11.44432]
[1778675920571,37.66,79853.64,12.3,0.09084,6e-05,11.44907]
[1778675920617,37.66,79853.64,12.3,0.09084,6e-05,11.44907]
[1778675921183,37.66,79853.64,12.3,0.09084,6e-05,11.44907]
[1778675921293,37.66,79854.57,12.3,0.09091,6e-05,11.45561]
[1778675923099,37.67,79866.16,12.3,0.09164,6e-05,11.52596]
[1778675924240,37.67,79872.25,12.3,0.09204,6e-05,11.56354]
[1778675924497,37.67,79866.49,12.3,0.09169,6e-05,11.5304]
[1778675924771,37.67,79866.49,12.3,0.09169,6e-05,11.5304]
[1778675925702,37.67,79868.15,12.3,0.09181,6e-05,11.54154]
[1778675926713,37.68,79857.64,12.3,0.09117,6e-05,11.48019]
[1778675928446,37.68,79856.48,12.3,0.09112,6e-05,11.47596]
[1778675928998,37.68,79856.48,12.3,0.09112,6e-05,11.47596]
[1778675929095,37.68,79856.3,12.3,0.09113,6e-05,11.47621]
[1778675930989,37.68,79853.15,12.3,0.09094,6e-05,11.45843]
[1778675931090,37.69,79849.09,12.3,0.0907,6e-05,11.43529]
[1778675931372,37.69,79849.09,12.3,0.0907,6e-05,11.43529]
[1778675932253,37.69,79849.09,12.3,0.0907,6e-05,11.43529]
[1778675932291,37.69,79865.25,12.3,0.09173,6e-05,11.53401]
[1778675932351,37.69,79865.25,12.3,0.09173,6e-05,11.53401]
[1778675932803,37.69,79865.25,12.3,0.09173,6e-05,11.53401]
[1778675933395,37.69,79868.7,12.3,0.09195,6e-05,11.55457]
[1778675933872,37.69,79868.7,12.3,0.09195,6e-05,11.55457]
[1778675933990,37.69,79868.7,12.3,0.09195,6e-05,11.55457]
[1778675935458,37.69,79872.68,12.3,0.09222,6e-05,11.58069]
[1778675936051,37.69,79872.68,12.3,0.09222,6e-05,11.58069]
[1778675936309,37.69,79872.68,12.3,0.09222,6e-05,11.58069]
[1778675937752,37.7,79891.44,12.3,0.09343,6e-05,11.6951]
[1778675937957,37.7,79891.44,12.3,0.09343,6e-05,11.6951]
[1778675938117,37.7,79891.44,12.3,0.09343,6e-05,11.6951]
[1778675938265,37.7,79891.44,12.3,0.09343,6e-05,11.6951]
[1778675942417,37.71,79882.69,12.3,0.09293,6e-05,11.64751]
[1778675945302,37.71,79884.51,12.3,0.09306,6e-05,11.66048]
[1778675945321,37.71,79884.51,12.3,0.09306,6e-05,11.66048]
[1778675945499,37.71,79886.05,12.3,0.09317,6e-05,11.67071]
[1778675945677,37.71,79886.05,12.3,0.09317,6e-05,11.67071]
[1778675946229,37.72,79867.92,12.3,0.09204,6e-05,11.56344]
[1778675946436,37.72,79867.92,12.3,0.09204,6e-05,11.56344]
[1778675946504,37.72,79867.92,12.3,0.09204,6e-05,11.56344]
[1778675949869,37.72,79873.35,12.3,0.09242,6e-05,11.59939]
[1778675950410,37.72,79876.09,12.3,0.09261,6e-05,11.61686]
[1778675950663,37.72,79876.09,12.3,0.09261,6e-05,11.61686]
[1778675950728,37.72,79876.09,12.3,0.09261,6e-05,11.61686]
[1778675951186,37.72,79876.09,12.3,0.09261,6e-05,11.61686]
[1778675951821,37.73,79893.81,12.3,0.09375,6e-05,11.72499]
[1778675953831,37.73,79910.25,12.3,0.09481,6e-05,11.82546]
[1778675958262,37.73,79912.13,12.3,0.09496,6e-05,11.83905]
[1778675963319,37.74,79912.28,12.3,0.095,6e-05,11.84351]
[1778675964707,37.74,79903.6,12.3,0.09447,6e-05,11.79286]
[1778675964932,37.74,79903.6,12.3,0.09447,6e-05,11.79286]
[1778675964948,37.74,79903.6,12.3,0.09447,6e-05,11.79286]
[1778675965225,37.74,79903.6,12.3,0.09447,6e-05,11.79286]
[1778675968128,37.75,79900.55,12.3,0.0943,6e-05,11.777]
[1778675973756,37.76,79902.59,12.3,0.09446,6e-05,11.79086]
[1778675978791,37.77,79903.47,12.3,0.09456,6e-05,11.80025]
[1778675983833,37.77,79899.96,12.3,0.09439,6e-05,11.78335]
[1778675988869,37.78,79902.11,12.3,0.09457,6e-05,11.80045]
[1778675990635,37.78,79902.78,12.3,0.09462,6e-05,11.8053]
[1778675994005,37.79,79916.54,12.3,0.09552,6e-05,11.89034]
[1778675999945,37.79,79920.5,12.3,0.09583,6e-05,11.9185]
[1778676001115,37.79,79920.5,12.3,0.09583,6e-05,11.9185]
[1778676004047,37.8,79907.31,12.3,0.095,6e-05,11.84121]
[1778676005021,37.8,79905.48,12.3,0.0949,6e-05,11.83099]
[1778676005118,37.8,79905.48,12.3,0.0949,6e-05,11.83099]
[1778676005344,37.8,79905.48,12.3,0.0949,6e-05,11.83099]
[1778676005886,37.8,79893.35,12.3,0.09413,6e-05,11.75902]
[1778676006014,37.8,79893.35,12.3,0.09413,6e-05,11.75902]
[1778676006159,37.8,79893.35,12.3,0.09413,6e-05,11.75902]
[1778676006330,37.8,79893.35,12.3,0.09413,6e-05,11.75902]
[1778676006186,37.8,79858.98,12.3,0.09197,6e-05,11.5539]
[1778676006685,37.8,79858.98,12.3,0.09197,6e-05,11.5539]
[1778676006790,37.8,79858.98,12.3,0.09197,6e-05,11.5539]
[1778676007340,37.8,79858.98,12.3,0.09197,6e-05,11.5539]
[1778676007798,37.8,79851.51,12.3,0.09152,6e-05,11.51037]
[1778676007933,37.8,79851.51,12.3,0.09152,6e-05,11.51037]
[1778676008022,37.83,79850.71,12.3,0.09161,6e-05,11.5188]
[1778676012431,37.83,79858.27,12.3,0.09212,6e-05,11.56716]
[1778676014039,37.83,79858.46,12.3,0.09214,6e-05,11.56913]
[1778676014742,37.84,79866.64,12.3,0.09266,6e-05,11.61863]
[1778676014929,37.84,79866.64,12.3,0.09266,6e-05,11.61863]
[1778676019882,37.85,79870.23,12.3,0.09299,6e-05,11.65044]
[1778676026152,37.86,79873.66,12.3,0.09326,6e-05,11.67548]
[1778676026437,37.86,79873.66,12.3,0.09326,6e-05,11.67548]
[1778676027288,37.86,79883.8,12.3,0.09391,6e-05,11.73699]
[1778676027952,37.86,79883.8,12.3,0.09391,6e-05,11.73699]
[1778676028166,37.87,79870.55,12.3,0.09308,6e-05,11.65881]
[1778676028673,37.87,79870.55,12.3,0.09308,6e-05,11.65881]
[1778676029025,37.87,79870.55,12.3,0.09308,6e-05,11.65881]
[1778676029374,37.87,79872.06,12.3,0.09319,6e-05,11.66846]
[1778676030216,37.87,79872.06,12.3,0.09319,6e-05,11.66846]
[1778676030762,37.87,79872.07,12.3,0.09319,6e-05,11.66916]
[1778676032047,37.87,79869.23,12.3,0.09299,6e-05,11.64885]
[1778676033203,37.87,79851.04,12.3,0.09187,6e-05,11.54207]
[1778676033612,37.87,79851.04,12.3,0.09187,6e-05,11.54207]
[1778676034414,37.87,79851.04,12.3,0.09187,6e-05,11.54207]
[1778676035463,37.87,79851.66,12.3,0.09192,6e-05,11.54657]
[1778676036342,37.88,79852.59,12.3,0.09199,6e-05,11.5529]
[1778676036373,37.88,79834.1,12.3,0.09085,6e-05,11.44422]
[1778676042396,37.89,79846.27,12.3,0.09165,6e-05,11.52082]
[1778676043907,37.89,79849.68,12.3,0.09188,6e-05,11.54269]
[1778676044257,37.89,79849.68,12.3,0.09188,6e-05,11.54269]
[1778676044342,37.89,79849.68,12.3,0.09188,6e-05,11.54269]
[1778676044382,37.89,79872.01,12.3,0.09329,6e-05,11.67624]
[1778676044573,37.89,79872.01,12.3,0.09329,6e-05,11.67624]
[1778676044930,37.89,79872.01,12.3,0.09329,6e-05,11.67624]
[1778676050328,37.97,79881.89,12.3,0.0944,6e-05,11.78046]
[1778676052342,37.99,79905.46,12.3,0.09599,6e-05,11.92959]
[1778676052521,37.99,79905.46,12.3,0.09599,6e-05,11.92959]
[1778676053349,37.99,79911.02,12.3,0.09635,6e-05,11.96386]
[1778676057377,37.99,79928.77,12.3,0.09753,6e-05,12.07372]
[1778676059878,38.0,79931.21,12.3,0.0977,6e-05,12.08974]
[1778676061483,38.0,79951.8,12.3,0.09906,7e-05,12.21534]
[1778676062117,38.0,79951.8,12.3,0.09906,7e-05,12.21534]
[1778676062481,38.0,79951.8,12.3,0.09906,7e-05,12.21534]
[1778676062413,38.0,79963.93,12.3,0.09986,7e-05,12.28966]
[1778676062642,38.0,79963.93,12.3,0.09986,7e-05,12.28966]
[1778676063421,38.0,79977.17,12.3,0.10074,7e-05,12.3708]
[1778676063537,38.0,79977.17,12.3,0.10074,7e-05,12.3708]
[1778676063580,38.0,79977.17,12.3,0.10074,7e-05,12.3708]
[1778676064444,38.0,79963.62,12.3,0.09986,7e-05,12.289]
[1778676069146,38.01,79965.04,12.3,0.09998,7e-05,12.30024]
[1778676073343,38.01,79970.29,12.3,0.10035,7e-05,12.33459]
[1778676075219,38.01,79972.16,12.3,0.10048,7e-05,12.34656]
[1778676075515,38.01,79972.54,12.3,0.10052,7e-05,12.35005]
[1778676076476,38.01,79972.54,12.3,0.10052,7e-05,12.35005]
[1778676075616,38.01,79975.2,12.3,0.1007,7e-05,12.36623]
[1778676078430,38.02,79995.76,12.3,0.10207,7e-05,12.49204]
[1778676081606,38.02,80002.59,12.3,0.10253,7e-05,12.53377]
[1778676082596,38.02,80004.09,12.3,0.10263,7e-05,12.54293]
[1778676083403,38.02,80004.09,12.3,0.10263,7e-05,12.54293]
[1778676085583,38.02,79986.83,12.3,0.10148,7e-05,12.43776]
[1778676088297,38.02,79987.52,12.3,0.10152,7e-05,12.4421]
[1778676088651,38.02,79992.3,12.3,0.10184,7e-05,12.47147]
[1778676088903,38.02,79992.3,12.3,0.10184,7e-05,12.47147]
[1778676089324,38.02,79992.3,12.3,0.10184,7e-05,12.47147]
[1778676089696,38.02,79997.98,12.3,0.10222,7e-05,12.50619]
[1778676090815,38.02,80000.03,12.3,0.10236,7e-05,12.51871]
[1778676091247,38.02,80000.03,12.3,0.10236,7e-05,12.51871]
[1778676091344,38.02,80007.44,12.3,0.10283,7e-05,12.55988]
[1778676097235,38.02,80010.22,12.3,0.10303,7e-05,12.57781]
[1778676097279,38.02,80010.22,12.3,0.10303,7e-05,12.57781]
[1778676097660,38.02,80013.55,12.3,0.10326,7e-05,12.59867]
[1778676100180,38.02,80018.96,12.3,0.10362,7e-05,12.6321]
[1778676105408,38.02,80029.45,12.3,0.10434,7e-05,12.6971]
[1778676106759,38.02,80031.53,12.3,0.10448,7e-05,12.71]
[1778676112777,38.02,80030.33,12.3,0.10441,7e-05,12.70311]
[1778676117812,38.02,80031.87,12.3,0.10452,7e-05,12.71297]
[1778676123392,38.02,80032.8,12.3,0.10458,7e-05,12.71895]
[1778676125868,38.02,80017.72,12.3,0.10357,7e-05,12.62672]
[1778676127759,38.02,80016.88,12.3,0.10351,7e-05,12.62196]
[1778676128402,38.02,80016.88,12.3,0.10351,7e-05,12.62196]
[1778676129347,38.02,80006.86,12.3,0.10284,7e-05,12.5608]
[1778676134922,38.03,80004.93,12.3,0.10273,7e-05,12.55056]
[1778676135240,38.03,80004.93,12.3,0.10273,7e-05,12.55056]
[1778676135733,38.03,80003.26,12.3,0.10262,7e-05,12.54096]
[1778676137779,38.03,80003.79,12.3,0.10266,7e-05,12.54453]
[1778676139275,38.03,80002.93,12.3,0.10261,7e-05,12.53959]
[1778676141984,38.03,80018.71,12.3,0.10369,7e-05,12.63748]
[1778676145601,38.03,80007.81,12.3,0.10296,7e-05,12.57132]
[1778676146778,38.03,80010.07,12.3,0.10312,7e-05,12.5857]
[1778676148609,38.04,80009.15,12.3,0.10306,7e-05,12.5806]
[1778676153331,38.04,80014.64,12.3,0.10341,7e-05,12.61104]
[1778676154319,38.04,80014.68,12.3,0.10342,7e-05,12.6115]
[1778676155407,38.04,80003.48,12.3,0.10267,7e-05,12.54318]
[1778676161118,38.04,80000.78,12.3,0.10251,7e-05,12.52895]
[1778676162414,38.04,80000.78,12.3,0.10251,7e-05,12.52895]
[1778676168047,38.04,80016.1,12.3,0.10356,7e-05,12.62403]
[1778676173202,38.05,80008.48,12.3,0.10305,7e-05,12.57839]
[1778676178238,38.05,80009.86,12.3,0.10316,7e-05,12.58796]
[1778676183273,38.05,80008.62,12.3,0.10309,7e-05,12.58151]
[1778676188308,38.05,80008.42,12.3,0.10309,7e-05,12.5814]
[1778676193343,38.05,80010.53,12.3,0.10324,7e-05,12.5954]
[1778676194314,38.05,80010.53,12.3,0.10324,7e-05,12.5954]
[1778676194567,38.05,80010.53,12.3,0.10324,7e-05,12.5954]
[1778676196704,38.06,80004.82,12.3,0.10287,7e-05,12.5612]
[1778676198270,38.06,80001.39,12.3,0.10264,7e-05,12.5405]
[1778676198747,38.06,80000.41,12.3,0.10258,7e-05,12.53481]
[1778676198950,38.06,80000.41,12.3,0.10258,7e-05,12.53481]
[1778676199084,38.06,80000.41,12.3,0.10258,7e-05,12.53481]
[1778676199385,38.06,80011.03,12.3,0.10329,7e-05,12.60004]
[1778676204420,38.06,80011.51,12.3,0.10336,7e-05,12.60577]
[1778676209455,38.07,80014.93,12.3,0.10362,7e-05,12.62931]
[1778676210475,38.07,80014.93,12.3,0.10362,7e-05,12.62931]
[1778676210515,38.07,80029.64,12.3,0.10462,7e-05,12.72002]
[1778676216507,38.07,80023.46,12.3,0.10419,7e-05,12.68006]
[1778676221542,38.08,80023.49,12.3,0.10422,7e-05,12.68233]
[1778676225333,38.08,80017.0,12.3,0.1038,7e-05,12.64384]
[1778676227638,38.08,80011.07,12.3,0.10341,7e-05,12.60849]
[1778676227817,38.08,80019.15,12.3,0.10396,7e-05,12.65848]
[1778676233322,38.09,80019.96,12.3,0.10404,7e-05,12.66567]
[1778676238662,38.09,80017.41,12.3,0.1039,7e-05,12.65281]
[1778676243997,38.09,80014.99,12.3,0.10376,7e-05,12.63996]
[1778676250352,38.1,80024.54,12.3,0.10443,7e-05,12.70126]
[1778676250367,38.1,80024.54,12.3,0.10443,7e-05,12.70126]
[1778676255397,38.1,80030.05,12.3,0.10483,7e-05,12.73698]
[1778676259443,38.11,80035.9,12.3,0.10524,7e-05,12.77426]
[1778676259557,38.11,80035.9,12.3,0.10524,7e-05,12.77426]
[1778676259666,38.11,80035.9,12.3,0.10524,7e-05,12.77426]
[1778676259975,38.11,80034.8,12.3,0.10517,7e-05,12.76808]
[1778676260349,38.11,80034.8,12.3,0.10517,7e-05,12.76808]
[1778676260436,38.11,80050.77,12.3,0.10627,7e-05,12.8668]
[1778676260710,38.11,80050.77,12.3,0.10627,7e-05,12.8668]
[1778676261417,38.11,80055.61,12.3,0.1066,7e-05,12.89674]
[1778676262287,38.11,80055.61,12.3,0.1066,7e-05,12.89674]
[1778676262292,38.11,80053.26,12.3,0.10644,7e-05,12.88237]
[1778676264015,38.11,80055.69,12.3,0.10661,7e-05,12.89736]
[1778676264434,38.11,80055.69,12.3,0.10661,7e-05,12.89736]
[1778676266676,38.11,80074.23,12.3,0.1079,7e-05,13.01296]
[1778676267672,38.11,80074.23,12.3,0.1079,7e-05,13.01296]
[1778676273296,38.11,80077.03,12.3,0.10808,7e-05,13.02732]
[1778676274059,38.11,80075.84,12.3,0.10801,7e-05,13.0204]
[1778676274342,38.11,80075.84,12.3,0.10801,7e-05,13.0204]
[1778676275027,38.11,80075.46,12.3,0.10798,7e-05,13.01804]
[1778676278880,38.11,80080.49,12.3,0.10834,7e-05,13.05023]
[1778676280748,38.11,80093.27,12.3,0.10923,7e-05,13.12953]
[1778676282230,38.12,80093.52,12.3,0.10925,7e-05,13.13116]
[1778676283423,38.12,80091.78,12.3,0.10913,7e-05,13.12052]
[1778676283637,38.12,80093.38,12.3,0.10924,7e-05,13.13051]
[1778676287956,38.12,80100.76,12.3,0.10977,7e-05,13.17747]
[1778676290316,38.12,80108.48,12.3,0.11033,7e-05,13.22611]
[1778676294470,38.12,80122.42,12.3,0.11132,7e-05,13.31388]
[1778676295031,38.12,80118.29,12.3,0.11103,7e-05,13.2883]
[1778676295299,38.12,80118.29,12.3,0.11103,7e-05,13.2883]
[1778676295392,38.12,80118.29,12.3,0.11103,7e-05,13.2883]
[1778676295683,38.12,80118.29,12.3,0.11103,7e-05,13.2883]
[1778676295884,38.12,80118.29,12.3,0.11103,7e-05,13.2883]
[1778676296649,38.12,80138.12,12.3,0.11244,7e-05,13.41247]
[1778676297182,38.12,80138.12,12.3,0.11244,7e-05,13.41247]
[1778676297364,38.12,80138.12,12.3,0.11244,7e-05,13.41247]
[1778676297683,38.12,80148.65,12.3,0.1132,7e-05,13.47851]
[1778676298576,38.12,80148.65,12.3,0.1132,7e-05,13.47851]
[1778676298669,38.12,80145.78,12.3,0.11299,7e-05,13.46042]
[1778676300811,38.12,80142.77,12.3,0.11278,7e-05,13.44181]
[1778676301051,38.12,80142.77,12.3,0.11278,7e-05,13.44181]
[1778676301114,38.12,80138.4,12.3,0.11247,7e-05,13.41473]
[1778676302065,38.12,80138.4,12.3,0.11247,7e-05,13.41473]
[1778676302120,38.12,80137.01,12.3,0.11237,7e-05,13.40567]
[1778676302790,38.12,80137.01,12.3,0.11237,7e-05,13.40567]
[1778676303127,38.12,80135.89,12.3,0.11229,7e-05,13.39864]
[1778676305592,38.12,80131.85,12.3,0.112,7e-05,13.3731]
[1778676305641,38.12,80129.97,12.3,0.11186,7e-05,13.3608]
[1778676306424,38.12,80129.97,12.3,0.11186,7e-05,13.3608]
[1778676306525,38.12,80134.72,12.3,0.11219,7e-05,13.39051]
[1778676310171,38.12,80131.83,12.3,0.11198,7e-05,13.37215]
[1778676310180,38.12,80131.93,12.3,0.11199,7e-05,13.37251]
[1778676313373,38.12,80126.75,12.3,0.11162,7e-05,13.34008]
[1778676313675,38.12,80126.75,12.3,0.11162,7e-05,13.34008]
[1778676314003,38.12,80125.46,12.3,0.11153,7e-05,13.33216]
[1778676315802,38.12,80137.43,12.3,0.11238,7e-05,13.40709]
[1778676317301,38.12,80139.81,12.3,0.11255,7e-05,13.422]
[1778676317692,38.12,80142.09,12.3,0.11272,7e-05,13.43627]
[1778676317798,38.12,80142.09,12.3,0.11272,7e-05,13.43627]
[1778676318715,38.12,80144.81,12.3,0.11291,7e-05,13.45328]
[1778676318811,38.12,80144.81,12.3,0.11291,7e-05,13.45328]
[1778676319243,38.12,80147.78,12.3,0.11312,7e-05,13.47186]
[1778676320053,38.12,80147.78,12.3,0.11312,7e-05,13.47186]
[1778676322684,38.12,80157.92,12.3,0.11386,7e-05,13.53588]
[1778676322691,38.12,80157.92,12.3,0.11386,7e-05,13.53588]
[1778676323271,38.12,80165.3,12.3,0.11439,7e-05,13.58248]
[1778676328306,38.13,80177.76,12.3,0.11532,7e-05,13.66289]
[1778676330641,38.13,80198.77,12.3,0.11686,7e-05,13.79563]
[1778676336427,38.13,80209.65,12.3,0.11763,7e-05,13.86029]
[1778676341398,38.13,80194.41,12.3,0.11652,7e-05,13.76447]
[1778676346434,38.13,80200.63,12.3,0.11698,7e-05,13.80422]
[1778676349910,38.13,80199.56,12.3,0.1169,7e-05,13.79766]
[1778676355500,38.13,80202.37,12.3,0.11711,7e-05,13.81566]
[1778676360533,38.13,80201.36,12.3,0.11704,7e-05,13.80948]
[1778676365568,38.13,80204.35,12.3,0.11726,7e-05,13.82852]
[1778676370603,38.13,80211.48,12.3,0.11777,7e-05,13.87238]
[1778676375638,38.12,80213.43,12.3,0.11788,7e-05,13.88157]
[1778676380673,38.12,80213.95,12.3,0.11788,7e-05,13.88167]
[1778676385708,38.11,80210.37,12.3,0.11759,7e-05,13.85655]
[1778676390162,38.11,80206.52,12.3,0.1173,7e-05,13.83213]
[1778676390361,38.11,80206.52,12.3,0.1173,7e-05,13.83213]
[1778676390743,38.11,80192.48,12.3,0.11627,7e-05,13.74329]
[1778676392293,38.11,80186.96,12.3,0.11583,7e-05,13.70416]
[1778676394515,38.11,80183.26,12.3,0.11556,7e-05,13.68067]
[1778676396115,38.11,80171.31,12.3,0.11469,7e-05,13.60547]
[1778676402821,38.11,80168.92,12.3,0.11453,7e-05,13.5909]
[1778676405932,38.11,80173.42,12.3,0.11485,7e-05,13.6193]
[1778676405964,38.11,80173.42,12.3,0.11485,7e-05,13.6193]
[1778676406866,38.11,80173.68,12.3,0.11487,7e-05,13.62096]
[1778676406891,38.11,80177.32,12.3,0.11514,7e-05,13.64386]
[1778676411891,38.11,80176.11,12.3,0.11507,7e-05,13.63787]
[1778676413321,38.11,80176.11,12.3,0.11507,7e-05,13.63787]
[1778676417679,38.12,80170.53,12.3,0.11468,7e-05,13.60424]
[1778676419018,38.12,80169.31,12.3,0.1146,7e-05,13.59736]
[1778676426997,38.12,80171.64,12.3,0.11481,7e-05,13.61549]
[1778676432036,38.13,80170.99,12.3,0.11479,7e-05,13.61339]
[1778676434962,38.13,80170.34,12.3,0.11475,7e-05,13.61011]
[1778676436454,38.13,80188.07,12.3,0.11605,7e-05,13.72256]
[1778676442107,38.13,80190.06,12.3,0.11621,7e-05,13.73606]
[1778676447142,38.14,80193.0,12.3,0.11643,7e-05,13.75556]
[1778676452177,38.14,80199.14,12.3,0.11687,7e-05,13.79115]
[1778676457212,38.14,80204.33,12.3,0.11726,7e-05,13.82444]
[1778676461166,38.14,80205.48,12.3,0.11734,7e-05,13.83203]
[1778676466897,38.14,80204.72,12.3,0.11729,7e-05,13.82739]
[1778676467153,38.14,80205.79,12.3,0.11737,7e-05,13.83421]
[1778676467285,38.14,80205.79,12.3,0.11737,7e-05,13.83421]
[1778676467700,38.14,80205.79,12.3,0.11737,7e-05,13.83421]
[1778676467801,38.14,80207.08,12.3,0.11747,7e-05,13.84274]
[1778676468427,38.14,80207.08,12.3,0.11747,7e-05,13.84274]
[1778676471645,38.14,80209.78,12.3,0.11768,7e-05,13.86044]
[1778676471743,38.14,80209.78,12.3,0.11768,7e-05,13.86044]
[1778676471844,38.14,80211.45,12.3,0.11781,7e-05,13.87156]
[1778676475739,38.14,80203.52,12.3,0.11722,7e-05,13.82155]
[1778676478670,38.14,80207.61,12.3,0.11753,7e-05,13.84754]
[1778676478896,38.14,80207.61,12.3,0.11753,7e-05,13.84754]
[1778676479665,38.14,80210.24,12.3,0.11772,7e-05,13.86421]
[1778676480242,38.14,80210.22,12.3,0.11772,7e-05,13.86407]
[1778676484349,38.14,80213.37,12.3,0.11795,7e-05,13.88391]
[1778676485240,38.14,80211.76,12.3,0.11783,7e-05,13.87371]
[1778676490444,38.14,80212.02,12.3,0.11785,7e-05,13.87519]
[1778676495479,38.14,80211.67,12.3,0.11782,7e-05,13.87275]
[1778676500514,38.14,80202.18,12.3,0.11712,7e-05,13.81298]
[1778676505549,38.14,80200.86,12.3,0.11703,7e-05,13.80503]
[1778676510586,38.14,80200.34,12.3,0.117,7e-05,13.80215]
[1778676511898,38.14,80200.34,12.3,0.117,7e-05,13.80215]
[1778676511961,38.14,80202.79,12.3,0.11715,7e-05,13.81346]
[1778676511987,38.14,80202.79,12.3,0.11715,7e-05,13.81346]
[1778676512296,38.14,80202.79,12.3,0.11715,7e-05,13.81346]
[1778676512548,38.14,80202.79,12.3,0.11715,7e-05,13.81346]
[1778676513721,38.14,80209.3,12.3,0.11762,7e-05,13.85426]
[1778676513726,38.14,80209.3,12.3,0.11762,7e-05,13.85426]
[1778676513925,38.14,80209.3,12.3,0.11762,7e-05,13.85426]
[1778676513942,38.14,80209.3,12.3,0.11762,7e-05,13.85426]
[1778676514171,38.14,80212.71,12.3,0.11787,7e-05,13.87578]
[1778676514303,38.14,80212.71,12.3,0.11787,7e-05,13.87578]
[1778676514950,38.14,80215.43,12.3,0.11808,7e-05,13.89321]
[1778676518062,38.15,80217.8,12.3,0.11826,7e-05,13.90882]
[1778676518069,38.15,80217.8,12.3,0.11826,7e-05,13.90882]
[1778676520778,38.15,80217.39,12.3,0.11823,7e-05,13.90663]
[1778676522128,38.15,80217.43,12.3,0.11824,7e-05,13.90728]
[1778676522670,38.15,80214.4,12.3,0.11802,7e-05,13.88806]
[1778676525196,38.15,80211.98,12.3,0.11784,7e-05,13.87269]
[1778676530727,38.15,80212.58,12.3,0.11788,7e-05,13.87619]
[1778676533320,38.15,80212.57,12.3,0.11788,7e-05,13.87603]
[1778676533747,38.15,80215.44,12.3,0.11809,7e-05,13.89438]
[1778676535415,38.15,80215.44,12.3,0.11809,7e-05,13.89458]
[1778676535761,38.15,80212.88,12.3,0.11791,7e-05,13.87862]
[1778676537685,38.15,80212.27,12.3,0.11786,7e-05,13.87471]
[1778676542810,38.15,80214.59,12.3,0.11803,7e-05,13.88893]
[1778676545260,38.15,80218.81,12.3,0.11834,7e-05,13.9154]
[1778676547269,38.15,80222.8,12.3,0.11863,7e-05,13.94037]
[1778676552880,38.14,80220.27,12.3,0.11843,7e-05,13.92355]
[1778676557494,38.14,80224.41,12.3,0.11873,7e-05,13.94922]
[1778676559201,38.14,80238.73,12.3,0.11977,7e-05,14.03797]
[1778676559929,38.14,80244.82,12.3,0.12023,7e-05,14.07682]
[1778676560058,38.14,80244.82,12.3,0.12023,7e-05,14.07682]
[1778676565971,38.14,80242.18,12.3,0.12002,7e-05,14.05919]
[1778676567440,38.14,80239.94,12.3,0.11986,7e-05,14.04504]
[1778676567985,38.14,80238.96,12.3,0.11979,7e-05,14.03909]
[1778676570206,38.14,80234.94,12.3,0.11948,7e-05,14.01311]
[1778676571006,38.14,80227.09,12.3,0.11887,7e-05,13.95927]
[1778676573657,38.14,80229.5,12.3,0.11905,7e-05,13.97475]
[1778676579062,38.14,80230.47,12.3,0.11913,7e-05,13.98156]
[1778676583207,38.14,80229.36,12.3,0.11905,7e-05,13.97488]
[1778676583257,38.14,80229.36,12.3,0.11905,7e-05,13.97488]
[1778676583854,38.14,80226.96,12.3,0.11887,7e-05,13.95968]
[1778676586377,38.14,80221.51,12.3,0.11847,7e-05,13.92511]
[1778676586591,38.14,80221.51,12.3,0.11847,7e-05,13.92511]
[1778676588275,38.14,80217.69,12.3,0.11819,7e-05,13.90081]
[1778676588795,38.14,80217.69,12.3,0.11819,7e-05,13.90081]
[1778676589628,38.14,80217.33,12.3,0.11816,7e-05,13.89843]
[1778676592119,38.14,80214.73,12.3,0.11796,7e-05,13.88192]
[1778676594001,38.14,80214.7,12.3,0.11796,7e-05,13.8817]
[1778676595252,38.14,80213.04,12.3,0.11784,7e-05,13.8712]
[1778676601751,38.14,80214.6,12.3,0.11795,7e-05,13.88088]
[1778676604302,38.14,80214.25,12.3,0.11793,7e-05,13.87862]
[1778676604421,38.14,80214.25,12.3,0.11793,7e-05,13.87862]
[1778676606736,38.14,80228.53,12.3,0.11898,7e-05,13.96862]
[1778676612731,38.14,80230.78,12.3,0.11914,7e-05,13.98221]
[1778676612740,38.14,80230.53,12.3,0.11912,7e-05,13.98032]
[1778676619342,38.14,80231.45,12.3,0.11919,7e-05,13.98697]
[1778676625933,38.14,80230.38,12.3,0.11912,7e-05,13.98073]
[1778676626110,38.14,80230.27,12.3,0.11912,7e-05,13.98045]
[1778676631427,38.14,80241.48,12.3,0.11993,7e-05,14.04755]
[1778676636462,38.14,80243.13,12.3,0.12005,7e-05,14.05822]
[1778676641497,38.14,80244.27,12.3,0.12014,7e-05,14.06552]
[1778676646800,38.14,80244.93,12.3,0.12019,7e-05,14.06971]
[1778676652365,38.14,80237.83,12.3,0.11966,7e-05,14.02484]
[1778676656307,38.14,80228.98,12.3,0.11901,7e-05,13.96919]
[1778676657261,38.14,80228.53,12.3,0.11897,7e-05,13.96648]
[1778676657685,38.14,80228.53,12.3,0.11897,7e-05,13.96648]
[1778676657786,38.14,80227.18,12.3,0.11888,7e-05,13.95822]
[1778676663196,38.14,80225.9,12.3,0.11878,7e-05,13.94963]
[1778676668348,38.14,80219.2,12.3,0.11827,7e-05,13.90675]
[1778676669979,38.14,80218.76,12.3,0.11824,7e-05,13.90392]
[1778676675739,38.14,80214.07,12.3,0.11789,7e-05,13.87408]
[1778676680776,38.14,80214.19,12.3,0.1179,7e-05,13.87473]
[1778676685811,38.14,80221.61,12.3,0.11845,7e-05,13.92142]
[1778676689332,38.14,80219.64,12.3,0.1183,7e-05,13.90868]
[1778676692261,38.14,80218.4,12.3,0.11817,7e-05,13.89644]
[1778676692880,38.14,80218.4,12.3,0.11817,7e-05,13.89644]
[1778676693245,38.14,80218.37,12.3,0.11817,7e-05,13.89619]
[1778676693630,38.14,80218.37,12.3,0.11817,7e-05,13.89619]
[1778676693933,38.14,80218.37,12.3,0.11817,7e-05,13.89619]
[1778676699257,38.14,80212.82,12.3,0.11776,7e-05,13.86081]
[1778676704944,38.14,80211.5,12.3,0.11766,7e-05,13.85243]
[1778676706904,38.14,80211.9,12.3,0.11769,7e-05,13.85495]
[1778676711993,38.14,80210.93,12.3,0.11762,7e-05,13.8488]
[1778676714317,38.14,80211.14,12.3,0.11763,7e-05,13.85012]
[1778676717707,38.14,80214.59,12.3,0.11788,7e-05,13.87182]
[1778676723072,38.14,80213.37,12.3,0.11779,7e-05,13.86391]
[1778676728107,38.14,80213.57,12.3,0.1178,7e-05,13.86499]
[1778676733142,38.14,80212.34,12.3,0.11771,7e-05,13.85709]
[1778676738177,38.14,80211.9,12.3,0.11768,7e-05,13.85419]
[1778676743212,38.14,80210.66,12.3,0.11759,7e-05,13.84626]
[1778676748247,38.14,80212.74,12.3,0.11774,7e-05,13.8593]
[1778676750882,38.14,80212.26,12.3,0.1177,7e-05,13.85623]
[1778676751970,38.14,80211.39,12.3,0.11764,7e-05,13.85069]
[1778676752027,38.14,80211.39,12.3,0.11764,7e-05,13.85069]
[1778676752029,38.14,80211.39,12.3,0.11764,7e-05,13.85069]
[1778676753317,38.14,80218.89,12.3,0.11816,7e-05,13.89373]
[1778676753658,38.14,80239.03,12.3,0.11965,7e-05,14.02114]
[1778676754889,38.14,80239.03,12.3,0.11965,7e-05,14.02114]
[1778676756312,38.14,80244.02,12.3,0.12003,7e-05,14.05275]
[1778676759594,38.14,80245.22,12.3,0.12012,7e-05,14.06027]
[1778676759957,38.14,80245.22,12.3,0.12012,7e-05,14.06027]
[1778676760015,38.14,80244.84,12.3,0.12009,7e-05,14.0578]
[1778676765023,38.14,80248.97,12.3,0.12043,7e-05,14.08679]
[1778676768671,38.14,80249.61,12.3,0.12049,7e-05,14.09157]
[1778676768768,38.14,80249.58,12.3,0.12049,7e-05,14.09162]
[1778676769967,38.14,80249.58,12.3,0.12049,7e-05,14.09162]
[1778676769989,38.14,80250.5,12.3,0.12056,7e-05,14.09764]
[1778676771784,38.15,80263.26,12.3,0.12154,8e-05,14.18035]
[1778676772784,38.15,80263.26,12.3,0.12154,8e-05,14.18035]
[1778676772838,38.15,80262.11,12.3,0.12148,8e-05,14.17567]
[1778676773941,38.15,80262.11,12.3,0.12148,8e-05,14.17567]
[1778676774838,38.15,80261.03,12.3,0.12138,8e-05,14.16729]
[1778676774839,38.15,80261.03,12.3,0.12138,8e-05,14.16729]
[1778676774887,38.15,80253.8,12.3,0.12084,8e-05,14.12131]
[1778676780474,38.15,80250.31,12.3,0.12059,7e-05,14.10041]
[1778676783362,38.15,80250.47,12.3,0.12061,7e-05,14.10194]
[1778676783595,38.15,80250.47,12.3,0.12061,7e-05,14.10194]
[1778676783788,38.15,80249.23,12.3,0.12052,7e-05,14.09432]
[1778676785138,38.15,80249.23,12.3,0.12052,7e-05,14.09432]
[1778676787540,38.15,80231.26,12.3,0.11918,7e-05,13.98053]
[1778676788024,38.15,80231.26,12.3,0.11918,7e-05,13.98053]
[1778676788238,38.15,80228.32,12.3,0.11896,7e-05,13.96221]
[1778676788260,38.15,80228.32,12.3,0.11896,7e-05,13.96221]
[1778676788521,38.15,80228.32,12.3,0.11896,7e-05,13.96221]
[1778676789129,38.15,80228.32,12.3,0.11896,7e-05,13.96221]
[1778676789230,38.15,80221.93,12.3,0.11849,7e-05,13.92202]
[1778676790134,38.15,80221.93,12.3,0.11849,7e-05,13.92202]
[1778676790364,38.15,80218.31,12.3,0.11823,7e-05,13.8991]
[1778676790662,38.15,80218.31,12.3,0.11823,7e-05,13.8991]
[1778676791316,38.15,80209.57,12.3,0.11758,7e-05,13.84394]
[1778676791663,38.15,80209.57,12.3,0.11758,7e-05,13.84394]
[1778676792281,38.15,80200.91,12.3,0.11694,7e-05,13.78937]
[1778676793609,38.15,80201.39,12.3,0.11698,7e-05,13.7925]
[1778676796640,38.15,80200.67,12.3,0.11693,7e-05,13.78829]
[1778676798561,38.15,80200.81,12.3,0.11695,7e-05,13.78949]
[1778676798950,38.15,80200.81,12.3,0.11695,7e-05,13.78949]
[1778676798975,38.15,80200.81,12.3,0.11695,7e-05,13.78949]
[1778676799323,38.15,80202.82,12.3,0.1171,7e-05,13.80224]
[1778676805194,38.15,80208.44,12.3,0.11751,7e-05,13.8378]
[1778676810687,38.16,80206.39,12.3,0.11736,7e-05,13.82515]
[1778676814697,38.16,80204.73,12.3,0.11721,7e-05,13.81058]
[1778676816265,38.16,80205.23,12.3,0.11725,7e-05,13.81383]
[1778676817968,38.16,80204.76,12.3,0.11722,7e-05,13.81092]
[1778676824257,38.16,80197.58,12.3,0.11669,7e-05,13.76603]
[1778676826694,38.16,80197.58,12.3,0.1167,7e-05,13.76644]
[1778676828659,38.16,80197.42,12.3,0.11669,7e-05,13.76553]
[1778676832266,38.16,80183.05,12.3,0.11565,7e-05,13.67582]
[1778676835303,38.16,80173.72,12.3,0.11498,7e-05,13.61781]
[1778676840898,38.16,80171.94,12.3,0.11488,7e-05,13.60917]
[1778676845935,38.17,80161.69,12.3,0.11416,7e-05,13.54711]
[1778676850348,38.17,80160.8,12.3,0.11412,7e-05,13.54345]
[1778676850354,38.17,80160.8,12.3,0.11412,7e-05,13.54345]
[1778676850959,38.17,80160.8,12.3,0.11412,7e-05,13.54345]
[1778676854705,38.18,80153.12,12.3,0.11359,7e-05,13.49749]
[1778676858157,38.18,80152.02,12.3,0.11353,7e-05,13.49229]
[1778676858311,38.18,80156.75,12.3,0.11388,7e-05,13.52245]
[1778676864891,38.19,80156.47,12.3,0.11389,7e-05,13.52364]
[1778676865316,38.19,80152.99,12.3,0.11365,7e-05,13.5024]
[1778676871110,38.19,80151.36,12.3,0.11354,7e-05,13.49144]
[1778676876145,38.2,80147.79,12.3,0.11332,7e-05,13.472]
[1778676881182,38.2,80146.49,12.3,0.11326,7e-05,13.46686]
[1778676886243,38.21,80154.37,12.3,0.11386,7e-05,13.51851]
[1778676892259,38.22,80150.64,12.3,0.11363,7e-05,13.49884]
[1778676897294,38.22,80144.67,12.3,0.11324,7e-05,13.46435]
[1778676902329,38.23,80141.0,12.3,0.11301,7e-05,13.44457]
[1778676906211,38.23,80138.67,12.3,0.11287,7e-05,13.43194]
[1778676909082,38.23,80138.35,12.3,0.11286,7e-05,13.43126]
[1778676909089,38.23,80138.35,12.3,0.11286,7e-05,13.43126]
[1778676909135,38.24,80138.84,12.3,0.11291,7e-05,13.43561]
[1778676909369,38.24,80138.84,12.3,0.11291,7e-05,13.43561]
[1778676910443,38.24,80149.94,12.3,0.11371,7e-05,13.50489]
[1778676912357,38.24,80153.35,12.3,0.11395,7e-05,13.52642]
[1778676912364,38.24,80153.18,12.3,0.11394,7e-05,13.52555]
[1778676912474,38.24,80153.18,12.3,0.11394,7e-05,13.52555]
[1778676912793,38.24,80153.84,12.3,0.11399,7e-05,13.52986]
[1778676919321,38.24,80159.5,12.3,0.11443,7e-05,13.56755]
[1778676927722,38.25,80159.95,12.3,0.11451,7e-05,13.5745]
[1778676933546,38.26,80157.23,12.3,0.11432,7e-05,13.55664]
[1778676938581,38.26,80159.16,12.3,0.11449,7e-05,13.57112]
[1778676943616,38.26,80157.67,12.3,0.11441,7e-05,13.56403]
[1778676948163,38.27,80157.75,12.3,0.11443,7e-05,13.56593]
[1778676949547,38.27,80156.57,12.3,0.11436,7e-05,13.55949]
[1778676951601,38.27,80156.36,12.3,0.11435,7e-05,13.55913]
[1778676956708,38.28,80162.1,12.3,0.1148,7e-05,13.59772]
[1778676961742,38.28,80162.22,12.3,0.11483,7e-05,13.60056]
[1778676966777,38.28,80164.29,12.3,0.11501,7e-05,13.61549]
[1778676970383,38.28,80164.56,12.3,0.11504,7e-05,13.61792]
[1778676976607,38.29,80172.33,12.3,0.11563,7e-05,13.66881]
[1778676978866,38.29,80158.56,12.3,0.11464,7e-05,13.58369]
[1778676983901,38.29,80157.46,12.3,0.11459,7e-05,13.57879]
[1778676985680,38.3,80155.58,12.3,0.11446,7e-05,13.56745]
[1778676985684,38.3,80155.58,12.3,0.11446,7e-05,13.56745]
[1778676985692,38.3,80155.58,12.3,0.11446,7e-05,13.56745]
[1778676985915,38.3,80151.48,12.3,0.11416,7e-05,13.54225]
[1778676986516,38.3,80151.48,12.3,0.11416,7e-05,13.54225]
[1778676989680,38.3,80141.09,12.3,0.11342,7e-05,13.47788]
[1778676994867,38.3,80138.24,12.3,0.11321,7e-05,13.45738]
[1778677000015,38.3,80135.95,12.3,0.11306,7e-05,13.44448]
[1778677005050,38.31,80135.12,12.3,0.11302,7e-05,13.44105]
[1778677010085,38.31,80134.38,12.3,0.11299,7e-05,13.43789]
[1778677015122,38.31,80133.83,12.3,0.11296,7e-05,13.43594]
[1778677020435,38.31,80134.44,12.3,0.11302,7e-05,13.44089]
[1778677020748,38.31,80134.51,12.3,0.11303,7e-05,13.44162]
[1778677020821,38.31,80134.51,12.3,0.11303,7e-05,13.44162]
[1778677020881,38.31,80134.51,12.3,0.11303,7e-05,13.44162]
[1778677021369,38.31,80134.51,12.3,0.11303,7e-05,13.44162]
[1778677022297,38.31,80123.58,12.3,0.11225,7e-05,13.37391]
[1778677024616,38.32,80134.76,12.3,0.11306,7e-05,13.44448]
[1778677025318,38.32,80140.33,12.3,0.11347,7e-05,13.47976]
[1778677027295,38.32,80146.02,12.3,0.11388,7e-05,13.51577]
[1778677030916,38.32,80150.61,12.3,0.11423,7e-05,13.54625]
[1778677030962,38.32,80150.61,12.3,0.11423,7e-05,13.54625]
[1778677031489,38.32,80150.61,12.3,0.11423,7e-05,13.54625]
[1778677032871,38.32,80173.09,12.3,0.11587,7e-05,13.68751]
[1778677039295,38.33,80165.13,12.3,0.11531,7e-05,13.63938]
[1778677043326,38.33,80152.76,12.3,0.11443,7e-05,13.56332]
[1778677046273,38.33,80149.61,12.3,0.11421,7e-05,13.54449]
[1778677046347,38.33,80151.45,12.3,0.11435,7e-05,13.55639]
[1778677051382,38.33,80155.72,12.3,0.11464,7e-05,13.57929]
[1778677056419,38.33,80163.11,12.3,0.11517,7e-05,13.62581]
[1778677057153,38.33,80163.11,12.3,0.11517,7e-05,13.62581]
[1778677057425,38.33,80170.32,12.3,0.11569,7e-05,13.67092]
[1778677059154,38.33,80172.31,12.3,0.11584,7e-05,13.68361]
[1778677064474,38.34,80174.13,12.3,0.11599,7e-05,13.69627]
[1778677070516,38.34,80174.5,12.3,0.11603,7e-05,13.69979]
[1778677075551,38.34,80175.43,12.3,0.11611,7e-05,13.70655]
[1778677080586,38.34,80175.18,12.3,0.1161,7e-05,13.70594]
[1778677085955,38.34,80182.27,12.3,0.11663,7e-05,13.75117]
[1778677092278,38.34,80187.31,12.3,0.117,7e-05,13.78318]
[1778677096653,38.35,80182.23,12.3,0.11664,7e-05,13.75195]
[1778677096658,38.35,80182.23,12.3,0.11664,7e-05,13.75195]
[1778677101668,38.35,80181.78,12.3,0.11661,7e-05,13.74982]
[1778677103682,38.35,80181.89,12.3,0.11662,7e-05,13.75079]
[1778677108783,38.35,80182.0,12.3,0.11664,7e-05,13.75235]
[1778677116839,38.35,80181.95,12.3,0.11662,7e-05,13.74906]
[1778677121874,38.35,80175.15,12.3,0.11614,7e-05,13.70731]
[1778677126909,38.35,80176.31,12.3,0.11624,7e-05,13.71569]
[1778677131944,38.36,80183.01,12.3,0.11673,7e-05,13.75841]
[1778677136979,38.36,80187.58,12.3,0.11707,7e-05,13.78754]
[1778677142014,38.36,80187.03,12.3,0.11704,7e-05,13.78454]
[1778677147208,38.36,80185.39,12.3,0.11692,7e-05,13.77461]
[1778677149629,38.36,80186.08,12.3,0.11698,7e-05,13.7793]
[1778677151392,38.36,80189.77,12.3,0.11725,7e-05,13.80253]
[1778677152565,38.36,80190.21,12.3,0.11728,7e-05,13.80541]
[1778677154253,38.36,80194.99,12.3,0.11763,7e-05,13.83543]
[1778677155186,38.36,80195.16,12.3,0.11765,7e-05,13.83651]
[1778677161156,38.36,80194.09,12.3,0.11757,7e-05,13.82989]
[1778677166328,38.36,80188.24,12.3,0.11714,7e-05,13.79321]
[1778677172236,38.36,80187.12,12.3,0.11703,7e-05,13.78224]
[1778677177271,38.36,80186.2,12.3,0.11697,7e-05,13.77675]
[1778677182306,38.36,80184.97,12.3,0.11688,7e-05,13.76954]
[1778677187342,38.36,80187.99,12.3,0.11711,7e-05,13.78888]
[1778677192379,38.36,80181.38,12.3,0.11663,7e-05,13.74786]
[1778677197415,38.37,80178.63,12.3,0.11644,7e-05,13.73144]
[1778677202450,38.37,80174.44,12.3,0.11615,7e-05,13.70605]
[1778677207487,38.37,80179.03,12.3,0.11649,7e-05,13.73562]
[1778677208333,38.37,80179.03,12.3,0.11649,7e-05,13.73562]
[1778677213529,38.37,80177.11,12.3,0.11636,7e-05,13.72457]
[1778677216550,38.37,80176.95,12.3,0.11636,7e-05,13.72406]
[1778677220236,38.37,80176.22,12.3,0.11631,7e-05,13.72]
[1778677221350,38.37,80176.16,12.3,0.11631,7e-05,13.71979]
[1778677226620,38.37,80180.85,12.3,0.11666,7e-05,13.7501]
[1778677229542,38.37,80180.97,12.3,0.11667,7e-05,13.75098]
[1778677232150,38.38,80185.67,12.3,0.11699,7e-05,13.77666]
[1778677234107,38.38,80187.83,12.3,0.11715,7e-05,13.79035]
[1778677235333,38.38,80190.68,12.3,0.11736,7e-05,13.80828]
[1778677236540,38.38,80192.69,12.3,0.1175,7e-05,13.82092]
[1778677237956,38.38,80192.56,12.3,0.1175,7e-05,13.82012]
[1778677243739,38.38,80197.95,12.3,0.11789,7e-05,13.85407]
[1778677245244,38.38,80197.95,12.3,0.11789,7e-05,13.85407]
[1778677248078,38.38,80200.12,12.3,0.11805,7e-05,13.86755]
[1778677252206,38.38,80200.74,12.3,0.11809,7e-05,13.87112]
[1778677253310,38.37,80208.07,12.3,0.11863,7e-05,13.91707]
[1778677253380,38.37,80208.07,12.3,0.11863,7e-05,13.91707]
[1778677257741,38.37,80215.85,12.3,0.11919,7e-05,13.96469]
[1778677261064,38.37,80216.29,12.3,0.11922,7e-05,13.96697]
[1778677261606,38.37,80216.29,12.3,0.11922,7e-05,13.96697]
[1778677262844,38.37,80219.26,12.3,0.11943,7e-05,13.98517]
[1778677263032,38.37,80219.26,12.3,0.11943,7e-05,13.98517]
[1778677264864,38.37,80236.04,12.3,0.12067,7e-05,14.09028]
[1778677265435,38.37,80236.04,12.3,0.12067,7e-05,14.09028]
[1778677266179,38.37,80237.51,12.3,0.12078,7e-05,14.09934]
[1778677266378,38.37,80237.51,12.3,0.12078,7e-05,14.09934]
[1778677266654,38.37,80237.51,12.3,0.12078,7e-05,14.09934]
[1778677266692,38.37,80242.27,12.3,0.12113,7e-05,14.12942]
[1778677267946,38.37,80251.42,12.3,0.12182,8e-05,14.18722]
[1778677274873,38.37,80255.78,12.3,0.12215,8e-05,14.21474]
[1778677279053,38.37,80257.61,12.3,0.12228,8e-05,14.22615]
[1778677279542,38.37,80257.61,12.3,0.12228,8e-05,14.22615]
[1778677283324,38.36,80270.16,12.3,0.12319,8e-05,14.30286]
[1778677289215,38.35,80261.49,12.3,0.12247,8e-05,14.24216]
[1778677289668,38.35,80261.49,12.3,0.12247,8e-05,14.24216]
[1778677297131,38.34,80268.84,12.3,0.12294,8e-05,14.28032]
[1778677300152,38.34,80250.35,12.3,0.12155,8e-05,14.16306]
[1778677305187,38.34,80260.12,12.3,0.12228,8e-05,14.22493]
[1778677310520,38.34,80260.88,12.3,0.12234,8e-05,14.2296]
[1778677313354,38.34,80248.0,12.3,0.12137,7e-05,14.14808]
[1778677313783,38.34,80248.0,12.3,0.12137,7e-05,14.14808]
[1778677319285,38.34,80256.06,12.3,0.12198,8e-05,14.19923]
[1778677321104,38.34,80255.27,12.3,0.12192,8e-05,14.19424]
[1778677326334,38.34,80253.8,12.3,0.12181,8e-05,14.18509]
[1778677329735,38.34,80247.63,12.3,0.12135,7e-05,14.14616]
[1778677334872,38.35,80247.68,12.3,0.12136,7e-05,14.14731]
[1778677340435,38.35,80244.64,12.3,0.12114,7e-05,14.12873]
[1778677345471,38.35,80247.64,12.3,0.12137,7e-05,14.1482]
[1778677349404,38.35,80256.24,12.3,0.12202,8e-05,14.2028]
[1778677354796,38.35,80262.84,12.3,0.12248,8e-05,14.24014]
[1778677360580,38.35,80263.8,12.3,0.12255,8e-05,14.24576]
[1778677365615,38.35,80264.15,12.3,0.12257,8e-05,14.24763]
[1778677370650,38.35,80264.18,12.3,0.12257,8e-05,14.24754]
[1778677375661,38.35,80264.51,12.3,0.12259,8e-05,14.24941]
[1778677380720,38.34,80261.97,12.3,0.1224,8e-05,14.23302]
[1778677385755,38.34,80262.77,12.3,0.12246,8e-05,14.23779]
[1778677390790,38.34,80263.39,12.3,0.1225,8e-05,14.24135]
[1778677395826,38.34,80262.84,12.3,0.12245,8e-05,14.23748]
[1778677400860,38.34,80263.29,12.3,0.12248,8e-05,14.2399]
[1778677405895,38.34,80257.54,12.3,0.12204,8e-05,14.20324]
[1778677410930,38.34,80260.66,12.3,0.12228,8e-05,14.22275]
[1778677415965,38.34,80262.55,12.3,0.12238,8e-05,14.23008]
[1778677421000,38.34,80261.62,12.3,0.12231,8e-05,14.22383]
[1778677426043,38.34,80263.5,12.3,0.12245,8e-05,14.23539]
[1778677428380,38.34,80250.41,12.3,0.12146,8e-05,14.15255]
[1778677436196,38.34,80250.12,12.3,0.12144,8e-05,14.15098]
[1778677443156,38.34,80251.66,12.3,0.12156,8e-05,14.16093]
[1778677448368,38.34,80240.13,12.3,0.1207,7e-05,14.08834]
[1778677449062,38.34,80232.49,12.3,0.12013,7e-05,14.04025]
[1778677449777,38.34,80232.49,12.3,0.12013,7e-05,14.04025]
[1778677449896,38.34,80232.49,12.3,0.12013,7e-05,14.04025]
[1778677452751,38.34,80229.59,12.3,0.11992,7e-05,14.02259]
[1778677452844,38.34,80229.06,12.3,0.11989,7e-05,14.01968]
[1778677458261,38.34,80237.29,12.3,0.1205,7e-05,14.0712]
[1778677463307,38.34,80239.76,12.3,0.12068,7e-05,14.08621]
[1778677463408,38.34,80239.56,12.3,0.12066,7e-05,14.0848]
[1778677469338,38.34,80237.32,12.3,0.1205,7e-05,14.07159]
[1778677474400,38.34,80237.49,12.3,0.1205,7e-05,14.06932]
[1778677476089,38.34,80237.39,12.3,0.12049,7e-05,14.06887]
[1778677481449,38.35,80241.34,12.3,0.1208,7e-05,14.09479]
[1778677486484,38.35,80243.1,12.3,0.12094,7e-05,14.10665]
[1778677491519,38.35,80240.71,12.3,0.12077,7e-05,14.09228]
[1778677496554,38.35,80240.62,12.3,0.12077,7e-05,14.0925]
[1778677499908,38.35,80240.92,12.3,0.1208,7e-05,14.09471]
[1778677500758,38.35,80253.96,12.3,0.12178,8e-05,14.17754]
[1778677506624,38.35,80256.23,12.3,0.12195,8e-05,14.19198]
[1778677510131,38.35,80254.97,12.3,0.12186,8e-05,14.18405]
[1778677515693,38.35,80244.22,12.3,0.12106,7e-05,14.11664]
[1778677520995,38.35,80239.77,12.3,0.12073,7e-05,14.08928]
[1778677526770,38.36,80243.04,12.3,0.12099,7e-05,14.11082]
[1778677531458,38.36,80242.07,12.3,0.12092,7e-05,14.10525]
[1778677536841,38.36,80240.42,12.3,0.12078,7e-05,14.0915]
[1778677541876,38.36,80242.29,12.3,0.12093,7e-05,14.10407]
[1778677545824,38.36,80240.28,12.3,0.12079,7e-05,14.09185]
[1778677548739,38.36,80238.68,12.3,0.12067,7e-05,14.08226]
[1778677553887,38.36,80244.55,12.3,0.12112,7e-05,14.12021]
[1778677558995,38.37,80242.63,12.3,0.12099,7e-05,14.10886]
[1778677563480,38.37,80240.94,12.3,0.12087,7e-05,14.09884]
[1778677564328,38.37,80244.32,12.3,0.12112,7e-05,14.12034]
[1778677570072,38.37,80243.21,12.3,0.12105,7e-05,14.11404]
[1778677575107,38.37,80246.65,12.3,0.12132,7e-05,14.13644]
[1778677580142,38.37,80245.24,12.3,0.12122,7e-05,14.12815]
[1778677585177,38.37,80243.8,12.3,0.12112,7e-05,14.1197]
[1778677590212,38.37,80243.54,12.3,0.12111,7e-05,14.11868]
[1778677591892,38.37,80243.54,12.3,0.12111,7e-05,14.11868]
[1778677592254,38.37,80244.16,12.3,0.12112,7e-05,14.11859]
[1778677592267,38.37,80244.16,12.3,0.12112,7e-05,14.11859]
[1778677592663,38.37,80238.74,12.3,0.12072,7e-05,14.08439]
[1778677595139,38.37,80237.93,12.3,0.12066,7e-05,14.07905]
[1778677595247,38.37,80240.74,12.3,0.12086,7e-05,14.09666]
[1778677596164,38.37,80240.74,12.3,0.12086,7e-05,14.09666]
[1778677601291,38.37,80247.59,12.3,0.12139,7e-05,14.14061]
[1778677606326,38.38,80257.5,12.3,0.12213,8e-05,14.20357]
[1778677611361,38.38,80261.42,12.3,0.12243,8e-05,14.22833]
[1778677616396,38.38,80258.82,12.3,0.12223,8e-05,14.21187]
[1778677621583,38.38,80260.03,12.3,0.12233,8e-05,14.21966]
[1778677627020,38.38,80260.06,12.3,0.12233,8e-05,14.22002]
[1778677632508,38.38,80262.03,12.3,0.12248,8e-05,14.23252]
[1778677637545,38.38,80259.2,12.3,0.12227,8e-05,14.21474]
[1778677638293,38.38,80259.2,12.3,0.12227,8e-05,14.21474]
[1778677638642,38.38,80259.2,12.3,0.12227,8e-05,14.21474]
[1778677644754,38.38,80264.65,12.3,0.12268,8e-05,14.24905]
[1778677645887,38.38,80265.64,12.3,0.12275,8e-05,14.25521]
[1778677646356,38.38,80267.33,12.3,0.12288,8e-05,14.26584]
[1778677649923,38.38,80270.75,12.3,0.12313,8e-05,14.2873]
[1778677650832,38.37,80270.58,12.3,0.12312,8e-05,14.28603]
[1778677656678,38.37,80274.22,12.3,0.12336,8e-05,14.30416]
[1778677661761,38.37,80273.94,12.3,0.12333,8e-05,14.30174]
[1778677666796,38.37,80269.3,12.3,0.12297,8e-05,14.2717]
[1778677671833,38.37,80265.74,12.3,0.12269,8e-05,14.2489]
[1778677672296,38.37,80265.74,12.3,0.12269,8e-05,14.2489]
[1778677672300,38.37,80265.74,12.3,0.12269,8e-05,14.2489]
[1778677672840,38.37,80265.87,12.3,0.1227,8e-05,14.24937]
[1778677674420,38.37,80265.86,12.3,0.12269,8e-05,14.24896]
[1778677674854,38.37,80267.04,12.3,0.12278,8e-05,14.25638]
[1778677679784,38.37,80272.9,12.3,0.12322,8e-05,14.29318]
[1778677679824,38.37,80272.9,12.3,0.12322,8e-05,14.29318]
[1778677681323,38.37,80283.9,12.3,0.12405,8e-05,14.36266]
[1778677682710,38.36,80285.95,12.3,0.12419,8e-05,14.37359]
[1778677682747,38.36,80285.95,12.3,0.12419,8e-05,14.37359]
[1778677687945,38.34,80288.7,12.3,0.12425,8e-05,14.37956]
[1778677692980,38.33,80291.68,12.3,0.12439,8e-05,14.39106]
[1778677697199,38.33,80293.86,12.3,0.12454,8e-05,14.40399]
[1778677703050,38.3,80292.88,12.3,0.1243,8e-05,14.38372]
[1778677703294,38.3,80292.88,12.3,0.1243,8e-05,14.38372]
[1778677705938,38.3,80293.24,12.3,0.12432,8e-05,14.38563]
[1778677709317,38.3,80294.96,12.3,0.12444,8e-05,14.39579]
[1778677714618,38.29,80295.6,12.3,0.12445,8e-05,14.39461]
[1778677715258,38.29,80294.79,12.3,0.12438,8e-05,14.38927]
[1778677715543,38.29,80294.79,12.3,0.12438,8e-05,14.38927]
[1778677715838,38.29,80294.79,12.3,0.12438,8e-05,14.38927]
[1778677716375,38.29,80295.67,12.3,0.12445,8e-05,14.39468]
[1778677717590,38.29,80294.12,12.3,0.12433,8e-05,14.38464]
[1778677719686,38.29,80294.53,12.3,0.12435,8e-05,14.3869]
[1778677725204,38.29,80293.95,12.3,0.1243,8e-05,14.3822]
[1778677728495,38.29,80293.81,12.3,0.12428,8e-05,14.38099]
[1778677728752,38.29,80293.81,12.3,0.12428,8e-05,14.38099]
[1778677731293,38.29,80281.96,12.3,0.12337,8e-05,14.30528]
[1778677737288,38.29,80276.29,12.3,0.12294,8e-05,14.26895]
[1778677740758,38.29,80276.7,12.3,0.12297,8e-05,14.27151]
[1778677742212,38.29,80291.59,12.3,0.1241,8e-05,14.36584]
[1778677747358,38.29,80300.8,12.3,0.12479,8e-05,14.42318]
[1778677752892,38.28,80298.71,12.3,0.12462,8e-05,14.40893]
[1778677752915,38.28,80298.71,12.3,0.12462,8e-05,14.40893]
[1778677753304,38.28,80301.47,12.3,0.12482,8e-05,14.42603]
[1778677756073,38.28,80316.55,12.3,0.12598,8e-05,14.52174]
[1778677760689,38.28,80314.0,12.3,0.12576,8e-05,14.50364]
[1778677760722,38.28,80314.0,12.3,0.12576,8e-05,14.50364]
[1778677760754,38.28,80313.11,12.3,0.12568,8e-05,14.49763]
[1778677761608,38.28,80313.11,12.3,0.12568,8e-05,14.49763]
[1778677762335,38.28,80315.69,12.3,0.12588,8e-05,14.51402]
[1778677762349,38.28,80315.69,12.3,0.12588,8e-05,14.51402]
[1778677762591,38.28,80315.69,12.3,0.12588,8e-05,14.51402]
[1778677763128,38.28,80315.69,12.3,0.12588,8e-05,14.51402]
[1778677763197,38.28,80315.69,12.3,0.12588,8e-05,14.51402]
[1778677763229,38.28,80313.58,12.3,0.12572,8e-05,14.50042]
[1778677767049,38.28,80312.37,12.3,0.12562,8e-05,14.49214]
[1778677772237,38.27,80302.13,12.3,0.12481,8e-05,14.42548]
[1778677777742,38.27,80302.23,12.3,0.12477,8e-05,14.4206]
[1778677783613,38.27,80301.16,12.3,0.12468,8e-05,14.41242]
[1778677788648,38.27,80299.88,12.3,0.12457,8e-05,14.40336]
[1778677793683,38.26,80299.04,12.3,0.12449,8e-05,14.3972]
[1778677798718,38.26,80301.16,12.3,0.12464,8e-05,14.40986]
[1778677800212,38.26,80301.16,12.3,0.12464,8e-05,14.40986]
[1778677801238,38.26,80301.36,12.3,0.12466,8e-05,14.41079]
[1778677801647,38.26,80299.49,12.3,0.12451,8e-05,14.39889]
[1778677804319,38.26,80293.82,12.3,0.12407,8e-05,14.36239]
[1778677806386,38.26,80293.51,12.3,0.12405,8e-05,14.36021]
[1778677809671,38.26,80293.75,12.3,0.12406,8e-05,14.36143]
[1778677813351,38.26,80292.73,12.3,0.12398,8e-05,14.35454]
[1778677814148,38.26,80292.73,12.3,0.12398,8e-05,14.35454]
[1778677820872,38.26,80297.41,12.3,0.12432,8e-05,14.3833]
[1778677821722,38.26,80297.41,12.3,0.12432,8e-05,14.3833]
[1778677822716,38.26,80299.91,12.3,0.12451,8e-05,14.39907]
[1778677827921,38.26,80303.68,12.3,0.12479,8e-05,14.4221]
[1778677832956,38.25,80303.85,12.3,0.12476,8e-05,14.41805]
[1778677834778,38.25,80299.79,12.3,0.12445,8e-05,14.39203]
[1778677840012,38.25,80287.31,12.3,0.12349,8e-05,14.31219]
[1778677845045,38.25,80288.08,12.3,0.12355,8e-05,14.31692]
[1778677850080,38.25,80288.39,12.3,0.12357,8e-05,14.31866]
[1778677855115,38.25,80287.97,12.3,0.12353,8e-05,14.31566]
[1778677860150,38.25,80295.64,12.3,0.12411,8e-05,14.36406]
[1778677862361,38.25,80301.98,12.3,0.12459,8e-05,14.40406]
[1778677868206,38.25,80305.86,12.3,0.12487,8e-05,14.42743]
[1778677873241,38.25,80307.75,12.3,0.12501,8e-05,14.43842]
[1778677878277,38.24,80308.3,12.3,0.12503,8e-05,14.44085]
[1778677883312,38.24,80309.8,12.3,0.12514,8e-05,14.44937]
[1778677888347,38.24,80312.94,12.3,0.12536,8e-05,14.4683]
[1778677893382,38.24,80312.71,12.3,0.1253,8e-05,14.46147]
[1778677894737,38.24,80312.71,12.3,0.1253,8e-05,14.46147]
[1778677899889,38.23,80311.54,12.3,0.1252,8e-05,14.45299]
[1778677903301,38.23,80312.03,12.3,0.12523,8e-05,14.4555]
[1778677903386,38.23,80313.31,12.3,0.12532,8e-05,14.46325]
[1778677908487,38.23,80315.49,12.3,0.12549,8e-05,14.47742]
[1778677911650,38.23,80314.35,12.3,0.12541,8e-05,14.47023]
[1778677913301,38.23,80314.48,12.3,0.12542,8e-05,14.47112]
[1778677913317,38.23,80314.48,12.3,0.12542,8e-05,14.47112]
[1778677913327,38.23,80314.63,12.3,0.12543,8e-05,14.47219]
[1778677913605,38.23,80314.63,12.3,0.12543,8e-05,14.47219]
[1778677914269,38.23,80314.63,12.3,0.12543,8e-05,14.47219]
[1778677914600,38.23,80315.43,12.3,0.12549,8e-05,14.47706]
[1778677914779,38.23,80315.43,12.3,0.12549,8e-05,14.47706]
[1778677915275,38.23,80315.43,12.3,0.12549,8e-05,14.47706]
[1778677917718,38.23,80322.35,12.3,0.12602,8e-05,14.52068]
[1778677918303,38.23,80322.35,12.3,0.12602,8e-05,14.52068]
[1778677918388,38.23,80321.79,12.3,0.12597,8e-05,14.51679]
[1778677921160,38.23,80318.14,12.3,0.12569,8e-05,14.49349]
[1778677921261,38.23,80318.94,12.3,0.12575,8e-05,14.4986]
[1778677926238,38.23,80312.4,12.3,0.12524,8e-05,14.45607]
[1778677929259,38.23,80310.68,12.3,0.1251,8e-05,14.44447]
[1778677930508,38.23,80310.28,12.3,0.12506,8e-05,14.44149]
[1778677931289,38.23,80310.28,12.3,0.12506,8e-05,14.44149]
[1778677931419,38.23,80310.7,12.3,0.12509,8e-05,14.44374]
[1778677935402,38.23,80311.52,12.3,0.12514,8e-05,14.44853]
[1778677935665,38.23,80311.69,12.3,0.12515,8e-05,14.44915]
[1778677940712,38.22,80312.58,12.3,0.12521,8e-05,14.45363]
[1778677944331,38.22,80312.6,12.3,0.1252,8e-05,14.45302]
[1778677945404,38.22,80309.11,12.3,0.12493,8e-05,14.43077]
[1778677948631,38.22,80308.01,12.3,0.12484,8e-05,14.4229]
[1778677949335,38.22,80308.01,12.3,0.12484,8e-05,14.4229]
[1778677951681,38.22,80308.17,12.3,0.12484,8e-05,14.42329]
[1778677957831,38.22,80312.02,12.3,0.12508,8e-05,14.44188]
[1778677962866,38.21,80313.66,12.3,0.12519,8e-05,14.45105]
[1778677965353,38.21,80313.77,12.3,0.1252,8e-05,14.45149]
[1778677970922,38.21,80311.61,12.3,0.12501,8e-05,14.43602]
[1778677975957,38.21,80311.82,12.3,0.12501,8e-05,14.43628]
[1778677978559,38.21,80312.49,12.3,0.12506,8e-05,14.44012]
[1778677981556,38.21,80313.09,12.3,0.1251,8e-05,14.44328]
[1778677986638,38.2,80311.77,12.3,0.12498,8e-05,14.43376]
[1778677987701,38.2,80311.69,12.3,0.12497,8e-05,14.43304]
[1778677989274,38.2,80311.41,12.3,0.12495,8e-05,14.43085]
[1778677990582,38.2,80309.65,12.3,0.12481,8e-05,14.41943]
[1778677991267,38.2,80309.65,12.3,0.12481,8e-05,14.41943]
[1778677991639,38.2,80307.88,12.3,0.12467,8e-05,14.40778]
[1778677992514,38.2,80307.65,12.3,0.12465,8e-05,14.40631]
[1778677992861,38.2,80307.65,12.3,0.12465,8e-05,14.40631]
[1778677993360,38.2,80307.65,12.3,0.12465,8e-05,14.40631]
[1778677996777,38.2,80308.77,12.3,0.12473,8e-05,14.41258]
[1778678002140,38.2,80306.8,12.3,0.12456,8e-05,14.39906]
[1778678005353,38.2,80306.5,12.3,0.12454,8e-05,14.39678]
[1778678005981,38.2,80299.1,12.3,0.12397,8e-05,14.34925]
[1778678005986,38.2,80299.1,12.3,0.12397,8e-05,14.34925]
[1778678006192,38.2,80299.1,12.3,0.12397,8e-05,14.34925]
[1778678006412,38.2,80299.1,12.3,0.12397,8e-05,14.34925]
[1778678007866,38.2,80287.09,12.3,0.12305,8e-05,14.27264]
[1778678013608,38.2,80286.64,12.3,0.12298,8e-05,14.26545]
[1778678014193,38.2,80286.64,12.3,0.12298,8e-05,14.26545]
[1778678019260,38.2,80279.85,12.3,0.12247,8e-05,14.22238]
[1778678024337,38.2,80285.59,12.3,0.12291,8e-05,14.25907]
[1778678031348,38.2,80286.26,12.3,0.12296,8e-05,14.26324]
[1778678036395,38.2,80285.89,12.3,0.12293,8e-05,14.26086]
[1778678041430,38.2,80282.0,12.3,0.12263,8e-05,14.23628]
[1778678046465,38.2,80282.5,12.3,0.12267,8e-05,14.23957]
[1778678051500,38.2,80286.05,12.3,0.12294,8e-05,14.26214]
[1778678056535,38.2,80285.0,12.3,0.12286,8e-05,14.25543]
[1778678061573,38.2,80285.08,12.3,0.12287,8e-05,14.25591]
[1778678066605,38.2,80287.22,12.3,0.12303,8e-05,14.26942]
[1778678071640,38.2,80286.38,12.3,0.12294,8e-05,14.25974]
[1778678076675,38.2,80283.98,12.3,0.12275,8e-05,14.24449]
[1778678081710,38.2,80284.46,12.3,0.12279,8e-05,14.2476]
[1778678086747,38.2,80284.0,12.3,0.12276,8e-05,14.24473]
[1778678092789,38.2,80284.01,12.3,0.12276,8e-05,14.24483]
[1778678097824,38.2,80281.65,12.3,0.12258,8e-05,14.22992]
[1778678103299,38.2,80278.45,12.3,0.12234,8e-05,14.20973]
[1778678108901,38.2,80272.33,12.3,0.12188,8e-05,14.17146]
[1778678114570,38.2,80262.49,12.3,0.12115,8e-05,14.10961]
[1778678114572,38.2,80262.49,12.3,0.12115,8e-05,14.10961]
[1778678123467,38.2,80262.68,12.3,0.12118,8e-05,14.11211]
[1778678129980,38.2,80256.45,12.3,0.12073,8e-05,14.0739]
[1778678135084,38.21,80258.34,12.3,0.12085,8e-05,14.08299]
[1778678135625,38.21,80258.34,12.3,0.12085,8e-05,14.08299]
[1778678142133,38.21,80261.65,12.3,0.12112,8e-05,14.10508]
[1778678148175,38.21,80261.69,12.3,0.12113,8e-05,14.10626]
[1778678153210,38.21,80260.03,12.3,0.12101,8e-05,14.09651]
[1778678159256,38.21,80261.7,12.3,0.12115,8e-05,14.10799]
[1778678162278,38.21,80274.04,12.3,0.12209,8e-05,14.18667]
[1778678167313,38.21,80282.66,12.3,0.12274,8e-05,14.24143]
[1778678172348,38.21,80277.79,12.3,0.12237,8e-05,14.21033]
[1778678177383,38.21,80277.9,12.3,0.12238,8e-05,14.21099]
[1778678182418,38.21,80276.06,12.3,0.12224,8e-05,14.19929]
[1778678187453,38.21,80269.82,12.3,0.12177,8e-05,14.15977]
[1778678192488,38.21,80270.25,12.3,0.12177,8e-05,14.15854]
[1778678197523,38.21,80268.43,12.3,0.12164,8e-05,14.14727]
[1778678202560,38.22,80267.91,12.3,0.1216,8e-05,14.14432]
[1778678207593,38.22,80269.64,12.3,0.12174,8e-05,14.15559]
[1778678212628,38.22,80270.59,12.3,0.12181,8e-05,14.16188]
[1778678217664,38.22,80270.4,12.3,0.1218,8e-05,14.16094]
[1778678222699,38.22,80268.38,12.3,0.12165,8e-05,14.14839]
[1778678227734,38.22,80270.14,12.3,0.12179,8e-05,14.15981]
[1778678232447,38.22,80270.0,12.3,0.12178,8e-05,14.15905]
[1778678232564,38.22,80270.0,12.3,0.12178,8e-05,14.15905]
[1778678233276,38.22,80271.91,12.3,0.12192,8e-05,14.17124]
[1778678233752,38.22,80281.12,12.3,0.12262,8e-05,14.22972]
[1778678235029,38.22,80286.71,12.3,0.12305,8e-05,14.26518]
[1778678242029,38.22,80287.4,12.3,0.12309,8e-05,14.26905]
[1778678242456,38.22,80287.4,12.3,0.12309,8e-05,14.26905]
[1778678247931,38.22,80289.06,12.3,0.12321,8e-05,14.27887]
[1778678252769,38.22,80289.61,12.3,0.12321,8e-05,14.27764]
[1778678253085,38.22,80289.61,12.3,0.12321,8e-05,14.27764]
[1778678253525,38.22,80289.61,12.3,0.12321,8e-05,14.27764]
[1778678253683,38.22,80289.61,12.3,0.12321,8e-05,14.27764]
[1778678258951,38.21,80297.85,12.3,0.12383,8e-05,14.32929]
[1778678262372,38.21,80298.49,12.3,0.12388,8e-05,14.33308]
[1778678266639,38.21,80295.47,12.3,0.12364,8e-05,14.31339]
[1778678267031,38.21,80293.08,12.3,0.12346,8e-05,14.29801]
[1778678267389,38.21,80293.08,12.3,0.12346,8e-05,14.29801]
[1778678268255,38.21,80290.72,12.3,0.12328,8e-05,14.28294]
[1778678274305,38.21,80294.31,12.3,0.12355,8e-05,14.30563]
[1778678280098,38.21,80297.05,12.3,0.12375,8e-05,14.32242]
[1778678286140,38.21,80297.4,12.3,0.12377,8e-05,14.32402]
[1778678291176,38.21,80297.46,12.3,0.12377,8e-05,14.32391]
[1778678293700,38.21,80298.47,12.3,0.12384,8e-05,14.33025]
[1778678298833,38.21,80305.76,12.3,0.12439,8e-05,14.37587]
[1778678308295,38.2,80300.96,12.3,0.12401,8e-05,14.34381]
[1778678313330,38.2,80303.14,12.3,0.12414,8e-05,14.35291]
[1778678318365,38.2,80303.6,12.3,0.12416,8e-05,14.35529]
[1778678323400,38.2,80306.52,12.3,0.12438,8e-05,14.37334]
[1778678328435,38.2,80309.72,12.3,0.12462,8e-05,14.39307]
[1778678333470,38.2,80311.67,12.3,0.12476,8e-05,14.40467]
[1778678334283,38.2,80311.67,12.3,0.12476,8e-05,14.40467]
[1778678334614,38.2,80311.67,12.3,0.12476,8e-05,14.40467]
[1778678343728,38.19,80314.55,12.3,0.12495,8e-05,14.42108]
[1778678349582,38.19,80302.62,12.3,0.12403,8e-05,14.34391]
[1778678354626,38.19,80301.73,12.3,0.12395,8e-05,14.33778]
[1778678357340,38.19,80299.09,12.3,0.12375,8e-05,14.32068]
[1778678362406,38.19,80300.31,12.3,0.12383,8e-05,14.32803]
[1778678367708,38.19,80289.5,12.3,0.12301,8e-05,14.25884]
[1778678372744,38.19,80287.22,12.3,0.1228,8e-05,14.24022]
[1778678377778,38.19,80287.48,12.3,0.12282,8e-05,14.24206]
[1778678380431,38.19,80285.5,12.3,0.12268,8e-05,14.22955]
[1778678385834,38.19,80275.36,12.3,0.12191,8e-05,14.16576]
[1778678390869,38.19,80275.98,12.3,0.12197,8e-05,14.1703]
[1778678393781,38.19,80276.08,12.3,0.12198,8e-05,14.17104]
[1778678395694,38.19,80280.14,12.3,0.12229,8e-05,14.19705]
[1778678401948,38.19,80276.43,12.3,0.12201,8e-05,14.1741]
[1778678406983,38.19,80274.56,12.3,0.12188,8e-05,14.16276]
[1778678412766,38.2,80273.43,12.3,0.1218,8e-05,14.15599]
[1778678418061,38.2,80271.08,12.3,0.12163,8e-05,14.14193]
[1778678423096,38.2,80270.5,12.3,0.1216,8e-05,14.13885]
[1778678428131,38.2,80270.75,12.3,0.12162,8e-05,14.14104]
[1778678429384,38.2,80270.75,12.3,0.12162,8e-05,14.14104]
[1778678431474,38.2,80259.23,12.3,0.12073,8e-05,14.06419]
[1778678437194,38.2,80258.77,12.3,0.12071,8e-05,14.06254]
[1778678439556,38.2,80258.77,12.3,0.12071,8e-05,14.06254]
[1778678446257,38.21,80262.17,12.3,0.12099,8e-05,14.086]
[1778678451292,38.21,80260.86,12.3,0.1209,8e-05,14.07844]
[1778678456327,38.21,80257.15,12.3,0.12063,8e-05,14.05581]
[1778678460452,38.21,80254.86,12.3,0.12047,7e-05,14.04195]
[1778678462725,38.21,80245.94,12.3,0.11981,7e-05,13.98629]
[1778678468125,38.22,80235.24,12.3,0.11903,7e-05,13.92044]
[1778678472743,38.22,80233.08,12.3,0.1189,7e-05,13.90888]
[1778678472814,38.22,80233.05,12.3,0.1189,7e-05,13.90911]
[1778678474327,38.22,80226.14,12.3,0.11839,7e-05,13.86552]
[1778678474875,38.22,80226.41,12.3,0.11841,7e-05,13.86731]
[1778678480509,38.22,80219.7,12.3,0.11791,7e-05,13.82458]
[1778678483051,38.22,80218.21,12.3,0.1178,7e-05,13.8151]
[1778678488565,38.22,80219.35,12.3,0.11788,7e-05,13.82205]
[1778678489853,38.22,80219.35,12.3,0.11788,7e-05,13.82205]
[1778678492611,38.22,80221.43,12.3,0.118,7e-05,13.83076]
[1778678498635,38.22,80219.68,12.3,0.11787,7e-05,13.81935]
[1778678499992,38.22,80219.68,12.3,0.11787,7e-05,13.81935]
[1778678500380,38.22,80219.68,12.3,0.11786,7e-05,13.81926]
[1778678500900,38.22,80219.68,12.3,0.11786,7e-05,13.81926]
[1778678500905,38.22,80224.27,12.3,0.11821,7e-05,13.84844]
[1778678505899,38.22,80230.54,12.3,0.11868,7e-05,13.88867]
[1778678511726,38.22,80229.17,12.3,0.11859,7e-05,13.88128]
[1778678513140,38.22,80230.42,12.3,0.11869,7e-05,13.88934]
[1778678513165,38.22,80230.42,12.3,0.11869,7e-05,13.88934]
[1778678515780,38.22,80248.93,12.3,0.12007,7e-05,14.00649]
[1778678518921,38.22,80250.56,12.3,0.12019,7e-05,14.01678]
[1778678524873,38.22,80257.44,12.3,0.1207,8e-05,14.05995]
[1778678525440,38.22,80258.2,12.3,0.12076,8e-05,14.06467]
[1778678525824,38.22,80261.01,12.3,0.12097,8e-05,14.08268]
[1778678530859,38.22,80264.89,12.3,0.12127,8e-05,14.10804]
[1778678535894,38.22,80269.29,12.3,0.12161,8e-05,14.1366]
[1778678540949,38.23,80269.25,12.3,0.12162,8e-05,14.13677]
[1778678542972,38.23,80258.83,12.3,0.12083,8e-05,14.07098]
[1778678544790,38.23,80254.44,12.3,0.12051,7e-05,14.04359]
[1778678545764,38.23,80250.88,12.3,0.12025,7e-05,14.02129]
[1778678545964,38.23,80250.43,12.3,0.12022,7e-05,14.0187]
[1778678550999,38.23,80247.93,12.3,0.12,7e-05,13.99848]
[1778678556034,38.23,80247.98,12.3,0.12,7e-05,13.99866]
[1778678562637,38.23,80247.39,12.3,0.11995,7e-05,13.99477]
[1778678568118,38.23,80250.22,12.3,0.12016,7e-05,14.012]
[1778678573153,38.22,80244.22,12.3,0.1197,7e-05,13.97367]
[1778678575904,38.22,80244.11,12.3,0.11969,7e-05,13.97294]
[1778678576010,38.22,80242.67,12.3,0.11959,7e-05,13.96379]
[1778678581209,38.22,80238.05,12.3,0.11922,7e-05,13.93306]
[1778678586244,38.22,80236.94,12.3,0.11912,7e-05,13.92472]
[1778678589077,38.22,80236.5,12.3,0.11909,7e-05,13.92169]
[1778678589622,38.22,80236.85,12.3,0.11911,7e-05,13.92365]
[1778678590276,38.22,80237.15,12.3,0.11913,7e-05,13.9253]
[1778678590727,38.22,80237.15,12.3,0.11913,7e-05,13.9253]
[1778678598241,38.21,80247.98,12.3,0.11991,7e-05,13.99136]
[1778678605228,38.21,80248.74,12.3,0.11994,7e-05,13.99404]
[1778678612428,38.2,80249.84,12.3,0.11996,7e-05,13.99442]
[1778678617463,38.2,80240.34,12.3,0.11924,7e-05,13.93319]
[1778678622498,38.2,80238.81,12.3,0.11912,7e-05,13.92267]
[1778678629767,38.2,80238.66,12.3,0.1191,7e-05,13.92124]
[1778678635411,38.2,80236.43,12.3,0.11892,7e-05,13.90579]
[1778678636924,38.2,80235.53,12.3,0.11885,7e-05,13.89998]
[1778678637674,38.2,80234.18,12.3,0.11874,7e-05,13.89122]
[1778678639468,38.2,80229.4,12.3,0.11839,7e-05,13.86095]
[1778678639552,38.2,80229.4,12.3,0.11839,7e-05,13.86095]
[1778678640340,38.2,80229.09,12.3,0.11837,7e-05,13.85893]
[1778678642314,38.2,80225.67,12.3,0.11811,7e-05,13.83719]
[1778678644950,38.2,80220.33,12.3,0.11772,7e-05,13.80353]
[1778678648388,38.2,80209.39,12.3,0.11691,7e-05,13.73469]
[1778678652378,38.2,80216.52,12.3,0.11744,7e-05,13.78012]
[1778678656382,38.2,80219.67,12.3,0.11768,7e-05,13.80019]
[1778678657621,38.2,80219.03,12.3,0.11763,7e-05,13.79619]
[1778678658370,38.2,80218.14,12.3,0.11756,7e-05,13.7906]
[1778678663802,38.2,80218.81,12.3,0.11762,7e-05,13.79501]
[1778678666638,38.2,80216.92,12.3,0.11748,7e-05,13.78317]
[1778678668670,38.2,80214.07,12.3,0.11727,7e-05,13.76531]
[1778678673872,38.2,80213.55,12.3,0.11721,7e-05,13.75833]
[1778678678907,38.2,80216.62,12.3,0.11744,7e-05,13.77793]
[1778678683942,38.2,80212.36,12.3,0.11712,7e-05,13.75137]
[1778678688978,38.2,80210.23,12.3,0.11697,7e-05,13.7384]
[1778678694013,38.2,80208.08,12.3,0.11682,7e-05,13.72529]
[1778678699965,38.2,80204.65,12.3,0.11657,7e-05,13.7042]
[1778678701305,38.2,80204.61,12.3,0.11658,7e-05,13.70433]
[1778678703358,38.2,80201.18,12.3,0.11633,7e-05,13.683]
[1778678703745,38.2,80201.18,12.3,0.11633,7e-05,13.683]
[1778678704388,38.2,80199.97,12.3,0.11624,7e-05,13.67554]
[1778678710126,38.21,80193.92,12.3,0.11581,7e-05,13.6387]
[1778678715161,38.21,80187.12,12.3,0.11533,7e-05,13.59724]
[1778678717985,38.21,80189.72,12.3,0.11553,7e-05,13.61411]
[1778678723217,38.21,80191.11,12.3,0.11564,7e-05,13.62423]
[1778678729243,38.21,80191.0,12.3,0.11565,7e-05,13.62468]
[1778678734906,38.22,80191.39,12.3,0.11566,7e-05,13.62402]
[1778678739991,38.22,80191.09,12.3,0.11565,7e-05,13.62302]
[1778678745371,38.22,80200.12,12.3,0.11633,7e-05,13.68133]
[1778678750582,38.22,80198.35,12.3,0.11621,7e-05,13.67078]
[1778678756091,38.22,80196.1,12.3,0.11605,7e-05,13.65743]
[1778678761483,38.23,80192.29,12.3,0.11579,7e-05,13.63473]
[1778678766519,38.23,80192.12,12.3,0.11579,7e-05,13.63464]
[1778678771555,38.23,80192.84,12.3,0.11585,7e-05,13.64009]
[1778678776590,38.23,80192.23,12.3,0.11582,7e-05,13.63714]
[1778678782632,38.23,80191.24,12.3,0.11576,7e-05,13.63197]
[1778678787667,38.24,80192.66,12.3,0.11587,7e-05,13.64172]
[1778678792702,38.24,80191.48,12.3,0.11576,7e-05,13.63089]
[1778678797737,38.24,80191.54,12.3,0.11578,7e-05,13.63212]
[1778678804791,38.24,80192.85,12.3,0.11588,7e-05,13.64097]
[1778678810828,38.24,80193.13,12.3,0.11592,7e-05,13.64408]
[1778678815863,38.24,80192.89,12.3,0.11591,7e-05,13.64331]
[1778678820898,38.24,80192.54,12.3,0.11589,7e-05,13.64185]
[1778678822181,38.24,80192.54,12.3,0.11589,7e-05,13.64185]
[1778678822925,38.25,80189.49,12.3,0.11567,7e-05,13.62302]
[1778678822932,38.25,80172.64,12.3,0.11445,7e-05,13.51751]
[1778678824329,38.25,80172.64,12.3,0.11445,7e-05,13.51751]
[1778678824343,38.25,80169.58,12.3,0.11423,7e-05,13.49856]
[1778678828652,38.25,80164.21,12.3,0.11385,7e-05,13.4652]
[1778678829682,38.25,80163.42,12.3,0.11379,7e-05,13.46035]
[1778678830943,38.25,80161.56,12.3,0.11366,7e-05,13.44882]
[1778678831160,38.25,80161.56,12.3,0.11366,7e-05,13.44882]
[1778678831202,38.25,80161.63,12.3,0.11366,7e-05,13.44947]
[1778678833214,38.25,80161.15,12.3,0.11363,7e-05,13.44647]
[1778678833260,38.25,80163.24,12.3,0.11379,7e-05,13.46039]
[1778678839029,38.25,80162.76,12.3,0.11376,7e-05,13.45792]
[1778678843506,38.25,80163.06,12.3,0.11379,7e-05,13.4602]
[1778678844064,38.25,80163.64,12.3,0.11383,7e-05,13.46424]
[1778678849099,38.25,80165.78,12.3,0.11401,7e-05,13.47965]
[1778678849683,38.25,80165.78,12.3,0.11401,7e-05,13.47965]
[1778678850106,38.26,80166.77,12.3,0.11409,7e-05,13.48591]
[1778678851737,38.26,80165.77,12.3,0.11398,7e-05,13.47551]
[1778678852120,38.26,80167.77,12.3,0.11413,7e-05,13.4884]
[1778678853802,38.26,80167.13,12.3,0.11409,7e-05,13.48477]
[1778678854363,38.26,80167.83,12.3,0.11414,7e-05,13.4892]
[1778678860176,38.26,80164.32,12.3,0.1139,7e-05,13.46775]
[1778678860394,38.26,80164.32,12.3,0.1139,7e-05,13.46775]
[1778678862299,38.26,80157.96,12.3,0.11344,7e-05,13.42814]
[1778678866589,38.26,80156.78,12.3,0.11336,7e-05,13.42161]
[1778678873267,38.26,80156.24,12.3,0.11334,7e-05,13.41949]
[1778678878303,38.26,80154.65,12.3,0.11324,7e-05,13.41053]
[1778678880441,38.26,80157.16,12.3,0.11342,7e-05,13.42658]
[1778678883497,38.27,80156.55,12.3,0.11338,7e-05,13.42334]
[1778678889379,38.27,80153.5,12.3,0.11318,7e-05,13.40561]
[1778678894807,38.27,80153.26,12.3,0.11317,7e-05,13.405]
[1778678897357,38.27,80153.44,12.3,0.11319,7e-05,13.40656]
[1778678901656,38.27,80153.37,12.3,0.1132,7e-05,13.40721]
[1778678905963,38.27,80152.37,12.3,0.11314,7e-05,13.40187]
[1778678908677,38.28,80147.81,12.3,0.11282,7e-05,13.37417]
[1778678908678,38.28,80147.81,12.3,0.11282,7e-05,13.37417]
[1778678908778,38.28,80147.76,12.3,0.11282,7e-05,13.37412]
[1778678913996,38.28,80142.27,12.3,0.1124,7e-05,13.33573]
[1778678914006,38.28,80142.27,12.3,0.1124,7e-05,13.33573]
[1778678914061,38.28,80142.27,12.3,0.1124,7e-05,13.33573]
[1778678914142,38.28,80142.27,12.3,0.1124,7e-05,13.33573]
[1778678915305,38.28,80141.09,12.3,0.11231,7e-05,13.32843]
[1778678920937,38.28,80134.98,12.3,0.11188,7e-05,13.29086]
[1778678926639,38.28,80133.06,12.3,0.11175,7e-05,13.27958]
[1778678929296,38.28,80131.83,12.3,0.11167,7e-05,13.27214]
[1778678931395,38.28,80132.86,12.3,0.11174,7e-05,13.27864]
[1778678937299,38.28,80138.18,12.3,0.11213,7e-05,13.31218]
[1778678937755,38.28,80139.76,12.3,0.11224,7e-05,13.32206]
[1778678941068,38.28,80141.19,12.3,0.11235,7e-05,13.33142]
[1778678943036,38.28,80138.53,12.3,0.11216,7e-05,13.31535]
[1778678946840,38.28,80126.49,12.3,0.11131,7e-05,13.24085]
[1778678952821,38.28,80124.58,12.3,0.11119,7e-05,13.23002]
[1778678956316,38.28,80124.93,12.3,0.11122,7e-05,13.23246]
[1778678959358,38.29,80122.01,12.3,0.11102,7e-05,13.21493]
[1778678960608,38.29,80125.68,12.3,0.11128,7e-05,13.23785]
[1778678961955,38.29,80126.24,12.3,0.11132,7e-05,13.24155]
[1778678963288,38.29,80126.99,12.3,0.11137,7e-05,13.24621]
[1778678967758,38.29,80135.99,12.3,0.11202,7e-05,13.30242]
[1778678969236,38.29,80136.29,12.3,0.11204,7e-05,13.30431]
[1778678974790,38.29,80133.43,12.3,0.11181,7e-05,13.28254]
[1778678975075,38.29,80133.43,12.3,0.11181,7e-05,13.28254]
[1778678980689,38.29,80133.16,12.3,0.1118,7e-05,13.28186]
[1778678986057,38.29,80132.76,12.3,0.1118,7e-05,13.28148]
[1778678991092,38.3,80131.64,12.3,0.11173,7e-05,13.27608]
[1778678996127,38.3,80125.05,12.3,0.11129,7e-05,13.23687]
[1778679000559,38.3,80127.84,12.3,0.1115,7e-05,13.25528]
[1778679000751,38.3,80128.73,12.3,0.11157,7e-05,13.26149]
[1778679000912,38.3,80128.73,12.3,0.11157,7e-05,13.26149]
[1778679001437,38.3,80128.73,12.3,0.11157,7e-05,13.26149]
[1778679001484,38.3,80128.73,12.3,0.11157,7e-05,13.26149]
[1778679001599,38.3,80128.73,12.3,0.11157,7e-05,13.26149]
[1778679001617,38.3,80128.73,12.3,0.11157,7e-05,13.26149]
[1778679001678,38.3,80128.73,12.3,0.11157,7e-05,13.26149]
[1778679001453,38.3,80100.4,12.3,0.10957,7e-05,13.08605]
[1778679001802,38.3,80100.4,12.3,0.10957,7e-05,13.08605]
[1778679002438,38.3,80076.42,12.3,0.1079,7e-05,12.93829]
[1778679002939,38.3,80076.42,12.3,0.1079,7e-05,12.93829]
[1778679002982,38.3,80076.42,12.3,0.1079,7e-05,12.93829]
[1778679006415,38.3,80085.1,12.3,0.10851,7e-05,12.99265]
[1778679006448,38.3,80085.1,12.3,0.10851,7e-05,12.99265]
[1778679006453,38.3,80085.1,12.3,0.10851,7e-05,12.99265]
[1778679006441,38.3,80093.18,12.3,0.10908,7e-05,13.04264]
[1778679007348,38.31,80094.15,12.3,0.10915,7e-05,13.0488]
[1778679011860,38.31,80085.19,12.3,0.10853,7e-05,12.99399]
[1778679013618,38.31,80084.99,12.3,0.10852,7e-05,12.99311]
[1778679013705,38.31,80084.99,12.3,0.10852,7e-05,12.99311]
[1778679013859,38.31,80084.99,12.3,0.10852,7e-05,12.99311]
[1778679014419,38.31,80092.48,12.3,0.10905,7e-05,13.04004]
[1778679014682,38.31,80092.48,12.3,0.10905,7e-05,13.04004]
[1778679015007,38.31,80092.48,12.3,0.10905,7e-05,13.04004]
[1778679015557,38.31,80096.26,12.3,0.10931,7e-05,13.06337]
[1778679021353,38.31,80098.9,12.3,0.10952,7e-05,13.08201]
[1778679023622,38.31,80097.72,12.3,0.10945,7e-05,13.07546]
[1778679024607,38.31,80099.31,12.3,0.10957,7e-05,13.08567]
[1778679025815,38.32,80101.11,12.3,0.1097,7e-05,13.09718]
[1778679027128,38.32,80108.89,12.3,0.11025,7e-05,13.14566]
[1778679028678,38.32,80117.41,12.3,0.11086,7e-05,13.19927]
[1778679029409,38.32,80132.22,12.3,0.11191,7e-05,13.29113]
[1778679030398,38.32,80132.22,12.3,0.11191,7e-05,13.29113]
[1778679032473,38.32,80147.27,12.3,0.11297,7e-05,13.38143]
[1778679032883,38.32,80144.17,12.3,0.11275,7e-05,13.36231]
[1778679033433,38.32,80144.17,12.3,0.11275,7e-05,13.36231]
[1778679033511,38.32,80147.98,12.3,0.11302,7e-05,13.38628]
[1778679035504,38.32,80158.99,12.3,0.11382,7e-05,13.45508]
[1778679035604,38.32,80158.99,12.3,0.11382,7e-05,13.45508]
[1778679037051,38.32,80177.14,12.3,0.11513,7e-05,13.56856]
[1778679038679,38.32,80182.58,12.3,0.11552,7e-05,13.60246]
[1778679039077,38.32,80182.58,12.3,0.11552,7e-05,13.60246]
[1778679039107,38.32,80182.58,12.3,0.11552,7e-05,13.60246]
[1778679040945,38.32,80174.67,12.3,0.11495,7e-05,13.55289]
[1778679042845,38.32,80157.93,12.3,0.11374,7e-05,13.4485]
[1778679043511,38.32,80144.43,12.3,0.11277,7e-05,13.3646]
[1778679044707,38.32,80137.06,12.3,0.11225,7e-05,13.31906]
[1778679045238,38.32,80137.06,12.3,0.11225,7e-05,13.31906]
[1778679046895,38.32,80137.59,12.3,0.1123,7e-05,13.32305]
[1778679047413,38.32,80137.59,12.3,0.1123,7e-05,13.32305]
[1778679048399,38.32,80140.72,12.3,0.11252,7e-05,13.34285]
[1778679048548,38.32,80140.72,12.3,0.11252,7e-05,13.34285]
[1778679048623,38.32,80142.77,12.3,0.11267,7e-05,13.35591]
[1778679050552,38.32,80146.32,12.3,0.11293,7e-05,13.37829]
[1778679052984,38.33,80152.44,12.3,0.11338,7e-05,13.41688]
[1778679054569,38.33,80149.45,12.3,0.11316,7e-05,13.39847]
[1778679061638,38.33,80139.55,12.3,0.11248,7e-05,13.33894]
[1778679062688,38.33,80139.55,12.3,0.11248,7e-05,13.33894]
[1778679063812,38.33,80139.34,12.3,0.11247,7e-05,13.33795]
[1778679066731,38.33,80151.66,12.3,0.11336,7e-05,13.41542]
[1778679066820,38.33,80150.75,12.3,0.1133,7e-05,13.40996]
[1778679068562,38.33,80150.75,12.3,0.1133,7e-05,13.40996]
[1778679068591,38.33,80145.85,12.3,0.11294,7e-05,13.37936]
[1778679072670,38.33,80151.91,12.3,0.11339,7e-05,13.41777]
[1778679072672,38.33,80151.91,12.3,0.11339,7e-05,13.41777]
[1778679072720,38.33,80150.49,12.3,0.11329,7e-05,13.40915]
[1778679075133,38.33,80148.4,12.3,0.11314,7e-05,13.39609]
[1778679075250,38.33,80148.4,12.3,0.11314,7e-05,13.39609]
[1778679075495,38.33,80148.4,12.3,0.11314,7e-05,13.39609]
[1778679076507,38.33,80147.5,12.3,0.11307,7e-05,13.39042]
[1778679075919,38.33,80128.17,12.3,0.11169,7e-05,13.27032]
[1778679076635,38.33,80128.17,12.3,0.11169,7e-05,13.27032]
[1778679077003,38.33,80128.17,12.3,0.11169,7e-05,13.27032]
[1778679078175,38.33,80128.49,12.3,0.11172,7e-05,13.27245]
[1778679079409,38.33,80125.11,12.3,0.11148,7e-05,13.25135]
[1778679081062,38.33,80123.97,12.3,0.11139,7e-05,13.24424]
[1778679081111,38.33,80123.97,12.3,0.11139,7e-05,13.24424]
[1778679081164,38.33,80123.97,12.3,0.11139,7e-05,13.24424]
[1778679081537,38.33,80122.68,12.3,0.1113,7e-05,13.23607]
[1778679081729,38.33,80122.68,12.3,0.1113,7e-05,13.23607]
[1778679081842,38.33,80122.68,12.3,0.1113,7e-05,13.23607]
[1778679083285,38.33,80111.71,12.3,0.11052,7e-05,13.1681]
[1778679083592,38.33,80096.43,12.3,0.10945,7e-05,13.07378]
[1778679088555,38.34,80084.11,12.3,0.1086,7e-05,12.9985]
[1778679090618,38.34,80086.36,12.3,0.10876,7e-05,13.01236]
[1778679090741,38.34,80089.46,12.3,0.10897,7e-05,13.03165]
[1778679091053,38.34,80089.46,12.3,0.10897,7e-05,13.03165]
[1778679091857,38.34,80067.56,12.3,0.10743,7e-05,12.8931]
[1778679092864,38.34,80080.31,12.3,0.10832,7e-05,12.97186]
[1778679097899,38.34,80085.72,12.3,0.1087,7e-05,13.00619]
[1778679098768,38.34,80085.72,12.3,0.1087,7e-05,13.00619]
[1778679101496,38.34,80086.79,12.3,0.10878,7e-05,13.01312]
[1778679104675,38.34,80074.83,12.3,0.10796,7e-05,12.94028]
[1778679108008,38.34,80073.06,12.3,0.10785,7e-05,12.93027]
[1778679111512,38.34,80074.02,12.3,0.10792,7e-05,12.93703]
[1778679117033,38.35,80062.81,12.3,0.10717,7e-05,12.87033]
[1778679120648,38.35,80064.58,12.3,0.1073,7e-05,12.8819]
[1778679123303,38.35,80064.46,12.3,0.10731,7e-05,12.88221]
[1778679124160,38.35,80063.93,12.3,0.10728,7e-05,12.87932]
[1778679126062,38.35,80062.78,12.3,0.1072,7e-05,12.873]
[1778679127837,38.35,80082.76,12.3,0.1086,7e-05,12.99647]
[1778679131074,38.36,80086.89,12.3,0.10889,7e-05,13.02243]
[1778679131131,38.36,80093.52,12.3,0.10936,7e-05,13.06346]
[1778679131700,38.36,80093.52,12.3,0.10936,7e-05,13.06346]
[1778679132754,38.36,80094.61,12.3,0.10944,7e-05,13.07061]
[1778679133763,38.36,80095.92,12.3,0.10953,7e-05,13.0791]
[1778679138366,38.36,80098.73,12.3,0.10975,7e-05,13.09798]
[1778679139647,38.36,80115.47,12.3,0.11094,7e-05,13.20239]
[1778679140404,38.36,80128.36,12.3,0.11185,7e-05,13.28225]
[1778679141323,38.36,80128.36,12.3,0.11185,7e-05,13.28225]
[1778679142300,38.36,80130.84,12.3,0.11203,7e-05,13.29772]
[1778679142403,38.36,80130.84,12.3,0.11203,7e-05,13.29772]
[1778679142765,38.36,80125.98,12.3,0.11169,7e-05,13.26765]
[1778679142875,38.36,80125.98,12.3,0.11169,7e-05,13.26765]
[1778679143304,38.36,80125.98,12.3,0.11169,7e-05,13.26765]
[1778679145043,38.36,80133.66,12.3,0.11223,7e-05,13.31545]
[1778679145048,38.36,80133.66,12.3,0.11223,7e-05,13.31545]
[1778679145089,38.36,80133.66,12.3,0.11223,7e-05,13.31545]
[1778679145132,38.36,80133.66,12.3,0.11223,7e-05,13.31545]
[1778679146347,38.36,80137.44,12.3,0.1125,7e-05,13.33897]
[1778679148773,38.36,80141.44,12.3,0.11279,7e-05,13.36378]
[1778679149663,38.36,80141.44,12.3,0.11279,7e-05,13.36378]
[1778679151717,38.36,80142.14,12.3,0.11281,7e-05,13.36384]
[1778679153391,38.36,80143.85,12.3,0.11293,7e-05,13.37443]
[1778679153642,38.36,80143.85,12.3,0.11293,7e-05,13.37443]
[1778679154340,38.36,80144.0,12.3,0.11294,7e-05,13.37533]
[1778679155478,38.36,80147.63,12.3,0.1132,7e-05,13.39785]
[1778679161259,38.36,80155.95,12.3,0.11379,7e-05,13.44922]
[1778679161261,38.36,80155.95,12.3,0.11379,7e-05,13.44922]
[1778679167343,38.36,80154.92,12.3,0.11371,7e-05,13.44222]
[1778679167679,38.36,80154.92,12.3,0.11371,7e-05,13.44222]
[1778679171580,38.36,80149.01,12.3,0.11328,7e-05,13.40493]
[1778679172316,38.36,80148.91,12.3,0.11327,7e-05,13.40419]
[1778679174356,38.36,80149.26,12.3,0.1133,7e-05,13.40633]
[1778679179471,38.36,80139.18,12.3,0.11257,7e-05,13.3436]
[1778679183751,38.36,80138.0,12.3,0.11249,7e-05,13.33652]
[1778679183811,38.36,80138.0,12.3,0.11249,7e-05,13.33652]
[1778679184506,38.36,80124.05,12.3,0.1115,7e-05,13.25007]
[1778679185188,38.36,80124.05,12.3,0.1115,7e-05,13.25007]
[1778679185232,38.36,80124.05,12.3,0.1115,7e-05,13.25007]
[1778679189408,38.36,80120.01,12.3,0.11121,7e-05,13.22446]
[1778679189542,38.36,80121.08,12.3,0.11128,7e-05,13.23098]
[1778679191473,38.36,80121.89,12.3,0.11134,7e-05,13.23621]
[1778679192355,38.36,80126.24,12.3,0.11166,7e-05,13.26357]
[1778679192634,38.36,80144.22,12.3,0.11294,7e-05,13.37534]
[1778679193557,38.36,80144.22,12.3,0.11294,7e-05,13.37534]
[1778679193937,38.36,80151.23,12.3,0.11344,7e-05,13.41893]
[1778679194321,38.36,80151.23,12.3,0.11344,7e-05,13.41893]
[1778679195310,38.36,80151.74,12.3,0.11348,7e-05,13.4221]
[1778679195895,38.36,80150.62,12.3,0.1134,7e-05,13.41507]
[1778679197449,38.36,80152.08,12.3,0.1135,7e-05,13.42401]
[1778679197634,38.36,80152.08,12.3,0.1135,7e-05,13.42401]
[1778679200215,38.36,80152.4,12.3,0.11352,7e-05,13.42577]
[1778679200581,38.36,80152.4,12.3,0.11352,7e-05,13.42577]
[1778679203349,38.36,80154.6,12.3,0.11368,7e-05,13.43925]
[1778679203654,38.36,80154.6,12.3,0.11368,7e-05,13.43925]
[1778679208802,38.36,80170.82,12.3,0.11484,7e-05,13.5395]
[1778679208959,38.36,80170.82,12.3,0.11484,7e-05,13.5395]
[1778679209014,38.36,80170.82,12.3,0.11484,7e-05,13.5395]
[1778679209048,38.36,80170.82,12.3,0.11484,7e-05,13.5395]
[1778679209690,38.36,80182.59,12.3,0.11569,7e-05,13.61309]
[1778679211878,38.36,80177.49,12.3,0.11529,7e-05,13.57692]
[1778679217750,38.36,80171.75,12.3,0.11488,7e-05,13.54138]
[1778679222785,38.36,80170.23,12.3,0.11477,7e-05,13.53219]
[1778679227820,38.36,80169.95,12.3,0.11475,7e-05,13.53078]
[1778679232861,38.36,80168.22,12.3,0.11463,7e-05,13.52042]
[1778679237807,38.36,80154.82,12.3,0.11367,7e-05,13.43732]
[1778679237896,38.36,80152.82,12.3,0.11353,7e-05,13.42507]
[1778679240987,38.36,80154.06,12.3,0.11362,7e-05,13.43262]
[1778679241088,38.36,80152.93,12.3,0.11354,7e-05,13.42549]
[1778679247413,38.36,80156.08,12.3,0.11378,7e-05,13.4462]
[1778679257624,38.37,80146.99,12.3,0.11315,7e-05,13.39162]
[1778679263072,38.37,80146.77,12.3,0.11315,7e-05,13.39221]
[1778679267358,38.37,80151.29,12.3,0.11349,7e-05,13.4211]
[1778679267401,38.37,80151.29,12.3,0.11349,7e-05,13.4211]
[1778679267815,38.37,80151.29,12.3,0.11349,7e-05,13.4211]
[1778679267790,38.37,80150.33,12.3,0.11342,7e-05,13.41532]
[1778679268408,38.37,80150.33,12.3,0.11342,7e-05,13.41532]
[1778679268522,38.37,80150.33,12.3,0.11342,7e-05,13.41532]
[1778679268849,38.37,80134.02,12.3,0.11225,7e-05,13.31376]
[1778679269269,38.37,80118.36,12.3,0.11114,7e-05,13.2167]
[1778679275160,38.37,80115.29,12.3,0.11089,7e-05,13.19316]
[1778679280195,38.37,80117.53,12.3,0.11104,7e-05,13.20664]
[1778679281967,38.37,80118.75,12.3,0.11113,7e-05,13.2141]
[1778679287244,38.37,80114.54,12.3,0.11082,7e-05,13.18744]
[1778679288177,38.37,80114.54,12.3,0.11082,7e-05,13.18744]
[1778679291648,38.37,80114.07,12.3,0.11079,7e-05,13.18433]
[1778679292351,38.37,80113.32,12.3,0.11073,7e-05,13.17955]
[1778679297804,38.37,80109.87,12.3,0.11049,7e-05,13.15821]
[1778679299352,38.37,80108.4,12.3,0.11039,7e-05,13.14905]
[1778679299380,38.37,80113.83,12.3,0.11077,7e-05,13.1826]
[1778679300449,38.37,80113.83,12.3,0.11077,7e-05,13.1826]
[1778679300463,38.37,80113.83,12.3,0.11077,7e-05,13.1826]
[1778679300516,38.37,80115.27,12.3,0.11087,7e-05,13.19176]
[1778679301604,38.37,80115.27,12.3,0.11087,7e-05,13.19176]
[1778679301826,38.37,80115.27,12.3,0.11087,7e-05,13.19176]
[1778679301672,38.37,80110.88,12.3,0.11056,7e-05,13.16452]
[1778679302359,38.37,80110.88,12.3,0.11056,7e-05,13.16452]
[1778679303670,38.37,80113.0,12.3,0.11071,7e-05,13.17758]
[1778679303683,38.37,80111.13,12.3,0.11058,7e-05,13.16627]
[1778679307166,38.37,80101.76,12.3,0.10993,7e-05,13.10867]
[1778679307491,38.37,80109.03,12.3,0.11044,7e-05,13.15359]
[1778679308475,38.37,80109.03,12.3,0.11044,7e-05,13.15359]
[1778679308576,38.37,80110.14,12.3,0.11052,7e-05,13.16073]
[1778679314441,38.37,80113.66,12.3,0.11076,7e-05,13.18205]
[1778679316709,38.37,80114.68,12.3,0.11083,7e-05,13.18826]
[1778679316783,38.37,80114.98,12.3,0.11085,7e-05,13.18991]
[1778679318930,38.37,80112.35,12.3,0.11067,7e-05,13.17387]
[1778679324511,38.37,80103.35,12.3,0.11005,7e-05,13.1199]
[1778679329573,38.37,80108.69,12.3,0.11044,7e-05,13.15406]
[1778679329693,38.37,80106.39,12.3,0.11028,7e-05,13.14012]
[1778679329934,38.37,80106.39,12.3,0.11028,7e-05,13.14012]
[1778679330093,38.37,80106.39,12.3,0.11028,7e-05,13.14012]
[1778679330128,38.37,80106.39,12.3,0.11028,7e-05,13.14012]
[1778679330527,38.37,80106.39,12.3,0.11028,7e-05,13.14012]
[1778679330761,38.37,80087.2,12.3,0.10894,7e-05,13.02171]
[1778679331106,38.37,80087.2,12.3,0.10894,7e-05,13.02171]
[1778679331669,38.37,80066.31,12.3,0.10746,7e-05,12.88925]
[1778679332562,38.37,80066.31,12.3,0.10746,7e-05,12.88925]
[1778679333704,38.38,80066.04,12.3,0.10745,7e-05,12.88825]
[1778679337121,38.38,80065.39,12.3,0.10742,7e-05,12.88573]
[1778679338621,38.38,80042.29,12.3,0.10583,7e-05,12.74429]
[1778679339317,38.38,80042.29,12.3,0.10583,7e-05,12.74429]
[1778679340537,38.38,80040.7,12.3,0.10574,7e-05,12.73548]
[1778679340645,38.38,80039.96,12.3,0.10569,7e-05,12.73153]
[1778679344935,38.38,80036.7,12.3,0.10548,7e-05,12.71247]
[1778679345303,38.38,80036.58,12.3,0.10547,7e-05,12.71203]
[1778679347891,38.38,80036.51,12.3,0.10548,7e-05,12.71219]
[1778679349067,38.39,80021.17,12.3,0.10444,7e-05,12.61932]
[1778679349603,38.39,80021.17,12.3,0.10444,7e-05,12.61932]
[1778679350260,38.39,80018.25,12.3,0.10425,7e-05,12.60198]
[1778679351710,38.39,80016.71,12.3,0.10415,7e-05,12.59307]
[1778679354827,38.39,80024.32,12.3,0.10468,7e-05,12.64075]
[1778679358927,38.39,80025.69,12.3,0.10479,7e-05,12.65067]
[1778679360378,38.39,80014.22,12.3,0.10402,7e-05,12.58167]
[1778679360413,38.39,80014.22,12.3,0.10402,7e-05,12.58167]
[1778679360448,38.39,80014.22,12.3,0.10402,7e-05,12.58167]
[1778679360786,38.4,80008.45,12.3,0.10364,7e-05,12.54702]
[1778679361910,38.4,79995.46,12.3,0.10277,7e-05,12.46837]
[1778679362814,38.4,79995.46,12.3,0.10277,7e-05,12.46837]
[1778679366535,38.4,80010.07,12.3,0.10376,7e-05,12.55816]
[1778679368166,38.4,80011.26,12.3,0.10385,7e-05,12.56579]
[1778679368844,38.4,80014.51,12.3,0.10407,7e-05,12.58571]
[1778679369982,38.4,80009.34,12.3,0.10373,7e-05,12.5548]
[1778679370030,38.4,80009.34,12.3,0.10373,7e-05,12.5548]
[1778679370041,38.4,80009.34,12.3,0.10373,7e-05,12.5548]
[1778679370043,38.4,80009.34,12.3,0.10373,7e-05,12.5548]
[1778679370864,38.4,79992.93,12.3,0.10263,7e-05,12.45576]
[1778679375899,38.4,79997.43,12.3,0.10295,7e-05,12.48445]
[1778679377326,38.4,79996.49,12.3,0.10289,7e-05,12.479]
[1778679377882,38.4,79996.49,12.3,0.10289,7e-05,12.479]
[1778679378462,38.4,79993.38,12.3,0.10268,7e-05,12.46044]
[1778679378920,38.4,79992.64,12.3,0.10264,7e-05,12.45624]
[1778679379132,38.4,79992.64,12.3,0.10264,7e-05,12.45624]
[1778679379927,38.41,79987.14,12.3,0.10228,7e-05,12.42362]
[1778679384962,38.41,79977.27,12.3,0.10164,7e-05,12.36597]
[1778679388343,38.41,79977.02,12.3,0.10163,7e-05,12.36533]
[1778679390620,38.41,79976.46,12.3,0.10161,7e-05,12.36284]
[1778679393291,38.42,79964.78,12.3,0.10083,7e-05,12.29016]
[1778679395675,38.42,79954.96,12.3,0.10019,7e-05,12.2322]
[1778679397162,38.42,79967.48,12.3,0.10103,7e-05,12.30877]
[1778679397845,38.42,79983.92,12.3,0.10213,7e-05,12.40848]
[1778679398073,38.42,79983.92,12.3,0.10213,7e-05,12.40848]
[1778679398719,38.42,79999.69,12.3,0.10319,7e-05,12.50429]
[1778679400599,38.42,80014.54,12.3,0.1042,7e-05,12.59546]
[1778679402775,38.43,80015.7,12.3,0.10428,7e-05,12.60294]
[1778679407290,38.43,80012.95,12.3,0.10412,7e-05,12.58837]
[1778679407422,38.43,80012.95,12.3,0.10412,7e-05,12.58837]
[1778679407794,38.43,80014.59,12.3,0.10424,7e-05,12.59878]
[1778679408541,38.43,80014.59,12.3,0.10424,7e-05,12.59878]
[1778679414183,38.43,80015.96,12.3,0.10434,7e-05,12.60769]
[1778679416718,38.43,80017.27,12.3,0.10442,7e-05,12.61573]
[1778679416803,38.43,80018.18,12.3,0.10449,7e-05,12.62133]
[1778679420351,38.43,80020.39,12.3,0.10465,7e-05,12.63596]
[1778679420408,38.43,80018.16,12.3,0.1045,7e-05,12.62279]
[1778679421466,38.43,80018.16,12.3,0.1045,7e-05,12.62279]
[1778679422706,38.44,79990.28,12.3,0.10263,7e-05,12.4539]
[1778679423585,38.44,79990.28,12.3,0.10263,7e-05,12.4539]
[1778679427342,38.44,79981.56,12.3,0.10207,7e-05,12.40271]
[1778679428539,38.44,79979.71,12.3,0.10195,7e-05,12.39193]
[1778679429303,38.44,79974.63,12.3,0.10162,7e-05,12.36167]
[1778679431359,38.44,79969.34,12.3,0.10128,7e-05,12.33072]
[1778679431652,38.44,79969.34,12.3,0.10128,7e-05,12.33072]
[1778679432227,38.44,79965.92,12.3,0.10105,7e-05,12.31062]
[1778679434550,38.44,79963.08,12.3,0.10088,7e-05,12.29457]
[1778679436231,38.45,79968.0,12.3,0.10122,7e-05,12.32528]
[1778679440369,38.45,79982.61,12.3,0.10221,7e-05,12.41567]
[1778679442313,38.45,79986.55,12.3,0.10248,7e-05,12.43986]
[1778679442871,38.45,79994.71,12.3,0.10303,7e-05,12.48958]
[1778679444370,38.45,80000.66,12.3,0.10343,7e-05,12.52624]
[1778679444397,38.45,80004.72,12.3,0.10371,7e-05,12.55142]
[1778679445502,38.45,80004.72,12.3,0.10371,7e-05,12.55142]
[1778679445858,38.45,80004.72,12.3,0.10371,7e-05,12.55142]
[1778679445860,38.45,80004.52,12.3,0.1037,7e-05,12.55038]
[1778679446433,38.45,80004.52,12.3,0.1037,7e-05,12.55038]
[1778679446884,38.46,80009.15,12.3,0.10402,7e-05,12.579]
[1778679451368,38.46,80006.8,12.3,0.10387,7e-05,12.56532]
[1778679455828,38.46,79993.26,12.3,0.10294,7e-05,12.47998]
[1778679459502,38.46,79980.8,12.3,0.10212,7e-05,12.40594]
[1778679460733,38.46,79980.8,12.3,0.10212,7e-05,12.40594]
[1778679464492,38.46,79977.98,12.3,0.10195,7e-05,12.39042]
[1778679467440,38.47,79978.07,12.3,0.10197,7e-05,12.39213]
[1778679467546,38.47,79978.07,12.3,0.10197,7e-05,12.39213]
[1778679469094,38.47,79957.28,12.3,0.10061,7e-05,12.2678]
[1778679469636,38.47,79952.09,12.3,0.10027,7e-05,12.23719]
[1778679470597,38.47,79952.09,12.3,0.10027,7e-05,12.23719]
[1778679471355,38.47,79951.44,12.3,0.10023,7e-05,12.23359]
[1778679472964,38.47,79947.46,12.3,0.09997,7e-05,12.21]
[1778679473407,38.47,79945.47,12.3,0.09985,7e-05,12.1984]
[1778679475138,38.47,79948.47,12.3,0.10005,7e-05,12.21707]
[1778679480349,38.47,79939.95,12.3,0.09951,7e-05,12.16759]
[1778679484348,38.48,79948.15,12.3,0.10006,7e-05,12.21819]
[1778679489076,38.48,79939.52,12.3,0.09951,7e-05,12.16783]
[1778679492055,38.48,79927.8,12.3,0.09876,6e-05,12.0989]
[1778679492281,38.48,79928.65,12.3,0.09882,6e-05,12.10444]
[1778679492735,38.48,79920.95,12.3,0.09833,6e-05,12.05892]
[1778679497964,38.48,79920.76,12.3,0.09833,6e-05,12.05852]
[1778679501418,38.49,79921.14,12.3,0.09836,6e-05,12.06144]
[1778679501803,38.49,79925.17,12.3,0.09862,6e-05,12.08566]
[1778679506839,38.49,79937.02,12.3,0.09942,7e-05,12.15874]
[1778679507691,38.49,79937.02,12.3,0.09942,7e-05,12.15874]
[1778679511197,38.49,79937.58,12.3,0.09947,7e-05,12.16357]
[1778679513159,38.49,79923.82,12.3,0.09855,6e-05,12.07802]
[1778679515943,38.5,79926.93,12.3,0.09877,6e-05,12.09757]
[1778679520952,38.5,79931.28,12.3,0.09908,7e-05,12.12577]
[1778679526978,38.51,79931.93,12.3,0.09915,7e-05,12.13254]
[1778679532017,38.51,79924.57,12.3,0.0987,6e-05,12.09071]
[1778679535393,38.51,79915.71,12.3,0.09814,6e-05,12.03925]
[1778679536041,38.51,79914.29,12.3,0.09805,6e-05,12.03128]
[1778679537669,38.51,79917.68,12.3,0.09827,6e-05,12.05166]
[1778679538461,38.51,79918.14,12.3,0.0983,6e-05,12.05459]
[1778679539098,38.51,79918.14,12.3,0.0983,6e-05,12.05459]
[1778679539103,38.51,79918.14,12.3,0.0983,6e-05,12.05459]
[1778679539074,38.51,79920.5,12.3,0.09846,6e-05,12.06882]
[1778679540081,38.52,79920.56,12.3,0.09847,6e-05,12.06969]
[1778679543233,38.52,79914.93,12.3,0.09811,6e-05,12.0365]
[1778679544112,38.52,79914.6,12.3,0.09809,6e-05,12.03465]
[1778679549148,38.52,79913.12,12.3,0.09802,6e-05,12.02857]
[1778679554382,38.53,79917.31,12.3,0.09832,6e-05,12.05623]
[1778679560225,38.53,79922.5,12.3,0.0987,6e-05,12.09042]
[1778679565266,38.54,79911.2,12.3,0.09799,6e-05,12.02542]
[1778679570301,38.54,79912.3,12.3,0.09809,6e-05,12.03467]
[1778679574067,38.54,79912.68,12.3,0.0981,6e-05,12.03393]
[1778679574116,38.54,79912.68,12.3,0.0981,6e-05,12.03393]
[1778679574145,38.54,79912.68,12.3,0.0981,6e-05,12.03393]
[1778679574186,38.54,79912.68,12.3,0.0981,6e-05,12.03393]
[1778679574213,38.54,79912.68,12.3,0.0981,6e-05,12.03393]
[1778679574214,38.54,79912.68,12.3,0.0981,6e-05,12.03393]
[1778679574227,38.54,79912.68,12.3,0.0981,6e-05,12.03393]
[1778679574271,38.54,79912.68,12.3,0.0981,6e-05,12.03393]
[1778679574143,38.54,79911.42,12.3,0.09802,6e-05,12.02697]
[1778679575558,38.55,79903.87,12.3,0.09754,6e-05,11.98226]
[1778679575667,38.55,79903.87,12.3,0.09754,6e-05,11.98226]
[1778679575756,38.55,79889.13,12.3,0.0966,6e-05,11.89505]
[1778679576384,38.55,79889.13,12.3,0.0966,6e-05,11.89505]
[1778679577563,38.55,79891.3,12.3,0.09674,6e-05,11.90829]
[1778679577649,38.55,79891.3,12.3,0.09674,6e-05,11.90829]
[1778679577670,38.55,79891.3,12.3,0.09674,6e-05,11.90829]
[1778679577904,38.55,79891.3,12.3,0.09674,6e-05,11.90829]
[1778679578424,38.55,79880.38,12.3,0.09605,6e-05,11.844]
[1778679578654,38.55,79880.38,12.3,0.09605,6e-05,11.844]
[1778679581015,38.55,79878.55,12.3,0.09594,6e-05,11.83413]
[1778679581276,38.55,79879.86,12.3,0.09603,6e-05,11.84235]
[1778679582355,38.55,79869.74,12.3,0.09539,6e-05,11.78302]
[1778679582757,38.55,79869.74,12.3,0.09539,6e-05,11.78302]
[1778679584287,38.55,79873.11,12.3,0.09562,6e-05,11.80399]
[1778679584474,38.55,79873.11,12.3,0.09562,6e-05,11.80399]
[1778679586425,38.56,79888.59,12.3,0.09662,6e-05,11.89701]
[1778679587562,38.56,79888.59,12.3,0.09662,6e-05,11.89701]
[1778679589255,38.56,79890.63,12.3,0.09676,6e-05,11.9098]
[1778679589847,38.56,79890.63,12.3,0.09676,6e-05,11.9098]
[1778679589852,38.56,79890.63,12.3,0.09676,6e-05,11.9098]
[1778679589885,38.56,79890.63,12.3,0.09676,6e-05,11.9098]
[1778679590113,38.56,79898.59,12.3,0.09727,6e-05,11.95735]
[1778679590273,38.56,79898.59,12.3,0.09727,6e-05,11.95735]
[1778679590318,38.56,79898.59,12.3,0.09727,6e-05,11.95735]
[1778679590802,38.56,79898.59,12.3,0.09727,6e-05,11.95735]
[1778679591155,38.56,79887.8,12.3,0.09659,6e-05,11.894]
[1778679591645,38.56,79887.8,12.3,0.09659,6e-05,11.894]
[1778679592158,38.56,79868.9,12.3,0.09539,6e-05,11.78263]
[1778679592289,38.56,79868.9,12.3,0.09539,6e-05,11.78263]
[1778679594431,38.56,79862.35,12.3,0.09499,6e-05,11.74513]
[1778679594536,38.56,79862.35,12.3,0.09499,6e-05,11.74513]
[1778679594686,38.56,79862.35,12.3,0.09499,6e-05,11.74513]
[1778679595941,38.56,79862.57,12.3,0.09501,6e-05,11.74701]
[1778679597240,38.56,79862.92,12.3,0.09505,6e-05,11.75021]
[1778679598611,38.57,79863.33,12.3,0.09508,6e-05,11.7532]
[1778679598882,38.57,79863.33,12.3,0.09508,6e-05,11.7532]
[1778679598941,38.57,79863.33,12.3,0.09508,6e-05,11.7532]
[1778679601256,38.57,79868.97,12.3,0.09545,6e-05,11.78806]
[1778679601459,38.57,79868.97,12.3,0.09545,6e-05,11.78806]
[1778679601734,38.57,79868.97,12.3,0.09545,6e-05,11.78806]
[1778679601767,38.57,79868.97,12.3,0.09545,6e-05,11.78806]
[1778679602060,38.57,79868.97,12.3,0.09545,6e-05,11.78806]
[1778679602104,38.57,79856.34,12.3,0.09466,6e-05,11.71416]
[1778679602616,38.57,79856.34,12.3,0.09466,6e-05,11.71416]
[1778679603405,38.57,79856.34,12.3,0.09466,6e-05,11.71416]
[1778679603720,38.57,79847.94,12.3,0.09414,6e-05,11.66506]
[1778679603737,38.57,79847.94,12.3,0.09414,6e-05,11.66506]
[1778679603812,38.57,79847.94,12.3,0.09414,6e-05,11.66506]
[1778679604085,38.57,79847.94,12.3,0.09414,6e-05,11.66506]
[1778679604143,38.57,79833.53,12.3,0.09324,6e-05,11.58056]
[1778679604573,38.57,79833.53,12.3,0.09324,6e-05,11.58056]
[1778679604652,38.57,79833.53,12.3,0.09324,6e-05,11.58056]
[1778679604757,38.57,79833.53,12.3,0.09324,6e-05,11.58056]
[1778679604943,38.57,79833.53,12.3,0.09324,6e-05,11.58056]
[1778679605074,38.57,79830.93,12.3,0.09309,6e-05,11.56651]
[1778679609385,38.57,79837.05,12.3,0.09348,6e-05,11.60375]
[1778679612339,38.58,79824.29,12.3,0.09271,6e-05,11.53109]
[1778679613002,38.58,79824.29,12.3,0.09271,6e-05,11.53109]
[1778679613142,38.58,79824.29,12.3,0.09271,6e-05,11.53109]
[1778679613166,38.58,79808.49,12.3,0.09174,6e-05,11.43949]
[1778679613360,38.58,79808.49,12.3,0.09174,6e-05,11.43949]
[1778679614106,38.58,79783.39,12.3,0.09022,6e-05,11.29446]
[1778679614624,38.58,79783.39,12.3,0.09022,6e-05,11.29446]
[1778679616267,38.58,79784.98,12.3,0.09032,6e-05,11.30419]
[1778679616615,38.58,79791.37,12.3,0.09071,6e-05,11.34174]
[1778679617177,38.58,79791.37,12.3,0.09071,6e-05,11.34174]
[1778679617327,38.58,79780.89,12.3,0.09008,6e-05,11.28148]
[1778679618032,38.58,79767.18,12.3,0.08926,6e-05,11.20283]
[1778679618372,38.58,79767.18,12.3,0.08926,6e-05,11.20283]
[1778679619046,38.58,79767.18,12.3,0.08926,6e-05,11.20283]
[1778679619878,38.59,79762.43,12.3,0.08898,6e-05,11.17611]
[1778679620269,38.59,79762.43,12.3,0.08898,6e-05,11.17611]
[1778679621242,38.59,79766.49,12.3,0.08924,6e-05,11.20085]
[1778679621329,38.59,79766.49,12.3,0.08924,6e-05,11.20085]
[1778679621496,38.59,79766.49,12.3,0.08924,6e-05,11.20085]
[1778679622042,38.59,79766.49,12.3,0.08924,6e-05,11.20085]
[1778679622047,38.59,79766.49,12.3,0.08924,6e-05,11.20085]
[1778679622186,38.59,79766.49,12.3,0.08924,6e-05,11.20085]
[1778679622266,38.59,79763.39,12.3,0.08906,6e-05,11.1833]
[1778679622541,38.59,79763.39,12.3,0.08906,6e-05,11.1833]
[1778679623188,38.59,79763.39,12.3,0.08906,6e-05,11.1833]
[1778679623329,38.59,79766.47,12.3,0.08925,6e-05,11.20176]
[1778679624471,38.59,79770.89,12.3,0.08952,6e-05,11.22793]
[1778679625368,38.59,79776.22,12.3,0.08985,6e-05,11.25936]
[1778679625587,38.59,79776.22,12.3,0.08985,6e-05,11.25936]
[1778679626037,38.59,79776.22,12.3,0.08985,6e-05,11.25936]
[1778679626041,38.59,79776.22,12.3,0.08985,6e-05,11.25936]
[1778679626106,38.59,79775.37,12.3,0.08981,6e-05,11.25504]
[1778679627737,38.6,79792.46,12.3,0.09086,6e-05,11.35586]
[1778679632111,38.6,79806.85,12.3,0.09175,6e-05,11.43851]
[1778679633349,38.6,79808.65,12.3,0.09187,6e-05,11.44967]
[1778679633361,38.6,79808.65,12.3,0.09187,6e-05,11.44967]
[1778679633386,38.6,79808.65,12.3,0.09187,6e-05,11.44967]
[1778679633455,38.6,79808.65,12.3,0.09187,6e-05,11.44967]
[1778679633703,38.6,79808.65,12.3,0.09187,6e-05,11.44967]
[1778679634348,38.61,79820.43,12.3,0.0926,6e-05,11.519]
[1778679634769,38.61,79820.43,12.3,0.0926,6e-05,11.519]
[1778679636244,38.61,79831.49,12.3,0.0933,6e-05,11.5842]
[1778679639864,38.61,79817.25,12.3,0.09243,6e-05,11.50292]
[1778679639924,38.61,79817.25,12.3,0.09243,6e-05,11.50292]
[1778679641511,38.61,79802.0,12.3,0.09151,6e-05,11.41533]
[1778679641725,38.61,79802.0,12.3,0.09151,6e-05,11.41533]
[1778679642228,38.61,79802.0,12.3,0.09151,6e-05,11.41533]
[1778679642732,38.61,79795.76,12.3,0.09113,6e-05,11.3798]
[1778679642963,38.62,79788.4,12.3,0.09069,6e-05,11.33788]
[1778679643832,38.62,79788.4,12.3,0.09069,6e-05,11.33788]
[1778679644180,38.62,79788.4,12.3,0.09069,6e-05,11.33788]
[1778679644248,38.62,79784.69,12.3,0.09047,6e-05,11.31684]
[1778679645876,38.62,79803.44,12.3,0.09163,6e-05,11.42724]
[1778679650588,38.62,79811.98,12.3,0.09219,6e-05,11.47969]
[1778679651256,38.62,79811.98,12.3,0.09219,6e-05,11.47969]
[1778679651307,38.62,79811.98,12.3,0.09219,6e-05,11.47969]
[1778679651126,38.63,79831.08,12.3,0.09338,6e-05,11.59178]
[1778679652925,38.63,79843.41,12.3,0.09416,6e-05,11.66477]
[1778679654218,38.63,79843.41,12.3,0.09416,6e-05,11.66477]
[1778679654924,38.63,79842.89,12.3,0.09413,6e-05,11.66205]
[1778679655820,38.63,79834.98,12.3,0.09364,6e-05,11.61604]
[1778679657704,38.63,79821.56,12.3,0.09281,6e-05,11.53844]
[1778679659974,38.63,79808.5,12.3,0.09202,6e-05,11.46384]
[1778679661097,38.63,79808.5,12.3,0.09202,6e-05,11.46384]
[1778679664789,38.64,79802.83,12.3,0.0917,6e-05,11.43352]
[1778679664956,38.64,79802.83,12.3,0.0917,6e-05,11.43352]
[1778679665056,38.64,79802.83,12.3,0.0917,6e-05,11.43352]
[1778679665066,38.64,79802.83,12.3,0.0917,6e-05,11.43352]
[1778679665071,38.64,79806.19,12.3,0.09192,6e-05,11.45371]
[1778679666364,38.64,79804.85,12.3,0.09184,6e-05,11.44616]
[1778679666753,38.64,79804.85,12.3,0.09184,6e-05,11.44616]
[1778679667029,38.64,79799.38,12.3,0.0915,6e-05,11.41461]
[1778679667478,38.64,79799.38,12.3,0.0915,6e-05,11.41461]
[1778679668189,38.64,79792.29,12.3,0.09108,6e-05,11.37414]
[1778679670949,38.64,79786.19,12.3,0.09071,6e-05,11.33953]
[1778679671061,38.64,79794.1,12.3,0.0912,6e-05,11.38578]
[1778679672143,38.64,79806.55,12.3,0.09197,6e-05,11.45883]
[1778679673654,38.65,79809.35,12.3,0.09215,6e-05,11.47573]
[1778679678523,38.65,79812.82,12.3,0.09239,6e-05,11.4987]
[1778679679119,38.65,79812.82,12.3,0.09239,6e-05,11.4987]
[1778679679237,38.65,79827.21,12.3,0.09329,6e-05,11.58321]
[1778679680130,38.65,79827.21,12.3,0.09329,6e-05,11.58321]
[1778679684109,38.65,79826.16,12.3,0.09324,6e-05,11.57877]
[1778679685513,38.66,79813.04,12.3,0.09244,6e-05,11.50316]
[1778679688427,38.66,79820.24,12.3,0.0929,6e-05,11.54617]
[1778679688820,38.66,79814.17,12.3,0.09253,6e-05,11.51126]
[1778679688986,38.66,79814.17,12.3,0.09253,6e-05,11.51126]
[1778679689129,38.66,79814.17,12.3,0.09253,6e-05,11.51126]
[1778679689191,38.66,79789.61,12.3,0.09103,6e-05,11.36906]
[1778679689375,38.66,79789.61,12.3,0.09103,6e-05,11.36906]
[1778679690747,38.66,79784.95,12.3,0.09075,6e-05,11.34243]
[1778679694851,38.66,79794.88,12.3,0.09134,6e-05,11.39739]
[1778679695235,38.66,79803.74,12.3,0.09189,6e-05,11.44915]
[1778679696345,38.67,79818.2,12.3,0.09278,6e-05,11.53395]
[1778679700270,38.67,79805.84,12.3,0.09205,6e-05,11.4641]
[1778679700951,38.67,79805.84,12.3,0.09205,6e-05,11.4641]
[1778679700976,38.67,79805.84,12.3,0.09205,6e-05,11.4641]
[1778679701277,38.67,79790.37,12.3,0.0911,6e-05,11.37488]
[1778679706320,38.67,79779.58,12.3,0.09047,6e-05,11.31427]
[1778679707138,38.67,79779.58,12.3,0.09047,6e-05,11.31427]
[1778679707300,38.67,79779.58,12.3,0.09047,6e-05,11.31427]
[1778679710026,38.68,79774.8,12.3,0.09019,6e-05,11.28799]
[1778679710111,38.68,79774.8,12.3,0.09019,6e-05,11.28799]
[1778679710348,38.68,79795.14,12.3,0.09144,6e-05,11.40627]
[1778679713389,38.68,79795.35,12.3,0.09147,6e-05,11.40971]
[1778679715386,38.68,79815.6,12.3,0.09273,6e-05,11.52882]
[1778679718420,38.69,79816.63,12.3,0.09281,6e-05,11.53642]
[1778679722330,38.69,79827.26,12.3,0.09349,6e-05,11.59981]
[1778679724428,38.69,79830.65,12.3,0.09371,6e-05,11.62072]
[1778679727829,38.69,79836.38,12.3,0.09408,6e-05,11.65532]
[1778679729578,38.69,79845.27,12.3,0.09464,6e-05,11.70804]
[1778679729689,38.69,79845.27,12.3,0.09464,6e-05,11.70804]
[1778679730598,38.7,79847.5,12.3,0.09479,6e-05,11.72137]
[1778679734046,38.7,79849.91,12.3,0.09494,6e-05,11.73618]
[1778679735410,38.7,79852.23,12.3,0.09509,6e-05,11.75001]
[1778679735797,38.7,79859.34,12.3,0.09554,6e-05,11.79198]
[1778679735859,38.7,79859.34,12.3,0.09554,6e-05,11.79198]
[1778679737413,38.7,79843.55,12.3,0.09455,6e-05,11.69949]
[1778679739717,38.7,79842.54,12.3,0.09449,6e-05,11.69409]
[1778679740884,38.7,79842.05,12.3,0.09447,6e-05,11.69149]
[1778679742487,38.7,79823.94,12.3,0.09334,6e-05,11.5859]
[1778679742831,38.7,79823.94,12.3,0.09334,6e-05,11.5859]
[1778679745276,38.7,79820.88,12.3,0.09315,6e-05,11.56826]
[1778679745587,38.7,79821.5,12.3,0.09319,6e-05,11.57202]
[1778679747964,38.7,79829.64,12.3,0.09371,6e-05,11.62043]
[1778679748514,38.7,79833.39,12.3,0.09395,6e-05,11.64275]
[1778679748619,38.7,79820.66,12.3,0.09316,6e-05,11.56843]
[1778679751171,38.7,79814.79,12.3,0.09279,6e-05,11.53436]
[1778679752772,38.7,79813.42,12.3,0.09269,6e-05,11.52306]
[1778679753115,38.7,79813.42,12.3,0.09269,6e-05,11.52306]
[1778679759216,38.71,79806.94,12.3,0.09231,6e-05,11.48717]
[1778679762863,38.71,79802.25,12.3,0.09203,6e-05,11.46092]
[1778679767426,38.71,79806.13,12.3,0.09228,6e-05,11.4847]
[1778679767712,38.71,79815.49,12.3,0.09286,6e-05,11.53943]
[1778679767893,38.71,79815.49,12.3,0.09286,6e-05,11.53943]
[1778679767982,38.71,79815.49,12.3,0.09286,6e-05,11.53943]
[1778679768060,38.71,79815.49,12.3,0.09286,6e-05,11.53943]
[1778679768418,38.71,79815.49,12.3,0.09286,6e-05,11.53943]
[1778679768574,38.71,79815.49,12.3,0.09286,6e-05,11.53943]
[1778679768399,38.71,79857.96,12.3,0.09552,6e-05,11.78817]
[1778679769309,38.71,79857.96,12.3,0.09552,6e-05,11.78817]
[1778679769383,38.71,79901.3,12.3,0.09829,6e-05,12.04457]
[1778679770247,38.71,79901.3,12.3,0.09829,6e-05,12.04457]
[1778679771516,38.71,79911.32,12.3,0.09894,6e-05,12.10416]
[1778679776196,38.71,79918.99,12.3,0.09944,6e-05,12.15016]
[1778679777962,38.71,79919.64,12.3,0.09948,6e-05,12.15405]
[1778679777966,38.71,79919.64,12.3,0.09948,6e-05,12.15405]
[1778679782792,38.71,79921.32,12.3,0.09958,7e-05,12.16366]
[1778679785927,38.71,79922.96,12.3,0.09969,7e-05,12.17319]
[1778679787607,38.71,79929.66,12.3,0.10012,7e-05,12.21285]
[1778679790908,38.71,79917.23,12.3,0.09931,6e-05,12.13845]
[1778679791078,38.71,79917.23,12.3,0.09931,6e-05,12.13845]
[1778679791903,38.71,79917.15,12.3,0.0993,6e-05,12.13791]
[1778679791949,38.71,79917.15,12.3,0.0993,6e-05,12.13791]
[1778679792882,38.71,79906.5,12.3,0.09861,6e-05,12.07454]
[1778679793435,38.71,79906.5,12.3,0.09861,6e-05,12.07454]
[1778679794275,38.71,79899.6,12.3,0.09817,6e-05,12.03363]
[1778679794299,38.71,79899.6,12.3,0.09817,6e-05,12.03363]
[1778679795392,38.71,79898.35,12.3,0.09809,6e-05,12.02631]
[1778679796184,38.71,79893.42,12.3,0.09777,6e-05,11.99721]
[1778679796309,38.71,79893.42,12.3,0.09777,6e-05,11.99721]
[1778679796997,38.71,79891.88,12.3,0.09768,6e-05,11.98823]
[1778679797325,38.71,79891.88,12.3,0.09768,6e-05,11.98823]
[1778679800840,38.71,79898.21,12.3,0.09809,6e-05,12.02623]
[1778679806049,38.71,79894.7,12.3,0.09787,6e-05,12.0061]
[1778679811491,38.72,79895.85,12.3,0.09795,6e-05,12.01345]
[1778679811504,38.72,79895.85,12.3,0.09795,6e-05,12.01345]
[1778679812254,38.72,79895.92,12.3,0.09793,6e-05,12.00989]
[1778679812440,38.72,79882.37,12.3,0.09706,6e-05,11.92986]
[1778679812573,38.72,79882.37,12.3,0.09706,6e-05,11.92986]
[1778679812961,38.72,79882.37,12.3,0.09706,6e-05,11.92986]
[1778679813217,38.72,79865.21,12.3,0.09597,6e-05,11.82891]
[1778679813599,38.72,79865.21,12.3,0.09597,6e-05,11.82891]
[1778679813652,38.72,79865.21,12.3,0.09597,6e-05,11.82891]
[1778679814368,38.72,79865.21,12.3,0.09597,6e-05,11.82891]
[1778679814398,38.72,79870.33,12.3,0.0963,6e-05,11.85948]
[1778679814559,38.72,79870.33,12.3,0.0963,6e-05,11.85948]
[1778679815026,38.72,79870.33,12.3,0.0963,6e-05,11.85948]
[1778679818127,38.72,79871.9,12.3,0.0964,6e-05,11.8688]
[1778679818940,38.72,79872.57,12.3,0.09645,6e-05,11.87277]
[1778679819425,38.72,79872.57,12.3,0.09645,6e-05,11.87277]
[1778679819430,38.72,79877.17,12.3,0.09674,6e-05,11.89992]
[1778679819704,38.72,79877.17,12.3,0.09674,6e-05,11.89992]
[1778679819802,38.72,79877.17,12.3,0.09674,6e-05,11.89992]
[1778679820245,38.72,79877.17,12.3,0.09674,6e-05,11.89992]
[1778679820346,38.72,79863.53,12.3,0.09588,6e-05,11.81984]
[1778679824472,38.72,79856.87,12.3,0.09547,6e-05,11.782]
[1778679825561,38.72,79853.83,12.3,0.09529,6e-05,11.76515]
[1778679825806,38.72,79853.83,12.3,0.09529,6e-05,11.76515]
[1778679826682,38.72,79852.69,12.3,0.09522,6e-05,11.75897]
[1778679827279,38.72,79852.69,12.3,0.09522,6e-05,11.75897]
[1778679831977,38.73,79865.11,12.3,0.09603,6e-05,11.83425]
[1778679832173,38.73,79865.11,12.3,0.09603,6e-05,11.83425]
[1778679834618,38.73,79860.58,12.3,0.09576,6e-05,11.80889]
[1778679835509,38.73,79860.58,12.3,0.09576,6e-05,11.80889]
[1778679835561,38.73,79860.46,12.3,0.09576,6e-05,11.80863]
[1778679836612,38.73,79862.87,12.3,0.09591,6e-05,11.82326]
[1778679837079,38.73,79862.87,12.3,0.09591,6e-05,11.82326]
[1778679837177,38.73,79862.87,12.3,0.09591,6e-05,11.82326]
[1778679839614,38.73,79848.31,12.3,0.09501,6e-05,11.73924]
[1778679843829,38.74,79854.57,12.3,0.09543,6e-05,11.77816]
[1778679845879,38.74,79847.56,12.3,0.095,6e-05,11.73804]
[1778679850798,38.75,79849.47,12.3,0.09515,6e-05,11.75194]
[1778679851004,38.75,79849.47,12.3,0.09515,6e-05,11.75194]
[1778679851368,38.75,79840.98,12.3,0.09462,6e-05,11.70271]
[1778679852833,38.75,79836.9,12.3,0.09437,6e-05,11.6791]
[1778679855546,38.75,79838.69,12.3,0.09449,6e-05,11.69021]
[1778679858489,38.75,79838.58,12.3,0.09449,6e-05,11.69044]
[1778679860357,38.75,79838.44,12.3,0.09449,6e-05,11.69021]
[1778679864216,38.75,79836.67,12.3,0.09439,6e-05,11.68101]
[1778679869499,38.76,79819.88,12.3,0.09337,6e-05,11.5853]
[1778679870669,38.76,79826.14,12.3,0.09377,6e-05,11.62227]
[1778679876548,38.76,79826.29,12.3,0.09377,6e-05,11.62136]
[1778679879936,38.77,79832.43,12.3,0.09417,6e-05,11.65841]
[1778679880576,38.77,79829.3,12.3,0.09398,6e-05,11.6405]
[1778679882861,38.77,79829.74,12.3,0.09401,6e-05,11.64376]
[1778679882913,38.77,79826.39,12.3,0.09382,6e-05,11.62565]
[1778679883590,38.77,79826.39,12.3,0.09382,6e-05,11.62565]
[1778679885860,38.77,79809.27,12.3,0.09277,6e-05,11.52682]
[1778679891154,38.78,79804.25,12.3,0.09248,6e-05,11.49994]
[1778679891221,38.78,79804.25,12.3,0.09248,6e-05,11.49994]
[1778679893594,38.78,79825.55,12.3,0.09382,6e-05,11.62568]
[1778679898702,38.78,79831.61,12.3,0.09422,6e-05,11.66334]
[1778679901546,38.78,79831.25,12.3,0.0942,6e-05,11.66158]
[1778679902744,38.79,79817.11,12.3,0.09334,6e-05,11.58056]
[1778679907779,38.79,79822.05,12.3,0.09367,6e-05,11.61148]
[1778679911807,38.79,79805.29,12.3,0.09265,6e-05,11.51578]
[1778679914103,38.8,79802.22,12.3,0.09247,6e-05,11.49851]
[1778679917808,38.8,79788.85,12.3,0.09168,6e-05,11.42352]
[1778679917809,38.8,79788.85,12.3,0.09168,6e-05,11.42352]
[1778679922907,38.81,79781.66,12.3,0.09128,6e-05,11.3853]
[1778679923294,38.81,79781.66,12.3,0.09128,6e-05,11.3853]
[1778679923335,38.81,79781.66,12.3,0.09128,6e-05,11.3853]
[1778679923605,38.81,79781.66,12.3,0.09128,6e-05,11.3853]
[1778679923369,38.81,79774.22,12.3,0.09083,6e-05,11.34307]
[1778679924182,38.81,79774.22,12.3,0.09083,6e-05,11.34307]
[1778679924281,38.81,79774.22,12.3,0.09083,6e-05,11.34307]
[1778679924317,38.81,79774.22,12.3,0.09083,6e-05,11.34307]
[1778679924496,38.81,79774.22,12.3,0.09083,6e-05,11.34307]
[1778679925523,38.81,79742.12,12.3,0.08891,6e-05,11.15948]
[1778679928309,38.81,79754.35,12.3,0.08966,6e-05,11.23096]
[1778679928318,38.81,79750.56,12.3,0.08943,6e-05,11.20979]
[1778679932173,38.82,79750.19,12.3,0.08942,6e-05,11.20662]
[1778679932224,38.82,79750.57,12.3,0.08945,6e-05,11.2098]
[1778679932955,38.82,79750.57,12.3,0.08945,6e-05,11.2098]
[1778679932983,38.82,79750.57,12.3,0.08945,6e-05,11.2098]
[1778679933658,38.82,79744.17,12.3,0.08907,6e-05,11.17371]
[1778679934180,38.82,79744.17,12.3,0.08907,6e-05,11.17371]
[1778679934199,38.82,79744.17,12.3,0.08907,6e-05,11.17371]
[1778679934283,38.82,79744.17,12.3,0.08907,6e-05,11.17371]
[1778679934352,38.82,79744.17,12.3,0.08907,6e-05,11.17371]
[1778679934644,38.82,79726.54,12.3,0.08803,6e-05,11.07357]
[1778679935037,38.82,79726.54,12.3,0.08803,6e-05,11.07357]
[1778679935707,38.82,79720.35,12.3,0.08767,6e-05,11.03908]
[1778679936221,38.82,79720.35,12.3,0.08767,6e-05,11.03908]
[1778679936237,38.82,79720.35,12.3,0.08767,6e-05,11.03908]
[1778679936550,38.82,79720.35,12.3,0.08767,6e-05,11.03908]
[1778679936657,38.83,79709.32,12.3,0.08703,6e-05,10.97718]
[1778679936886,38.83,79709.32,12.3,0.08703,6e-05,10.97718]
[1778679938195,38.83,79706.3,12.3,0.08686,6e-05,10.96063]
[1778679938199,38.83,79706.3,12.3,0.08686,6e-05,10.96063]
[1778679938377,38.83,79704.0,12.3,0.08673,6e-05,10.94855]
[1778679939928,38.83,79706.26,12.3,0.08687,6e-05,10.96203]
[1778679941094,38.83,79710.1,12.3,0.0871,6e-05,10.98446]
[1778679941410,38.83,79710.1,12.3,0.0871,6e-05,10.98446]
[1778679941471,38.83,79710.1,12.3,0.0871,6e-05,10.98446]
[1778679941632,38.83,79710.1,12.3,0.0871,6e-05,10.98446]
[1778679941588,38.83,79718.71,12.3,0.08762,6e-05,11.03404]
[1778679942735,38.83,79727.82,12.3,0.08817,6e-05,11.08684]
[1778679942738,38.83,79727.82,12.3,0.08817,6e-05,11.08684]
[1778679942831,38.83,79727.82,12.3,0.08817,6e-05,11.08684]
[1778679942881,38.83,79727.82,12.3,0.08817,6e-05,11.08684]
[1778679943098,38.83,79727.82,12.3,0.08817,6e-05,11.08684]
[1778679943300,38.84,79712.55,12.3,0.08727,6e-05,11.00063]
[1778679944216,38.84,79712.55,12.3,0.08727,6e-05,11.00063]
[1778679944415,38.84,79712.55,12.3,0.08727,6e-05,11.00063]
[1778679944435,38.84,79712.55,12.3,0.08727,6e-05,11.00063]
[1778679944914,38.84,79700.59,12.3,0.08658,6e-05,10.93363]
[1778679944980,38.84,79700.59,12.3,0.08658,6e-05,10.93363]
[1778679945497,38.84,79700.59,12.3,0.08658,6e-05,10.93363]
[1778679945555,38.84,79699.22,12.3,0.08651,6e-05,10.92688]
[1778679947331,38.84,79697.47,12.3,0.08641,6e-05,10.91763]
[1778679947659,38.84,79697.47,12.3,0.08641,6e-05,10.91763]
[1778679952999,38.85,79698.92,12.3,0.08654,6e-05,10.92977]
[1778679953108,38.85,79698.68,12.3,0.08653,6e-05,10.92907]
[1778679953952,38.85,79698.68,12.3,0.08653,6e-05,10.92907]
[1778679954505,38.85,79698.68,12.3,0.08653,6e-05,10.92907]
[1778679955017,38.85,79697.6,12.3,0.08648,6e-05,10.92397]
[1778679955063,38.85,79697.6,12.3,0.08648,6e-05,10.92397]
[1778679956250,38.85,79695.67,12.3,0.08638,6e-05,10.91405]
[1778679956360,38.85,79695.67,12.3,0.08638,6e-05,10.91405]
[1778679956517,38.85,79695.67,12.3,0.08638,6e-05,10.91405]
[1778679957015,38.85,79696.4,12.3,0.08643,6e-05,10.91922]
[1778679957029,38.85,79696.4,12.3,0.08643,6e-05,10.91922]
[1778679957461,38.85,79696.4,12.3,0.08643,6e-05,10.91922]
[1778679957588,38.86,79686.0,12.3,0.08584,6e-05,10.8614]
[1778679959446,38.86,79686.45,12.3,0.08587,6e-05,10.86471]
[1778679959628,38.86,79690.23,12.3,0.0861,6e-05,10.88684]
[1778679960213,38.86,79690.23,12.3,0.0861,6e-05,10.88684]
[1778679960383,38.86,79690.23,12.3,0.0861,6e-05,10.88684]
[1778679960476,38.86,79692.25,12.3,0.08623,6e-05,10.89934]
[1778679961428,38.86,79677.63,12.3,0.08538,6e-05,10.81745]
[1778679962296,38.86,79677.63,12.3,0.08538,6e-05,10.81745]
[1778679962362,38.86,79675.32,12.3,0.08526,6e-05,10.80525]
[1778679962868,38.86,79675.32,12.3,0.08526,6e-05,10.80525]
[1778679963120,38.86,79675.32,12.3,0.08526,6e-05,10.80525]
[1778679963504,38.87,79663.64,12.3,0.0846,6e-05,10.74071]
[1778679963705,38.87,79663.64,12.3,0.0846,6e-05,10.74071]
[1778679965364,38.87,79663.84,12.3,0.08462,6e-05,10.74277]
[1778679965710,38.87,79663.84,12.3,0.08462,6e-05,10.74277]
[1778679965787,38.87,79661.79,12.3,0.08451,6e-05,10.73218]
[1778679966111,38.87,79661.79,12.3,0.08451,6e-05,10.73218]
[1778679966266,38.87,79646.94,12.3,0.08367,6e-05,10.64987]
[1778679966992,38.87,79646.94,12.3,0.08367,6e-05,10.64987]
[1778679968318,38.91,79629.61,12.3,0.0829,6e-05,10.57414]
[1778679968881,38.91,79629.61,12.3,0.0829,6e-05,10.57414]
[1778679970583,38.93,79623.77,12.3,0.08269,6e-05,10.55323]
[1778679970703,38.93,79623.77,12.3,0.08269,6e-05,10.55323]
[1778679970798,38.96,79622.36,12.3,0.08274,6e-05,10.55726]
[1778679970896,38.96,79622.36,12.3,0.08274,6e-05,10.55726]
[1778679971281,38.96,79622.36,12.3,0.08274,6e-05,10.55726]
[1778679971535,38.98,79610.58,12.3,0.08219,6e-05,10.50359]
[1778679972955,38.98,79602.66,12.3,0.08176,6e-05,10.46057]
[1778679974712,38.98,79597.3,12.3,0.08147,6e-05,10.43186]
[1778679974978,38.98,79600.38,12.3,0.08165,6e-05,10.44985]
[1778679975728,38.98,79596.6,12.3,0.08145,6e-05,10.42988]
[1778679975969,38.98,79596.6,12.3,0.08145,6e-05,10.42988]
[1778679976636,38.98,79596.6,12.3,0.08145,6e-05,10.42988]
[1778679977283,38.99,79612.91,12.3,0.08238,6e-05,10.52203]
[1778679978478,38.99,79612.91,12.3,0.08238,6e-05,10.52203]
[1778679978987,39.01,79616.56,12.3,0.08271,6e-05,10.55431]
[1778679984382,39.12,79602.87,12.3,0.08254,6e-05,10.5358]
[1778679988363,39.17,79615.71,12.3,0.08354,6e-05,10.63297]
[1778679990656,39.17,79621.15,12.3,0.08385,6e-05,10.66419]
[1778679991510,39.17,79637.98,12.3,0.08481,6e-05,10.75585]
[1778679991916,39.17,79637.98,12.3,0.08481,6e-05,10.75585]
[1778679992130,39.17,79637.98,12.3,0.08481,6e-05,10.75585]
[1778679994168,39.18,79648.68,12.3,0.08544,6e-05,10.81726]
[1778679994172,39.18,79648.68,12.3,0.08544,6e-05,10.81726]
[1778679994446,39.18,79648.68,12.3,0.08544,6e-05,10.81726]
[1778679994620,39.18,79667.44,12.3,0.08653,6e-05,10.9232]
[1778679995318,39.18,79667.44,12.3,0.08653,6e-05,10.9232]
[1778679995414,39.18,79685.4,12.3,0.08759,6e-05,11.02492]
[1778679995772,39.18,79685.4,12.3,0.08759,6e-05,11.02492]
[1778679996420,39.19,79688.19,12.3,0.08783,6e-05,11.04839]
[1778679997328,39.19,79688.19,12.3,0.08783,6e-05,11.04839]
[1778679997749,39.19,79683.64,12.3,0.08757,6e-05,11.02305]
[1778679997846,39.19,79683.64,12.3,0.08757,6e-05,11.02305]
[1778679998113,39.19,79683.64,12.3,0.08757,6e-05,11.02305]
[1778679998435,39.19,79682.11,12.3,0.08748,6e-05,11.01482]
[1778679999239,39.19,79682.11,12.3,0.08748,6e-05,11.01482]
[1778680000864,39.2,79676.48,12.3,0.08717,6e-05,10.98464]
[1778680001613,39.2,79671.45,12.3,0.08688,6e-05,10.95712]
[1778680004004,39.2,79671.05,12.3,0.08687,6e-05,10.9559]
[1778680005276,39.2,79669.76,12.3,0.0868,6e-05,10.94914]
[1778680005277,39.2,79669.76,12.3,0.0868,6e-05,10.94914]
[1778680008877,39.2,79660.04,12.3,0.08626,6e-05,10.89666]
[1778680008880,39.2,79660.04,12.3,0.08626,6e-05,10.89666]
[1778680011128,39.21,79649.29,12.3,0.08565,6e-05,10.83759]
[1778680013940,39.21,79640.46,12.3,0.08517,6e-05,10.79044]
[1778680019584,39.22,79641.52,12.3,0.08528,6e-05,10.8011]
[1778680024631,39.23,79635.65,12.3,0.08498,6e-05,10.77217]
[1778680025356,39.23,79635.65,12.3,0.08498,6e-05,10.77217]
[1778680025638,39.23,79620.53,12.3,0.08413,6e-05,10.68878]
[1778680026812,39.23,79620.53,12.3,0.08413,6e-05,10.68878]
[1778680026645,39.23,79607.65,12.3,0.08341,6e-05,10.61825]
[1778680027410,39.23,79607.65,12.3,0.08341,6e-05,10.61825]
[1778680027582,39.23,79607.65,12.3,0.08341,6e-05,10.61825]
[1778680028405,39.23,79599.63,12.3,0.08297,6e-05,10.5749]
[1778680033694,39.24,79600.58,12.3,0.08309,6e-05,10.58675]
[1778680036996,39.25,79607.35,12.3,0.0835,6e-05,10.6274]
[1778680042757,39.26,79603.52,12.3,0.08335,6e-05,10.61201]
[1778680047489,39.27,79613.63,12.3,0.08396,6e-05,10.67213]
[1778680049209,39.29,79624.76,12.3,0.0847,6e-05,10.74419]
[1778680049380,39.29,79624.76,12.3,0.0847,6e-05,10.74419]
[1778680049842,39.29,79646.51,12.3,0.08596,6e-05,10.86632]
[1778680051617,39.29,79646.51,12.3,0.08596,6e-05,10.86632]
[1778680055815,39.3,79639.4,12.3,0.08556,6e-05,10.82662]
[1778680060898,39.31,79627.22,12.3,0.08491,6e-05,10.76333]
[1778680064505,39.31,79619.74,12.3,0.08451,6e-05,10.72333]
[1778680064766,39.31,79619.74,12.3,0.08451,6e-05,10.72333]
[1778680064812,39.31,79619.2,12.3,0.08448,6e-05,10.72118]
[1778680065217,39.31,79619.2,12.3,0.08448,6e-05,10.72118]
[1778680065379,39.31,79600.83,12.3,0.08345,6e-05,10.61982]
[1778680066636,39.31,79600.83,12.3,0.08345,6e-05,10.61982]
[1778680071976,39.32,79600.94,12.3,0.0835,6e-05,10.62483]
[1778680076569,39.32,79599.21,12.3,0.08342,6e-05,10.61706]
[1778680076592,39.33,79599.6,12.3,0.08345,6e-05,10.61981]
[1778680080730,39.33,79596.67,12.3,0.08331,6e-05,10.60662]
[1778680080808,39.33,79596.67,12.3,0.08331,6e-05,10.60662]
[1778680080822,39.33,79595.74,12.3,0.08327,6e-05,10.6025]
[1778680081118,39.33,79595.74,12.3,0.08327,6e-05,10.6025]
[1778680083305,39.34,79576.54,12.3,0.08221,6e-05,10.49842]
[1778680086112,39.34,79572.68,12.3,0.08202,6e-05,10.47948]
[1778680086324,39.34,79572.68,12.3,0.08202,6e-05,10.47948]
[1778680087442,39.34,79564.69,12.3,0.08158,6e-05,10.43566]
[1778680087949,39.34,79564.69,12.3,0.08158,6e-05,10.43566]
[1778680088350,39.34,79563.36,12.3,0.08151,6e-05,10.42916]
[1778680088572,39.34,79563.36,12.3,0.08151,6e-05,10.42916]
[1778680088606,39.34,79563.36,12.3,0.08151,6e-05,10.42916]
[1778680088638,39.34,79563.36,12.3,0.08151,6e-05,10.42916]
[1778680088744,39.34,79563.36,12.3,0.08151,6e-05,10.42916]
[1778680089417,39.34,79565.16,12.3,0.08162,6e-05,10.43988]
[1778680089501,39.34,79565.16,12.3,0.08162,6e-05,10.43988]
[1778680089504,39.34,79565.16,12.3,0.08162,6e-05,10.43988]
[1778680089638,39.34,79565.16,12.3,0.08162,6e-05,10.43988]
[1778680089870,39.34,79565.16,12.3,0.08162,6e-05,10.43988]
[1778680090151,39.34,79565.16,12.3,0.08162,6e-05,10.43988]
[1778680089717,39.34,79587.54,12.3,0.08287,6e-05,10.56287]
[1778680090964,39.34,79587.54,12.3,0.08287,6e-05,10.56287]
[1778680091320,39.34,79587.54,12.3,0.08287,6e-05,10.56287]
[1778680091536,39.34,79587.54,12.3,0.08287,6e-05,10.56287]
[1778680090469,39.34,79616.13,12.3,0.08449,6e-05,10.72185]
[1778680091661,39.34,79616.13,12.3,0.08449,6e-05,10.72185]
[1778680092544,39.34,79610.09,12.3,0.08415,6e-05,10.68835]
[1778680092605,39.34,79610.09,12.3,0.08415,6e-05,10.68835]
[1778680093068,39.35,79610.25,12.3,0.08417,6e-05,10.69009]
[1778680093170,39.35,79611.68,12.3,0.08425,6e-05,10.69802]
[1778680094300,39.35,79611.68,12.3,0.08425,6e-05,10.69802]
[1778680095976,39.35,79603.01,12.3,0.08378,6e-05,10.65215]
[1778680096256,39.35,79603.01,12.3,0.08378,6e-05,10.65215]
[1778680096632,39.35,79603.01,12.3,0.08378,6e-05,10.65215]
[1778680099203,39.35,79582.49,12.3,0.08265,6e-05,10.5408]
[1778680099820,39.35,79582.49,12.3,0.08265,6e-05,10.5408]
[1778680099633,39.36,79581.31,12.3,0.0826,6e-05,10.53641]
[1778680101924,39.36,79581.45,12.3,0.08263,6e-05,10.53852]
[1778680102466,39.36,79581.45,12.3,0.08263,6e-05,10.53852]
[1778680102544,39.36,79585.15,12.3,0.08284,6e-05,10.55956]
[1778680104778,39.37,79603.38,12.3,0.08389,6e-05,10.66219]
[1778680106171,39.37,79607.89,12.3,0.08415,6e-05,10.68803]
[1778680107850,39.37,79612.64,12.3,0.08443,6e-05,10.71519]
[1778680110348,39.37,79615.88,12.3,0.08464,6e-05,10.73541]
[1778680110908,39.37,79611.91,12.3,0.08442,6e-05,10.71415]
[1778680112869,39.38,79610.54,12.3,0.08432,6e-05,10.70338]
[1778680113094,39.38,79621.34,12.3,0.08495,6e-05,10.76411]
[1778680113652,39.38,79635.66,12.3,0.08577,6e-05,10.84453]
[1778680113968,39.38,79635.66,12.3,0.08577,6e-05,10.84453]
[1778680116181,39.38,79640.08,12.3,0.08604,6e-05,10.87035]
[1778680116272,39.38,79640.08,12.3,0.08604,6e-05,10.87035]
[1778680117876,39.38,79664.89,12.3,0.08749,6e-05,11.01023]
[1778680122757,39.39,79671.28,12.3,0.08788,6e-05,11.04741]
[1778680122817,39.39,79667.14,12.3,0.08764,6e-05,11.02441]
[1778680124437,39.39,79660.36,12.3,0.08725,6e-05,10.98701]
[1778680124519,39.39,79660.44,12.3,0.08726,6e-05,10.98816]
[1778680125812,39.39,79660.44,12.3,0.08726,6e-05,10.98816]
[1778680126129,39.39,79660.03,12.3,0.08724,6e-05,10.98622]
[1778680126818,39.39,79637.94,12.3,0.08597,6e-05,10.86302]
[1778680130882,39.39,79639.53,12.3,0.08608,6e-05,10.87367]
[1778680130907,39.39,79642.22,12.3,0.08624,6e-05,10.88922]
[1778680133744,39.4,79629.27,12.3,0.0855,6e-05,10.81813]
[1778680136023,39.4,79626.15,12.3,0.08535,6e-05,10.80266]
[1778680141522,39.41,79615.28,12.3,0.08477,6e-05,10.74633]
[1778680141905,39.41,79615.28,12.3,0.08477,6e-05,10.74633]
[1778680144050,39.41,79630.71,12.3,0.08566,6e-05,10.83353]
[1778680145906,39.41,79632.35,12.3,0.08577,6e-05,10.84328]
[1778680145936,39.41,79632.35,12.3,0.08577,6e-05,10.84328]
[1778680146557,39.41,79646.06,12.3,0.08657,6e-05,10.92098]
[1778680151592,39.42,79645.51,12.3,0.08656,6e-05,10.92035]
[1778680154243,39.42,79649.49,12.3,0.0868,6e-05,10.94356]
[1778680154821,39.42,79649.49,12.3,0.0868,6e-05,10.94356]
[1778680155350,39.42,79656.25,12.3,0.0872,6e-05,10.98185]
[1778680157277,39.42,79668.27,12.3,0.08791,6e-05,11.04999]
[1778680159003,39.42,79665.94,12.3,0.08778,6e-05,11.03748]
[1778680160659,39.42,79666.38,12.3,0.08781,6e-05,11.04026]
[1778680160921,39.42,79666.38,12.3,0.08781,6e-05,11.04026]
[1778680161537,39.42,79663.88,12.3,0.08766,6e-05,11.02652]
[1778680161848,39.43,79637.68,12.3,0.08615,6e-05,10.88025]
[1778680162128,39.43,79637.68,12.3,0.08615,6e-05,10.88025]
[1778680162444,39.43,79637.68,12.3,0.08615,6e-05,10.88025]
[1778680162777,39.43,79622.31,12.3,0.08527,6e-05,10.79522]
[1778680164628,39.43,79619.19,12.3,0.0851,6e-05,10.77856]
[1778680166254,39.43,79621.73,12.3,0.08526,6e-05,10.79404]
[1778680166702,39.43,79635.09,12.3,0.08603,6e-05,10.86907]
[1778680167780,39.43,79635.09,12.3,0.08603,6e-05,10.86907]
[1778680167852,39.43,79650.04,12.3,0.0869,6e-05,10.95312]
[1778680173130,39.44,79657.6,12.3,0.08734,6e-05,10.99359]
[1778680173760,39.44,79634.72,12.3,0.08602,6e-05,10.8661]
[1778680174101,39.44,79634.72,12.3,0.08602,6e-05,10.8661]
[1778680176836,39.44,79629.2,12.3,0.08571,6e-05,10.83653]
[1778680177597,39.44,79634.97,12.3,0.08605,6e-05,10.86927]
[1778680177693,39.44,79634.97,12.3,0.08605,6e-05,10.86927]
[1778680177871,39.44,79634.97,12.3,0.08605,6e-05,10.86927]
[1778680177922,39.44,79637.65,12.3,0.08621,6e-05,10.88478]
[1778680178128,39.44,79637.65,12.3,0.08621,6e-05,10.88478]
[1778680178446,39.44,79637.65,12.3,0.08621,6e-05,10.88478]
[1778680178669,39.44,79637.65,12.3,0.08621,6e-05,10.88478]
[1778680178796,39.44,79624.07,12.3,0.08543,6e-05,10.80931]
[1778680179914,39.44,79624.07,12.3,0.08543,6e-05,10.80931]
[1778680180142,39.44,79614.49,12.3,0.08489,6e-05,10.75637]
[1778680180182,39.44,79614.49,12.3,0.08489,6e-05,10.75637]
[1778680180269,39.44,79614.49,12.3,0.08489,6e-05,10.75637]
[1778680180485,39.44,79614.49,12.3,0.08489,6e-05,10.75637]
[1778680180810,39.44,79573.66,12.3,0.08259,6e-05,10.53139]
[1778680181028,39.44,79573.66,12.3,0.08259,6e-05,10.53139]
[1778680181251,39.44,79573.66,12.3,0.08259,6e-05,10.53139]
[1778680181896,39.44,79573.66,12.3,0.08259,6e-05,10.53139]
[1778680181928,39.44,79559.38,12.3,0.0818,6e-05,10.4538]
[1778680182040,39.44,79559.38,12.3,0.0818,6e-05,10.4538]
[1778680182446,39.44,79559.38,12.3,0.0818,6e-05,10.4538]
[1778680183722,39.45,79562.62,12.3,0.08199,6e-05,10.47233]
[1778680185505,39.45,79563.95,12.3,0.08208,6e-05,10.48112]
[1778680185664,39.45,79563.95,12.3,0.08208,6e-05,10.48112]
[1778680186047,39.45,79566.74,12.3,0.08224,6e-05,10.49715]
[1778680188622,39.45,79576.59,12.3,0.08281,6e-05,10.5526]
[1778680188768,39.45,79576.59,12.3,0.08281,6e-05,10.5526]
[1778680189067,39.45,79578.22,12.3,0.0829,6e-05,10.5622]
[1778680189824,39.45,79578.22,12.3,0.0829,6e-05,10.5622]
[1778680189884,39.45,79578.22,12.3,0.0829,6e-05,10.5622]
[1778680189972,39.45,79578.22,12.3,0.0829,6e-05,10.5622]
[1778680190122,39.46,79589.36,12.3,0.08354,6e-05,10.62413]
[1778680190556,39.46,79589.36,12.3,0.08354,6e-05,10.62413]
[1778680190891,39.46,79617.96,12.3,0.08517,6e-05,10.78325]
[1778680191353,39.46,79617.96,12.3,0.08517,6e-05,10.78325]
[1778680192088,39.46,79626.73,12.3,0.08568,6e-05,10.83266]
[1778680194984,39.46,79614.41,12.3,0.08498,6e-05,10.76552]
[1778680200621,39.47,79624.86,12.3,0.08562,6e-05,10.82736]
[1778680207003,39.48,79627.64,12.3,0.08583,6e-05,10.84711]
[1778680212082,39.48,79626.24,12.3,0.08578,6e-05,10.84223]
[1778680213293,39.48,79620.94,12.3,0.08548,6e-05,10.8134]
[1778680213891,39.48,79620.94,12.3,0.08548,6e-05,10.8134]
[1778680213896,39.48,79620.94,12.3,0.08548,6e-05,10.8134]
[1778680213915,39.48,79602.35,12.3,0.08443,6e-05,10.71116]
[1778680214026,39.48,79602.35,12.3,0.08443,6e-05,10.71116]
[1778680214155,39.48,79602.35,12.3,0.08443,6e-05,10.71116]
[1778680214224,39.48,79584.98,12.3,0.08345,6e-05,10.61532]
[1778680215849,39.48,79584.98,12.3,0.08345,6e-05,10.61532]
[1778680216020,39.49,79576.74,12.3,0.083,6e-05,10.57113]
[1778680216276,39.49,79576.74,12.3,0.083,6e-05,10.57113]
[1778680216603,39.49,79576.74,12.3,0.083,6e-05,10.57113]
[1778680219994,39.49,79579.72,12.3,0.08318,6e-05,10.5888]
[1778680225289,39.5,79589.86,12.3,0.08378,6e-05,10.64778]
[1778680226496,39.5,79587.31,12.3,0.08364,6e-05,10.6342]
[1778680228689,39.5,79586.4,12.3,0.0836,6e-05,10.63015]
[1778680228787,39.5,79590.05,12.3,0.08382,6e-05,10.65122]
[1778680234298,39.51,79590.7,12.3,0.08386,6e-05,10.65422]
[1778680238621,39.51,79598.52,12.3,0.08434,6e-05,10.70061]
[1778680244075,39.52,79594.57,12.3,0.08416,6e-05,10.68344]
[1778680244481,39.52,79594.57,12.3,0.08416,6e-05,10.68344]
[1778680244487,39.52,79594.57,12.3,0.08416,6e-05,10.68344]
[1778680244842,39.52,79594.57,12.3,0.08416,6e-05,10.68344]
[1778680244909,39.52,79591.85,12.3,0.08403,6e-05,10.67003]
[1778680246452,39.52,79584.54,12.3,0.08362,6e-05,10.62976]
[1778680252329,39.53,79589.36,12.3,0.08392,6e-05,10.65948]
[1778680257361,39.53,79587.43,12.3,0.08383,6e-05,10.65107]
[1778680259792,39.54,79586.09,12.3,0.08376,6e-05,10.64413]
[1778680259892,39.54,79585.73,12.3,0.08375,6e-05,10.64304]
[1778680265803,39.54,79592.92,12.3,0.0842,6e-05,10.68682]
[1778680267852,39.55,79610.34,12.3,0.08521,6e-05,10.78532]
[1778680271566,39.55,79616.28,12.3,0.08557,6e-05,10.82009]
[1778680271873,39.55,79629.51,12.3,0.08634,6e-05,10.89416]
[1778680272326,39.55,79629.51,12.3,0.08634,6e-05,10.89416]
[1778680274794,39.55,79616.79,12.3,0.08561,6e-05,10.82395]
[1778680277784,39.56,79622.34,12.3,0.08595,6e-05,10.85642]
[1778680278417,39.56,79624.32,12.3,0.08607,6e-05,10.86846]
[1778680279069,39.56,79638.12,12.3,0.08687,6e-05,10.94579]
[1778680279366,39.56,79638.12,12.3,0.08687,6e-05,10.94579]
[1778680279581,39.56,79638.12,12.3,0.08687,6e-05,10.94579]
[1778680281925,39.56,79650.36,12.3,0.08759,6e-05,11.01479]
[1778680283986,39.56,79657.56,12.3,0.08801,6e-05,11.05562]
[1778680285910,39.56,79657.88,12.3,0.08804,6e-05,11.05783]
[1778680285925,39.56,79657.88,12.3,0.08804,6e-05,11.05783]
[1778680286803,39.56,79664.55,12.3,0.08843,6e-05,11.09542]
[1778680288123,39.56,79673.49,12.3,0.08895,6e-05,11.14581]
[1778680289201,39.56,79670.84,12.3,0.0888,6e-05,11.13099]
[1778680289203,39.56,79670.84,12.3,0.0888,6e-05,11.13099]
[1778680290898,39.56,79673.9,12.3,0.08898,6e-05,11.14828]
[1778680290901,39.56,79673.9,12.3,0.08898,6e-05,11.14828]
[1778680296067,39.57,79667.33,12.3,0.08857,6e-05,11.10781]
[1778680298520,39.57,79675.19,12.3,0.08904,6e-05,11.15224]
[1778680303745,39.57,79680.75,12.3,0.08936,6e-05,11.18353]
[1778680308780,39.57,79672.05,12.3,0.08885,6e-05,11.13454]
[1778680310611,39.57,79671.95,12.3,0.08885,6e-05,11.13406]
[1778680315632,39.57,79671.87,12.3,0.08885,6e-05,11.13403]
[1778680317767,39.57,79664.47,12.3,0.08841,6e-05,11.09268]
[1778680322879,39.57,79660.34,12.3,0.08818,6e-05,11.07034]
[1778680324067,39.57,79660.34,12.3,0.08818,6e-05,11.07034]
[1778680324066,39.57,79647.1,12.3,0.08741,6e-05,10.99644]
[1778680324972,39.57,79622.87,12.3,0.08602,6e-05,10.86176]
[1778680325234,39.57,79622.87,12.3,0.08602,6e-05,10.86176]
[1778680325254,39.57,79622.87,12.3,0.08602,6e-05,10.86176]
[1778680325907,39.57,79615.89,12.3,0.08562,6e-05,10.82313]
[1778680326222,39.57,79615.89,12.3,0.08562,6e-05,10.82313]
[1778680326506,39.57,79615.89,12.3,0.08562,6e-05,10.82313]
[1778680326810,39.57,79615.89,12.3,0.08562,6e-05,10.82313]
[1778680326841,39.57,79615.89,12.3,0.08562,6e-05,10.82313]
[1778680327129,39.57,79608.91,12.3,0.08522,6e-05,10.78463]
[1778680327239,39.57,79608.91,12.3,0.08522,6e-05,10.78463]
[1778680328949,39.57,79599.3,12.3,0.08468,6e-05,10.73172]
[1778680329344,39.57,79598.48,12.3,0.08464,6e-05,10.7275]
[1778680333466,39.57,79602.56,12.3,0.08488,6e-05,10.75127]
[1778680333965,39.57,79602.59,12.3,0.08488,6e-05,10.75172]
[1778680335979,39.58,79618.21,12.3,0.08579,6e-05,10.83954]
[1778680336506,39.58,79618.21,12.3,0.08579,6e-05,10.83954]
[1778680342023,39.58,79620.71,12.3,0.08597,6e-05,10.85663]
[1778680344044,39.58,79633.64,12.3,0.08672,6e-05,10.92953]
[1778680344996,39.58,79633.64,12.3,0.08672,6e-05,10.92953]
[1778680350081,39.59,79637.71,12.3,0.08698,6e-05,10.95443]
[1778680355116,39.59,79636.64,12.3,0.08691,6e-05,10.94638]
[1778680360868,39.6,79641.62,12.3,0.08721,6e-05,10.97564]
[1778680362202,39.6,79637.38,12.3,0.08698,6e-05,10.95266]
[1778680363179,39.6,79641.61,12.3,0.08723,6e-05,10.97695]
[1778680363997,39.6,79656.12,12.3,0.08807,6e-05,11.05824]
[1778680366471,39.6,79668.0,12.3,0.08877,6e-05,11.12504]
[1778680366625,39.6,79668.0,12.3,0.08877,6e-05,11.12504]
[1778680368430,39.6,79666.82,12.3,0.0887,6e-05,11.11852]
[1778680368481,39.6,79666.82,12.3,0.0887,6e-05,11.11852]
[1778680371913,39.6,79668.8,12.3,0.08882,6e-05,11.12993]
[1778680377274,39.6,79678.43,12.3,0.08939,6e-05,11.18424]
[1778680378447,39.6,79678.43,12.3,0.08939,6e-05,11.18424]
[1778680378776,39.6,79678.43,12.3,0.08939,6e-05,11.18424]
[1778680380723,39.6,79684.31,12.3,0.08974,6e-05,11.21737]
[1778680382334,39.6,79691.25,12.3,0.09015,6e-05,11.2564]
[1778680388351,39.6,79679.77,12.3,0.08947,6e-05,11.19167]
[1778680390132,39.6,79679.77,12.3,0.08947,6e-05,11.19167]
[1778680391032,39.6,79683.94,12.3,0.08971,6e-05,11.21519]
[1778680391130,39.6,79664.34,12.3,0.08856,6e-05,11.10504]
[1778680396426,39.6,79653.45,12.3,0.08793,6e-05,11.04422]
[1778680397210,39.6,79653.45,12.3,0.08793,6e-05,11.04422]
[1778680401020,39.6,79655.86,12.3,0.08807,6e-05,11.05822]
[1778680407120,39.6,79670.49,12.3,0.08894,6e-05,11.14144]
[1778680407780,39.6,79670.8,12.3,0.08896,6e-05,11.14328]
[1778680408766,39.6,79680.4,12.3,0.08953,6e-05,11.19735]
[1778680414552,39.6,79677.17,12.3,0.08931,6e-05,11.17519]
[1778680419587,39.6,79669.22,12.3,0.08885,6e-05,11.13094]
[1778680422727,39.61,79668.02,12.3,0.08878,6e-05,11.12459]
[1778680428653,39.61,79666.81,12.3,0.08872,6e-05,11.11886]
[1778680433688,39.61,79666.11,12.3,0.08869,6e-05,11.11553]
[1778680437269,39.61,79668.84,12.3,0.08885,6e-05,11.13117]
[1778680438782,39.61,79671.04,12.3,0.08898,6e-05,11.14361]
[1778680440343,39.61,79684.46,12.3,0.08977,6e-05,11.2192]
[1778680445892,39.61,79674.78,12.3,0.0892,6e-05,11.16481]
[1778680451816,39.61,79674.82,12.3,0.08921,6e-05,11.16532]
[1778680452697,39.61,79674.82,12.3,0.08921,6e-05,11.16532]
[1778680457860,39.61,79671.45,12.3,0.08901,6e-05,11.14667]
[1778680462895,39.61,79671.0,12.3,0.08899,6e-05,11.14449]
[1778680467930,39.61,79668.42,12.3,0.08884,6e-05,11.13042]
[1778680471187,39.61,79655.63,12.3,0.08807,6e-05,11.05519]
[1778680476993,39.62,79657.59,12.3,0.0882,6e-05,11.06742]
[1778680480489,39.62,79660.15,12.3,0.08835,6e-05,11.08229]
[1778680481666,39.62,79670.87,12.3,0.08898,6e-05,11.14258]
[1778680482030,39.62,79690.27,12.3,0.09013,6e-05,11.25184]
[1778680482727,39.62,79690.27,12.3,0.09013,6e-05,11.25184]
[1778680485104,39.62,79688.94,12.3,0.09005,6e-05,11.24417]
[1778680485361,39.62,79686.06,12.3,0.08988,6e-05,11.22788]
[1778680485626,39.62,79686.06,12.3,0.08988,6e-05,11.22788]
[1778680486514,39.62,79679.4,12.3,0.08948,6e-05,11.19036]
[1778680490461,39.62,79670.68,12.3,0.08897,6e-05,11.1416]
[1778680494478,39.62,79683.59,12.3,0.08974,6e-05,11.21435]
[1778680495926,39.62,79689.25,12.3,0.09007,6e-05,11.24624]
[1778680495936,39.62,79689.25,12.3,0.09007,6e-05,11.24624]
[1778680496145,39.62,79702.04,12.3,0.09083,6e-05,11.31841]
[1778680497065,39.62,79702.04,12.3,0.09083,6e-05,11.31841]
[1778680497969,39.62,79700.9,12.3,0.09076,6e-05,11.31181]
[1778680499173,39.62,79700.45,12.3,0.09073,6e-05,11.30912]
[1778680499258,39.62,79706.46,12.3,0.09109,6e-05,11.34298]
[1778680502243,39.62,79718.25,12.3,0.0918,6e-05,11.41003]
[1778680503249,39.62,79719.99,12.3,0.0919,6e-05,11.41996]
[1778680506202,39.62,79716.87,12.3,0.09172,6e-05,11.40234]
[1778680506215,39.62,79707.01,12.3,0.09113,6e-05,11.34655]
[1778680510266,39.62,79699.58,12.3,0.09068,6e-05,11.30406]
[1778680510613,39.62,79695.72,12.3,0.09045,6e-05,11.28214]
[1778680516799,39.62,79688.9,12.3,0.09004,6e-05,11.24326]
[1778680517361,39.62,79687.81,12.3,0.08997,6e-05,11.23702]
[1778680523334,39.61,79693.22,12.3,0.09029,6e-05,11.26727]
[1778680527089,39.61,79695.87,12.3,0.09045,6e-05,11.28206]
[1778680527107,39.61,79696.5,12.3,0.09048,6e-05,11.28543]
[1778680528943,39.61,79711.77,12.3,0.0914,6e-05,11.37214]
[1778680532359,39.62,79714.86,12.3,0.09156,6e-05,11.38595]
[1778680532464,39.62,79714.86,12.3,0.09156,6e-05,11.38595]
[1778680533194,39.62,79714.86,12.3,0.09156,6e-05,11.38595]
[1778680533238,39.62,79727.55,12.3,0.09232,6e-05,11.458]
[1778680533514,39.62,79727.55,12.3,0.09232,6e-05,11.458]
[1778680533974,39.62,79727.55,12.3,0.09232,6e-05,11.458]
[1778680534822,39.62,79734.4,12.3,0.09273,6e-05,11.49691]
[1778680534867,39.62,79732.5,12.3,0.09262,6e-05,11.48605]
[1778680536600,39.62,79737.51,12.3,0.09292,6e-05,11.51458]
[1778680536612,39.62,79737.51,12.3,0.09292,6e-05,11.51458]
[1778680536641,39.62,79737.51,12.3,0.09292,6e-05,11.51458]
[1778680537282,39.62,79737.51,12.3,0.09292,6e-05,11.51458]
[1778680537297,39.62,79738.92,12.3,0.09301,6e-05,11.52317]
[1778680537607,39.62,79738.92,12.3,0.09301,6e-05,11.52317]
[1778680537649,39.62,79731.16,12.3,0.09254,6e-05,11.47899]
[1778680540636,39.62,79737.73,12.3,0.09294,6e-05,11.51663]
[1778680540719,39.62,79737.73,12.3,0.09294,6e-05,11.51663]
[1778680540727,39.62,79737.87,12.3,0.09296,6e-05,11.5177]
[1778680542777,39.62,79719.57,12.3,0.09185,6e-05,11.41393]
[1778680543706,39.62,79719.57,12.3,0.09185,6e-05,11.41393]
[1778680544020,39.62,79719.57,12.3,0.09185,6e-05,11.41393]
[1778680549517,39.62,79716.77,12.3,0.09169,6e-05,11.39853]
[1778680554552,39.62,79714.5,12.3,0.09156,6e-05,11.38607]
[1778680555361,39.62,79714.5,12.3,0.09156,6e-05,11.38607]
[1778680558093,39.62,79702.57,12.3,0.09085,6e-05,11.31878]
[1778680558306,39.62,79702.57,12.3,0.09085,6e-05,11.31878]
[1778680558194,39.62,79701.25,12.3,0.09077,6e-05,11.31172]
[1778680559393,39.62,79691.1,12.3,0.09017,6e-05,11.25427]
[1778680559417,39.62,79691.1,12.3,0.09017,6e-05,11.25427]
[1778680561677,39.62,79677.15,12.3,0.08934,6e-05,11.17566]
[1778680562670,39.62,79679.14,12.3,0.08946,6e-05,11.18689]
[1778680563775,39.62,79679.81,12.3,0.0895,6e-05,11.19077]
[1778680564750,39.62,79679.39,12.3,0.08948,6e-05,11.18845]
[1778680564858,39.62,79679.39,12.3,0.08948,6e-05,11.18845]
[1778680564869,39.62,79679.39,12.3,0.08948,6e-05,11.18845]
[1778680564873,39.62,79679.39,12.3,0.08948,6e-05,11.18845]
[1778680566130,39.62,79673.6,12.3,0.08914,6e-05,11.15595]
[1778680566301,39.62,79673.6,12.3,0.08914,6e-05,11.15595]
[1778680566613,39.62,79662.3,12.3,0.08849,6e-05,11.09354]
[1778680569656,39.62,79662.89,12.3,0.08852,6e-05,11.09727]
[1778680570281,39.62,79662.89,12.3,0.08852,6e-05,11.09727]
[1778680570628,39.62,79662.33,12.3,0.08849,6e-05,11.09433]
[1778680575709,39.63,79658.58,12.3,0.08829,6e-05,11.07458]
[1778680581041,39.63,79652.69,12.3,0.08796,6e-05,11.04272]
[1778680583561,39.63,79638.86,12.3,0.08716,6e-05,10.96607]
[1778680584041,39.63,79638.86,12.3,0.08716,6e-05,10.96607]
[1778680589335,39.63,79644.22,12.3,0.08749,6e-05,10.99804]
[1778680589632,39.63,79639.11,12.3,0.0872,6e-05,10.96986]
[1778680590342,39.63,79639.11,12.3,0.0872,6e-05,10.96986]
[1778680591666,39.64,79620.03,12.3,0.08608,6e-05,10.8606]
[1778680596702,39.64,79621.12,12.3,0.08617,6e-05,10.86926]
[1778680598846,39.64,79619.31,12.3,0.08608,6e-05,10.86025]
[1778680600937,39.65,79613.16,12.3,0.08579,6e-05,10.83197]
[1778680601002,39.65,79601.74,12.3,0.08514,6e-05,10.76938]
[1778680601679,39.65,79601.74,12.3,0.08514,6e-05,10.76938]
[1778680604770,39.66,79582.17,12.3,0.08405,6e-05,10.66256]
[1778680609679,39.66,79587.31,12.3,0.08436,6e-05,10.69265]
[1778680609804,39.66,79587.31,12.3,0.08436,6e-05,10.69265]
[1778680614991,39.66,79577.06,12.3,0.0838,6e-05,10.63873]
[1778680617319,39.67,79577.63,12.3,0.08384,6e-05,10.64231]
[1778680617401,39.67,79587.22,12.3,0.08439,6e-05,10.69547]
[1778680623048,39.67,79589.26,12.3,0.08455,6e-05,10.71099]
[1778680626069,39.68,79602.1,12.3,0.0853,6e-05,10.78388]
[1778680631105,39.68,79604.36,12.3,0.08546,6e-05,10.79938]
[1778680631839,39.68,79604.36,12.3,0.08546,6e-05,10.79938]
[1778680632112,39.69,79605.76,12.3,0.08554,6e-05,10.8077]
[1778680632807,39.69,79605.76,12.3,0.08554,6e-05,10.8077]
[1778680632974,39.69,79605.76,12.3,0.08554,6e-05,10.8077]
[1778680633119,39.69,79607.12,12.3,0.08562,6e-05,10.8154]
[1778680634019,39.69,79607.12,12.3,0.08562,6e-05,10.8154]
[1778680634126,39.69,79620.4,12.3,0.08639,6e-05,10.88952]
[1778680636068,39.69,79625.59,12.3,0.08669,6e-05,10.91879]
[1778680639377,39.69,79622.31,12.3,0.08652,6e-05,10.90182]
[1778680639574,39.69,79619.47,12.3,0.08636,6e-05,10.88649]
[1778680640196,39.69,79607.65,12.3,0.08568,6e-05,10.82108]
[1778680642942,39.69,79605.36,12.3,0.08555,6e-05,10.80872]
[1778680644946,39.69,79604.35,12.3,0.0855,6e-05,10.80347]
[1778680645203,39.69,79604.35,12.3,0.0855,6e-05,10.80347]
[1778680645206,39.69,79612.09,12.3,0.08594,6e-05,10.84646]
[1778680648685,39.7,79621.63,12.3,0.0865,6e-05,10.90071]
[1778680648813,39.7,79621.63,12.3,0.0865,6e-05,10.90071]
[1778680649356,39.7,79621.63,12.3,0.0865,6e-05,10.90071]
[1778680650369,39.7,79614.56,12.3,0.0861,6e-05,10.86193]
[1778680651248,39.7,79605.01,12.3,0.08554,6e-05,10.80571]
[1778680656039,39.7,79606.02,12.3,0.0856,6e-05,10.81195]
[1778680656068,39.7,79606.02,12.3,0.0856,6e-05,10.81195]
[1778680656133,39.7,79606.02,12.3,0.0856,6e-05,10.81195]
[1778680656283,39.7,79613.94,12.3,0.08606,6e-05,10.85592]
[1778680657468,39.7,79617.84,12.3,0.08628,6e-05,10.87802]
[1778680658558,39.7,79619.94,12.3,0.08641,6e-05,10.89011]
[1778680660478,39.7,79633.37,12.3,0.08719,6e-05,10.96548]
[1778680660980,39.7,79633.37,12.3,0.08719,6e-05,10.96548]
[1778680667629,39.71,79623.99,12.3,0.08667,6e-05,10.91539]
[1778680670282,39.71,79633.96,12.3,0.08726,6e-05,10.97188]
[1778680670960,39.71,79621.7,12.3,0.08655,6e-05,10.90407]
[1778680671394,39.71,79597.58,12.3,0.08518,6e-05,10.7707]
[1778680671557,39.71,79597.58,12.3,0.08518,6e-05,10.7707]
[1778680671892,39.71,79597.58,12.3,0.08518,6e-05,10.7707]
[1778680673059,39.71,79591.01,12.3,0.08481,6e-05,10.73476]
[1778680673407,39.71,79593.86,12.3,0.08497,6e-05,10.75079]
[1778680673505,39.71,79593.86,12.3,0.08497,6e-05,10.75079]
[1778680674414,39.71,79595.7,12.3,0.08508,6e-05,10.76124]
[1778680679449,39.71,79594.57,12.3,0.08503,6e-05,10.75649]
[1778680681263,39.71,79593.3,12.3,0.08496,6e-05,10.74979]
[1778680681287,39.71,79593.3,12.3,0.08496,6e-05,10.74979]
[1778680683282,39.72,79588.52,12.3,0.0847,6e-05,10.72444]
[1778680683309,39.72,79588.52,12.3,0.0847,6e-05,10.72444]
[1778680683479,39.72,79583.4,12.3,0.08442,6e-05,10.69696]
[1778680684801,39.72,79580.15,12.3,0.08424,6e-05,10.67942]
[1778680688975,39.72,79595.19,12.3,0.08511,6e-05,10.76349]
[1778680692983,39.72,79597.11,12.3,0.08522,6e-05,10.77473]
[1778680696107,39.72,79598.3,12.3,0.0853,6e-05,10.78212]
[1778680696142,39.72,79598.59,12.3,0.08532,6e-05,10.78392]
[1778680700301,39.73,79614.23,12.3,0.08623,6e-05,10.87249]
[1778680704633,39.73,79601.41,12.3,0.08552,6e-05,10.80362]
[1778680709668,39.74,79598.83,12.3,0.0854,6e-05,10.79211]
[1778680714703,39.74,79601.43,12.3,0.08555,6e-05,10.80531]
[1778680719739,39.75,79602.14,12.3,0.08562,6e-05,10.81191]
[1778680723174,39.75,79597.6,12.3,0.08537,6e-05,10.78793]
[1778680728745,39.76,79609.6,12.3,0.08609,6e-05,10.85728]
[1778680733837,39.76,79613.32,12.3,0.08633,6e-05,10.88042]
[1778680738875,39.76,79621.29,12.3,0.08681,6e-05,10.92623]
[1778680743990,39.77,79613.56,12.3,0.08639,6e-05,10.88568]
[1778680749949,39.77,79609.61,12.3,0.08619,6e-05,10.86653]
[1778680754984,39.78,79616.51,12.3,0.08661,6e-05,10.90734]
[1778680760314,39.78,79627.25,12.3,0.08725,6e-05,10.96842]
[1778680760772,39.78,79637.01,12.3,0.08781,6e-05,11.02298]
[1778680760785,39.78,79637.01,12.3,0.08781,6e-05,11.02298]
[1778680761498,39.78,79637.01,12.3,0.08781,6e-05,11.02298]
[1778680761576,39.78,79637.01,12.3,0.08781,6e-05,11.02298]
[1778680761783,39.78,79642.76,12.3,0.08815,6e-05,11.05521]
[1778680762429,39.78,79642.76,12.3,0.08815,6e-05,11.05521]
[1778680762525,39.78,79663.86,12.3,0.08938,6e-05,11.17325]
[1778680763654,39.78,79664.87,12.3,0.08944,6e-05,11.17888]
[1778680768903,39.78,79657.58,12.3,0.08902,6e-05,11.13813]
[1778680773713,39.78,79648.14,12.3,0.08844,6e-05,11.08137]
[1778680774375,39.78,79648.14,12.3,0.08844,6e-05,11.08137]
[1778680777170,39.78,79638.74,12.3,0.08789,6e-05,11.02934]
[1778680779782,39.78,79629.12,12.3,0.08734,6e-05,10.97644]
[1778680785205,39.79,79632.01,12.3,0.08753,6e-05,10.99393]
[1778680785871,39.79,79632.01,12.3,0.08753,6e-05,10.99393]
[1778680785887,39.79,79632.01,12.3,0.08753,6e-05,10.99393]
[1778680787476,39.79,79639.16,12.3,0.08794,6e-05,11.03394]
[1778680793169,39.79,79627.3,12.3,0.08727,6e-05,10.96928]
[1778680798296,39.79,79630.02,12.3,0.08744,6e-05,10.98588]
[1778680800575,39.79,79628.73,12.3,0.08737,6e-05,10.97897]
[1778680800724,39.79,79626.41,12.3,0.08724,6e-05,10.96635]
[1778680800924,39.79,79626.41,12.3,0.08724,6e-05,10.96635]
[1778680801109,39.79,79626.41,12.3,0.08724,6e-05,10.96635]
[1778680801221,39.79,79626.41,12.3,0.08724,6e-05,10.96635]
[1778680801403,39.79,79626.41,12.3,0.08724,6e-05,10.96635]
[1778680801607,39.79,79626.41,12.3,0.08724,6e-05,10.96635]
[1778680801491,39.79,79608.3,12.3,0.0862,6e-05,10.86601]
[1778680803218,39.79,79601.64,12.3,0.08582,6e-05,10.82917]
[1778680803476,39.79,79601.64,12.3,0.08582,6e-05,10.82917]
[1778680804204,39.79,79596.12,12.3,0.08551,6e-05,10.79882]
[1778680805666,39.79,79596.53,12.3,0.08553,6e-05,10.80144]
[1778680806279,39.79,79596.53,12.3,0.08553,6e-05,10.80144]
[1778680806356,39.79,79591.05,12.3,0.08522,6e-05,10.77139]
[1778680806965,39.79,79591.05,12.3,0.08522,6e-05,10.77139]
[1778680808581,39.79,79584.91,12.3,0.08487,6e-05,10.73745]
[1778680810033,39.79,79571.93,12.3,0.08414,6e-05,10.66609]
[1778680811376,39.79,79569.54,12.3,0.08401,6e-05,10.65292]
[1778680812278,39.79,79569.23,12.3,0.08399,6e-05,10.65124]
[1778680814561,39.79,79549.59,12.3,0.08289,6e-05,10.54402]
[1778680817132,39.79,79557.05,12.3,0.08331,6e-05,10.58507]
[1778680822553,39.8,79552.29,12.3,0.08305,6e-05,10.55973]
[1778680822666,39.8,79552.29,12.3,0.08305,6e-05,10.55973]
[1778680823384,39.8,79559.12,12.3,0.08344,6e-05,10.59717]
[1778680823728,39.8,79559.12,12.3,0.08344,6e-05,10.59717]
[1778680823636,39.8,79533.21,12.3,0.082,6e-05,10.45606]
[1778680827469,39.8,79529.74,12.3,0.08182,6e-05,10.43828]
[1778680828558,39.8,79531.36,12.3,0.08191,6e-05,10.4474]
[1778680834283,39.8,79541.18,12.3,0.08244,6e-05,10.49852]
[1778680839401,39.8,79537.03,12.3,0.08223,6e-05,10.4773]
[1778680840617,39.81,79556.02,12.3,0.08329,6e-05,10.58118]
[1778680842891,39.81,79557.77,12.3,0.08339,6e-05,10.59096]
[1778680843093,39.81,79557.77,12.3,0.08339,6e-05,10.59096]
[1778680843838,39.81,79569.89,12.3,0.08407,6e-05,10.65733]
[1778680844015,39.81,79569.89,12.3,0.08407,6e-05,10.65733]
[1778680844645,39.81,79576.61,12.3,0.08445,6e-05,10.69452]
[1778680844966,39.81,79576.61,12.3,0.08445,6e-05,10.69452]
[1778680847660,39.81,79563.21,12.3,0.0837,6e-05,10.62179]
[1778680848138,39.81,79562.14,12.3,0.08365,6e-05,10.61634]
[1778680848673,39.81,79558.35,12.3,0.08344,6e-05,10.59568]
[1778680848715,39.81,79558.35,12.3,0.08344,6e-05,10.59568]
[1778680850575,39.81,79559.57,12.3,0.0835,6e-05,10.60242]
[1778680850586,39.81,79559.57,12.3,0.0835,6e-05,10.60242]
[1778680850629,39.81,79559.57,12.3,0.0835,6e-05,10.60242]
[1778680850689,39.81,79571.93,12.3,0.0842,6e-05,10.67011]
[1778680851213,39.81,79571.93,12.3,0.0842,6e-05,10.67011]
[1778680851304,39.81,79571.93,12.3,0.0842,6e-05,10.67011]
[1778680851358,39.81,79571.93,12.3,0.0842,6e-05,10.67011]
[1778680851433,39.81,79571.93,12.3,0.0842,6e-05,10.67011]
[1778680851454,39.81,79571.93,12.3,0.0842,6e-05,10.67011]
[1778680851641,39.81,79571.93,12.3,0.0842,6e-05,10.67011]
[1778680851706,39.81,79571.93,12.3,0.0842,6e-05,10.67011]
[1778680851701,39.81,79592.5,12.3,0.08536,6e-05,10.78311]
[1778680852492,39.81,79592.5,12.3,0.08536,6e-05,10.78311]
[1778680853242,39.81,79595.32,12.3,0.08552,6e-05,10.7991]
[1778680854053,39.81,79593.47,12.3,0.08542,6e-05,10.78903]
[1778680856533,39.81,79589.28,12.3,0.08518,6e-05,10.7661]
[1778680856567,39.81,79589.28,12.3,0.08518,6e-05,10.7661]
[1778680856704,39.81,79584.01,12.3,0.08489,6e-05,10.7373]
[1778680857770,39.81,79584.01,12.3,0.08489,6e-05,10.7373]
[1778680857568,39.81,79566.39,12.3,0.0839,6e-05,10.64089]
[1778680858109,39.81,79566.39,12.3,0.0839,6e-05,10.64089]
[1778680858185,39.81,79566.39,12.3,0.0839,6e-05,10.64089]
[1778680859680,39.81,79524.33,12.3,0.08157,5e-05,10.41197]
[1778680859878,39.81,79524.33,12.3,0.08157,5e-05,10.41197]
[1778680860327,39.81,79524.33,12.3,0.08157,5e-05,10.41197]
[1778680860391,39.81,79524.33,12.3,0.08157,5e-05,10.41197]
[1778680861766,39.81,79511.24,12.3,0.08085,5e-05,10.34156]
[1778680862414,39.81,79511.24,12.3,0.08085,5e-05,10.34156]
[1778680862457,39.81,79511.24,12.3,0.08085,5e-05,10.34156]
[1778680862550,39.81,79511.24,12.3,0.08085,5e-05,10.34156]
[1778680862625,39.81,79511.24,12.3,0.08085,5e-05,10.34156]
[1778680862685,39.81,79511.24,12.3,0.08085,5e-05,10.34156]
[1778680862724,39.81,79508.5,12.3,0.08071,5e-05,10.3277]
[1778680863745,39.81,79500.58,12.3,0.08028,5e-05,10.2851]
[1778680865603,39.81,79494.43,12.3,0.07995,5e-05,10.25216]
[1778680865660,39.81,79494.43,12.3,0.07995,5e-05,10.25216]
[1778680866085,39.81,79495.96,12.3,0.08004,5e-05,10.26058]
[1778680866354,39.81,79481.25,12.3,0.07924,5e-05,10.18165]
[1778680867757,39.82,79476.17,12.3,0.07898,5e-05,10.15495]
[1778680868686,39.82,79476.17,12.3,0.07898,5e-05,10.15495]
[1778680869168,39.82,79483.12,12.3,0.07935,5e-05,10.1925]
[1778680869554,39.82,79504.64,12.3,0.08052,5e-05,10.30843]
[1778680870012,39.82,79504.64,12.3,0.08052,5e-05,10.30843]
[1778680870811,39.82,79504.64,12.3,0.08052,5e-05,10.30843]
[1778680871175,39.82,79514.45,12.3,0.08105,5e-05,10.36147]
[1778680872118,39.82,79522.08,12.3,0.08147,5e-05,10.40273]
[1778680872182,39.82,79522.08,12.3,0.08147,5e-05,10.40273]
[1778680872616,39.82,79522.08,12.3,0.08147,5e-05,10.40273]
[1778680872647,39.82,79522.08,12.3,0.08147,5e-05,10.40273]
[1778680872740,39.82,79522.08,12.3,0.08147,5e-05,10.40273]
[1778680873346,39.82,79516.01,12.3,0.08114,5e-05,10.3699]
[1778680873408,39.82,79489.51,12.3,0.0797,5e-05,10.22717]
[1778680874666,39.82,79489.51,12.3,0.0797,5e-05,10.22717]
[1778680874669,39.82,79489.51,12.3,0.0797,5e-05,10.22717]
[1778680875447,39.82,79469.31,12.3,0.07862,5e-05,10.11981]
[1778680875931,39.82,79469.31,12.3,0.07862,5e-05,10.11981]
[1778680875991,39.82,79469.31,12.3,0.07862,5e-05,10.11981]
[1778680881010,39.82,79469.98,12.3,0.07866,5e-05,10.12377]
[1778680881967,39.82,79489.9,12.3,0.07973,5e-05,10.23044]
[1778680882878,39.82,79489.9,12.3,0.07973,5e-05,10.23044]
[1778680883055,39.82,79489.9,12.3,0.07973,5e-05,10.23044]
[1778680883408,39.82,79489.9,12.3,0.07973,5e-05,10.23044]
[1778680883451,39.82,79492.38,12.3,0.07987,5e-05,10.24394]
[1778680884203,39.82,79492.38,12.3,0.07987,5e-05,10.24394]
[1778680884945,39.82,79497.93,12.3,0.08017,5e-05,10.27396]
[1778680885176,39.82,79499.88,12.3,0.08028,5e-05,10.28446]
[1778680890441,39.83,79499.52,12.3,0.08029,5e-05,10.28535]
[1778680890645,39.83,79499.52,12.3,0.08029,5e-05,10.28535]
[1778680890694,39.83,79499.52,12.3,0.08029,5e-05,10.28535]
[1778680891720,39.83,79501.79,12.3,0.08042,5e-05,10.29813]
[1778680891773,39.83,79501.79,12.3,0.08042,5e-05,10.29813]
[1778680892039,39.83,79501.32,12.3,0.08037,5e-05,10.29221]
[1778680892283,39.83,79501.32,12.3,0.08037,5e-05,10.29221]
[1778680892666,39.83,79486.11,12.3,0.07955,5e-05,10.21062]
[1778680893392,39.83,79486.11,12.3,0.07955,5e-05,10.21062]
[1778680894130,39.83,79473.74,12.3,0.07889,5e-05,10.14465]
[1778680894954,39.83,79467.1,12.3,0.07853,5e-05,10.10955]
[1778680896467,39.83,79463.25,12.3,0.07833,5e-05,10.08902]
[1778680896619,39.83,79463.25,12.3,0.07833,5e-05,10.08902]
[1778680897545,39.83,79482.06,12.3,0.07935,5e-05,10.1908]
[1778680898840,39.83,79493.07,12.3,0.07994,5e-05,10.24986]
[1778680898845,39.83,79493.07,12.3,0.07994,5e-05,10.24986]
[1778680899244,39.83,79493.07,12.3,0.07994,5e-05,10.24986]
[1778680899312,39.83,79493.07,12.3,0.07994,5e-05,10.24986]
[1778680899700,39.83,79500.28,12.3,0.08034,5e-05,10.2895]
[1778680900458,39.83,79500.28,12.3,0.08034,5e-05,10.2895]
[1778680905375,39.84,79512.76,12.3,0.08104,5e-05,10.35868]
[1778680905387,39.84,79512.76,12.3,0.08104,5e-05,10.35868]
[1778680905648,39.84,79512.76,12.3,0.08104,5e-05,10.35868]
[1778680906554,39.84,79510.43,12.3,0.08092,5e-05,10.34695]
[1778680907222,39.84,79511.06,12.3,0.08096,5e-05,10.35078]
[1778680907538,39.84,79511.06,12.3,0.08096,5e-05,10.35078]
[1778680907561,39.84,79529.21,12.3,0.08196,6e-05,10.44939]
[1778680910257,39.84,79538.93,12.3,0.0825,6e-05,10.50265]
[1778680910659,39.84,79538.93,12.3,0.0825,6e-05,10.50265]
[1778680913315,39.84,79547.47,12.3,0.08298,6e-05,10.54963]
[1778680916036,39.84,79554.51,12.3,0.08338,6e-05,10.58824]
[1778680921483,39.84,79556.42,12.3,0.08349,6e-05,10.59922]
[1778680922246,39.84,79558.23,12.3,0.08359,6e-05,10.60916]
[1778680922741,39.84,79558.23,12.3,0.08359,6e-05,10.60916]
[1778680922799,39.84,79558.23,12.3,0.08359,6e-05,10.60916]
[1778680922810,39.84,79558.23,12.3,0.08359,6e-05,10.60916]
[1778680922831,39.84,79558.23,12.3,0.08359,6e-05,10.60916]
[1778680923134,39.84,79569.43,12.3,0.08422,6e-05,10.67044]
[1778680923409,39.84,79569.43,12.3,0.08422,6e-05,10.67044]
[1778680923692,39.84,79569.43,12.3,0.08422,6e-05,10.67044]
[1778680923829,39.84,79589.82,12.3,0.08537,6e-05,10.78266]
[1778680924152,39.84,79589.82,12.3,0.08537,6e-05,10.78266]
[1778680924358,39.84,79589.82,12.3,0.08537,6e-05,10.78266]
[1778680924758,39.84,79589.82,12.3,0.08537,6e-05,10.78266]
[1778680925269,39.84,79590.11,12.3,0.08539,6e-05,10.78438]
[1778680925424,39.84,79590.11,12.3,0.08539,6e-05,10.78438]
[1778680925772,39.84,79590.11,12.3,0.08539,6e-05,10.78438]
[1778680925823,39.84,79590.11,12.3,0.08539,6e-05,10.78438]
[1778680926266,39.84,79590.49,12.3,0.08541,6e-05,10.78659]
[1778680926318,39.84,79590.49,12.3,0.08541,6e-05,10.78659]
[1778680929293,39.85,79594.05,12.3,0.08562,6e-05,10.80648]
[1778680929785,39.85,79594.05,12.3,0.08562,6e-05,10.80648]
[1778680930157,39.85,79586.99,12.3,0.08522,6e-05,10.76772]
[1778680930491,39.85,79586.99,12.3,0.08522,6e-05,10.76772]
[1778680931824,39.85,79582.84,12.3,0.08499,6e-05,10.74506]
[1778680932358,39.85,79578.75,12.3,0.08476,6e-05,10.72279]
[1778680932682,39.85,79577.76,12.3,0.0847,6e-05,10.71758]
[1778680934161,39.85,79585.42,12.3,0.08513,6e-05,10.75952]
[1778680937233,39.85,79582.5,12.3,0.08496,6e-05,10.74285]
[1778680937305,39.85,79582.5,12.3,0.08496,6e-05,10.74285]
[1778680937370,39.85,79582.5,12.3,0.08496,6e-05,10.74285]
[1778680937466,39.85,79582.5,12.3,0.08496,6e-05,10.74285]
[1778680937502,39.85,79582.5,12.3,0.08496,6e-05,10.74285]
[1778680937562,39.85,79582.5,12.3,0.08496,6e-05,10.74285]
[1778680937816,39.84,79589.46,12.3,0.08536,6e-05,10.78096]
[1778680937961,39.84,79589.46,12.3,0.08536,6e-05,10.78096]
[1778680938824,39.84,79604.79,12.3,0.08623,6e-05,10.8656]
[1778680939440,39.84,79604.79,12.3,0.08623,6e-05,10.8656]
[1778680939827,39.85,79612.38,12.3,0.08666,6e-05,10.90756]
[1778680940600,39.85,79612.38,12.3,0.08666,6e-05,10.90756]
[1778680942064,39.84,79618.55,12.3,0.08702,6e-05,10.9417]
[1778680942661,39.84,79618.55,12.3,0.08702,6e-05,10.9417]
[1778680948234,39.85,79611.37,12.3,0.08662,6e-05,10.90351]
[1778680948642,39.85,79611.37,12.3,0.08662,6e-05,10.90351]
[1778680949241,39.85,79610.27,12.3,0.08656,6e-05,10.89779]
[1778680950301,39.85,79604.5,12.3,0.08624,6e-05,10.86627]
[1778680950361,39.85,79604.5,12.3,0.08624,6e-05,10.86627]
[1778680955597,39.85,79609.74,12.3,0.08653,6e-05,10.89282]
[1778680961297,39.86,79614.37,12.3,0.08681,6e-05,10.92059]
[1778680961791,39.86,79614.37,12.3,0.08681,6e-05,10.92059]
[1778680969570,39.86,79611.49,12.3,0.08668,6e-05,10.90714]
[1778680969959,39.86,79606.29,12.3,0.08638,6e-05,10.87878]
[1778680969967,39.86,79606.29,12.3,0.08638,6e-05,10.87878]
[1778680970045,39.86,79606.29,12.3,0.08638,6e-05,10.87878]
[1778680970183,39.86,79606.29,12.3,0.08638,6e-05,10.87878]
[1778680970448,39.86,79606.29,12.3,0.08638,6e-05,10.87878]
[1778680970612,39.86,79585.76,12.3,0.08521,6e-05,10.76568]
[1778680971381,39.86,79585.76,12.3,0.08521,6e-05,10.76568]
[1778680971695,39.86,79585.76,12.3,0.08521,6e-05,10.76568]
[1778680971738,39.86,79585.76,12.3,0.08521,6e-05,10.76568]
[1778680973586,39.86,79567.99,12.3,0.08422,6e-05,10.66867]
[1778680973640,39.86,79565.78,12.3,0.0841,6e-05,10.65692]
[1778680975628,39.86,79569.3,12.3,0.08429,6e-05,10.67618]
[1778680975645,39.86,79569.3,12.3,0.08429,6e-05,10.67618]
[1778680975703,39.86,79569.3,12.3,0.08429,6e-05,10.67618]
[1778680975771,39.86,79569.3,12.3,0.08429,6e-05,10.67618]
[1778680975841,39.86,79579.04,12.3,0.08484,6e-05,10.72953]
[1778680976070,39.86,79579.04,12.3,0.08484,6e-05,10.72953]
[1778680976092,39.86,79579.04,12.3,0.08484,6e-05,10.72953]
[1778680977301,39.86,79584.45,12.3,0.08515,6e-05,10.75948]
[1778680977668,39.86,79580.1,12.3,0.08491,6e-05,10.73579]
[1778680982703,39.86,79578.43,12.3,0.0848,6e-05,10.72594]
[1778680986512,39.86,79579.67,12.3,0.08487,6e-05,10.73235]
[1778680988337,39.86,79581.31,12.3,0.08496,6e-05,10.74108]
[1778680989963,39.86,79580.67,12.3,0.08492,6e-05,10.73725]
[1778680989976,39.86,79580.67,12.3,0.08492,6e-05,10.73725]
[1778680990759,39.86,79583.44,12.3,0.08508,6e-05,10.75266]
[1778680992018,39.86,79582.18,12.3,0.08501,6e-05,10.74592]
[1778680992488,39.86,79582.18,12.3,0.08501,6e-05,10.74592]
[1778680994691,39.86,79581.68,12.3,0.08499,6e-05,10.74354]
[1778680994855,39.86,79581.68,12.3,0.08499,6e-05,10.74354]
[1778680995280,39.86,79588.74,12.3,0.08539,6e-05,10.78253]
[1778680997279,39.86,79603.37,12.3,0.08622,6e-05,10.86329]
[1778680997920,39.86,79602.88,12.3,0.08619,6e-05,10.86059]
[1778680998815,39.86,79610.58,12.3,0.08664,6e-05,10.90353]
[1778681000829,39.87,79631.09,12.3,0.08783,6e-05,11.0178]
[1778681002940,39.87,79640.93,12.3,0.0884,6e-05,11.07282]
[1778681003340,39.87,79640.93,12.3,0.0884,6e-05,11.07282]
[1778681005573,39.87,79642.47,12.3,0.08849,6e-05,11.08154]
[1778681008426,39.87,79646.75,12.3,0.08874,6e-05,11.10557]
[1778681008615,39.87,79646.75,12.3,0.08874,6e-05,11.10557]
[1778681013800,39.87,79657.84,12.3,0.08936,6e-05,11.16337]
[1778681015607,39.87,79639.98,12.3,0.08832,6e-05,11.06382]
[1778681021653,39.87,79635.75,12.3,0.08808,6e-05,11.0407]
[1778681021659,39.87,79635.75,12.3,0.08808,6e-05,11.0407]
[1778681022314,39.87,79630.58,12.3,0.08778,6e-05,11.01231]
[1778681028288,39.87,79634.18,12.3,0.088,6e-05,11.03328]
[1778681031441,39.87,79642.18,12.3,0.08847,6e-05,11.07834]
[1778681035200,39.87,79644.88,12.3,0.08863,6e-05,11.09373]
[1778681036227,39.87,79643.3,12.3,0.08854,6e-05,11.08493]
[1778681036845,39.87,79632.94,12.3,0.08794,6e-05,11.02758]
[1778681037340,39.87,79632.94,12.3,0.08794,6e-05,11.02758]
[1778681037767,39.87,79632.94,12.3,0.08794,6e-05,11.02758]
[1778681042782,39.87,79621.31,12.3,0.08727,6e-05,10.96265]
[1778681042783,39.87,79621.73,12.3,0.08729,6e-05,10.9648]
[1778681043779,39.87,79621.73,12.3,0.08729,6e-05,10.9648]
[1778681044360,39.87,79628.59,12.3,0.08769,6e-05,11.00309]
[1778681044718,39.87,79647.08,12.3,0.08876,6e-05,11.10605]
[1778681045884,39.87,79647.08,12.3,0.08876,6e-05,11.10605]
[1778681046156,39.87,79632.11,12.3,0.08789,6e-05,11.02286]
[1778681046999,39.87,79632.11,12.3,0.08789,6e-05,11.02286]
[1778681047022,39.87,79632.11,12.3,0.08789,6e-05,11.02286]
[1778681047780,39.87,79632.11,12.3,0.08789,6e-05,11.02286]
[1778681049600,39.87,79622.88,12.3,0.08736,6e-05,10.97134]
[1778681052767,39.87,79623.85,12.3,0.08741,6e-05,10.97642]
[1778681053492,39.87,79624.48,12.3,0.08744,6e-05,10.97971]
[1778681053812,39.87,79624.48,12.3,0.08744,6e-05,10.97971]
[1778681054087,39.87,79629.0,12.3,0.0877,6e-05,11.00468]
[1778681054109,39.87,79629.0,12.3,0.0877,6e-05,11.00468]
[1778681054833,39.87,79649.21,12.3,0.08888,6e-05,11.11739]
[1778681058242,39.87,79661.87,12.3,0.08962,6e-05,11.18818]
[1778681063277,39.87,79663.08,12.3,0.08969,6e-05,11.19479]
[1778681064850,39.87,79663.08,12.3,0.08969,6e-05,11.19479]
[1778681064984,39.87,79662.48,12.3,0.08966,6e-05,11.19133]
[1778681064995,39.87,79662.48,12.3,0.08966,6e-05,11.19133]
[1778681065548,39.87,79662.48,12.3,0.08966,6e-05,11.19133]
[1778681065639,39.87,79662.48,12.3,0.08966,6e-05,11.19133]
[1778681065740,39.87,79637.23,12.3,0.08818,6e-05,11.05002]
[1778681066284,39.87,79637.23,12.3,0.08818,6e-05,11.05002]
[1778681066583,39.87,79637.23,12.3,0.08818,6e-05,11.05002]
[1778681066648,39.87,79637.23,12.3,0.08818,6e-05,11.05002]
[1778681067260,39.87,79634.79,12.3,0.08803,6e-05,11.03622]
[1778681067668,39.87,79634.79,12.3,0.08803,6e-05,11.03622]
[1778681068475,39.87,79625.97,12.3,0.08752,6e-05,10.98703]
[1778681068516,39.87,79625.97,12.3,0.08752,6e-05,10.98703]
[1778681068716,39.87,79621.96,12.3,0.08729,6e-05,10.96466]
[1778681070213,39.87,79618.79,12.3,0.0871,6e-05,10.94664]
[1778681076606,39.86,79607.8,12.3,0.08642,6e-05,10.88007]
[1778681076707,39.86,79607.09,12.3,0.08637,6e-05,10.87548]
[1778681079319,39.86,79611.29,12.3,0.08662,6e-05,10.89873]
[1778681079368,39.86,79611.29,12.3,0.08662,6e-05,10.89873]
[1778681079586,39.86,79611.29,12.3,0.08662,6e-05,10.89873]
[1778681079631,39.86,79611.29,12.3,0.08662,6e-05,10.89873]
[1778681079633,39.86,79611.29,12.3,0.08662,6e-05,10.89873]
[1778681079702,39.86,79611.29,12.3,0.08662,6e-05,10.89873]
[1778681079733,39.86,79600.05,12.3,0.08597,6e-05,10.83667]
[1778681081642,39.86,79585.02,12.3,0.08511,6e-05,10.75353]
[1778681087417,39.86,79595.28,12.3,0.08569,6e-05,10.80909]
[1778681092948,39.86,79588.07,12.3,0.08527,6e-05,10.76848]
[1778681093258,39.86,79589.85,12.3,0.08537,6e-05,10.7781]
[1778681093406,39.86,79589.85,12.3,0.08537,6e-05,10.7781]
[1778681093492,39.86,79602.7,12.3,0.0861,6e-05,10.84872]
[1778681094594,39.86,79602.7,12.3,0.0861,6e-05,10.84872]
[1778681094975,39.86,79602.7,12.3,0.0861,6e-05,10.84872]
[1778681095093,39.86,79607.96,12.3,0.0864,6e-05,10.87782]
[1778681096245,39.86,79610.94,12.3,0.08657,6e-05,10.89432]
[1778681096499,39.86,79610.94,12.3,0.08657,6e-05,10.89432]
[1778681096513,39.86,79613.86,12.3,0.08674,6e-05,10.91046]
[1778681097692,39.86,79613.86,12.3,0.08674,6e-05,10.91046]
[1778681098799,39.86,79617.01,12.3,0.08692,6e-05,10.92827]
[1778681099282,39.86,79618.69,12.3,0.08702,6e-05,10.93791]
[1778681101413,39.86,79619.02,12.3,0.08705,6e-05,10.94038]
[1778681103741,39.86,79625.72,12.3,0.08744,6e-05,10.97812]
[1778681104022,39.86,79625.72,12.3,0.08744,6e-05,10.97812]
[1778681104654,39.86,79615.98,12.3,0.08688,6e-05,10.92431]
[1778681105483,39.86,79615.98,12.3,0.08688,6e-05,10.92431]
[1778681106951,39.86,79617.13,12.3,0.08695,6e-05,10.93063]
[1778681107497,39.86,79615.21,12.3,0.08684,6e-05,10.91994]
[1778681108031,39.86,79606.4,12.3,0.08633,6e-05,10.8712]
[1778681108128,39.86,79606.4,12.3,0.08633,6e-05,10.8712]
[1778681112259,39.86,79594.56,12.3,0.08566,6e-05,10.80633]
[1778681118674,39.86,79592.63,12.3,0.08556,6e-05,10.79679]
[1778681120838,39.86,79592.57,12.3,0.08556,6e-05,10.7966]
[1778681123183,39.87,79597.64,12.3,0.08585,6e-05,10.82488]
[1778681124002,39.87,79597.64,12.3,0.08585,6e-05,10.82488]
[1778681124716,39.87,79616.19,12.3,0.08692,6e-05,10.92784]
[1778681127740,39.87,79620.89,12.3,0.0872,6e-05,10.95452]
[1778681129358,39.87,79628.93,12.3,0.08767,6e-05,10.99966]
[1778681129751,39.87,79645.54,12.3,0.08863,6e-05,11.09227]
[1778681134850,39.87,79653.12,12.3,0.08905,6e-05,11.13065]
[1778681137360,39.87,79660.51,12.3,0.08948,6e-05,11.17203]
[1778681137772,39.87,79660.51,12.3,0.08948,6e-05,11.17203]
[1778681137816,39.87,79676.97,12.3,0.09045,6e-05,11.26419]
[1778681142926,39.87,79681.69,12.3,0.09072,6e-05,11.28995]
[1778681148893,39.87,79679.77,12.3,0.09059,6e-05,11.27767]
[1778681152812,39.86,79677.07,12.3,0.09043,6e-05,11.26193]
[1778681152889,39.86,79677.07,12.3,0.09043,6e-05,11.26193]
[1778681153496,39.86,79685.79,12.3,0.09094,6e-05,11.31074]
[1778681153799,39.86,79685.79,12.3,0.09094,6e-05,11.31074]
[1778681154547,39.86,79693.16,12.3,0.09138,6e-05,11.35196]
[1778681154558,39.86,79693.16,12.3,0.09138,6e-05,11.35196]
[1778681155393,39.86,79687.98,12.3,0.09107,6e-05,11.3225]
[1778681155591,39.86,79687.98,12.3,0.09107,6e-05,11.3225]
[1778681156635,39.86,79684.87,12.3,0.09088,6e-05,11.30475]
[1778681156654,39.86,79684.87,12.3,0.09088,6e-05,11.30475]
[1778681156988,39.86,79684.87,12.3,0.09088,6e-05,11.30475]
[1778681157070,39.86,79684.87,12.3,0.09088,6e-05,11.30475]
[1778681158568,39.86,79697.61,12.3,0.09163,6e-05,11.37618]
[1778681158882,39.86,79697.61,12.3,0.09163,6e-05,11.37618]
[1778681159183,39.86,79695.28,12.3,0.09149,6e-05,11.36295]
[1778681159186,39.86,79695.28,12.3,0.09149,6e-05,11.36295]
[1778681159298,39.86,79695.28,12.3,0.09149,6e-05,11.36295]
[1778681159555,39.86,79695.28,12.3,0.09149,6e-05,11.36295]
[1778681159569,39.86,79695.28,12.3,0.09149,6e-05,11.36295]
[1778681159903,39.86,79695.28,12.3,0.09149,6e-05,11.36295]
[1778681161786,39.86,79688.01,12.3,0.09105,6e-05,11.32143]
[1778681162823,39.86,79688.19,12.3,0.09106,6e-05,11.32218]
[1778681163149,39.86,79685.93,12.3,0.09093,6e-05,11.30921]
[1778681163597,39.86,79685.93,12.3,0.09093,6e-05,11.30921]
[1778681167020,39.86,79665.98,12.3,0.08974,6e-05,11.19664]
[1778681170272,39.86,79675.61,12.3,0.0903,6e-05,11.25027]
[1778681170641,39.86,79675.61,12.3,0.0903,6e-05,11.25027]
[1778681172537,39.86,79683.85,12.3,0.09079,6e-05,11.29618]
[1778681174250,39.86,79676.37,12.3,0.09034,6e-05,11.25379]
[1778681175159,39.86,79680.99,12.3,0.09061,6e-05,11.27957]
[1778681175665,39.86,79680.99,12.3,0.09061,6e-05,11.27957]
[1778681183380,39.85,79673.65,12.3,0.09017,6e-05,11.2372]
[1778681184183,39.85,79678.72,12.3,0.09046,6e-05,11.26552]
[1778681184270,39.85,79678.72,12.3,0.09046,6e-05,11.26552]
[1778681185028,39.85,79678.72,12.3,0.09046,6e-05,11.26552]
[1778681189056,39.85,79672.96,12.3,0.09011,6e-05,11.23232]
[1778681189247,39.85,79675.0,12.3,0.09023,6e-05,11.24363]
[1778681191143,39.85,79689.1,12.3,0.09106,6e-05,11.32243]
[1778681195801,39.85,79682.31,12.3,0.09062,6e-05,11.2795]
[1778681196249,39.85,79676.49,12.3,0.09028,6e-05,11.24653]
[1778681202269,39.85,79684.19,12.3,0.09072,6e-05,11.28892]
[1778681206609,39.85,79688.07,12.3,0.09095,6e-05,11.31016]
[1778681207293,39.85,79687.78,12.3,0.09093,6e-05,11.3081]
[1778681208874,39.85,79687.93,12.3,0.09094,6e-05,11.30894]
[1778681210801,39.84,79688.83,12.3,0.09098,6e-05,11.31357]
[1778681210815,39.84,79688.83,12.3,0.09098,6e-05,11.31357]
[1778681213657,39.84,79695.7,12.3,0.09138,6e-05,11.35125]
[1778681213997,39.84,79695.7,12.3,0.09138,6e-05,11.35125]
[1778681215471,39.84,79694.36,12.3,0.0913,6e-05,11.34343]
[1778681215864,39.84,79694.36,12.3,0.0913,6e-05,11.34343]
[1778681215899,39.84,79694.36,12.3,0.0913,6e-05,11.34343]
[1778681216061,39.84,79694.36,12.3,0.0913,6e-05,11.34343]
[1778681216665,39.84,79700.54,12.3,0.09166,6e-05,11.37774]
[1778681217044,39.84,79700.54,12.3,0.09166,6e-05,11.37774]
[1778681217125,39.84,79719.65,12.3,0.09281,6e-05,11.48568]
[1778681218846,39.84,79712.11,12.3,0.09235,6e-05,11.44277]
[1778681221173,39.84,79709.27,12.3,0.09217,6e-05,11.4258]
[1778681222159,39.84,79701.73,12.3,0.09172,6e-05,11.38285]
[1778681223295,39.84,79704.29,12.3,0.09187,6e-05,11.39698]
[1778681224141,39.84,79704.29,12.3,0.09187,6e-05,11.39698]
[1778681224158,39.84,79704.29,12.3,0.09187,6e-05,11.39698]
[1778681225349,39.84,79694.9,12.3,0.0913,6e-05,11.34338]
[1778681225554,39.84,79694.9,12.3,0.0913,6e-05,11.34338]
[1778681226804,39.84,79696.16,12.3,0.09137,6e-05,11.35022]
[1778681229780,39.83,79694.54,12.3,0.09127,6e-05,11.34057]
[1778681229782,39.83,79694.54,12.3,0.09127,6e-05,11.34057]
[1778681230632,39.83,79697.97,12.3,0.09147,6e-05,11.35939]
[1778681231654,39.83,79703.34,12.3,0.09178,6e-05,11.38939]
[1778681233029,39.83,79700.69,12.3,0.09162,6e-05,11.37411]
[1778681236713,39.83,79704.89,12.3,0.09186,6e-05,11.39687]
[1778681237142,39.83,79704.89,12.3,0.09186,6e-05,11.39687]
[1778681245295,39.83,79706.79,12.3,0.09196,6e-05,11.40585]
[1778681249185,39.83,79708.19,12.3,0.09204,6e-05,11.41321]
[1778681249665,39.83,79708.19,12.3,0.09204,6e-05,11.41321]
[1778681252323,39.83,79704.82,12.3,0.0918,6e-05,11.38979]
[1778681258091,39.82,79707.22,12.3,0.09194,6e-05,11.40289]
[1778681260978,39.82,79701.07,12.3,0.09157,6e-05,11.36794]
[1778681261225,39.82,79699.46,12.3,0.09147,6e-05,11.35881]
[1778681261460,39.82,79699.46,12.3,0.09147,6e-05,11.35881]
[1778681261867,39.82,79679.02,12.3,0.09026,6e-05,11.24353]
[1778681262329,39.82,79679.02,12.3,0.09026,6e-05,11.24353]
[1778681266198,39.82,79673.3,12.3,0.08992,6e-05,11.2112]
[1778681267828,39.82,79674.58,12.3,0.08999,6e-05,11.21824]
[1778681274048,39.82,79677.17,12.3,0.09014,6e-05,11.23255]
[1778681274259,39.82,79678.48,12.3,0.09022,6e-05,11.23981]
[1778681274363,39.82,79678.48,12.3,0.09022,6e-05,11.23981]
[1778681274608,39.82,79678.48,12.3,0.09022,6e-05,11.23981]
[1778681275158,39.82,79678.48,12.3,0.09022,6e-05,11.23981]
[1778681275217,39.82,79696.94,12.3,0.09131,6e-05,11.34353]
[1778681275245,39.82,79696.94,12.3,0.09131,6e-05,11.34353]
[1778681275251,39.82,79696.94,12.3,0.09131,6e-05,11.34353]
[1778681280370,39.82,79687.53,12.3,0.09074,6e-05,11.28949]
[1778681280445,39.82,79687.53,12.3,0.09074,6e-05,11.28949]
[1778681281194,39.82,79687.53,12.3,0.09074,6e-05,11.28949]
[1778681284726,39.82,79681.99,12.3,0.0904,6e-05,11.25768]
[1778681289883,39.82,79679.2,12.3,0.09023,6e-05,11.24143]
[1778681290370,39.82,79679.2,12.3,0.09023,6e-05,11.24143]
[1778681290439,39.82,79679.2,12.3,0.09023,6e-05,11.24143]
[1778681291348,39.82,79686.86,12.3,0.09069,6e-05,11.28436]
[1778681295217,39.82,79662.54,12.3,0.08925,6e-05,11.14749]
[1778681296937,39.82,79645.56,12.3,0.08825,6e-05,11.05286]
[1778681298243,39.82,79647.21,12.3,0.08835,6e-05,11.06223]
[1778681299238,39.82,79647.18,12.3,0.08835,6e-05,11.06223]
[1778681299350,39.82,79647.18,12.3,0.08835,6e-05,11.06223]
[1778681299740,39.82,79647.18,12.3,0.08835,6e-05,11.06223]
[1778681300496,39.82,79641.34,12.3,0.08801,6e-05,11.02987]
[1778681301366,39.82,79642.34,12.3,0.08808,6e-05,11.03566]
[1778681301638,39.82,79642.34,12.3,0.08808,6e-05,11.03566]
[1778681303279,39.82,79640.75,12.3,0.08799,6e-05,11.02723]
[1778681303298,39.82,79640.75,12.3,0.08799,6e-05,11.02723]
[1778681303356,39.82,79640.75,12.3,0.08799,6e-05,11.02723]
[1778681305243,39.82,79631.3,12.3,0.08744,6e-05,10.97493]
[1778681305777,39.82,79627.66,12.3,0.08724,6e-05,10.95503]
[1778681306270,39.82,79624.37,12.3,0.08705,6e-05,10.93712]
[1778681306726,39.82,79624.37,12.3,0.08705,6e-05,10.93712]
[1778681308389,39.82,79615.65,12.3,0.08656,6e-05,10.88961]
[1778681308429,39.82,79615.65,12.3,0.08656,6e-05,10.88961]
[1778681314969,39.83,79605.7,12.3,0.08599,6e-05,10.83342]
[1778681315225,39.83,79605.7,12.3,0.08599,6e-05,10.83342]
[1778681315303,39.83,79611.71,12.3,0.08634,6e-05,10.86712]
[1778681316070,39.83,79628.96,12.3,0.08733,6e-05,10.96312]
[1778681321105,39.83,79629.78,12.3,0.0874,6e-05,10.96922]
[1778681326140,39.83,79634.49,12.3,0.08769,6e-05,10.99676]
[1778681331175,39.84,79635.7,12.3,0.08777,6e-05,11.0047]
[1778681336210,39.84,79633.1,12.3,0.08763,6e-05,10.9916]
[1778681338759,39.84,79638.82,12.3,0.08797,6e-05,11.02391]
[1778681339231,39.84,79651.3,12.3,0.0887,6e-05,11.09363]
[1778681343259,39.84,79638.73,12.3,0.08797,6e-05,11.02416]
[1778681348301,39.84,79645.14,12.3,0.08836,6e-05,11.06081]
[1778681353330,39.85,79643.22,12.3,0.08825,6e-05,11.05101]
[1778681358334,39.85,79648.88,12.3,0.08859,6e-05,11.08309]
[1778681358336,39.85,79648.88,12.3,0.08859,6e-05,11.08309]
[1778681359372,39.85,79665.67,12.3,0.08957,6e-05,11.17711]
[1778681364834,39.85,79661.63,12.3,0.08934,6e-05,11.15447]
[1778681368897,39.85,79656.67,12.3,0.08905,6e-05,11.12682]
[1778681372800,39.85,79647.88,12.3,0.08851,6e-05,11.07411]
[1778681378940,39.85,79651.21,12.3,0.08871,6e-05,11.09331]
[1778681385013,39.85,79657.79,12.3,0.0891,6e-05,11.13032]
[1778681389225,39.85,79670.22,12.3,0.08983,6e-05,11.19984]
[1778681394410,39.85,79673.07,12.3,0.08999,6e-05,11.21523]
[1778681398353,39.85,79677.74,12.3,0.09026,6e-05,11.24098]
[1778681398861,39.85,79677.74,12.3,0.09026,6e-05,11.24098]
[1778681399852,39.85,79656.27,12.3,0.08899,6e-05,11.1204]
[1778681402052,39.85,79658.46,12.3,0.08912,6e-05,11.13266]
[1778681407720,39.85,79665.81,12.3,0.08955,6e-05,11.17361]
[1778681412755,39.85,79669.97,12.3,0.08979,6e-05,11.19653]
[1778681417790,39.85,79665.67,12.3,0.08954,6e-05,11.17221]
[1778681422826,39.85,79665.51,12.3,0.08953,6e-05,11.17137]
[1778681427127,39.85,79666.11,12.3,0.08956,6e-05,11.17461]
[1778681427733,39.85,79669.05,12.3,0.08974,6e-05,11.19103]
[1778681431510,39.84,79687.91,12.3,0.09084,6e-05,11.29627]
[1778681432676,39.84,79695.1,12.3,0.09124,6e-05,11.33245]
[1778681436861,39.84,79700.16,12.3,0.09153,6e-05,11.35975]
[1778681436885,39.84,79700.16,12.3,0.09153,6e-05,11.35975]
[1778681437003,39.84,79700.16,12.3,0.09153,6e-05,11.35975]
[1778681437194,39.84,79700.16,12.3,0.09153,6e-05,11.35975]
[1778681439226,39.84,79708.32,12.3,0.09201,6e-05,11.40512]
[1778681440633,39.84,79720.67,12.3,0.09275,6e-05,11.47437]
[1778681441432,39.84,79720.67,12.3,0.09275,6e-05,11.47437]
[1778681442269,39.84,79721.82,12.3,0.09281,6e-05,11.48064]
[1778681442329,39.84,79721.82,12.3,0.09281,6e-05,11.48064]
[1778681443455,39.84,79739.08,12.3,0.09385,6e-05,11.57773]
[1778681446336,39.84,79733.06,12.3,0.09348,6e-05,11.5428]
[1778681447197,39.83,79734.39,12.3,0.09355,6e-05,11.55001]
[1778681448726,39.83,79735.59,12.3,0.09362,6e-05,11.55612]
[1778681452204,39.83,79752.81,12.3,0.09465,6e-05,11.65261]
[1778681453504,39.83,79754.89,12.3,0.09477,6e-05,11.66399]
[1778681453507,39.83,79754.89,12.3,0.09477,6e-05,11.66399]
[1778681454044,39.83,79754.21,12.3,0.09473,6e-05,11.65998]
[1778681457108,39.83,79755.5,12.3,0.09481,6e-05,11.66709]
[1778681457151,39.83,79755.07,12.3,0.09478,6e-05,11.66452]
[1778681458316,39.83,79755.07,12.3,0.09478,6e-05,11.66452]
[1778681458328,39.83,79755.07,12.3,0.09478,6e-05,11.66452]
[1778681458389,39.83,79736.87,12.3,0.09366,6e-05,11.56042]
[1778681458970,39.83,79736.87,12.3,0.09366,6e-05,11.56042]
[1778681458997,39.83,79736.87,12.3,0.09366,6e-05,11.56042]
[1778681459239,39.83,79722.93,12.3,0.09281,6e-05,11.48075]
[1778681459526,39.83,79722.93,12.3,0.09281,6e-05,11.48075]
[1778681459710,39.83,79722.93,12.3,0.09281,6e-05,11.48075]
[1778681460254,39.83,79722.93,12.3,0.09281,6e-05,11.48075]
[1778681460316,39.83,79705.0,12.3,0.09173,6e-05,11.37892]
[1778681465760,39.82,79712.53,12.3,0.09216,6e-05,11.41981]
[1778681465793,39.82,79712.53,12.3,0.09216,6e-05,11.41981]
[1778681465813,39.82,79712.53,12.3,0.09216,6e-05,11.41981]
[1778681467959,39.82,79717.71,12.3,0.09247,6e-05,11.44858]
[1778681469313,39.82,79732.43,12.3,0.09336,6e-05,11.53186]
[1778681469990,39.82,79732.43,12.3,0.09336,6e-05,11.53186]
[1778681470167,39.82,79726.54,12.3,0.093,6e-05,11.498]
[1778681472764,39.82,79723.04,12.3,0.09279,6e-05,11.47845]
[1778681473188,39.82,79721.34,12.3,0.09269,6e-05,11.469]
[1778681478223,39.82,79725.49,12.3,0.09293,6e-05,11.49156]
[1778681478661,39.82,79725.49,12.3,0.09293,6e-05,11.49156]
[1778681479230,39.82,79726.93,12.3,0.09302,6e-05,11.49988]
[1778681482440,39.82,79725.89,12.3,0.09296,6e-05,11.49427]
[1778681483258,39.82,79720.59,12.3,0.09264,6e-05,11.46416]
[1778681486999,39.82,79722.95,12.3,0.09277,6e-05,11.47698]
[1778681487289,39.82,79726.59,12.3,0.09299,6e-05,11.4974]
[1778681488654,39.82,79726.84,12.3,0.09301,6e-05,11.49896]
[1778681488799,39.82,79726.84,12.3,0.09301,6e-05,11.49896]
[1778681491192,39.82,79724.95,12.3,0.09289,6e-05,11.48815]
[1778681491317,39.82,79723.34,12.3,0.09277,6e-05,11.47511]
[1778681495306,39.82,79713.59,12.3,0.09217,6e-05,11.41934]
[1778681496181,39.82,79702.13,12.3,0.09149,6e-05,11.3545]
[1778681496933,39.82,79692.25,12.3,0.0909,6e-05,11.29881]
[1778681498694,39.82,79682.62,12.3,0.09032,6e-05,11.24457]
[1778681502686,39.82,79678.81,12.3,0.0901,6e-05,11.22291]
[1778681502955,39.82,79678.81,12.3,0.0901,6e-05,11.22291]
[1778681503333,39.82,79678.81,12.3,0.0901,6e-05,11.22291]
[1778681504474,39.82,79685.9,12.3,0.09051,6e-05,11.26256]
[1778681504653,39.82,79685.9,12.3,0.09051,6e-05,11.26256]
[1778681506639,39.82,79688.44,12.3,0.09066,6e-05,11.27653]
[1778681507076,39.82,79688.44,12.3,0.09066,6e-05,11.27653]
[1778681507661,39.82,79688.67,12.3,0.09067,6e-05,11.27767]
[1778681508046,39.82,79688.67,12.3,0.09067,6e-05,11.27767]
[1778681509377,39.82,79690.71,12.3,0.09079,6e-05,11.28898]
[1778681509649,39.82,79693.34,12.3,0.09095,6e-05,11.3036]
[1778681509941,39.82,79693.34,12.3,0.09095,6e-05,11.3036]
[1778681510290,39.82,79693.34,12.3,0.09095,6e-05,11.3036]
[1778681510359,39.82,79693.34,12.3,0.09095,6e-05,11.3036]
[1778681512593,39.82,79697.38,12.3,0.09119,6e-05,11.32641]
[1778681512597,39.82,79697.38,12.3,0.09119,6e-05,11.32641]
[1778681515724,39.81,79691.15,12.3,0.09081,6e-05,11.29094]
[1778681515879,39.81,79691.15,12.3,0.09081,6e-05,11.29094]
[1778681520569,39.81,79688.79,12.3,0.09066,6e-05,11.27694]
[1778681526788,39.81,79694.33,12.3,0.09098,6e-05,11.30719]
[1778681526791,39.81,79694.33,12.3,0.09098,6e-05,11.30719]
[1778681527671,39.81,79696.78,12.3,0.09113,6e-05,11.32079]
[1778681527772,39.81,79694.05,12.3,0.09096,6e-05,11.3052]
[1778681530205,39.81,79689.34,12.3,0.09069,6e-05,11.27912]
[1778681530213,39.81,79689.34,12.3,0.09069,6e-05,11.27912]
[1778681530366,39.81,79689.34,12.3,0.09069,6e-05,11.27912]
[1778681530367,39.81,79689.03,12.3,0.09068,6e-05,11.27831]
[1778681532394,39.81,79673.44,12.3,0.08976,6e-05,11.19066]
[1778681537650,39.81,79671.58,12.3,0.08964,6e-05,11.18012]
[1778681542124,39.81,79668.85,12.3,0.08948,6e-05,11.16481]
[1778681542291,39.81,79668.85,12.3,0.08948,6e-05,11.16481]
[1778681542378,39.81,79674.25,12.3,0.0898,6e-05,11.195]
[1778681543478,39.81,79688.63,12.3,0.09066,6e-05,11.27617]
[1778681548728,39.82,79688.65,12.3,0.09068,6e-05,11.27835]
[1778681553763,39.82,79688.68,12.3,0.09068,6e-05,11.27658]
[1778681555823,39.82,79688.64,12.3,0.09068,6e-05,11.27678]
[1778681556501,39.82,79680.95,12.3,0.09023,6e-05,11.23441]
[1778681560257,39.82,79671.47,12.3,0.08967,6e-05,11.18151]
[1778681561526,39.82,79673.57,12.3,0.0898,6e-05,11.19362]
[1778681561820,39.82,79681.58,12.3,0.09027,6e-05,11.23848]
[1778681565235,39.83,79678.85,12.3,0.09012,6e-05,11.2239]
[1778681565238,39.83,79678.64,12.3,0.09011,6e-05,11.22296]
[1778681567984,39.83,79678.21,12.3,0.09008,6e-05,11.22029]
[1778681568005,39.83,79679.01,12.3,0.09013,6e-05,11.22464]
[1778681570384,39.83,79683.27,12.3,0.09038,6e-05,11.24856]
[1778681575918,39.83,79693.04,12.3,0.09099,6e-05,11.30587]
[1778681579946,39.83,79705.54,12.3,0.09175,6e-05,11.37771]
[1778681585068,39.84,79696.59,12.3,0.09122,6e-05,11.32828]
[1778681590803,39.84,79705.41,12.3,0.09178,6e-05,11.3802]
[1778681596061,39.84,79713.08,12.3,0.09225,6e-05,11.42483]
[1778681601096,39.84,79725.59,12.3,0.09301,6e-05,11.49642]
[1778681606131,39.84,79731.64,12.3,0.09338,6e-05,11.53095]
[1778681611166,39.84,79734.19,12.3,0.09351,6e-05,11.54121]
[1778681616201,39.84,79735.43,12.3,0.09358,6e-05,11.54832]
[1778681621236,39.84,79724.53,12.3,0.09293,6e-05,11.4868]
[1778681626271,39.85,79715.46,12.3,0.09239,6e-05,11.4362]
[1778681631307,39.85,79708.66,12.3,0.09199,6e-05,11.39883]
[1778681636342,39.85,79706.49,12.3,0.09187,6e-05,11.38769]
[1778681639364,39.85,79693.01,12.3,0.09107,6e-05,11.31252]
[1778681643072,39.85,79694.13,12.3,0.09115,6e-05,11.31985]
[1778681643392,39.85,79693.56,12.3,0.09112,6e-05,11.31698]
[1778681645130,39.85,79694.01,12.3,0.09115,6e-05,11.31947]
[1778681645591,39.85,79694.95,12.3,0.0912,6e-05,11.32473]
[1778681650608,39.86,79692.46,12.3,0.09107,6e-05,11.31202]
[1778681656151,39.86,79697.11,12.3,0.09137,6e-05,11.34026]
[1778681661230,39.86,79697.28,12.3,0.0914,6e-05,11.34286]
[1778681666554,39.87,79697.66,12.3,0.09144,6e-05,11.34698]
[1778681671589,39.87,79694.12,12.3,0.09122,6e-05,11.32464]
[1778681676624,39.87,79691.61,12.3,0.09109,6e-05,11.3123]
[1778681681659,39.88,79695.88,12.3,0.09137,6e-05,11.33825]
[1778681686694,39.88,79692.06,12.3,0.09116,6e-05,11.31854]
[1778681691729,39.88,79689.15,12.3,0.091,6e-05,11.30402]
[1778681696764,39.89,79690.04,12.3,0.09108,6e-05,11.31103]
[1778681701802,39.89,79684.76,12.3,0.09079,6e-05,11.28332]
[1778681703598,39.89,79684.76,12.3,0.09079,6e-05,11.28332]
[1778681706127,39.89,79685.15,12.3,0.09082,6e-05,11.28667]
[1778681706172,39.89,79685.15,12.3,0.09082,6e-05,11.28667]
[1778681706226,39.89,79685.15,12.3,0.09082,6e-05,11.28667]
[1778681706233,39.89,79685.15,12.3,0.09082,6e-05,11.28667]
[1778681706327,39.9,79680.97,12.3,0.09058,6e-05,11.26384]
[1778681706720,39.9,79680.97,12.3,0.09058,6e-05,11.26384]
[1778681707347,39.9,79680.97,12.3,0.09058,6e-05,11.26384]
[1778681707351,39.9,79693.78,12.3,0.09134,6e-05,11.33566]
[1778681708418,39.9,79693.78,12.3,0.09134,6e-05,11.33566]
[1778681708419,39.9,79693.78,12.3,0.09134,6e-05,11.33566]
[1778681708954,39.9,79686.91,12.3,0.09093,6e-05,11.29695]
[1778681708960,39.9,79686.91,12.3,0.09093,6e-05,11.29695]
[1778681708965,39.9,79686.91,12.3,0.09093,6e-05,11.29695]
[1778681708977,39.9,79686.91,12.3,0.09093,6e-05,11.29695]
[1778681709444,39.9,79686.91,12.3,0.09093,6e-05,11.29695]
[1778681710229,39.9,79668.96,12.3,0.08987,6e-05,11.19615]
[1778681712299,39.9,79653.36,12.3,0.08895,6e-05,11.10904]
[1778681717913,39.9,79654.23,12.3,0.08901,6e-05,11.11422]
[1778681722162,39.9,79656.29,12.3,0.08913,6e-05,11.12592]
[1778681723789,39.9,79662.1,12.3,0.08947,6e-05,11.15846]
[1778681725455,39.9,79664.58,12.3,0.08962,6e-05,11.17237]
[1778681725697,39.9,79664.58,12.3,0.08962,6e-05,11.17237]
[1778681726221,39.9,79668.2,12.3,0.08983,6e-05,11.19259]
[1778681726321,39.9,79668.2,12.3,0.08983,6e-05,11.19259]
[1778681726554,39.9,79668.2,12.3,0.08983,6e-05,11.19259]
[1778681728432,39.9,79688.88,12.3,0.09105,6e-05,11.30861]
[1778681729148,39.9,79693.44,12.3,0.09132,6e-05,11.33413]
[1778681729613,39.9,79693.44,12.3,0.09132,6e-05,11.33413]
[1778681729621,39.9,79693.44,12.3,0.09132,6e-05,11.33413]
[1778681729686,39.9,79693.36,12.3,0.09132,6e-05,11.33353]
[1778681735613,39.9,79701.91,12.3,0.09181,6e-05,11.37874]
[1778681740616,39.9,79703.48,12.3,0.09191,6e-05,11.38815]
[1778681742085,39.9,79718.07,12.3,0.09279,6e-05,11.47092]
[1778681747121,39.9,79711.97,12.3,0.09243,6e-05,11.43669]
[1778681752156,39.9,79719.17,12.3,0.09287,6e-05,11.47768]
[1778681757191,39.9,79724.09,12.3,0.09316,6e-05,11.50555]
[1778681762226,39.9,79721.31,12.3,0.09299,6e-05,11.48972]
[1778681767262,39.9,79727.55,12.3,0.09337,6e-05,11.52494]
[1778681772299,39.9,79722.88,12.3,0.09308,6e-05,11.49815]
[1778681777334,39.9,79717.27,12.3,0.09275,6e-05,11.46649]
[1778681782370,39.9,79718.39,12.3,0.09281,6e-05,11.47294]
[1778681787405,39.9,79719.94,12.3,0.09291,6e-05,11.48177]
[1778681790259,39.9,79715.71,12.3,0.09265,6e-05,11.45786]
[1778681790264,39.9,79715.71,12.3,0.09265,6e-05,11.45786]
[1778681790265,39.9,79715.71,12.3,0.09265,6e-05,11.45786]
[1778681790312,39.9,79715.71,12.3,0.09265,6e-05,11.45786]
[1778681790426,39.9,79707.61,12.3,0.09217,6e-05,11.41215]
[1778681791182,39.9,79707.61,12.3,0.09217,6e-05,11.41215]
[1778681791350,39.9,79707.61,12.3,0.09217,6e-05,11.41215]
[1778681791433,39.9,79695.26,12.3,0.0914,6e-05,11.33822]
[1778681792225,39.9,79695.26,12.3,0.0914,6e-05,11.33822]
[1778681792378,39.9,79695.26,12.3,0.0914,6e-05,11.33822]
[1778681792677,39.9,79695.26,12.3,0.0914,6e-05,11.33822]
[1778681792700,39.9,79695.26,12.3,0.0914,6e-05,11.33822]
[1778681792698,39.9,79680.83,12.3,0.09054,6e-05,11.25699]
[1778681793268,39.9,79680.83,12.3,0.09054,6e-05,11.25699]
[1778681794968,39.9,79673.07,12.3,0.09008,6e-05,11.21326]
[1778681795124,39.9,79673.07,12.3,0.09008,6e-05,11.21326]
[1778681798302,39.9,79682.94,12.3,0.09066,6e-05,11.26832]
[1778681803520,39.9,79677.34,12.3,0.09032,6e-05,11.23613]
[1778681806793,39.9,79679.16,12.3,0.09042,6e-05,11.24589]
[1778681812583,39.89,79693.43,12.3,0.09126,6e-05,11.32521]
[1778681817619,39.89,79693.66,12.3,0.09126,6e-05,11.32577]
[1778681822655,39.89,79692.1,12.3,0.09116,6e-05,11.31623]
[1778681827690,39.89,79695.49,12.3,0.09136,6e-05,11.3346]
[1778681829236,39.89,79704.56,12.3,0.0919,6e-05,11.38553]
[1778681830441,39.89,79709.5,12.3,0.09219,6e-05,11.41316]
[1778681831314,39.89,79710.45,12.3,0.09225,6e-05,11.41825]
[1778681832649,39.89,79708.3,12.3,0.09211,6e-05,11.40583]
[1778681832725,39.89,79706.83,12.3,0.09202,6e-05,11.39727]
[1778681836754,39.89,79720.66,12.3,0.09286,6e-05,11.47579]
[1778681841790,39.89,79724.11,12.3,0.09307,6e-05,11.49523]
[1778681844404,39.89,79735.54,12.3,0.09376,6e-05,11.55995]
[1778681846356,39.89,79748.74,12.3,0.09456,6e-05,11.63476]
[1778681854882,39.89,79746.17,12.3,0.09437,6e-05,11.61525]
[1778681859919,39.89,79737.73,12.3,0.09385,6e-05,11.56726]
[1778681863250,39.89,79725.2,12.3,0.09309,6e-05,11.49628]
[1778681868455,39.89,79718.77,12.3,0.09271,6e-05,11.46046]
[1778681868575,39.89,79718.77,12.3,0.09271,6e-05,11.46046]
[1778681868747,39.89,79718.77,12.3,0.09271,6e-05,11.46046]
[1778681868769,39.89,79716.24,12.3,0.09256,6e-05,11.44655]
[1778681871832,39.89,79711.53,12.3,0.09228,6e-05,11.41981]
[1778681877488,39.89,79712.47,12.3,0.09232,6e-05,11.42427]
[1778681877554,39.89,79714.91,12.3,0.09247,6e-05,11.43777]
[1778681879871,39.89,79710.71,12.3,0.09222,6e-05,11.41428]
[1778681880262,39.89,79710.71,12.3,0.09222,6e-05,11.41428]
[1778681880625,39.89,79710.71,12.3,0.09222,6e-05,11.41428]
[1778681880629,39.89,79710.71,12.3,0.09222,6e-05,11.41428]
[1778681880635,39.89,79707.43,12.3,0.09202,6e-05,11.39594]
[1778681880896,39.89,79707.43,12.3,0.09202,6e-05,11.39594]
[1778681880912,39.89,79707.43,12.3,0.09202,6e-05,11.39594]
[1778681881521,39.89,79707.43,12.3,0.09202,6e-05,11.39594]
[1778681881593,39.89,79707.43,12.3,0.09202,6e-05,11.39594]
[1778681881741,39.89,79707.43,12.3,0.09202,6e-05,11.39594]
[1778681881843,39.89,79686.74,12.3,0.09079,6e-05,11.27933]
[1778681882313,39.89,79686.74,12.3,0.09079,6e-05,11.27933]
[1778681882592,39.89,79671.85,12.3,0.08991,6e-05,11.19582]
[1778681885661,39.89,79656.63,12.3,0.08901,6e-05,11.11094]
[1778681889726,39.89,79669.22,12.3,0.08975,6e-05,11.1813]
[1778681890361,39.89,79669.22,12.3,0.08975,6e-05,11.1813]
[1778681892580,39.89,79666.04,12.3,0.08956,6e-05,11.16348]
[1778681893668,39.89,79657.26,12.3,0.08905,6e-05,11.11445]
[1778681898046,39.89,79660.08,12.3,0.08922,6e-05,11.1306]
[1778681904766,39.89,79657.71,12.3,0.08909,6e-05,11.11786]
[1778681910286,39.89,79665.84,12.3,0.08957,6e-05,11.16387]
[1778681911078,39.89,79665.84,12.3,0.08957,6e-05,11.16387]
[1778681912897,39.89,79661.59,12.3,0.08929,6e-05,11.13614]
[1778681919349,39.89,79664.63,12.3,0.08947,6e-05,11.15341]
[1778681924387,39.89,79658.27,12.3,0.0891,6e-05,11.11799]
[1778681929422,39.89,79663.94,12.3,0.08943,6e-05,11.14965]
[1778681930724,39.89,79663.94,12.3,0.08943,6e-05,11.14965]
[1778681936471,39.89,79661.88,12.3,0.08931,6e-05,11.13777]
[1778681937749,39.89,79661.88,12.3,0.08931,6e-05,11.13777]
[1778681939108,39.89,79651.94,12.3,0.08873,6e-05,11.08233]
[1778681944527,39.89,79653.67,12.3,0.08883,6e-05,11.09242]
[1778681949562,39.89,79651.45,12.3,0.08871,6e-05,11.08036]
[1778681954852,39.89,79647.59,12.3,0.08849,6e-05,11.05919]
[1778681959967,39.89,79646.98,12.3,0.08846,6e-05,11.05647]
[1778681964552,39.89,79644.24,12.3,0.0883,6e-05,11.04167]
[1778681966173,39.89,79644.92,12.3,0.08834,6e-05,11.04571]
[1778681968385,39.9,79658.15,12.3,0.08912,6e-05,11.11957]
[1778681973730,39.9,79660.4,12.3,0.08922,6e-05,11.12817]
[1778681978766,39.9,79649.14,12.3,0.08857,6e-05,11.06567]
[1778681983964,39.9,79665.13,12.3,0.08951,6e-05,11.1554]
[1778681985463,39.9,79666.22,12.3,0.08957,6e-05,11.16149]
[1778681990850,39.9,79667.86,12.3,0.08967,6e-05,11.17047]
[1778681994763,39.9,79663.35,12.3,0.0894,6e-05,11.14517]
[1778681998782,39.9,79663.29,12.3,0.0894,6e-05,11.14488]
[1778681998824,39.9,79663.29,12.3,0.0894,6e-05,11.14488]
[1778681999913,39.9,79684.72,12.3,0.09067,6e-05,11.26505]
[1778682004950,39.9,79689.82,12.3,0.09097,6e-05,11.294]
[1778682005474,39.9,79689.82,12.3,0.09097,6e-05,11.294]
[1778682005480,39.9,79689.82,12.3,0.09097,6e-05,11.294]
[1778682006470,39.9,79679.65,12.3,0.09037,6e-05,11.23696]
[1778682011998,39.9,79666.12,12.3,0.08957,6e-05,11.16088]
[1778682015998,39.9,79678.8,12.3,0.09031,6e-05,11.23169]
[1778682020949,39.9,79672.46,12.3,0.08993,6e-05,11.19572]
[1778682022342,39.9,79687.16,12.3,0.0908,6e-05,11.27807]
[1778682023008,39.9,79687.16,12.3,0.0908,6e-05,11.27807]
[1778682023085,39.9,79687.16,12.3,0.0908,6e-05,11.27807]
[1778682023099,39.9,79688.3,12.3,0.09087,6e-05,11.28452]
[1778682028117,39.9,79691.99,12.3,0.09111,6e-05,11.3072]
[1778682033152,39.9,79691.54,12.3,0.09108,6e-05,11.30252]
[1778682038187,39.91,79691.36,12.3,0.09109,6e-05,11.30338]
[1778682043222,39.91,79688.39,12.3,0.09093,6e-05,11.28872]
[1778682048257,39.91,79686.14,12.3,0.09082,6e-05,11.27801]
[1778682053292,39.92,79689.97,12.3,0.09107,6e-05,11.30129]
[1778682058328,39.92,79686.86,12.3,0.0909,6e-05,11.28561]
[1778682063367,39.92,79689.59,12.3,0.09108,6e-05,11.30283]
[1778682067853,39.93,79708.19,12.3,0.09221,6e-05,11.40909]
[1778682073506,39.93,79708.4,12.3,0.09224,6e-05,11.41125]
[1778682079256,39.93,79716.43,12.3,0.09273,6e-05,11.45734]
[1778682082295,39.93,79729.7,12.3,0.09353,6e-05,11.53274]
[1778682089043,39.93,79743.81,12.3,0.09438,6e-05,11.61227]
[1778682094569,39.93,79744.23,12.3,0.09437,6e-05,11.60982]
[1778682099622,39.93,79740.49,12.3,0.09414,6e-05,11.58797]
[1778682104676,39.93,79737.76,12.3,0.09397,6e-05,11.57218]
[1778682104727,39.93,79716.44,12.3,0.09268,6e-05,11.45143]
[1778682110311,39.93,79719.64,12.3,0.09288,6e-05,11.47025]
[1778682116012,39.93,79729.97,12.3,0.0935,6e-05,11.52876]
[1778682121779,39.93,79728.58,12.3,0.09342,6e-05,11.52124]
[1778682126814,39.93,79726.97,12.3,0.09333,6e-05,11.51228]
[1778682131852,39.93,79725.85,12.3,0.09326,6e-05,11.50612]
[1778682137114,39.93,79716.23,12.3,0.09268,6e-05,11.45189]
[1778682143302,39.93,79712.94,12.3,0.0925,6e-05,11.43429]
[1778682152000,39.93,79719.96,12.3,0.0929,6e-05,11.47081]
[1778682157035,39.94,79718.0,12.3,0.09279,6e-05,11.46017]
[1778682162149,39.94,79725.26,12.3,0.09323,6e-05,11.50172]
[1778682172141,39.94,79734.99,12.3,0.09382,6e-05,11.55671]
[1778682177176,39.94,79739.3,12.3,0.09408,6e-05,11.58101]
[1778682182211,39.94,79740.81,12.3,0.09417,6e-05,11.58932]
[1778682187286,39.93,79746.97,12.3,0.09454,6e-05,11.62392]
[1778682192616,39.93,79742.98,12.3,0.09429,6e-05,11.60075]
[1778682198364,39.93,79739.51,12.3,0.09408,6e-05,11.58076]
[1778682203399,39.93,79745.97,12.3,0.09447,6e-05,11.61721]
[1778682208434,39.93,79741.9,12.3,0.09422,6e-05,11.59368]
[1778682213469,39.93,79746.54,12.3,0.09447,6e-05,11.61555]
[1778682218638,39.93,79751.74,12.3,0.09478,6e-05,11.64468]
[1778682224871,39.93,79756.39,12.3,0.09505,6e-05,11.67023]
[1778682225703,39.93,79756.54,12.3,0.09506,6e-05,11.67074]
[1778682225754,39.93,79763.67,12.3,0.0955,6e-05,11.7112]
[1778682231256,39.93,79767.74,12.3,0.09574,6e-05,11.73384]
[1778682236631,39.92,79766.23,12.3,0.09564,6e-05,11.7243]
[1778682239047,39.92,79767.38,12.3,0.09571,6e-05,11.73075]
[1778682244688,39.92,79764.74,12.3,0.09553,6e-05,11.71455]
[1778682247306,39.92,79767.38,12.3,0.09569,6e-05,11.72936]
[1778682252752,39.92,79765.68,12.3,0.09558,6e-05,11.71881]
[1778682255619,39.92,79771.62,12.3,0.09594,6e-05,11.75248]
[1778682255972,39.92,79790.06,12.3,0.09708,6e-05,11.85785]
[1778682258084,39.92,79775.99,12.3,0.0962,6e-05,11.77669]
[1778682263834,39.92,79772.94,12.3,0.096,6e-05,11.75816]
[1778682265883,39.92,79773.12,12.3,0.09601,6e-05,11.75902]
[1778682271890,39.91,79766.55,12.3,0.09556,6e-05,11.71628]
[1778682274134,39.91,79767.79,12.3,0.09564,6e-05,11.72325]
[1778682280955,39.91,79765.2,12.3,0.09547,6e-05,11.70762]
[1778682283162,39.91,79761.61,12.3,0.09525,6e-05,11.68705]
[1778682283166,39.91,79761.61,12.3,0.09525,6e-05,11.68705]
[1778682283263,39.91,79761.61,12.3,0.09525,6e-05,11.68705]
[1778682284981,39.91,79742.3,12.3,0.09406,6e-05,11.57709]
[1778682286473,39.91,79741.73,12.3,0.09403,6e-05,11.57394]
[1778682292030,39.91,79742.42,12.3,0.09408,6e-05,11.57838]
[1778682297071,39.91,79745.97,12.3,0.0943,6e-05,11.59912]
[1778682299128,39.91,79747.44,12.3,0.09439,6e-05,11.60752]
[1778682304141,39.91,79751.97,12.3,0.09467,6e-05,11.63322]
[1778682306040,39.91,79768.47,12.3,0.09568,6e-05,11.72717]
[1778682310260,39.91,79777.93,12.3,0.09626,6e-05,11.78051]
[1778682316783,39.91,79779.16,12.3,0.09631,6e-05,11.78579]
[1778682322151,39.91,79778.48,12.3,0.09626,6e-05,11.78066]
[1778682322217,39.91,79778.48,12.3,0.09626,6e-05,11.78066]
[1778682327295,39.9,79789.8,12.3,0.09694,6e-05,11.84358]
[1778682328693,39.9,79789.69,12.3,0.09693,6e-05,11.8426]
[1778682334348,39.9,79788.8,12.3,0.09682,6e-05,11.83143]
[1778682339382,39.89,79788.8,12.3,0.09681,6e-05,11.82982]
[1778682344417,39.89,79794.41,12.3,0.09714,6e-05,11.86033]
[1778682349461,39.89,79791.17,12.3,0.09691,6e-05,11.83996]
[1778682355836,39.89,79782.85,12.3,0.09638,6e-05,11.79104]
[1778682359499,39.88,79780.94,12.3,0.09625,6e-05,11.77911]
[1778682364557,39.88,79780.37,12.3,0.0962,6e-05,11.77455]
[1778682365664,39.88,79780.37,12.3,0.0962,6e-05,11.77455]
[1778682371606,39.88,79795.88,12.3,0.09715,6e-05,11.86167]
[1778682372391,39.88,79795.88,12.3,0.09715,6e-05,11.86167]
[1778682372739,39.88,79795.88,12.3,0.09715,6e-05,11.86167]
[1778682378662,39.87,79799.46,12.3,0.09734,6e-05,11.87969]
[1778682382443,39.87,79805.1,12.3,0.09768,6e-05,11.91099]
[1778682386664,39.87,79811.95,12.3,0.0981,6e-05,11.9488]
[1778682388360,39.87,79809.22,12.3,0.09792,6e-05,11.93264]
[1778682388606,39.87,79809.19,12.3,0.09791,6e-05,11.93201]
[1778682390332,39.86,79809.93,12.3,0.09795,6e-05,11.93583]
[1778682391403,39.86,79811.73,12.3,0.09806,6e-05,11.94532]
[1778682391779,39.86,79817.13,12.3,0.0984,6e-05,11.97644]
[1778682396735,39.86,79820.83,12.3,0.09858,6e-05,11.9915]
[1778682399525,39.86,79820.73,12.3,0.09855,6e-05,11.98936]
[1778682400303,39.86,79820.73,12.3,0.09855,6e-05,11.98936]
[1778682401224,39.85,79818.14,12.3,0.09838,6e-05,11.97338]
[1778682406607,39.85,79817.55,12.3,0.09831,6e-05,11.9671]
[1778682409630,39.85,79820.87,12.3,0.0985,6e-05,11.98484]
[1778682409787,39.85,79820.87,12.3,0.0985,6e-05,11.98484]
[1778682410386,39.85,79820.87,12.3,0.0985,6e-05,11.98484]
[1778682410644,39.84,79823.73,12.3,0.09868,6e-05,12.00086]
[1778682411260,39.84,79823.73,12.3,0.09868,6e-05,12.00086]
[1778682413302,39.84,79826.92,12.3,0.09887,6e-05,12.01827]
[1778682418597,39.84,79824.88,12.3,0.0987,6e-05,12.00339]
[1778682418738,39.84,79824.88,12.3,0.0987,6e-05,12.00339]
[1778682419260,39.84,79824.88,12.3,0.0987,6e-05,12.00339]
[1778682420406,39.84,79826.67,12.3,0.09881,6e-05,12.01323]
[1778682420802,39.83,79827.11,12.3,0.09883,6e-05,12.01526]
[1778682420960,39.83,79830.85,12.3,0.09906,6e-05,12.03637]
[1778682423006,39.83,79831.07,12.3,0.09908,6e-05,12.03746]
[1778682428002,39.83,79844.81,12.3,0.09994,6e-05,12.11589]
[1778682432038,39.83,79860.22,12.3,0.10091,6e-05,12.20375]
[1778682436201,39.83,79850.73,12.3,0.10028,6e-05,12.14736]
[1778682437279,39.82,79864.97,12.3,0.10119,6e-05,12.22966]
[1778682442784,39.82,79871.86,12.3,0.10162,6e-05,12.26837]
[1778682449157,39.82,79867.43,12.3,0.10131,6e-05,12.24066]
[1778682454193,39.82,79867.13,12.3,0.10125,6e-05,12.23352]
[1778682459228,39.81,79864.36,12.3,0.10106,6e-05,12.21621]
[1778682461702,39.81,79863.72,12.3,0.10101,6e-05,12.21205]
[1778682462249,39.81,79856.82,12.3,0.10056,6e-05,12.17136]
[1778682462775,39.81,79856.82,12.3,0.10056,6e-05,12.17136]
[1778682466281,39.81,79843.3,12.3,0.09968,6e-05,12.09153]
[1778682474333,39.8,79844.05,12.3,0.09969,6e-05,12.0924]
[1778682474517,39.8,79844.05,12.3,0.09969,6e-05,12.0924]
[1778682475340,39.8,79841.74,12.3,0.09954,6e-05,12.07898]
[1778682480222,39.8,79840.57,12.3,0.09947,6e-05,12.07218]
[1778682480234,39.8,79840.57,12.3,0.09947,6e-05,12.07218]
[1778682480375,39.8,79827.12,12.3,0.09862,6e-05,11.99435]
[1778682482874,39.8,79820.71,12.3,0.09821,6e-05,11.95692]
[1778682486312,39.8,79820.61,12.3,0.09819,6e-05,11.95579]
[1778682486417,39.8,79824.63,12.3,0.09845,6e-05,11.97881]
[1778682491452,39.8,79833.71,12.3,0.09902,6e-05,12.03167]
[1778682496493,39.8,79832.33,12.3,0.09894,6e-05,12.02403]
[1778682502169,39.8,79831.41,12.3,0.09889,6e-05,12.01898]
[1778682502176,39.8,79831.41,12.3,0.09889,6e-05,12.01898]
[1778682502225,39.8,79830.7,12.3,0.09884,6e-05,12.01503]
[1778682505535,39.8,79820.9,12.3,0.09822,6e-05,11.95798]
[1778682505556,39.8,79822.93,12.3,0.09834,6e-05,11.96951]
[1778682507570,39.8,79839.67,12.3,0.09941,6e-05,12.06656]
[1778682512606,39.8,79848.34,12.3,0.09993,6e-05,12.11252]
[1778682517643,39.8,79856.28,12.3,0.10043,6e-05,12.15812]
[1778682522678,39.8,79857.58,12.3,0.10051,6e-05,12.16498]
[1778682527755,39.8,79850.94,12.3,0.10007,6e-05,12.12589]
[1778682532948,39.8,79848.18,12.3,0.0999,6e-05,12.10969]
[1778682538492,39.8,79842.25,12.3,0.09952,6e-05,12.07505]
[1778682543734,39.8,79843.7,12.3,0.09961,6e-05,12.08334]
[1778682548862,39.8,79843.4,12.3,0.09958,6e-05,12.08137]
[1778682553897,39.8,79834.5,12.3,0.09902,6e-05,12.02968]
[1778682558934,39.8,79832.81,12.3,0.09891,6e-05,12.02001]
[1778682563969,39.8,79834.22,12.3,0.099,6e-05,12.02829]
[1778682569004,39.8,79831.26,12.3,0.09882,6e-05,12.0113]
[1778682570867,39.8,79831.1,12.3,0.09881,6e-05,12.01048]
[1778682570881,39.8,79831.1,12.3,0.09881,6e-05,12.01048]
[1778682571359,39.8,79823.79,12.3,0.09831,6e-05,11.96382]
[1778682577060,39.79,79827.78,12.3,0.09855,6e-05,11.98561]
[1778682577643,39.79,79827.78,12.3,0.09855,6e-05,11.98561]
[1778682578067,39.79,79821.53,12.3,0.09816,6e-05,11.94961]
[1778682583102,39.79,79822.87,12.3,0.09825,6e-05,11.95809]
[1778682588137,39.8,79824.69,12.3,0.09837,6e-05,11.96927]
[1778682593172,39.8,79825.1,12.3,0.09841,6e-05,11.97235]
[1778682598207,39.8,79828.39,12.3,0.09862,6e-05,11.99194]
[1778682603345,39.8,79824.69,12.3,0.09839,6e-05,11.97101]
[1778682607001,39.8,79812.41,12.3,0.09763,6e-05,11.90104]
[1778682612694,39.8,79816.4,12.3,0.09789,6e-05,11.92519]
[1778682618356,39.8,79813.22,12.3,0.09769,6e-05,11.90684]
[1778682620065,39.8,79815.88,12.3,0.09786,6e-05,11.92218]
[1778682625332,39.8,79824.62,12.3,0.09842,6e-05,11.97326]
[1778682630443,39.81,79831.69,12.3,0.09887,6e-05,12.01486]
[1778682635478,39.81,79834.81,12.3,0.09905,6e-05,12.0291]
[1778682640513,39.81,79833.29,12.3,0.09895,6e-05,12.02056]
[1778682645548,39.81,79831.32,12.3,0.09883,6e-05,12.00958]
[1778682650583,39.81,79831.55,12.3,0.09885,6e-05,12.01138]
[1778682655618,39.81,79830.34,12.3,0.09878,6e-05,12.00493]
[1778682660653,39.81,79821.84,12.3,0.09825,6e-05,11.95647]
[1778682661982,39.81,79821.27,12.3,0.09822,6e-05,11.95338]
[1778682662667,39.81,79811.53,12.3,0.09761,6e-05,11.89745]
[1778682667592,39.81,79813.33,12.3,0.09772,6e-05,11.90767]
[1778682672695,39.81,79809.39,12.3,0.09747,6e-05,11.88455]
[1778682675385,39.81,79806.91,12.3,0.09731,6e-05,11.86997]
[1778682680793,39.81,79811.72,12.3,0.09758,6e-05,11.89548]
[1778682685836,39.8,79809.26,12.3,0.09742,6e-05,11.88008]
[1778682690868,39.8,79808.06,12.3,0.09732,6e-05,11.87167]
[1778682690969,39.8,79808.39,12.3,0.09734,6e-05,11.87327]
[1778682696723,39.8,79808.43,12.3,0.09732,6e-05,11.86961]
[1778682701159,39.8,79799.87,12.3,0.09679,6e-05,11.82085]
[1778682701226,39.8,79800.37,12.3,0.09682,6e-05,11.82384]
[1778682705802,39.8,79790.61,12.3,0.09621,6e-05,11.76731]
[1778682705968,39.8,79798.22,12.3,0.09668,6e-05,11.81081]
[1778682707982,39.8,79806.05,12.3,0.09717,6e-05,11.85595]
[1778682708040,39.8,79804.43,12.3,0.09707,6e-05,11.84669]
[1778682713019,39.8,79792.16,12.3,0.09629,6e-05,11.77496]
[1778682719551,39.8,79792.16,12.3,0.09628,6e-05,11.77439]
[1778682724768,39.79,79780.21,12.3,0.09553,6e-05,11.70444]
[1778682729894,39.79,79779.25,12.3,0.09546,6e-05,11.69853]
[1778682729895,39.79,79779.25,12.3,0.09546,6e-05,11.69853]
[1778682735358,39.79,79774.89,12.3,0.09519,6e-05,11.67333]
[1778682736067,39.79,79771.87,12.3,0.095,6e-05,11.65603]
[1778682736213,39.79,79771.87,12.3,0.095,6e-05,11.65603]
[1778682738257,39.79,79765.7,12.3,0.09462,6e-05,11.62081]
[1778682738455,39.79,79765.7,12.3,0.09462,6e-05,11.62081]
[1778682742240,39.79,79745.24,12.3,0.09338,6e-05,11.50498]
[1778682747275,39.8,79752.87,12.3,0.09386,6e-05,11.54933]
[1778682752310,39.8,79754.87,12.3,0.09396,6e-05,11.55726]
[1778682756790,39.8,79758.87,12.3,0.09421,6e-05,11.58052]
[1778682757055,39.8,79758.87,12.3,0.09421,6e-05,11.58052]
[1778682757723,39.8,79758.87,12.3,0.09421,6e-05,11.58052]
[1778682760834,39.8,79767.01,12.3,0.09471,6e-05,11.62704]
[1778682761527,39.8,79751.67,12.3,0.09377,6e-05,11.53966]
[1778682765047,39.8,79756.34,12.3,0.09406,6e-05,11.56666]
[1778682765954,39.8,79758.37,12.3,0.09418,6e-05,11.57832]
[1778682766947,39.8,79763.42,12.3,0.09449,6e-05,11.60718]
[1778682767016,39.8,79763.42,12.3,0.09449,6e-05,11.60718]
[1778682769161,39.8,79766.13,12.3,0.09466,6e-05,11.62269]
[1778682770057,39.8,79762.86,12.3,0.09446,6e-05,11.60405]
[1778682775471,39.8,79755.29,12.3,0.094,6e-05,11.56145]
[1778682780506,39.8,79756.64,12.3,0.09409,6e-05,11.56958]
[1778682785541,39.8,79758.63,12.3,0.09421,6e-05,11.58131]
[1778682788331,39.8,79765.05,12.3,0.09461,6e-05,11.61801]
[1778682788447,39.8,79765.05,12.3,0.09461,6e-05,11.61801]
[1778682788662,39.8,79765.05,12.3,0.09461,6e-05,11.61801]
[1778682788755,39.8,79765.05,12.3,0.09461,6e-05,11.61801]
[1778682791866,39.8,79780.7,12.3,0.09557,6e-05,11.70723]
[1778682797196,39.8,79787.86,12.3,0.09601,6e-05,11.74742]
[1778682802375,39.8,79788.4,12.3,0.09603,6e-05,11.7496]
[1778682804400,39.8,79792.93,12.3,0.09631,6e-05,11.77518]
[1778682809709,39.8,79784.72,12.3,0.09579,6e-05,11.72718]
[1778682814744,39.8,79781.91,12.3,0.09558,6e-05,11.70639]
[1778682819779,39.79,79781.47,12.3,0.09554,6e-05,11.7033]
[1778682824814,39.79,79783.46,12.3,0.09566,6e-05,11.71416]
[1778682825837,39.79,79783.46,12.3,0.09566,6e-05,11.71416]
[1778682826836,39.79,79795.77,12.3,0.09642,6e-05,11.78447]
[1778682832563,39.79,79800.96,12.3,0.09673,6e-05,11.81304]
[1778682837913,39.79,79797.42,12.3,0.0965,6e-05,11.79129]
[1778682843009,39.79,79802.84,12.3,0.09682,6e-05,11.82147]
[1778682846112,39.78,79805.08,12.3,0.09695,6e-05,11.83346]
[1778682847443,39.78,79815.25,12.3,0.09759,6e-05,11.89169]
[1778682848061,39.78,79822.81,12.3,0.09805,6e-05,11.93442]
[1778682849373,39.78,79824.24,12.3,0.09814,6e-05,11.9422]
[1778682849852,39.78,79811.23,12.3,0.09732,6e-05,11.86682]
[1778682851010,39.78,79797.75,12.3,0.09647,6e-05,11.78904]
[1778682852944,39.78,79796.96,12.3,0.09642,6e-05,11.78425]
[1778682859074,39.78,79798.81,12.3,0.09651,6e-05,11.79298]
[1778682864109,39.77,79796.64,12.3,0.09636,6e-05,11.77917]
[1778682868184,39.77,79793.43,12.3,0.09615,6e-05,11.76]
[1778682874180,39.77,79781.56,12.3,0.09538,6e-05,11.68669]
[1778682877946,39.77,79772.8,12.3,0.09483,6e-05,11.63627]
[1778682881392,39.77,79772.8,12.3,0.09483,6e-05,11.63621]
[1778682881712,39.77,79772.8,12.3,0.09483,6e-05,11.63621]
[1778682883480,39.77,79752.31,12.3,0.09358,6e-05,11.5194]
[1778682886000,39.77,79751.75,12.3,0.09354,6e-05,11.51622]
[1778682887193,39.77,79763.08,12.3,0.09424,6e-05,11.58105]
[1778682889225,39.77,79762.92,12.3,0.09423,6e-05,11.58035]
[1778682894807,39.77,79758.37,12.3,0.09396,6e-05,11.55476]
[1778682900363,39.77,79761.13,12.3,0.09413,6e-05,11.57104]
[1778682905399,39.77,79751.48,12.3,0.09355,6e-05,11.51668]
[1778682906147,39.77,79751.48,12.3,0.09355,6e-05,11.51668]
[1778682908068,39.77,79747.18,12.3,0.09329,6e-05,11.49237]
[1778682913454,39.77,79745.03,12.3,0.09317,6e-05,11.48135]
[1778682915403,39.77,79745.58,12.3,0.0932,6e-05,11.48465]
[1778682920505,39.78,79743.71,12.3,0.0931,6e-05,11.47513]
[1778682925540,39.78,79742.35,12.3,0.09303,6e-05,11.46833]
[1778682927007,39.78,79742.35,12.3,0.09303,6e-05,11.46833]
[1778682927141,39.78,79744.5,12.3,0.09316,6e-05,11.48072]
[1778682927386,39.78,79744.5,12.3,0.09316,6e-05,11.48072]
[1778682929112,39.78,79760.58,12.3,0.09415,6e-05,11.57242]
[1778682931875,39.78,79761.61,12.3,0.09421,6e-05,11.57834]
[1778682932127,39.78,79761.64,12.3,0.09418,6e-05,11.57444]
[1778682937624,39.78,79763.31,12.3,0.09429,6e-05,11.58407]
[1778682942661,39.78,79763.01,12.3,0.09427,6e-05,11.58248]
[1778682947694,39.78,79763.72,12.3,0.09431,6e-05,11.58666]
[1778682950871,39.78,79763.39,12.3,0.09429,6e-05,11.58483]
[1778682952522,39.78,79742.69,12.3,0.09303,6e-05,11.46723]
[1778682957766,39.78,79742.05,12.3,0.09301,6e-05,11.46485]
[1778682958698,39.78,79742.05,12.3,0.09301,6e-05,11.46485]
[1778682962224,39.78,79748.23,12.3,0.09339,6e-05,11.5007]
[1778682962817,39.78,79748.23,12.3,0.09339,6e-05,11.5007]
[1778682968846,39.79,79749.64,12.3,0.09349,6e-05,11.5097]
[1778682971192,39.79,79754.51,12.3,0.09379,6e-05,11.53764]
[1778682971403,39.79,79754.51,12.3,0.09379,6e-05,11.53764]
[1778682975331,39.79,79759.31,12.3,0.09408,6e-05,11.56513]
[1778682977468,39.79,79746.57,12.3,0.09331,6e-05,11.49279]
[1778682979302,39.79,79742.32,12.3,0.09305,6e-05,11.469]
[1778682984958,39.79,79743.19,12.3,0.09312,6e-05,11.475]
[1778682987255,39.79,79741.11,12.3,0.093,6e-05,11.46354]
[1778682987788,39.79,79741.11,12.3,0.093,6e-05,11.46354]
[1778682990801,39.79,79737.76,12.3,0.0928,6e-05,11.44524]
[1778682993199,39.79,79744.11,12.3,0.09316,6e-05,11.47781]
[1778682997971,39.79,79746.45,12.3,0.09331,6e-05,11.49155]
[1778682999222,39.8,79746.65,12.3,0.09333,6e-05,11.49296]
[1778683005324,39.8,79746.63,12.3,0.09333,6e-05,11.49362]
[1778683010213,39.8,79748.29,12.3,0.09344,6e-05,11.50366]
[1778683010629,39.8,79748.29,12.3,0.09344,6e-05,11.50366]
[1778683012708,39.8,79764.01,12.3,0.0944,6e-05,11.59338]
[1778683018894,39.8,79764.48,12.3,0.09443,6e-05,11.59599]
[1778683019198,39.8,79782.36,12.3,0.09553,6e-05,11.6981]
[1778683020223,39.8,79782.36,12.3,0.09553,6e-05,11.6981]
[1778683021450,39.8,79788.0,12.3,0.09588,6e-05,11.73004]
[1778683022014,39.8,79788.0,12.3,0.09588,6e-05,11.73004]
[1778683022020,39.8,79788.0,12.3,0.09588,6e-05,11.73004]
[1778683021528,39.8,79787.67,12.3,0.09586,6e-05,11.72815]
[1778683022532,39.8,79786.5,12.3,0.09578,6e-05,11.72125]
[1778683026005,39.8,79771.93,12.3,0.09488,6e-05,11.6375]
[1778683026701,39.8,79771.93,12.3,0.09488,6e-05,11.6375]
[1778683030227,39.8,79768.98,12.3,0.0947,6e-05,11.62056]
[1778683035310,39.8,79766.09,12.3,0.09452,6e-05,11.60402]
[1778683041025,39.8,79760.98,12.3,0.09421,6e-05,11.57507]
[1778683049664,39.8,79749.86,12.3,0.09354,6e-05,11.513]
[1778683050735,39.8,79755.32,12.3,0.09388,6e-05,11.54431]
[1778683056260,39.8,79762.04,12.3,0.09426,6e-05,11.57855]
[1778683061498,39.8,79752.1,12.3,0.09366,6e-05,11.52238]
[1778683062323,39.8,79752.1,12.3,0.09366,6e-05,11.52238]
[1778683067540,39.8,79750.61,12.3,0.09357,6e-05,11.51456]
[1778683072578,39.8,79751.45,12.3,0.09363,6e-05,11.51983]
[1778683078618,39.8,79752.16,12.3,0.09368,6e-05,11.52449]
[1778683083653,39.8,79761.77,12.3,0.09427,6e-05,11.57943]
[1778683084419,39.8,79761.77,12.3,0.09427,6e-05,11.57943]
[1778683089697,39.8,79767.53,12.3,0.09463,6e-05,11.61246]
[1778683094732,39.8,79760.03,12.3,0.09416,6e-05,11.56957]
[1778683097923,39.8,79759.54,12.3,0.09413,6e-05,11.56681]
[1778683098340,39.8,79760.43,12.3,0.09419,6e-05,11.5719]
[1778683098950,39.8,79760.43,12.3,0.09419,6e-05,11.5719]
[1778683100138,39.8,79747.6,12.3,0.09341,6e-05,11.49905]
[1778683105809,39.81,79750.62,12.3,0.0936,6e-05,11.51681]
[1778683110847,39.81,79750.82,12.3,0.09362,6e-05,11.5184]
[1778683115973,39.81,79748.87,12.3,0.09347,6e-05,11.50366]
[1778683121923,39.81,79746.27,12.3,0.09332,6e-05,11.48974]
[1778683126958,39.81,79744.24,12.3,0.09321,6e-05,11.47883]
[1778683131993,39.81,79745.75,12.3,0.09331,6e-05,11.488]
[1778683135118,39.81,79746.27,12.3,0.09334,6e-05,11.49117]
[1778683140685,39.81,79758.86,12.3,0.09411,6e-05,11.56289]
[1778683146091,39.81,79760.42,12.3,0.0942,6e-05,11.57169]
[1778683148289,39.81,79760.95,12.3,0.09424,6e-05,11.57469]
[1778683153983,39.81,79758.81,12.3,0.09411,6e-05,11.56255]
[1778683156538,39.81,79759.44,12.3,0.09414,6e-05,11.56614]
[1778683162203,39.81,79760.95,12.3,0.09424,6e-05,11.57477]
[1778683167238,39.81,79766.18,12.3,0.09456,6e-05,11.6045]
[1778683172273,39.81,79765.42,12.3,0.09448,6e-05,11.59599]
[1778683177308,39.81,79771.22,12.3,0.09484,6e-05,11.62896]
[1778683180631,39.81,79771.25,12.3,0.09484,6e-05,11.62907]
[1778683186037,39.81,79762.18,12.3,0.09428,6e-05,11.57741]
[1778683188804,39.81,79760.98,12.3,0.09421,6e-05,11.57072]
[1778683191560,39.81,79768.84,12.3,0.09469,6e-05,11.61565]
[1778683197457,39.81,79769.95,12.3,0.09476,6e-05,11.622]
[1778683199798,39.81,79769.75,12.3,0.09475,6e-05,11.62086]
[1778683205504,39.81,79767.0,12.3,0.09458,6e-05,11.60526]
[1778683211550,39.81,79765.03,12.3,0.09446,6e-05,11.59429]
[1778683216585,39.81,79764.28,12.3,0.09442,6e-05,11.59017]
[1778683218599,39.81,79750.76,12.3,0.09359,6e-05,11.51328]
[1778683223642,39.81,79754.08,12.3,0.0938,6e-05,11.53267]
[1778683228632,39.81,79754.25,12.3,0.09381,6e-05,11.53403]
[1778683231627,39.82,79754.37,12.3,0.09382,6e-05,11.53499]
[1778683236728,39.82,79752.51,12.3,0.09369,6e-05,11.52092]
[1778683241763,39.82,79752.57,12.3,0.0937,6e-05,11.52186]
[1778683246798,39.82,79752.94,12.3,0.09373,6e-05,11.52443]
[1778683251833,39.82,79752.7,12.3,0.09372,6e-05,11.52352]
[1778683256868,39.82,79754.68,12.3,0.09384,6e-05,11.53518]
[1778683261903,39.82,79755.78,12.3,0.09391,6e-05,11.54173]
[1778683266946,39.82,79748.79,12.3,0.09349,6e-05,11.50252]
[1778683268440,39.82,79754.43,12.3,0.09384,6e-05,11.53475]
[1778683273989,39.82,79753.12,12.3,0.09376,6e-05,11.52743]
[1778683280031,39.82,79749.99,12.3,0.09357,6e-05,11.51008]
[1778683282195,39.82,79748.2,12.3,0.09347,6e-05,11.50001]
[1778683288087,39.82,79747.99,12.3,0.09346,6e-05,11.49962]
[1778683293123,39.83,79751.88,12.3,0.09368,6e-05,11.51817]
[1778683295486,39.83,79752.09,12.3,0.09369,6e-05,11.51944]
[1778683301628,39.83,79756.75,12.3,0.09398,6e-05,11.54624]
[1778683307222,39.83,79753.52,12.3,0.09378,6e-05,11.52824]
[1778683312257,39.83,79752.04,12.3,0.0937,6e-05,11.52021]
[1778683317292,39.83,79749.41,12.3,0.09354,6e-05,11.50572]
[1778683322328,39.83,79751.55,12.3,0.09368,6e-05,11.51835]
[1778683325462,39.83,79750.86,12.3,0.09364,6e-05,11.51468]
[1778683331391,39.83,79761.33,12.3,0.09428,6e-05,11.57452]
[1778683335762,39.83,79759.12,12.3,0.09415,6e-05,11.56191]
[1778683337816,39.83,79750.51,12.3,0.09362,6e-05,11.51302]
[1778683339894,39.83,79748.52,12.3,0.0935,6e-05,11.50189]
[1778683343997,39.83,79750.07,12.3,0.0936,6e-05,11.51109]
[1778683349120,39.83,79750.5,12.3,0.09363,6e-05,11.51396]
[1778683351533,39.83,79738.19,12.3,0.09286,6e-05,11.44056]
[1778683355269,39.84,79738.4,12.3,0.09288,6e-05,11.44233]
[1778683360599,39.84,79737.13,12.3,0.09282,6e-05,11.43639]
[1778683365634,39.84,79736.74,12.3,0.0928,6e-05,11.43524]
[1778683370669,39.84,79736.11,12.3,0.09278,6e-05,11.43275]
[1778683372683,39.84,79723.08,12.3,0.092,6e-05,11.35952]
[1778683377718,39.85,79721.62,12.3,0.09193,6e-05,11.35296]
[1778683382381,39.85,79721.95,12.3,0.09196,6e-05,11.35616]
[1778683387788,39.85,79720.45,12.3,0.09189,6e-05,11.34972]
[1778683392823,39.86,79720.45,12.3,0.09191,6e-05,11.35142]
[1778683397858,39.86,79715.61,12.3,0.09164,6e-05,11.3259]
[1778683402894,39.86,79723.5,12.3,0.09214,6e-05,11.37233]
[1778683404088,39.86,79723.5,12.3,0.09214,6e-05,11.37233]
[1778683405169,39.86,79724.23,12.3,0.09219,6e-05,11.37716]
[1778683407553,39.87,79738.76,12.3,0.09307,6e-05,11.46018]
[1778683410929,39.87,79741.31,12.3,0.09324,6e-05,11.47517]
[1778683413603,39.87,79757.72,12.3,0.09421,6e-05,11.56458]
[1778683414295,39.87,79757.72,12.3,0.09421,6e-05,11.56458]
[1778683414299,39.87,79757.72,12.3,0.09421,6e-05,11.56458]
[1778683416350,39.87,79757.82,12.3,0.09422,6e-05,11.56522]
[1778683423037,39.87,79760.4,12.3,0.09438,6e-05,11.58007]
[1778683428071,39.87,79765.76,12.3,0.09471,6e-05,11.61054]
[1778683433107,39.87,79766.85,12.3,0.09477,6e-05,11.61656]
[1778683437402,39.87,79762.3,12.3,0.09449,6e-05,11.59052]
[1778683443177,39.87,79752.95,12.3,0.09392,6e-05,11.53767]
[1778683444913,39.87,79753.44,12.3,0.09395,6e-05,11.54052]
[1778683451236,39.87,79754.61,12.3,0.09403,6e-05,11.54761]
[1778683456271,39.87,79755.65,12.3,0.09409,6e-05,11.55372]
[1778683459710,39.87,79754.87,12.3,0.09405,6e-05,11.54938]
[1778683460465,39.87,79737.52,12.3,0.09299,6e-05,11.45099]
[1778683460650,39.87,79737.52,12.3,0.09299,6e-05,11.45099]
[1778683462291,39.87,79729.65,12.3,0.09252,6e-05,11.40664]
[1778683465775,39.87,79712.77,12.3,0.09151,6e-05,11.31257]
[1778683466542,39.87,79703.55,12.3,0.09097,6e-05,11.26108]
[1778683466565,39.87,79703.55,12.3,0.09097,6e-05,11.26108]
[1778683467348,39.87,79701.73,12.3,0.09086,6e-05,11.25097]
[1778683468436,39.87,79701.73,12.3,0.09086,6e-05,11.25097]
[1778683468728,39.87,79698.34,12.3,0.09066,6e-05,11.23206]
[1778683474397,39.88,79687.62,12.3,0.09001,6e-05,11.16924]
[1778683479432,39.88,79688.85,12.3,0.0901,6e-05,11.17737]
[1778683484467,39.88,79688.09,12.3,0.09006,6e-05,11.17434]
[1778683489503,39.88,79687.75,12.3,0.09006,6e-05,11.17369]
[1778683494538,39.89,79686.33,12.3,0.08999,6e-05,11.167]
[1778683500580,39.89,79681.37,12.3,0.08971,6e-05,11.14088]
[1778683505387,39.89,79699.18,12.3,0.09078,6e-05,11.24188]
[1778683510822,39.89,79692.85,12.3,0.09041,6e-05,11.20712]
[1778683516143,39.89,79687.78,12.3,0.09012,6e-05,11.1797]
[1778683521727,39.9,79681.83,12.3,0.08979,6e-05,11.14814]
[1778683526763,39.9,79690.58,12.3,0.09032,6e-05,11.19847]
[1778683531798,39.9,79683.97,12.3,0.08991,6e-05,11.1584]
[1778683533800,39.9,79682.85,12.3,0.08985,6e-05,11.1524]
[1778683533805,39.9,79682.85,12.3,0.08985,6e-05,11.1524]
[1778683533901,39.9,79682.85,12.3,0.08985,6e-05,11.15267]
[1778683539863,39.9,79685.08,12.3,0.08998,6e-05,11.1645]
[1778683545563,39.9,79682.23,12.3,0.0898,6e-05,11.148]
[1778683547998,39.9,79683.14,12.3,0.08985,6e-05,11.15286]
[1778683548018,39.9,79683.42,12.3,0.08987,6e-05,11.15432]
[1778683554211,39.9,79688.15,12.3,0.09016,6e-05,11.18154]
[1778683558362,39.9,79687.45,12.3,0.09013,6e-05,11.17872]
[1778683560833,39.9,79699.86,12.3,0.09087,6e-05,11.24882]
[1778683568478,39.91,79704.72,12.3,0.09117,6e-05,11.27657]
[1778683568487,39.91,79704.72,12.3,0.09117,6e-05,11.27657]
[1778683568576,39.91,79702.54,12.3,0.09104,6e-05,11.26445]
[1778683572691,39.9,79702.69,12.3,0.09104,6e-05,11.26442]
[1778683574194,39.9,79702.33,12.3,0.09101,6e-05,11.26182]
[1778683576086,39.9,79702.32,12.3,0.091,6e-05,11.26118]
[1778683577359,39.9,79701.9,12.3,0.09097,6e-05,11.25854]
[1778683578621,39.9,79699.84,12.3,0.09085,6e-05,11.24669]
[1778683580622,39.9,79698.23,12.3,0.09075,6e-05,11.23713]
[1778683581640,39.9,79698.44,12.3,0.09076,6e-05,11.23806]
[1778683587743,39.9,79705.27,12.3,0.09114,6e-05,11.27458]
[1778683591176,39.89,79701.33,12.3,0.0909,6e-05,11.25163]
[1778683596396,39.89,79691.97,12.3,0.0903,6e-05,11.19405]
[1778683596401,39.89,79691.97,12.3,0.0903,6e-05,11.19405]
[1778683602303,39.89,79682.08,12.3,0.08971,6e-05,11.13814]
[1778683607338,39.89,79683.6,12.3,0.0898,6e-05,11.14641]
[1778683612373,39.89,79684.24,12.3,0.08983,6e-05,11.14973]
[1778683617408,39.89,79685.65,12.3,0.08991,6e-05,11.15721]
[1778683622444,39.89,79681.58,12.3,0.08967,6e-05,11.13422]
[1778683625764,39.89,79670.85,12.3,0.08904,6e-05,11.07425]
[1778683631510,39.89,79663.56,12.3,0.08862,6e-05,11.03417]
[1778683635291,39.89,79661.77,12.3,0.08851,6e-05,11.02454]
[1778683636217,39.89,79660.56,12.3,0.08845,6e-05,11.01792]
[1778683638559,39.89,79642.81,12.3,0.08742,6e-05,10.91981]
[1778683641491,39.89,79638.14,12.3,0.08715,6e-05,10.8945]
[1778683642776,39.89,79636.69,12.3,0.08707,6e-05,10.88708]
[1778683648358,39.9,79637.62,12.3,0.08715,6e-05,10.89382]
[1778683648421,39.9,79637.62,12.3,0.08715,6e-05,10.89382]
[1778683649553,39.9,79635.73,12.3,0.08704,6e-05,10.88366]
[1778683652564,39.9,79632.92,12.3,0.08686,6e-05,10.86507]
[1778683657697,39.9,79632.7,12.3,0.08687,6e-05,10.86575]
[1778683662881,39.91,79633.91,12.3,0.08695,6e-05,10.87411]
[1778683668778,39.91,79638.79,12.3,0.08726,6e-05,10.90293]
[1778683673813,39.91,79639.7,12.3,0.08733,6e-05,10.90944]
[1778683678848,39.92,79643.8,12.3,0.08758,6e-05,10.93354]
[1778683683883,39.92,79641.3,12.3,0.08745,6e-05,10.921]
[1778683688918,39.92,79642.7,12.3,0.08754,6e-05,10.93012]
[1778683692416,39.92,79643.02,12.3,0.08757,6e-05,10.93242]
[1778683697981,39.92,79647.65,12.3,0.08785,6e-05,10.95952]
[1778683703017,39.93,79645.13,12.3,0.08772,6e-05,10.94676]
[1778683708052,39.93,79643.39,12.3,0.08763,6e-05,10.93831]
[1778683713087,39.93,79644.25,12.3,0.08766,6e-05,10.94027]
[1778683718125,39.93,79643.02,12.3,0.0876,6e-05,10.93441]
[1778683724164,39.94,79641.3,12.3,0.08752,6e-05,10.92658]
[1778683729199,39.94,79641.79,12.3,0.08756,6e-05,10.93053]
[1778683732577,39.94,79634.57,12.3,0.08715,6e-05,10.89129]
[1778683738263,39.94,79631.55,12.3,0.087,6e-05,10.87659]
[1778683743298,39.95,79636.35,12.3,0.0873,6e-05,10.905]
[1778683748333,39.95,79640.11,12.3,0.08753,6e-05,10.92706]
[1778683753368,39.95,79645.34,12.3,0.08784,6e-05,10.95699]
[1778683758403,39.95,79645.44,12.3,0.08786,6e-05,10.95857]
[1778683763438,39.96,79644.74,12.3,0.08783,6e-05,10.95573]
[1778683768473,39.96,79644.3,12.3,0.08782,6e-05,10.95433]
[1778683773508,39.96,79643.73,12.3,0.08777,6e-05,10.94824]
[1778683778543,39.96,79644.19,12.3,0.0878,6e-05,10.95188]
[1778683783578,39.96,79643.84,12.3,0.0878,6e-05,10.95102]
[1778683788613,39.97,79643.29,12.3,0.08778,6e-05,10.94906]
[1778683793648,39.97,79643.24,12.3,0.08778,6e-05,10.94987]
[1778683798684,39.97,79643.3,12.3,0.0878,6e-05,10.95134]
[1778683802729,39.97,79630.22,12.3,0.08705,6e-05,10.87997]
[1778683806740,39.98,79643.87,12.3,0.08786,6e-05,10.95662]
[1778683809933,39.98,79648.86,12.3,0.08815,6e-05,10.9849]
[1778683815803,39.98,79656.54,12.3,0.08861,6e-05,11.02828]
[1778683820839,39.98,79656.75,12.3,0.08863,6e-05,11.02998]
[1778683825875,39.98,79649.91,12.3,0.08823,6e-05,10.99263]
[1778683828630,39.98,79643.4,12.3,0.08786,6e-05,10.95688]
[1778683833931,39.98,79643.32,12.3,0.08784,6e-05,10.95376]
[1778683839615,39.99,79643.38,12.3,0.08785,6e-05,10.95495]
[1778683841988,39.99,79656.26,12.3,0.08861,6e-05,11.02714]
[1778683847023,39.99,79655.62,12.3,0.08858,6e-05,11.02412]
[1778683852058,39.99,79657.09,12.3,0.08867,6e-05,11.03285]
[1778683853082,39.99,79657.09,12.3,0.08867,6e-05,11.03285]
[1778683853217,39.99,79657.09,12.3,0.08867,6e-05,11.03285]
[1778683858741,39.99,79663.71,12.3,0.08906,6e-05,11.07007]
[1778683858810,39.99,79663.71,12.3,0.08906,6e-05,11.07007]
[1778683858856,39.99,79663.71,12.3,0.08906,6e-05,11.07007]
[1778683858989,39.99,79663.38,12.3,0.08905,6e-05,11.0683]
[1778683861346,39.99,79677.51,12.3,0.08988,6e-05,11.14703]
[1778683866396,39.99,79676.18,12.3,0.08979,6e-05,11.13915]
[1778683871126,39.99,79676.49,12.3,0.08981,6e-05,11.14069]
[1778683876236,39.99,79674.67,12.3,0.0897,6e-05,11.13037]
[1778683878809,39.99,79674.54,12.3,0.08969,6e-05,11.12962]
[1778683883601,39.99,79683.53,12.3,0.09022,6e-05,11.1795]
[1778683884012,39.99,79683.62,12.3,0.09022,6e-05,11.17981]
[1778683888648,39.99,79684.62,12.3,0.09028,6e-05,11.1851]
[1778683889599,39.99,79684.37,12.3,0.09026,6e-05,11.18348]
[1778683890593,39.99,79684.29,12.3,0.09026,6e-05,11.18292]
[1778683891829,39.99,79684.66,12.3,0.09028,6e-05,11.18488]
[1778683892037,39.99,79684.89,12.3,0.09026,6e-05,11.18198]
[1778683892724,39.99,79684.89,12.3,0.09026,6e-05,11.18198]
[1778683892727,39.99,79684.89,12.3,0.09026,6e-05,11.18198]
[1778683894165,39.99,79672.23,12.3,0.08951,6e-05,11.11111]
[1778683894362,39.99,79656.34,12.3,0.08858,6e-05,11.02268]
[1778683895692,39.99,79643.47,12.3,0.08783,6e-05,10.95142]
[1778683896821,39.99,79643.47,12.3,0.08783,6e-05,10.95142]
[1778683902418,39.99,79653.98,12.3,0.08846,6e-05,11.01114]
[1778683907453,39.99,79660.02,12.3,0.08882,6e-05,11.04523]
[1778683912245,39.99,79662.97,12.3,0.08899,6e-05,11.06195]
[1778683917680,39.99,79670.3,12.3,0.08942,6e-05,11.10288]
[1778683923565,39.99,79672.76,12.3,0.08957,6e-05,11.11653]
[1778683928600,39.99,79676.35,12.3,0.08978,6e-05,11.13639]
[1778683933710,39.99,79678.68,12.3,0.08991,6e-05,11.14914]
[1778683939255,39.99,79681.7,12.3,0.09009,6e-05,11.16547]
[1778683944713,39.99,79679.89,12.3,0.08997,6e-05,11.15483]
[1778683949749,39.99,79680.35,12.3,0.09,6e-05,11.15701]
[1778683951766,39.99,79679.92,12.3,0.08997,6e-05,11.15452]
[1778683951967,39.99,79679.92,12.3,0.08997,6e-05,11.15452]
[1778683952771,39.99,79698.57,12.3,0.09105,6e-05,11.25457]
[1778683954576,39.99,79703.79,12.3,0.09135,6e-05,11.28361]
[1778683957037,39.98,79711.86,12.3,0.09183,6e-05,11.32801]
[1778683959096,39.98,79713.03,12.3,0.09189,6e-05,11.33387]
[1778683959541,39.98,79713.03,12.3,0.09189,6e-05,11.33387]
[1778683960092,39.98,79718.19,12.3,0.0922,6e-05,11.36255]
[1778683961162,39.98,79719.33,12.3,0.09226,6e-05,11.36857]
[1778683966869,39.98,79721.59,12.3,0.09237,6e-05,11.37876]
[1778683967633,39.98,79721.59,12.3,0.09237,6e-05,11.37876]
[1778683973044,39.97,79723.19,12.3,0.09244,6e-05,11.38529]
[1778683973052,39.97,79723.19,12.3,0.09244,6e-05,11.38529]
[1778683974068,39.97,79725.64,12.3,0.09258,6e-05,11.39869]
[1778683974692,39.97,79725.64,12.3,0.09258,6e-05,11.39869]
[1778683975575,39.97,79727.92,12.3,0.09271,6e-05,11.41112]
[1778683980967,39.96,79728.88,12.3,0.09274,6e-05,11.41378]
[1778683983520,39.96,79731.66,12.3,0.0929,6e-05,11.42853]
[1778683984274,39.96,79740.35,12.3,0.09342,6e-05,11.47717]
[1778683985608,39.96,79750.98,12.3,0.09406,6e-05,11.53683]
[1778683985979,39.96,79750.98,12.3,0.09406,6e-05,11.53683]
[1778683986397,39.96,79747.14,12.3,0.09382,6e-05,11.51441]
[1778683989302,39.96,79748.16,12.3,0.09387,6e-05,11.51944]
[1778683993656,39.95,79749.81,12.3,0.09395,6e-05,11.5269]
[1778683997401,39.95,79751.3,12.3,0.09403,6e-05,11.53413]
[1778683997725,39.95,79751.3,12.3,0.09403,6e-05,11.53413]
[1778683998211,39.95,79751.12,12.3,0.09401,6e-05,11.5323]
[1778684004131,39.95,79739.63,12.3,0.09329,6e-05,11.46532]
[1778684009166,39.94,79744.62,12.3,0.09358,6e-05,11.49206]
[1778684010107,39.94,79744.62,12.3,0.09358,6e-05,11.49206]
[1778684010203,39.94,79744.62,12.3,0.09358,6e-05,11.49206]
[1778684015724,39.94,79744.05,12.3,0.09348,6e-05,11.48208]
[1778684019230,39.93,79745.45,12.3,0.09355,6e-05,11.48776]
[1778684019868,39.93,79745.45,12.3,0.09355,6e-05,11.48776]
[1778684020230,39.93,79746.96,12.3,0.09362,6e-05,11.49518]
[1778684024600,39.93,79759.47,12.3,0.09437,6e-05,11.56483]
[1778684024686,39.93,79759.47,12.3,0.09437,6e-05,11.56483]
[1778684031322,39.92,79759.68,12.3,0.09435,6e-05,11.56247]
[1778684035931,39.92,79760.32,12.3,0.09437,6e-05,11.5648]
[1778684041893,39.91,79764.99,12.3,0.09463,6e-05,11.58871]
[1778684045134,39.91,79768.22,12.3,0.09481,6e-05,11.60565]
[1778684048531,39.91,79778.39,12.3,0.09542,6e-05,11.66146]
[1778684048584,39.91,79783.06,12.3,0.0957,6e-05,11.68754]
[1778684049317,39.91,79783.06,12.3,0.0957,6e-05,11.68754]
[1778684049321,39.91,79783.06,12.3,0.0957,6e-05,11.68754]
[1778684049729,39.9,79785.62,12.3,0.09584,6e-05,11.70092]
[1778684052700,39.9,79777.17,12.3,0.09531,6e-05,11.65205]
[1778684059523,39.89,79770.05,12.3,0.09483,6e-05,11.60743]
[1778684064779,39.89,79761.89,12.3,0.09431,6e-05,11.5591]
[1778684065255,39.89,79759.31,12.3,0.09414,6e-05,11.54361]
[1778684066301,39.89,79753.87,12.3,0.09381,6e-05,11.51271]
[1778684068274,39.89,79750.61,12.3,0.0936,6e-05,11.49321]
[1778684068397,39.89,79750.61,12.3,0.0936,6e-05,11.49321]
[1778684073747,39.88,79751.98,12.3,0.09362,6e-05,11.49419]
[1778684075866,39.88,79751.87,12.3,0.0936,6e-05,11.49251]
[1778684076653,39.88,79751.73,12.3,0.09359,6e-05,11.49119]
[1778684076655,39.88,79751.73,12.3,0.09359,6e-05,11.49119]
[1778684077668,39.88,79741.03,12.3,0.09293,6e-05,11.43003]
[1778684079580,39.88,79739.14,12.3,0.09281,6e-05,11.41846]
[1778684083908,39.87,79739.31,12.3,0.0928,6e-05,11.41813]
[1778684088230,39.87,79737.06,12.3,0.09264,6e-05,11.40271]
[1778684090573,39.87,79734.64,12.3,0.09248,6e-05,11.38817]
[1778684090581,39.87,79734.64,12.3,0.09248,6e-05,11.38817]
[1778684090767,39.87,79734.64,12.3,0.09248,6e-05,11.38817]
[1778684090907,39.87,79734.64,12.3,0.09248,6e-05,11.38817]
[1778684091598,39.87,79726.4,12.3,0.09198,6e-05,11.34122]
[1778684094008,39.86,79715.11,12.3,0.0913,6e-05,11.27698]
[1778684099808,39.86,79716.09,12.3,0.09133,6e-05,11.28068]
[1778684101822,39.86,79728.67,12.3,0.09208,6e-05,11.35101]
[1778684106857,39.86,79728.1,12.3,0.09203,6e-05,11.34596]
[1778684111892,39.85,79724.87,12.3,0.09182,6e-05,11.32598]
[1778684116934,39.85,79716.07,12.3,0.09127,6e-05,11.27474]
[1778684121965,39.85,79723.27,12.3,0.09169,6e-05,11.3138]
[1778684124102,39.85,79727.43,12.3,0.09193,6e-05,11.33693]
[1778684130023,39.84,79722.6,12.3,0.09161,6e-05,11.30704]
[1778684135058,39.84,79720.45,12.3,0.09144,6e-05,11.28923]
[1778684140093,39.83,79720.54,12.3,0.09143,6e-05,11.28818]
[1778684145128,39.83,79729.78,12.3,0.09197,6e-05,11.33881]
[1778684147392,39.83,79730.7,12.3,0.09201,6e-05,11.34329]
[1778684147428,39.83,79730.7,12.3,0.09201,6e-05,11.34329]
[1778684147810,39.83,79730.7,12.3,0.09201,6e-05,11.34329]
[1778684153184,39.83,79731.83,12.3,0.09206,6e-05,11.34748]
[1778684158219,39.82,79731.72,12.3,0.09203,6e-05,11.34513]
[1778684158260,39.82,79731.72,12.3,0.09203,6e-05,11.34513]
[1778684160607,39.82,79731.7,12.3,0.09202,6e-05,11.34434]
[1778684160685,39.82,79731.7,12.3,0.09202,6e-05,11.34434]
[1778684161323,39.82,79727.13,12.3,0.09174,6e-05,11.3182]
[1778684167282,39.82,79721.98,12.3,0.09142,6e-05,11.28766]
[1778684172317,39.82,79721.64,12.3,0.09138,6e-05,11.28458]
[1778684175984,39.81,79720.7,12.3,0.09132,6e-05,11.27885]
[1778684181381,39.81,79726.28,12.3,0.09164,6e-05,11.30876]
[1778684186416,39.81,79727.06,12.3,0.09168,6e-05,11.31198]
[1778684191796,39.81,79719.9,12.3,0.09124,6e-05,11.27072]
[1778684192128,39.81,79719.9,12.3,0.09124,6e-05,11.27072]
[1778684198297,39.81,79706.49,12.3,0.0904,6e-05,11.19062]
[1778684202530,39.81,79691.44,12.3,0.0895,6e-05,11.10599]
[1778684207662,39.81,79688.68,12.3,0.08934,6e-05,11.09082]
[1778684214614,39.81,79688.41,12.3,0.08933,6e-05,11.08998]
[1778684220656,39.81,79688.16,12.3,0.08933,6e-05,11.0892]
[1778684223939,39.81,79689.33,12.3,0.0894,6e-05,11.09597]
[1778684229720,39.81,79688.66,12.3,0.08936,6e-05,11.09262]
[1778684234755,39.81,79695.58,12.3,0.08978,6e-05,11.13179]
[1778684239790,39.81,79710.43,12.3,0.09066,6e-05,11.21514]
[1778684244336,39.81,79710.78,12.3,0.09068,6e-05,11.21681]
[1778684253888,39.81,79708.34,12.3,0.09049,6e-05,11.19768]
[1778684256192,39.81,79708.86,12.3,0.09052,6e-05,11.20049]
[1778684261944,39.81,79710.34,12.3,0.0906,6e-05,11.20798]
[1778684264977,39.81,79713.83,12.3,0.0908,6e-05,11.22731]
[1778684264979,39.81,79713.83,12.3,0.0908,6e-05,11.22731]
[1778684266981,39.81,79713.73,12.3,0.09079,6e-05,11.22641]
[1778684273021,39.8,79715.13,12.3,0.09086,6e-05,11.23307]
[1778684278056,39.8,79715.72,12.3,0.09089,6e-05,11.23552]
[1778684283091,39.8,79718.45,12.3,0.09104,6e-05,11.24997]
[1778684288126,39.8,79722.2,12.3,0.09126,6e-05,11.26999]
[1778684293161,39.8,79717.12,12.3,0.09094,6e-05,11.24032]
[1778684298197,39.79,79718.61,12.3,0.09102,6e-05,11.24779]
[1778684303232,39.79,79712.82,12.3,0.09066,6e-05,11.2143]
[1778684308267,39.79,79711.87,12.3,0.0906,6e-05,11.20829]
[1778684313302,39.79,79712.18,12.3,0.09058,6e-05,11.20535]
[1778684318337,39.79,79706.51,12.3,0.09024,6e-05,11.1729]
[1778684325386,39.79,79707.37,12.3,0.09028,6e-05,11.17712]
[1778684330421,39.79,79718.91,12.3,0.09097,6e-05,11.24149]
[1778684335456,39.78,79724.02,12.3,0.09126,6e-05,11.2692]
[1778684337666,39.78,79724.23,12.3,0.09127,6e-05,11.27015]
[1778684340618,39.78,79725.81,12.3,0.09136,6e-05,11.27834]
[1778684344383,39.78,79728.87,12.3,0.09153,6e-05,11.29482]
[1778684346633,39.78,79730.41,12.3,0.09162,6e-05,11.30268]
[1778684352575,39.77,79737.61,12.3,0.09203,6e-05,11.34124]
[1778684353614,39.77,79737.61,12.3,0.09203,6e-05,11.34124]
[1778684354730,39.77,79736.14,12.3,0.09193,6e-05,11.33257]
[1778684358418,39.77,79736.06,12.3,0.09192,6e-05,11.33113]
[1778684358608,39.77,79738.59,12.3,0.09207,6e-05,11.3451]
[1778684359288,39.77,79738.59,12.3,0.09207,6e-05,11.3451]
[1778684361287,39.77,79734.17,12.3,0.09179,6e-05,11.31942]
[1778684362703,39.77,79733.17,12.3,0.09173,6e-05,11.31315]
[1778684363326,39.77,79733.17,12.3,0.09173,6e-05,11.31315]
[1778684370833,39.76,79730.51,12.3,0.09154,6e-05,11.29592]
[1778684376744,39.76,79734.67,12.3,0.09174,6e-05,11.31326]
[1778684381779,39.76,79735.94,12.3,0.0918,6e-05,11.319]
[1778684383445,39.76,79735.94,12.3,0.0918,6e-05,11.319]
[1778684388828,39.75,79733.4,12.3,0.09163,6e-05,11.30272]
[1778684393864,39.75,79728.03,12.3,0.09129,6e-05,11.27113]
[1778684399906,39.75,79732.24,12.3,0.09153,6e-05,11.29353]
[1778684401000,39.75,79732.24,12.3,0.09153,6e-05,11.29353]
[1778684402228,39.75,79731.35,12.3,0.09147,6e-05,11.28826]
[1778684402245,39.75,79715.05,12.3,0.09049,6e-05,11.19589]
[1778684403152,39.75,79715.05,12.3,0.09049,6e-05,11.19589]
[1778684403187,39.75,79715.05,12.3,0.09049,6e-05,11.19589]
[1778684403230,39.75,79715.05,12.3,0.09049,6e-05,11.19589]
[1778684403728,39.75,79722.19,12.3,0.09092,6e-05,11.23601]
[1778684403827,39.75,79722.19,12.3,0.09092,6e-05,11.23601]
[1778684403851,39.75,79722.19,12.3,0.09092,6e-05,11.23601]
[1778684404495,39.75,79737.64,12.3,0.09184,6e-05,11.32309]
[1778684404581,39.75,79737.64,12.3,0.09184,6e-05,11.32309]
[1778684404604,39.75,79737.64,12.3,0.09184,6e-05,11.32309]
[1778684404723,39.75,79737.64,12.3,0.09184,6e-05,11.32309]
[1778684404963,39.75,79737.64,12.3,0.09184,6e-05,11.32309]
[1778684405268,39.75,79737.64,12.3,0.09184,6e-05,11.32309]
[1778684405304,39.75,79751.6,12.3,0.09269,6e-05,11.40189]
[1778684406092,39.75,79751.6,12.3,0.09269,6e-05,11.40189]
[1778684406449,39.75,79751.6,12.3,0.09269,6e-05,11.40189]
[1778684406647,39.75,79759.74,12.3,0.09318,6e-05,11.4477]
[1778684406717,39.75,79759.74,12.3,0.09318,6e-05,11.4477]
[1778684407364,39.75,79768.51,12.3,0.09371,6e-05,11.49748]
[1778684407543,39.75,79768.51,12.3,0.09371,6e-05,11.49748]
[1778684407979,39.75,79767.61,12.3,0.09366,6e-05,11.49236]
[1778684410583,39.74,79765.87,12.3,0.09353,6e-05,11.48083]
[1778684411000,39.74,79768.85,12.3,0.09372,6e-05,11.49779]
[1778684412777,39.74,79781.11,12.3,0.09447,6e-05,11.56754]
[1778684419059,39.74,79791.29,12.3,0.09509,6e-05,11.62491]
[1778684424096,39.74,79796.9,12.3,0.09543,6e-05,11.65621]
[1778684428954,39.74,79794.8,12.3,0.09529,6e-05,11.64346]
[1778684429454,39.74,79784.23,12.3,0.09463,6e-05,11.58285]
[1778684430377,39.74,79768.98,12.3,0.09369,6e-05,11.49543]
[1778684432189,39.74,79768.02,12.3,0.0936,6e-05,11.48555]
[1778684435759,39.73,79765.01,12.3,0.09339,6e-05,11.46658]
[1778684437453,39.73,79759.14,12.3,0.09303,6e-05,11.4327]
[1778684438688,39.73,79754.34,12.3,0.09273,6e-05,11.40457]
[1778684443551,39.73,79751.98,12.3,0.09257,6e-05,11.38953]
[1778684443554,39.73,79751.09,12.3,0.09251,6e-05,11.38408]
[1778684444756,39.72,79750.65,12.3,0.09248,6e-05,11.38119]
[1778684448543,39.72,79749.62,12.3,0.0924,6e-05,11.37421]
[1778684448547,39.72,79749.62,12.3,0.0924,6e-05,11.37421]
[1778684448549,39.72,79749.62,12.3,0.0924,6e-05,11.37421]
[1778684449666,39.72,79753.69,12.3,0.09264,6e-05,11.39655]
[1778684454776,39.72,79760.23,12.3,0.09302,6e-05,11.43168]
[1778684455316,39.72,79760.23,12.3,0.09302,6e-05,11.43168]
[1778684455522,39.72,79774.52,12.3,0.09389,6e-05,11.51295]
[1778684455903,39.72,79774.52,12.3,0.09389,6e-05,11.51295]
[1778684461359,39.72,79777.94,12.3,0.0941,6e-05,11.53248]
[1778684462625,39.72,79777.09,12.3,0.09405,6e-05,11.52765]
[1778684462635,39.72,79777.09,12.3,0.09405,6e-05,11.52765]
[1778684463373,39.72,79777.21,12.3,0.09405,6e-05,11.52799]
[1778684463974,39.72,79777.21,12.3,0.09405,6e-05,11.52799]
[1778684464380,39.72,79781.19,12.3,0.09429,6e-05,11.55036]
[1778684465347,39.72,79781.19,12.3,0.09429,6e-05,11.55036]
[1778684465387,39.72,79785.47,12.3,0.09456,6e-05,11.5748]
[1778684468163,39.71,79785.75,12.3,0.09457,6e-05,11.57559]
[1778684468408,39.71,79787.68,12.3,0.09468,6e-05,11.58622]
[1778684473444,39.71,79800.97,12.3,0.0955,6e-05,11.66181]
[1778684475798,39.71,79805.33,12.3,0.09577,6e-05,11.68648]
[1778684476465,39.71,79812.51,12.3,0.09621,6e-05,11.72761]
[1778684478481,39.71,79825.55,12.3,0.09703,6e-05,11.80224]
[1778684482989,39.71,79831.3,12.3,0.09738,6e-05,11.83427]
[1778684487548,39.71,79816.35,12.3,0.09642,6e-05,11.74682]
[1778684492584,39.7,79817.35,12.3,0.09644,6e-05,11.74753]
[1778684497619,39.7,79818.36,12.3,0.0965,6e-05,11.75228]
[1778684498737,39.7,79818.36,12.3,0.0965,6e-05,11.75228]
[1778684498884,39.7,79818.36,12.3,0.0965,6e-05,11.75228]
[1778684499405,39.7,79818.36,12.3,0.0965,6e-05,11.75228]
[1778684499785,39.7,79817.8,12.3,0.09646,6e-05,11.74863]
[1778684500457,39.7,79799.58,12.3,0.09532,6e-05,11.64396]
[1778684503549,39.7,79790.61,12.3,0.09476,6e-05,11.59259]
[1778684503562,39.7,79790.61,12.3,0.09476,6e-05,11.59259]
[1778684504452,39.7,79788.28,12.3,0.09462,6e-05,11.57933]
[1778684504463,39.7,79787.94,12.3,0.0946,6e-05,11.57706]
[1778684505812,39.7,79787.67,12.3,0.09458,6e-05,11.57551]
[1778684511718,39.7,79789.16,12.3,0.09464,6e-05,11.58161]
[1778684512715,39.7,79789.16,12.3,0.09464,6e-05,11.58161]
[1778684512730,39.7,79788.11,12.3,0.09458,6e-05,11.57527]
[1778684514233,39.7,79788.11,12.3,0.09458,6e-05,11.57527]
[1778684514236,39.7,79788.11,12.3,0.09458,6e-05,11.57527]
[1778684514292,39.7,79784.82,12.3,0.09437,6e-05,11.55659]
[1778684516647,39.69,79782.33,12.3,0.09422,6e-05,11.54209]
[1778684518570,39.69,79788.33,12.3,0.09458,6e-05,11.5761]
[1778684519225,39.69,79790.81,12.3,0.09473,6e-05,11.58996]
[1778684519283,39.69,79790.81,12.3,0.09473,6e-05,11.58996]
[1778684519755,39.69,79788.89,12.3,0.09461,6e-05,11.57831]
[1778684521308,39.69,79784.08,12.3,0.09431,6e-05,11.55081]
[1778684521330,39.69,79784.08,12.3,0.09431,6e-05,11.55081]
[1778684522279,39.69,79781.38,12.3,0.09414,6e-05,11.53485]
[1778684523087,39.69,79778.43,12.3,0.09395,6e-05,11.51777]
[1778684523999,39.69,79776.56,12.3,0.09384,6e-05,11.50711]
[1778684527833,39.69,79789.79,12.3,0.09464,6e-05,11.58159]
[1778684529697,39.69,79792.49,12.3,0.09481,6e-05,11.59672]
[1778684530165,39.69,79792.49,12.3,0.09481,6e-05,11.59672]
[1778684531256,39.69,79791.84,12.3,0.09476,6e-05,11.59233]
[1778684531321,39.69,79798.74,12.3,0.09518,6e-05,11.63146]
[1778684536896,39.69,79807.37,12.3,0.09572,6e-05,11.68079]
[1778684541931,39.69,79808.83,12.3,0.0958,6e-05,11.68875]
[1778684544576,39.68,79810.05,12.3,0.09588,6e-05,11.69569]
[1778684544590,39.68,79810.74,12.3,0.09592,6e-05,11.69947]
[1778684544852,39.68,79810.74,12.3,0.09592,6e-05,11.69947]
[1778684545516,39.68,79810.74,12.3,0.09592,6e-05,11.69947]
[1778684545699,39.68,79801.48,12.3,0.09534,6e-05,11.64594]
[1778684546233,39.68,79801.48,12.3,0.09534,6e-05,11.64594]
[1778684546334,39.68,79785.62,12.3,0.09435,6e-05,11.55489]
[1778684552001,39.68,79789.18,12.3,0.09453,6e-05,11.56992]
[1778684557036,39.68,79782.35,12.3,0.09409,6e-05,11.52945]
[1778684557972,39.68,79782.35,12.3,0.09409,6e-05,11.52945]
[1778684558146,39.68,79782.35,12.3,0.09409,6e-05,11.52945]
[1778684558447,39.68,79782.35,12.3,0.09409,6e-05,11.52945]
[1778684558803,39.68,79780.77,12.3,0.09399,6e-05,11.51995]
[1778684559642,39.68,79780.77,12.3,0.09399,6e-05,11.51995]
[1778684563211,39.68,79775.33,12.3,0.09365,6e-05,11.48836]
[1778684563301,39.68,79775.33,12.3,0.09365,6e-05,11.48836]
[1778684567389,39.67,79785.98,12.3,0.0943,6e-05,11.54837]
[1778684567645,39.67,79785.98,12.3,0.0943,6e-05,11.54837]
[1778684568389,39.67,79783.19,12.3,0.09412,6e-05,11.53192]
[1778684571058,39.67,79782.55,12.3,0.09407,6e-05,11.5278]
[1778684572221,39.67,79782.36,12.3,0.09406,6e-05,11.52647]
[1778684578607,39.67,79782.98,12.3,0.09408,6e-05,11.52869]
[1778684578675,39.67,79782.8,12.3,0.09407,6e-05,11.52722]
[1778684584231,39.67,79793.42,12.3,0.09473,6e-05,11.58853]
[1778684589266,39.67,79792.97,12.3,0.09471,6e-05,11.58626]
[1778684594301,39.67,79800.51,12.3,0.09518,6e-05,11.62966]
[1778684599337,39.67,79796.41,12.3,0.09492,6e-05,11.60628]
[1778684604372,39.67,79794.14,12.3,0.09479,6e-05,11.59366]
[1778684609407,39.67,79794.68,12.3,0.09482,6e-05,11.59715]
[1778684614442,39.67,79787.77,12.3,0.09437,6e-05,11.55393]
[1778684619676,39.67,79785.89,12.3,0.09426,6e-05,11.54383]
[1778684629547,39.68,79786.64,12.3,0.09433,6e-05,11.54982]
[1778684634583,39.68,79786.51,12.3,0.09433,6e-05,11.54976]
[1778684639619,39.68,79781.41,12.3,0.09402,6e-05,11.52132]
[1778684641483,39.68,79779.1,12.3,0.09388,6e-05,11.50832]
[1778684646668,39.68,79780.41,12.3,0.09397,6e-05,11.51678]
[1778684648681,39.68,79779.82,12.3,0.09394,6e-05,11.51358]
[1778684648729,39.68,79779.82,12.3,0.09394,6e-05,11.51358]
[1778684648852,39.68,79779.82,12.3,0.09394,6e-05,11.51358]
[1778684648854,39.68,79779.82,12.3,0.09394,6e-05,11.51358]
[1778684648891,39.68,79779.82,12.3,0.09394,6e-05,11.51358]
[1778684649638,39.68,79778.11,12.3,0.09384,6e-05,11.504]
[1778684649668,39.68,79778.11,12.3,0.09384,6e-05,11.504]
[1778684649720,39.68,79778.11,12.3,0.09384,6e-05,11.504]
[1778684649754,39.67,79748.59,12.3,0.09198,6e-05,11.33095]
[1778684650355,39.67,79748.59,12.3,0.09198,6e-05,11.33095]
[1778684650559,39.67,79748.59,12.3,0.09198,6e-05,11.33095]
[1778684650648,39.67,79748.59,12.3,0.09198,6e-05,11.33095]
[1778684650886,39.67,79738.53,12.3,0.09137,6e-05,11.27371]
[1778684650952,39.67,79738.53,12.3,0.09137,6e-05,11.27371]
[1778684651681,39.67,79738.53,12.3,0.09137,6e-05,11.27371]
[1778684654387,39.67,79729.05,12.3,0.09079,6e-05,11.21972]
[1778684654696,39.67,79729.05,12.3,0.09079,6e-05,11.21972]
[1778684658268,39.67,79726.29,12.3,0.09062,6e-05,11.20377]
[1778684658713,39.67,79726.29,12.3,0.09062,6e-05,11.20377]
[1778684663196,39.67,79729.11,12.3,0.09079,6e-05,11.2192]
[1778684663728,39.67,79729.11,12.3,0.09079,6e-05,11.2192]
[1778684665735,39.67,79728.08,12.3,0.09072,6e-05,11.21329]
[1778684667547,39.67,79722.92,12.3,0.09041,6e-05,11.18403]
[1778684672850,39.67,79734.49,12.3,0.09107,6e-05,11.24453]
[1778684677885,39.67,79740.5,12.3,0.09142,6e-05,11.27785]
[1778684682920,39.67,79735.03,12.3,0.09109,6e-05,11.24619]
[1778684687955,39.66,79737.91,12.3,0.09125,6e-05,11.26172]
[1778684689795,39.66,79737.91,12.3,0.09125,6e-05,11.26172]
[1778684690976,39.66,79721.2,12.3,0.09025,6e-05,11.16707]
[1778684696011,39.66,79720.77,12.3,0.09022,6e-05,11.16457]
[1778684701171,39.66,79720.02,12.3,0.09017,6e-05,11.16028]
[1778684701487,39.66,79720.02,12.3,0.09017,6e-05,11.16028]
[1778684707088,39.66,79709.73,12.3,0.08956,6e-05,11.10244]
[1778684712123,39.66,79713.45,12.3,0.08978,6e-05,11.12356]
[1778684717158,39.66,79709.43,12.3,0.08955,6e-05,11.10102]
[1778684722193,39.66,79706.42,12.3,0.08937,6e-05,11.08439]
[1778684726659,39.67,79701.27,12.3,0.08907,6e-05,11.05569]
[1778684726671,39.67,79701.27,12.3,0.08907,6e-05,11.05569]
[1778684726758,39.67,79691.54,12.3,0.08849,6e-05,11.00137]
[1778684726873,39.67,79691.54,12.3,0.08849,6e-05,11.00137]
[1778684727053,39.67,79691.54,12.3,0.08849,6e-05,11.00137]
[1778684727263,39.67,79691.54,12.3,0.08849,6e-05,11.00137]
[1778684727931,39.67,79680.89,12.3,0.08787,6e-05,10.94184]
[1778684727933,39.67,79680.89,12.3,0.08787,6e-05,10.94184]
[1778684728573,39.67,79680.89,12.3,0.08787,6e-05,10.94184]
[1778684728822,39.67,79669.68,12.3,0.08721,6e-05,10.87903]
[1778684731803,39.66,79665.38,12.3,0.08695,6e-05,10.85473]
[1778684731869,39.66,79665.17,12.3,0.08691,6e-05,10.84919]
[1778684731890,39.66,79665.17,12.3,0.08691,6e-05,10.84919]
[1778684732135,39.66,79665.17,12.3,0.08691,6e-05,10.84919]
[1778684732287,39.66,79665.17,12.3,0.08691,6e-05,10.84919]
[1778684732473,39.66,79665.17,12.3,0.08691,6e-05,10.84919]
[1778684734994,39.66,79648.89,12.3,0.08593,6e-05,10.75503]
[1778684743342,39.65,79652.04,12.3,0.08609,6e-05,10.7706]
[1778684744701,39.65,79652.04,12.3,0.08609,6e-05,10.7706]
[1778684747217,39.65,79652.2,12.3,0.08609,6e-05,10.7707]
[1778684747624,39.65,79652.2,12.3,0.08609,6e-05,10.7707]
[1778684755427,39.65,79651.36,12.3,0.08602,6e-05,10.76438]
[1778684760462,39.65,79649.27,12.3,0.08589,6e-05,10.7519]
[1778684765641,39.65,79642.9,12.3,0.08552,6e-05,10.71608]
[1778684768448,39.64,79650.18,12.3,0.08594,6e-05,10.75597]
[1778684773732,39.64,79646.73,12.3,0.08573,6e-05,10.73588]
[1778684779599,39.64,79651.96,12.3,0.08602,6e-05,10.76375]
[1778684784634,39.64,79651.15,12.3,0.08596,6e-05,10.75827]
[1778684789671,39.64,79651.45,12.3,0.08596,6e-05,10.75894]
[1778684794706,39.63,79651.15,12.3,0.08591,6e-05,10.75223]
[1778684796015,39.63,79651.7,12.3,0.08594,6e-05,10.75509]
[1778684796539,39.63,79651.7,12.3,0.08594,6e-05,10.75509]
[1778684798192,39.63,79664.61,12.3,0.08668,6e-05,10.82629]
[1778684801896,39.63,79663.72,12.3,0.08662,6e-05,10.82044]
[1778684804289,39.63,79659.73,12.3,0.08638,6e-05,10.79773]
[1778684808737,39.63,79651.84,12.3,0.08591,6e-05,10.75283]
[1778684808827,39.63,79651.84,12.3,0.08591,6e-05,10.75283]
[1778684809177,39.63,79646.73,12.3,0.08562,6e-05,10.72433]
[1778684809355,39.63,79646.73,12.3,0.08562,6e-05,10.72433]
[1778684809576,39.63,79646.73,12.3,0.08562,6e-05,10.72433]
[1778684810593,39.63,79639.19,12.3,0.08518,6e-05,10.68248]
[1778684811696,39.63,79637.83,12.3,0.0851,6e-05,10.67489]
[1778684812345,39.63,79638.58,12.3,0.08515,6e-05,10.67897]
[1778684817768,39.63,79639.74,12.3,0.08521,6e-05,10.68505]
[1778684822905,39.63,79643.82,12.3,0.08544,6e-05,10.70707]
[1778684827940,39.62,79643.57,12.3,0.08542,6e-05,10.70516]
[1778684832975,39.62,79643.23,12.3,0.08539,6e-05,10.70279]
[1778684838289,39.62,79643.31,12.3,0.08539,6e-05,10.70284]
[1778684842815,39.62,79645.01,12.3,0.08549,6e-05,10.71187]
[1778684845059,39.62,79658.8,12.3,0.08628,6e-05,10.78775]
[1778684850094,39.62,79656.52,12.3,0.08613,6e-05,10.77406]
[1778684855129,39.62,79659.98,12.3,0.0863,6e-05,10.78825]
[1778684860164,39.62,79661.01,12.3,0.08634,6e-05,10.79288]
[1778684865199,39.61,79657.55,12.3,0.08613,6e-05,10.77257]
[1778684870335,39.61,79653.63,12.3,0.0859,6e-05,10.75015]
[1778684872621,39.61,79650.25,12.3,0.0857,6e-05,10.73112]
[1778684873321,39.61,79649.63,12.3,0.08566,6e-05,10.72744]
[1778684873646,39.61,79649.63,12.3,0.08566,6e-05,10.72744]
[1778684874185,39.61,79649.48,12.3,0.08565,6e-05,10.72649]
[1778684875325,39.61,79649.23,12.3,0.08564,6e-05,10.725]
[1778684875649,39.61,79649.23,12.3,0.08564,6e-05,10.725]
[1778684876207,39.61,79647.28,12.3,0.08552,6e-05,10.7141]
[1778684877081,39.61,79648.76,12.3,0.08561,6e-05,10.7223]
[1778684879976,39.61,79648.32,12.3,0.08558,6e-05,10.71964]
[1778684880704,39.61,79646.56,12.3,0.08548,6e-05,10.70971]
[1778684882312,39.61,79638.66,12.3,0.08502,6e-05,10.66594]
[1778684882970,39.61,79638.66,12.3,0.08502,6e-05,10.66594]
[1778684883259,39.61,79636.45,12.3,0.08489,6e-05,10.65371]
[1778684883369,39.61,79636.45,12.3,0.08489,6e-05,10.65371]
[1778684883767,39.61,79636.45,12.3,0.08489,6e-05,10.65371]
[1778684884769,39.61,79635.99,12.3,0.08487,6e-05,10.65116]
[1778684886733,39.61,79626.89,12.3,0.08435,6e-05,10.601]
[1778684892388,39.61,79625.93,12.3,0.0843,6e-05,10.59619]
[1778684897390,39.61,79625.27,12.3,0.08426,6e-05,10.59281]
[1778684897728,39.61,79625.27,12.3,0.08426,6e-05,10.59281]
[1778684900464,39.61,79615.69,12.3,0.08372,6e-05,10.54043]
[1778684900977,39.61,79615.69,12.3,0.08372,6e-05,10.54043]
[1778684900642,39.61,79601.77,12.3,0.08294,6e-05,10.46424]
[1778684901453,39.61,79584.4,12.3,0.08196,6e-05,10.36934]
[1778684904209,39.62,79582.37,12.3,0.08188,6e-05,10.36142]
[1778684905009,39.62,79582.37,12.3,0.08188,6e-05,10.36142]
[1778684907392,39.62,79575.12,12.3,0.08149,6e-05,10.32331]
[1778684907773,39.62,79575.12,12.3,0.08149,6e-05,10.32331]
[1778684911101,39.62,79568.3,12.3,0.08114,6e-05,10.28836]
[1778684916614,39.63,79564.92,12.3,0.08096,6e-05,10.26953]
[1778684922298,39.64,79555.94,12.3,0.0805,6e-05,10.22462]
[1778684922472,39.64,79555.94,12.3,0.0805,6e-05,10.22462]
[1778684922994,39.64,79555.94,12.3,0.0805,6e-05,10.22462]
[1778684923003,39.64,79544.79,12.3,0.07989,5e-05,10.16462]
[1778684923231,39.64,79544.79,12.3,0.07989,5e-05,10.16462]
[1778684923456,39.64,79544.79,12.3,0.07989,5e-05,10.16462]
[1778684923495,39.64,79544.79,12.3,0.07989,5e-05,10.16462]
[1778684923566,39.64,79544.79,12.3,0.07989,5e-05,10.16462]
[1778684923727,39.64,79544.79,12.3,0.07989,5e-05,10.16462]
[1778684923755,39.64,79544.79,12.3,0.07989,5e-05,10.16462]
[1778684923954,39.64,79544.79,12.3,0.07989,5e-05,10.16462]
[1778684924002,39.64,79533.61,12.3,0.07929,5e-05,10.10472]
[1778684924451,39.64,79533.61,12.3,0.07929,5e-05,10.10472]
[1778684924463,39.64,79533.61,12.3,0.07929,5e-05,10.10472]
[1778684924732,39.64,79533.61,12.3,0.07929,5e-05,10.10472]
[1778684926503,39.64,79529.75,12.3,0.07908,5e-05,10.08408]
[1778684929502,39.64,79526.23,12.3,0.07889,5e-05,10.06545]
[1778684934752,39.64,79535.58,12.3,0.0794,5e-05,10.1159]
[1778684934823,39.64,79535.83,12.3,0.07941,5e-05,10.11727]
[1778684940365,39.64,79544.02,12.3,0.07988,5e-05,10.16344]
[1778684945771,39.65,79546.82,12.3,0.08006,5e-05,10.18063]
[1778684950888,39.65,79546.56,12.3,0.08006,5e-05,10.18059]
[1778684951602,39.65,79546.19,12.3,0.08004,5e-05,10.17895]
[1778684951813,39.65,79550.55,12.3,0.08028,5e-05,10.20284]
[1778684953574,39.65,79555.87,12.3,0.08058,6e-05,10.2323]
[1778684958862,39.66,79568.13,12.3,0.0813,6e-05,10.3022]
[1778684963897,39.67,79555.78,12.3,0.08064,6e-05,10.23805]
[1778684966973,39.67,79555.74,12.3,0.08065,6e-05,10.23911]
[1778684972960,39.68,79567.25,12.3,0.08131,6e-05,10.30152]
[1778684977995,39.68,79568.17,12.3,0.08138,6e-05,10.30923]
[1778684983037,39.69,79568.25,12.3,0.08142,6e-05,10.31231]
[1778684988075,39.69,79579.69,12.3,0.08208,6e-05,10.37688]
[1778684993110,39.69,79582.87,12.3,0.08228,6e-05,10.39618]
[1778684995596,39.7,79583.89,12.3,0.08234,6e-05,10.40254]
[1778685001166,39.7,79586.98,12.3,0.08254,6e-05,10.42155]
[1778685006202,39.7,79584.95,12.3,0.08244,6e-05,10.41241]
[1778685011237,39.71,79581.27,12.3,0.08226,6e-05,10.39428]
[1778685016273,39.71,79580.33,12.3,0.08223,6e-05,10.39123]
[1778685021564,39.72,79577.43,12.3,0.08208,6e-05,10.37717]
[1778685021658,39.72,79577.43,12.3,0.08208,6e-05,10.37717]
[1778685022505,39.72,79577.21,12.3,0.08208,6e-05,10.37686]
[1778685022732,39.72,79577.21,12.3,0.08208,6e-05,10.37686]
[1778685022797,39.72,79577.21,12.3,0.08209,6e-05,10.3773]
[1778685023917,39.72,79577.21,12.3,0.08209,6e-05,10.3773]
[1778685029364,39.72,79584.16,12.3,0.08247,6e-05,10.41504]
[1778685035005,39.72,79583.22,12.3,0.08239,6e-05,10.40579]
[1778685040443,39.72,79583.37,12.3,0.0824,6e-05,10.40637]
[1778685042068,39.72,79583.37,12.3,0.0824,6e-05,10.40637]
[1778685044686,39.72,79582.65,12.3,0.08236,6e-05,10.40239]
[1778685046787,39.72,79578.61,12.3,0.08213,6e-05,10.38042]
[1778685048701,39.72,79575.34,12.3,0.08195,6e-05,10.36277]
[1778685054542,39.72,79574.98,12.3,0.08193,6e-05,10.36111]
[1778685059577,39.72,79574.79,12.3,0.08192,6e-05,10.36031]
[1778685061298,39.72,79574.39,12.3,0.0819,6e-05,10.35819]
[1778685061414,39.72,79574.39,12.3,0.0819,6e-05,10.35819]
[1778685065144,39.72,79557.0,12.3,0.08094,6e-05,10.26413]
[1778685065167,39.72,79557.0,12.3,0.08094,6e-05,10.26413]
[1778685065188,39.72,79555.51,12.3,0.08086,6e-05,10.25643]
[1778685070983,39.72,79558.01,12.3,0.08099,6e-05,10.26925]
[1778685071029,39.72,79558.01,12.3,0.08099,6e-05,10.26925]
[1778685071110,39.72,79558.01,12.3,0.08099,6e-05,10.26925]
[1778685072029,39.72,79556.85,12.3,0.08093,6e-05,10.26259]
[1778685077038,39.72,79549.73,12.3,0.08053,5e-05,10.22348]
[1778685083745,39.71,79541.13,12.3,0.08005,5e-05,10.17648]
[1778685088780,39.71,79541.28,12.3,0.08006,5e-05,10.17716]
[1778685093815,39.71,79532.03,12.3,0.07952,5e-05,10.12347]
[1778685099863,39.72,79531.54,12.3,0.07951,5e-05,10.12213]
[1778685105039,39.72,79520.94,12.3,0.07894,5e-05,10.06548]
[1778685110935,39.72,79517.95,12.3,0.07879,5e-05,10.05056]
[1778685111290,39.72,79517.95,12.3,0.07879,5e-05,10.05056]
[1778685111942,39.73,79521.52,12.3,0.07904,5e-05,10.07513]
[1778685116977,39.74,79517.1,12.3,0.07887,5e-05,10.05859]
[1778685122012,39.78,79516.11,12.3,0.07899,5e-05,10.06956]
[1778685122286,39.78,79516.11,12.3,0.07899,5e-05,10.06956]
[1778685123019,39.79,79516.37,12.3,0.07909,5e-05,10.07955]
[1778685128056,39.87,79523.8,12.3,0.0799,5e-05,10.15879]
[1778685131112,39.9,79523.65,12.3,0.08004,5e-05,10.17179]
[1778685131608,39.9,79523.65,12.3,0.08004,5e-05,10.17179]
[1778685131260,39.91,79514.86,12.3,0.07963,5e-05,10.1314]
[1778685132187,39.91,79495.34,12.3,0.07857,5e-05,10.02719]
[1778685132831,39.91,79495.34,12.3,0.07857,5e-05,10.02719]
[1778685135532,39.91,79487.76,12.3,0.07817,5e-05,9.98688]
[1778685136238,39.91,79499.21,12.3,0.07879,5e-05,10.04841]
[1778685136375,39.91,79499.21,12.3,0.07879,5e-05,10.04841]
[1778685139623,39.91,79512.63,12.3,0.07953,5e-05,10.12135]
[1778685145146,39.92,79511.37,12.3,0.07948,5e-05,10.11649]
[1778685152231,39.92,79511.2,12.3,0.07947,5e-05,10.11462]
[1778685157266,39.92,79511.41,12.3,0.0795,5e-05,10.11756]
[1778685162303,39.93,79503.74,12.3,0.07911,5e-05,10.07846]
[1778685167338,39.93,79510.06,12.3,0.07947,5e-05,10.11424]
[1778685172373,39.94,79516.25,12.3,0.07982,5e-05,10.14903]
[1778685177674,39.94,79506.57,12.3,0.07931,5e-05,10.0986]
[1778685183554,39.94,79503.77,12.3,0.07918,5e-05,10.08589]
[1778685186061,39.95,79487.24,12.3,0.07831,5e-05,9.99961]
[1778685187117,39.95,79487.24,12.3,0.07831,5e-05,9.99961]
[1778685187193,39.95,79487.24,12.3,0.07831,5e-05,9.99961]
[1778685187305,39.95,79484.96,12.3,0.0782,5e-05,9.98804]
[1778685188030,39.95,79484.96,12.3,0.0782,5e-05,9.98804]
[1778685188171,39.95,79471.57,12.3,0.07749,5e-05,9.9173]
[1778685188413,39.95,79471.57,12.3,0.07749,5e-05,9.9173]
[1778685188611,39.95,79471.57,12.3,0.07749,5e-05,9.9173]
[1778685188633,39.95,79471.57,12.3,0.07749,5e-05,9.9173]
[1778685188716,39.95,79471.57,12.3,0.07749,5e-05,9.9173]
[1778685188768,39.95,79471.57,12.3,0.07749,5e-05,9.9173]
[1778685189246,39.95,79448.35,12.3,0.07626,5e-05,9.79524]
[1778685190204,39.95,79448.35,12.3,0.07626,5e-05,9.79524]
[1778685190233,39.95,79448.35,12.3,0.07626,5e-05,9.79524]
[1778685190271,39.95,79432.11,12.3,0.07542,5e-05,9.7106]
[1778685190645,39.95,79432.11,12.3,0.07542,5e-05,9.7106]
[1778685190863,39.95,79432.11,12.3,0.07542,5e-05,9.7106]
[1778685191368,39.95,79434.96,12.3,0.07557,5e-05,9.72606]
[1778685191654,39.95,79434.96,12.3,0.07557,5e-05,9.72606]
[1778685191792,39.95,79434.96,12.3,0.07557,5e-05,9.72606]
[1778685192261,39.95,79434.96,12.3,0.07557,5e-05,9.72606]
[1778685192268,39.95,79434.96,12.3,0.07557,5e-05,9.72606]
[1778685192330,39.95,79434.96,12.3,0.07557,5e-05,9.72606]
[1778685193255,39.95,79441.9,12.3,0.07594,5e-05,9.76293]
[1778685194632,39.95,79442.64,12.3,0.07598,5e-05,9.76727]
[1778685198721,39.96,79443.91,12.3,0.07607,5e-05,9.77582]
[1778685198756,39.96,79443.91,12.3,0.07607,5e-05,9.77582]
[1778685202846,39.98,79444.99,12.3,0.07627,5e-05,9.7959]
[1778685202948,39.98,79445.35,12.3,0.0763,5e-05,9.79822]
[1778685207648,40.03,79439.81,12.3,0.07626,5e-05,9.79416]
[1778685213955,40.07,79451.12,12.3,0.07702,5e-05,9.86866]
[1778685219742,40.08,79452.59,12.3,0.07715,5e-05,9.8806]
[1778685219844,40.08,79456.73,12.3,0.07737,5e-05,9.9031]
[1778685225756,40.09,79462.69,12.3,0.07775,5e-05,9.94023]
[1778685230303,40.1,79460.54,12.3,0.07766,5e-05,9.93181]
[1778685231283,40.1,79453.97,12.3,0.07733,5e-05,9.89914]
[1778685234734,40.11,79457.61,12.3,0.07756,5e-05,9.92144]
[1778685239856,40.12,79462.01,12.3,0.07785,5e-05,9.95057]
[1778685244885,40.13,79458.36,12.3,0.0777,5e-05,9.93515]
[1778685248267,40.13,79452.6,12.3,0.07742,5e-05,9.90772]
[1778685248270,40.13,79452.6,12.3,0.07742,5e-05,9.90772]
[1778685248307,40.14,79453.21,12.3,0.07748,5e-05,9.91294]
[1778685253701,40.14,79452.67,12.3,0.07746,5e-05,9.91119]
[1778685253753,40.14,79452.67,12.3,0.07746,5e-05,9.91119]
[1778685258988,40.14,79448.98,12.3,0.07728,5e-05,9.89321]
[1778685263803,40.14,79450.59,12.3,0.07737,5e-05,9.90264]
[1778685267107,40.14,79451.87,12.3,0.07745,5e-05,9.91007]
[1778685267163,40.14,79452.26,12.3,0.07747,5e-05,9.91235]
[1778685269988,40.15,79459.39,12.3,0.07786,5e-05,9.95106]
[1778685270004,40.15,79459.39,12.3,0.07786,5e-05,9.95106]
[1778685270288,40.15,79452.79,12.3,0.07752,5e-05,9.9168]
[1778685270901,40.15,79452.79,12.3,0.07752,5e-05,9.9168]
[1778685271275,40.15,79452.79,12.3,0.07752,5e-05,9.9168]
[1778685271296,40.15,79452.79,12.3,0.07752,5e-05,9.9168]
[1778685271328,40.15,79433.53,12.3,0.07648,5e-05,9.81194]
[1778685271857,40.15,79433.53,12.3,0.07648,5e-05,9.81194]
[1778685274867,40.15,79434.71,12.3,0.07656,5e-05,9.82031]
[1778685275133,40.15,79434.71,12.3,0.07656,5e-05,9.82031]
[1778685275882,40.15,79433.83,12.3,0.07652,5e-05,9.81644]
[1778685277230,40.16,79432.7,12.3,0.07647,5e-05,9.81126]
[1778685277302,40.16,79432.15,12.3,0.07645,5e-05,9.80914]
[1778685280286,40.16,79431.35,12.3,0.07642,5e-05,9.80573]
[1778685283373,40.16,79430.91,12.3,0.07641,5e-05,9.80464]
[1778685283706,40.16,79428.35,12.3,0.07628,5e-05,9.79165]
[1778685286286,40.16,79425.38,12.3,0.07613,5e-05,9.77701]
[1778685288209,40.17,79406.45,12.3,0.0752,5e-05,9.68384]
[1778685288751,40.17,79406.45,12.3,0.0752,5e-05,9.68384]
[1778685289307,40.17,79406.45,12.3,0.0752,5e-05,9.68384]
[1778685289613,40.18,79402.3,12.3,0.075,5e-05,9.66287]
[1778685290426,40.18,79402.3,12.3,0.075,5e-05,9.66287]
[1778685291106,40.18,79407.65,12.3,0.07528,5e-05,9.6913]
[1778685291527,40.18,79413.74,12.3,0.0756,5e-05,9.72358]
[1778685297220,40.18,79412.1,12.3,0.07554,5e-05,9.71766]
[1778685297710,40.18,79414.27,12.3,0.07566,5e-05,9.7295]
[1778685299592,40.19,79414.13,12.3,0.07566,5e-05,9.72981]
[1778685301340,40.19,79410.0,12.3,0.07545,5e-05,9.70882]
[1778685302074,40.19,79403.3,12.3,0.07511,5e-05,9.67453]
[1778685307361,40.2,79398.16,12.3,0.07489,5e-05,9.65172]
[1778685312396,40.2,79394.88,12.3,0.07475,5e-05,9.63767]
[1778685317431,40.21,79402.15,12.3,0.07515,5e-05,9.6785]
[1778685317493,40.21,79402.15,12.3,0.07515,5e-05,9.6785]
[1778685323473,40.21,79401.62,12.3,0.07516,5e-05,9.67916]
[1778685327971,40.22,79406.78,12.3,0.07545,5e-05,9.70766]
[1778685328037,40.22,79406.78,12.3,0.07545,5e-05,9.70766]
[1778685328670,40.22,79408.74,12.3,0.07556,5e-05,9.71888]
[1778685329381,40.22,79408.74,12.3,0.07556,5e-05,9.71888]
[1778685330129,40.22,79424.64,12.3,0.07639,5e-05,9.8026]
[1778685330589,40.22,79424.64,12.3,0.07639,5e-05,9.8026]
[1778685332749,40.22,79426.62,12.3,0.07648,5e-05,9.80972]
[1778685334346,40.22,79428.99,12.3,0.0766,5e-05,9.82212]
[1778685335447,40.22,79429.15,12.3,0.07662,5e-05,9.8236]
[1778685340592,40.23,79434.3,12.3,0.0769,5e-05,9.85235]
[1778685345627,40.23,79435.07,12.3,0.07696,5e-05,9.85771]
[1778685348932,40.23,79433.98,12.3,0.07691,5e-05,9.85251]
[1778685350289,40.23,79435.92,12.3,0.07701,5e-05,9.86294]
[1778685350718,40.23,79440.76,12.3,0.07727,5e-05,9.88879]
[1778685351103,40.23,79440.76,12.3,0.07727,5e-05,9.88879]
[1778685353683,40.23,79454.15,12.3,0.07798,5e-05,9.9596]
[1778685359036,40.23,79452.71,12.3,0.07791,5e-05,9.95237]
[1778685362297,40.23,79449.48,12.3,0.07774,5e-05,9.93576]
[1778685364045,40.23,79437.6,12.3,0.07712,5e-05,9.87369]
[1778685364352,40.23,79437.6,12.3,0.07712,5e-05,9.87369]
[1778685366689,40.24,79436.86,12.3,0.07709,5e-05,9.8706]
[1778685367316,40.24,79436.86,12.3,0.07709,5e-05,9.8706]
[1778685368689,40.24,79438.0,12.3,0.07715,5e-05,9.87708]
[1778685369249,40.24,79438.0,12.3,0.07715,5e-05,9.87708]
[1778685369359,40.24,79438.0,12.3,0.07715,5e-05,9.87708]
[1778685374830,40.24,79434.74,12.3,0.077,5e-05,9.86182]
[1778685379986,40.24,79436.94,12.3,0.07713,5e-05,9.87444]
[1778685381004,40.24,79437.08,12.3,0.07714,5e-05,9.87569]
[1778685385978,40.25,79436.76,12.3,0.07714,5e-05,9.87524]
[1778685386522,40.25,79436.76,12.3,0.07714,5e-05,9.87524]
[1778685386914,40.25,79423.11,12.3,0.07642,5e-05,9.80405]
[1778685389781,40.25,79413.64,12.3,0.07594,5e-05,9.75526]
[1778685394825,40.25,79409.06,12.3,0.07569,5e-05,9.7297]
[1778685400009,40.26,79397.19,12.3,0.07511,5e-05,9.67111]
[1778685401238,40.26,79397.19,12.3,0.07511,5e-05,9.67111]
[1778685404759,40.26,79397.26,12.3,0.07514,5e-05,9.67371]
[1778685410384,40.27,79407.09,12.3,0.07567,5e-05,9.72745]
[1778685416333,40.27,79409.24,12.3,0.07581,5e-05,9.74136]
[1778685420595,40.28,79409.95,12.3,0.07587,5e-05,9.74726]
[1778685422197,40.28,79420.11,12.3,0.07641,5e-05,9.80106]
[1778685428203,40.28,79418.39,12.3,0.07634,5e-05,9.79451]
[1778685428694,40.28,79418.39,12.3,0.07634,5e-05,9.79451]
[1778685432491,40.29,79419.39,12.3,0.07641,5e-05,9.80085]
[1778685434633,40.29,79421.55,12.3,0.07653,5e-05,9.8132]
[1778685435634,40.29,79415.11,12.3,0.0762,5e-05,9.77995]
[1778685435789,40.29,79415.11,12.3,0.0762,5e-05,9.77995]
[1778685436180,40.29,79415.11,12.3,0.0762,5e-05,9.77995]
[1778685441294,40.29,79416.57,12.3,0.0763,5e-05,9.79013]
[1778685446329,40.3,79416.61,12.3,0.07632,5e-05,9.79224]
[1778685448506,40.3,79420.28,12.3,0.07652,5e-05,9.81176]
[1778685448521,40.3,79420.28,12.3,0.07652,5e-05,9.81176]
[1778685451182,40.3,79423.59,12.3,0.0767,5e-05,9.83002]
[1778685453116,40.3,79423.08,12.3,0.07666,5e-05,9.8241]
[1778685453258,40.3,79423.08,12.3,0.07666,5e-05,9.8241]
[1778685459334,40.31,79426.17,12.3,0.07684,5e-05,9.84214]
[1778685464455,40.31,79435.04,12.3,0.07732,5e-05,9.8902]
[1778685466552,40.31,79435.81,12.3,0.07736,5e-05,9.89447]
[1778685472324,40.31,79424.09,12.3,0.07676,5e-05,9.83465]
[1778685479561,40.32,79431.41,12.3,0.07717,5e-05,9.87525]
[1778685484596,40.32,79426.16,12.3,0.07691,5e-05,9.84903]
[1778685489632,40.32,79420.94,12.3,0.07665,5e-05,9.8232]
[1778685491792,40.32,79415.94,12.3,0.07639,5e-05,9.7978]
[1778685494897,40.33,79423.06,12.3,0.07678,5e-05,9.83603]
[1778685500712,40.33,79417.72,12.3,0.07652,5e-05,9.81009]
[1778685505764,40.33,79420.92,12.3,0.0767,5e-05,9.82847]
[1778685511790,40.34,79416.91,12.3,0.07649,5e-05,9.8055]
[1778685516757,40.34,79416.23,12.3,0.07646,5e-05,9.80339]
[1778685521860,40.34,79417.13,12.3,0.07653,5e-05,9.81018]
[1778685526895,40.35,79415.04,12.3,0.07644,5e-05,9.80098]
[1778685531488,40.35,79400.02,12.3,0.07568,5e-05,9.72477]
[1778685532161,40.35,79400.02,12.3,0.07568,5e-05,9.72477]
[1778685534135,40.35,79393.02,12.3,0.07532,5e-05,9.68899]
[1778685534209,40.35,79393.02,12.3,0.07532,5e-05,9.68899]
[1778685534222,40.35,79393.02,12.3,0.07532,5e-05,9.68899]
[1778685534418,40.35,79388.28,12.3,0.07509,5e-05,9.66552]
[1778685534901,40.35,79388.28,12.3,0.07509,5e-05,9.66552]
[1778685535129,40.35,79376.51,12.3,0.07449,5e-05,9.60472]
[1778685540386,40.36,79382.55,12.3,0.0748,5e-05,9.6368]
[1778685542788,40.36,79386.31,12.3,0.075,5e-05,9.65681]
[1778685546640,40.36,79375.61,12.3,0.07446,5e-05,9.60218]
[1778685547589,40.36,79375.38,12.3,0.07445,5e-05,9.60125]
[1778685547594,40.36,79375.11,12.3,0.07444,5e-05,9.60036]
[1778685552655,40.36,79364.91,12.3,0.07392,5e-05,9.54745]
[1778685558372,40.36,79359.51,12.3,0.07364,5e-05,9.51929]
[1778685560942,40.36,79356.88,12.3,0.07351,5e-05,9.50566]
[1778685561176,40.36,79356.88,12.3,0.07351,5e-05,9.50566]
[1778685561963,40.36,79357.16,12.3,0.07352,5e-05,9.50709]
[1778685562219,40.36,79357.16,12.3,0.07352,5e-05,9.50709]
[1778685567818,40.36,79345.45,12.3,0.07293,5e-05,9.44719]
[1778685571734,40.36,79337.9,12.3,0.07255,5e-05,9.40881]
[1778685572760,40.36,79331.62,12.3,0.07221,5e-05,9.37333]
[1778685574562,40.36,79331.13,12.3,0.07219,5e-05,9.37083]
[1778685579638,40.36,79337.76,12.3,0.07253,5e-05,9.4054]
[1778685585315,40.36,79330.22,12.3,0.07216,5e-05,9.36809]
[1778685590350,40.36,79327.92,12.3,0.07206,5e-05,9.35727]
[1778685592057,40.36,79326.45,12.3,0.07199,5e-05,9.34998]
[1778685592414,40.36,79326.45,12.3,0.07199,5e-05,9.34998]
[1778685593604,40.36,79322.62,12.3,0.0718,5e-05,9.33072]
[1778685599267,40.37,79326.62,12.3,0.07201,5e-05,9.3523]
[1778685599535,40.37,79326.62,12.3,0.07201,5e-05,9.3523]
[1778685601401,40.37,79317.25,12.3,0.07155,5e-05,9.30513]
[1778685601749,40.37,79294.61,12.3,0.07043,5e-05,9.19096]
[1778685602133,40.37,79294.61,12.3,0.07043,5e-05,9.19096]
[1778685602380,40.37,79294.61,12.3,0.07043,5e-05,9.19096]
[1778685602720,40.37,79294.61,12.3,0.07043,5e-05,9.19096]
[1778685602785,40.37,79294.61,12.3,0.07043,5e-05,9.19096]
[1778685602438,40.37,79278.67,12.3,0.06965,5e-05,9.11086]
[1778685603645,40.37,79278.67,12.3,0.06965,5e-05,9.11086]
[1778685604386,40.37,79278.2,12.3,0.06964,5e-05,9.10938]
[1778685604922,40.37,79276.7,12.3,0.06957,5e-05,9.10232]
[1778685604961,40.37,79276.7,12.3,0.06957,5e-05,9.10232]
[1778685605123,40.37,79276.7,12.3,0.06957,5e-05,9.10232]
[1778685605160,40.37,79276.7,12.3,0.06957,5e-05,9.10232]
[1778685606523,40.37,79276.68,12.3,0.06957,5e-05,9.10222]
[1778685607161,40.37,79275.03,12.3,0.0695,5e-05,9.09507]
[1778685607666,40.37,79275.03,12.3,0.0695,5e-05,9.09507]
[1778685608420,40.37,79281.94,12.3,0.06984,5e-05,9.13029]
[1778685608440,40.37,79281.94,12.3,0.06984,5e-05,9.13029]
[1778685608792,40.37,79281.94,12.3,0.06984,5e-05,9.13029]
[1778685609260,40.38,79284.26,12.3,0.06996,5e-05,9.14244]
[1778685609617,40.38,79284.26,12.3,0.06996,5e-05,9.14244]
[1778685610192,40.38,79283.4,12.3,0.06992,5e-05,9.13861]
[1778685610689,40.38,79283.4,12.3,0.06992,5e-05,9.13861]
[1778685611295,40.38,79284.28,12.3,0.06997,5e-05,9.14352]
[1778685612745,40.38,79282.47,12.3,0.06989,5e-05,9.13491]
[1778685614084,40.38,79280.34,12.3,0.06979,5e-05,9.12523]
[1778685614104,40.38,79280.34,12.3,0.06979,5e-05,9.12523]
[1778685614548,40.38,79280.34,12.3,0.06979,5e-05,9.12523]
[1778685614627,40.38,79280.34,12.3,0.06979,5e-05,9.12523]
[1778685615973,40.38,79292.62,12.3,0.0704,5e-05,9.18792]
[1778685617290,40.38,79295.33,12.3,0.07054,5e-05,9.20198]
[1778685620224,40.39,79304.5,12.3,0.071,5e-05,9.24938]
[1778685622377,40.39,79312.68,12.3,0.07141,5e-05,9.29136]
[1778685622476,40.39,79312.68,12.3,0.07141,5e-05,9.29136]
[1778685622772,40.39,79312.68,12.3,0.07141,5e-05,9.29136]
[1778685622776,40.39,79312.68,12.3,0.07141,5e-05,9.29136]
[1778685622872,40.39,79312.68,12.3,0.07141,5e-05,9.29136]
[1778685623277,40.39,79318.61,12.3,0.07171,5e-05,9.32166]
[1778685623388,40.39,79318.61,12.3,0.07171,5e-05,9.32166]
[1778685623461,40.39,79318.61,12.3,0.07171,5e-05,9.32166]
[1778685623604,40.39,79333.11,12.3,0.07244,5e-05,9.39557]
[1778685626817,40.39,79327.0,12.3,0.07213,5e-05,9.36475]
[1778685630211,40.39,79323.22,12.3,0.07195,5e-05,9.34594]
[1778685631242,40.39,79326.4,12.3,0.07211,5e-05,9.36226]
[1778685633905,40.39,79329.95,12.3,0.07226,5e-05,9.37684]
[1778685637573,40.39,79318.23,12.3,0.07168,5e-05,9.31776]
[1778685638911,40.39,79308.96,12.3,0.07123,5e-05,9.27126]
[1778685639597,40.39,79308.96,12.3,0.07123,5e-05,9.27126]
[1778685639813,40.39,79308.96,12.3,0.07123,5e-05,9.27126]
[1778685640607,40.39,79300.44,12.3,0.07081,5e-05,9.22849]
[1778685640729,40.39,79287.47,12.3,0.07018,5e-05,9.16317]
[1778685641010,40.39,79287.47,12.3,0.07018,5e-05,9.16317]
[1778685641119,40.39,79287.47,12.3,0.07018,5e-05,9.16317]
[1778685642440,40.39,79280.67,12.3,0.06985,5e-05,9.12954]
[1778685643584,40.39,79278.71,12.3,0.06976,5e-05,9.1202]
[1778685644882,40.4,79284.94,12.3,0.07007,5e-05,9.15246]
[1778685645136,40.4,79284.94,12.3,0.07007,5e-05,9.15246]
[1778685645445,40.4,79284.94,12.3,0.07007,5e-05,9.15246]
[1778685647132,40.4,79301.08,12.3,0.07087,5e-05,9.23455]
[1778685648255,40.4,79304.35,12.3,0.07104,5e-05,9.25139]
[1778685650199,40.4,79311.47,12.3,0.07139,5e-05,9.28796]
[1778685650710,40.4,79311.47,12.3,0.07139,5e-05,9.28796]
[1778685650893,40.4,79314.33,12.3,0.07154,5e-05,9.30269]
[1778685650987,40.4,79314.33,12.3,0.07154,5e-05,9.30269]
[1778685651807,40.4,79331.75,12.3,0.07241,5e-05,9.39139]
[1778685652446,40.4,79331.75,12.3,0.07241,5e-05,9.39139]
[1778685657854,40.4,79345.66,12.3,0.07311,5e-05,9.46245]
[1778685662449,40.4,79350.3,12.3,0.07334,5e-05,9.48609]
[1778685663210,40.4,79352.9,12.3,0.07347,5e-05,9.4993]
[1778685664565,40.4,79371.55,12.3,0.07442,5e-05,9.59479]
[1778685667671,40.4,79361.85,12.3,0.07392,5e-05,9.54476]
[1778685668274,40.4,79361.94,12.3,0.07392,5e-05,9.54498]
[1778685673852,40.4,79359.14,12.3,0.07378,5e-05,9.53024]
[1778685678999,40.4,79348.9,12.3,0.07326,5e-05,9.47755]
[1778685684034,40.4,79344.32,12.3,0.07303,5e-05,9.45414]
[1778685689072,40.4,79346.95,12.3,0.07316,5e-05,9.46768]
[1778685694831,40.4,79340.31,12.3,0.0728,5e-05,9.43005]
[1778685695008,40.4,79340.64,12.3,0.07282,5e-05,9.4318]
[1778685700150,40.4,79343.38,12.3,0.07296,5e-05,9.44612]
[1778685704138,40.4,79348.91,12.3,0.07324,5e-05,9.4745]
[1778685709215,40.4,79353.56,12.3,0.07347,5e-05,9.49818]
[1778685714761,40.4,79357.67,12.3,0.07368,5e-05,9.51909]
[1778685716264,40.4,79373.57,12.3,0.07449,5e-05,9.6006]
[1778685721299,40.4,79364.99,12.3,0.07404,5e-05,9.55557]
[1778685726299,40.4,79363.72,12.3,0.07397,5e-05,9.54859]
[1778685726922,40.4,79363.38,12.3,0.07395,5e-05,9.54673]
[1778685732376,40.39,79366.74,12.3,0.07412,5e-05,9.56327]
[1778685733950,40.39,79366.42,12.3,0.0741,5e-05,9.5615]
[1778685734777,40.39,79366.42,12.3,0.0741,5e-05,9.5615]
[1778685736101,40.39,79347.01,12.3,0.07311,5e-05,9.46174]
[1778685738256,40.39,79344.33,12.3,0.07298,5e-05,9.44805]
[1778685738628,40.39,79344.33,12.3,0.07298,5e-05,9.44805]
[1778685745467,40.39,79345.95,12.3,0.07306,5e-05,9.45677]
[1778685750504,40.39,79343.32,12.3,0.07293,5e-05,9.44355]
[1778685755537,40.4,79340.77,12.3,0.07278,5e-05,9.42719]
[1778685760572,40.4,79346.8,12.3,0.07309,5e-05,9.45828]
[1778685762558,40.4,79345.73,12.3,0.07304,5e-05,9.45284]
[1778685768629,40.4,79341.47,12.3,0.07282,5e-05,9.43148]
[1778685773663,40.4,79353.44,12.3,0.07343,5e-05,9.49294]
[1778685778698,40.4,79347.21,12.3,0.07312,5e-05,9.46102]
[1778685783733,40.4,79345.28,12.3,0.07302,5e-05,9.45135]
[1778685788768,40.4,79347.03,12.3,0.07311,5e-05,9.46055]
[1778685793803,40.4,79348.14,12.3,0.07317,5e-05,9.46638]
[1778685798838,40.4,79344.53,12.3,0.07299,5e-05,9.44812]
[1778685803873,40.4,79337.74,12.3,0.07265,5e-05,9.41396]
[1778685808908,40.4,79347.17,12.3,0.07313,5e-05,9.4624]
[1778685813944,40.4,79360.1,12.3,0.07376,5e-05,9.5248]
[1778685818979,40.4,79358.03,12.3,0.07365,5e-05,9.51391]
[1778685824015,40.4,79366.72,12.3,0.07409,5e-05,9.55833]
[1778685829825,40.4,79355.99,12.3,0.07354,5e-05,9.50297]
[1778685835092,40.4,79358.27,12.3,0.07366,5e-05,9.5146]
[1778685840127,40.4,79350.82,12.3,0.07328,5e-05,9.47639]
[1778685845959,40.4,79355.78,12.3,0.07353,5e-05,9.50198]
[1778685848907,40.4,79368.52,12.3,0.07418,5e-05,9.56724]
[1778685849997,40.4,79369.21,12.3,0.07421,5e-05,9.57059]
[1778685850128,40.4,79370.57,12.3,0.07428,5e-05,9.57748]
[1778685853443,40.4,79345.26,12.3,0.07299,5e-05,9.44756]
[1778685856527,40.4,79341.26,12.3,0.0728,5e-05,9.42748]
[1778685856543,40.4,79341.26,12.3,0.0728,5e-05,9.42748]
[1778685857525,40.4,79341.06,12.3,0.07279,5e-05,9.42646]
[1778685857575,40.4,79341.06,12.3,0.07279,5e-05,9.42646]
[1778685857605,40.4,79341.06,12.3,0.07279,5e-05,9.42646]
[1778685857884,40.4,79341.06,12.3,0.07279,5e-05,9.42646]
[1778685859997,40.4,79330.2,12.3,0.07225,5e-05,9.37143]
[1778685860247,40.4,79330.46,12.3,0.07226,5e-05,9.37315]
[1778685861095,40.4,79329.78,12.3,0.07223,5e-05,9.36969]
[1778685861897,40.4,79329.78,12.3,0.07223,5e-05,9.36969]
[1778685863285,40.4,79316.19,12.3,0.07156,5e-05,9.30116]
[1778685863572,40.4,79316.19,12.3,0.07156,5e-05,9.30116]
[1778685864815,40.4,79316.35,12.3,0.07157,5e-05,9.30258]
[1778685864835,40.4,79316.35,12.3,0.07157,5e-05,9.30258]
[1778685864918,40.4,79314.48,12.3,0.07148,5e-05,9.29342]
[1778685866432,40.4,79305.88,12.3,0.07106,5e-05,9.24993]
[1778685872645,40.4,79298.75,12.3,0.07068,5e-05,9.21019]
[1778685874925,40.4,79298.23,12.3,0.07065,5e-05,9.20762]
[1778685874931,40.4,79298.23,12.3,0.07065,5e-05,9.20762]
[1778685875026,40.4,79298.29,12.3,0.07066,5e-05,9.20797]
[1778685879716,40.41,79304.58,12.3,0.07098,5e-05,9.24093]
[1778685885453,40.41,79311.18,12.3,0.07133,5e-05,9.27669]
[1778685887554,40.41,79314.01,12.3,0.07147,5e-05,9.29132]
[1778685887802,40.41,79314.01,12.3,0.07147,5e-05,9.29132]
[1778685888923,40.41,79317.29,12.3,0.07164,5e-05,9.30848]
[1778685895092,40.41,79322.65,12.3,0.07192,5e-05,9.33677]
[1778685900776,40.42,79324.65,12.3,0.07203,5e-05,9.34823]
[1778685903281,40.42,79323.77,12.3,0.07199,5e-05,9.34439]
[1778685907929,40.42,79322.57,12.3,0.07194,5e-05,9.33913]
[1778685909626,40.42,79337.96,12.3,0.07272,5e-05,9.41805]
[1778685914661,40.42,79335.67,12.3,0.07261,5e-05,9.40687]
[1778685918692,40.42,79321.98,12.3,0.07193,5e-05,9.33773]
[1778685919531,40.42,79321.98,12.3,0.07193,5e-05,9.33773]
[1778685924687,40.43,79320.75,12.3,0.07188,5e-05,9.33278]
[1778685927759,40.43,79303.74,12.3,0.07105,5e-05,9.24767]
[1778685928316,40.43,79303.74,12.3,0.07105,5e-05,9.24767]
[1778685929568,40.43,79300.47,12.3,0.07089,5e-05,9.23151]
[1778685929773,40.43,79294.99,12.3,0.07062,5e-05,9.20427]
[1778685934903,40.43,79284.98,12.3,0.07011,5e-05,9.15025]
[1778685934911,40.43,79284.98,12.3,0.07011,5e-05,9.15025]
[1778685934934,40.43,79284.98,12.3,0.07011,5e-05,9.15025]
[1778685935002,40.43,79279.5,12.3,0.06984,5e-05,9.12285]
[1778685935890,40.43,79279.5,12.3,0.06984,5e-05,9.12285]
[1778685935911,40.43,79279.5,12.3,0.06984,5e-05,9.12285]
[1778685936919,40.43,79277.16,12.3,0.06972,5e-05,9.11079]
[1778685936984,40.43,79277.16,12.3,0.06972,5e-05,9.11079]
[1778685937002,40.43,79276.34,12.3,0.06968,5e-05,9.10636]
[1778685939055,40.43,79274.4,12.3,0.06959,5e-05,9.0968]
[1778685939106,40.43,79274.57,12.3,0.0696,5e-05,9.09782]
[1778685940601,40.43,79273.87,12.3,0.06957,5e-05,9.09488]
[1778685945890,40.44,79270.05,12.3,0.06942,5e-05,9.07912]
[1778685950925,40.44,79264.3,12.3,0.06917,5e-05,9.05329]
[1778685951310,40.44,79264.3,12.3,0.06917,5e-05,9.05329]
[1778685951839,40.44,79264.3,12.3,0.06917,5e-05,9.05329]
[1778685952797,40.44,79263.68,12.3,0.06914,5e-05,9.05081]
[1778685953085,40.44,79273.67,12.3,0.06963,5e-05,9.10134]
[1778685958981,40.45,79277.59,12.3,0.06983,5e-05,9.12163]
[1778685964018,40.45,79277.75,12.3,0.06985,5e-05,9.12299]
[1778685969054,40.45,79276.56,12.3,0.06979,5e-05,9.11766]
[1778685974089,40.45,79264.48,12.3,0.06922,5e-05,9.05802]
[1778685976496,40.45,79257.65,12.3,0.06889,5e-05,9.02438]
[1778685978141,40.45,79255.41,12.3,0.06878,5e-05,9.01349]
[1778685978437,40.45,79257.23,12.3,0.06887,5e-05,9.02283]
[1778685979124,40.45,79256.24,12.3,0.06883,5e-05,9.01771]
[1778685980164,40.45,79256.24,12.3,0.06883,5e-05,9.01771]
[1778685980473,40.45,79254.77,12.3,0.06875,5e-05,9.0102]
[1778685980806,40.45,79254.77,12.3,0.06875,5e-05,9.0102]
[1778685982258,40.45,79253.46,12.3,0.06869,5e-05,9.00335]
[1778685983152,40.45,79253.86,12.3,0.06871,5e-05,9.00564]
[1778685986363,40.45,79253.9,12.3,0.06872,5e-05,9.00672]
[1778685986366,40.45,79253.9,12.3,0.06872,5e-05,9.00672]
[1778685986612,40.45,79253.9,12.3,0.06872,5e-05,9.00672]
[1778685992215,40.46,79252.6,12.3,0.06865,5e-05,8.99832]
[1778685997666,40.46,79252.68,12.3,0.06866,5e-05,8.99994]
[1778686003371,40.46,79261.06,12.3,0.06909,5e-05,9.04335]
[1778686007209,40.46,79260.17,12.3,0.06905,5e-05,9.03963]
[1778686015598,40.47,79257.52,12.3,0.06895,5e-05,9.0288]
[1778686021418,40.47,79259.12,12.3,0.06904,5e-05,9.03864]
[1778686026974,40.47,79257.87,12.3,0.06899,5e-05,9.03345]
[1778686032495,40.48,79255.21,12.3,0.06888,5e-05,9.02202]
[1778686033511,40.48,79255.21,12.3,0.06888,5e-05,9.02202]
[1778686034170,40.48,79245.17,12.3,0.0684,5e-05,8.97231]
[1778686039196,40.48,79237.56,12.3,0.06803,5e-05,8.93433]
[1778686040294,40.48,79236.29,12.3,0.06797,5e-05,8.92804]
[1778686046020,40.48,79233.1,12.3,0.06782,5e-05,8.91221]
[1778686051078,40.48,79227.44,12.3,0.06755,5e-05,8.88438]
[1778686051628,40.48,79242.19,12.3,0.06823,5e-05,8.95364]
[1778686053740,40.48,79246.9,12.3,0.06845,5e-05,8.97685]
[1778686054239,40.48,79246.9,12.3,0.06845,5e-05,8.97685]
[1778686054297,40.48,79245.45,12.3,0.06838,5e-05,8.96958]
[1778686058549,40.48,79255.9,12.3,0.0689,5e-05,9.02251]
[1778686058814,40.48,79255.9,12.3,0.0689,5e-05,9.02251]
[1778686058885,40.48,79265.44,12.3,0.06936,5e-05,9.07038]
[1778686060604,40.48,79270.93,12.3,0.06963,5e-05,9.0981]
[1778686060935,40.48,79267.31,12.3,0.06946,5e-05,9.08081]
[1778686067270,40.48,79263.9,12.3,0.06931,5e-05,9.06471]
[1778686068780,40.49,79285.73,12.3,0.07037,5e-05,9.17459]
[1778686069689,40.49,79285.73,12.3,0.07037,5e-05,9.17459]
[1778686069695,40.49,79285.73,12.3,0.07037,5e-05,9.17459]
[1778686069787,40.49,79288.18,12.3,0.07049,5e-05,9.187]
[1778686074975,40.49,79287.83,12.3,0.07049,5e-05,9.18695]
[1778686074999,40.49,79288.23,12.3,0.07052,5e-05,9.18982]
[1778686079129,40.49,79288.72,12.3,0.07055,5e-05,9.19233]
[1778686081383,40.49,79285.95,12.3,0.07041,5e-05,9.17848]
[1778686082307,40.49,79285.95,12.3,0.07041,5e-05,9.17848]
[1778686084485,40.49,79284.59,12.3,0.07034,5e-05,9.17139]
[1778686084713,40.49,79284.59,12.3,0.07034,5e-05,9.17139]
[1778686089945,40.49,79282.86,12.3,0.07026,5e-05,9.16303]
[1778686091942,40.49,79298.46,12.3,0.07103,5e-05,9.24162]
[1778686095993,40.49,79304.61,12.3,0.07133,5e-05,9.27242]
[1778686096317,40.49,79308.42,12.3,0.07152,5e-05,9.29158]
[1778686096808,40.49,79308.42,12.3,0.07152,5e-05,9.29158]
[1778686097593,40.49,79309.78,12.3,0.07159,5e-05,9.29874]
[1778686098113,40.49,79309.78,12.3,0.07159,5e-05,9.29874]
[1778686098426,40.49,79300.15,12.3,0.07111,5e-05,9.25039]
[1778686098545,40.49,79300.15,12.3,0.07111,5e-05,9.25039]
[1778686098577,40.49,79300.15,12.3,0.07111,5e-05,9.25039]
[1778686098790,40.49,79300.15,12.3,0.07111,5e-05,9.25039]
[1778686098797,40.49,79300.15,12.3,0.07111,5e-05,9.25039]
[1778686099352,40.49,79288.6,12.3,0.07055,5e-05,9.19219]
[1778686100183,40.49,79272.0,12.3,0.06973,5e-05,9.10855]
[1778686106043,40.49,79272.62,12.3,0.06975,5e-05,9.1101]
[1778686111081,40.48,79279.72,12.3,0.07005,5e-05,9.14017]
[1778686116116,40.48,79267.42,12.3,0.06943,5e-05,9.07693]
[1778686121151,40.48,79262.13,12.3,0.06917,5e-05,9.04926]
[1778686126186,40.48,79255.71,12.3,0.06885,5e-05,9.01636]
[1778686131221,40.47,79257.43,12.3,0.06892,5e-05,9.02404]
[1778686136256,40.47,79262.95,12.3,0.06918,5e-05,9.05054]
[1778686141291,40.47,79263.26,12.3,0.06918,5e-05,9.0509]
[1778686146328,40.47,79278.4,12.3,0.0699,5e-05,9.12529]
[1778686146413,40.47,79278.4,12.3,0.0699,5e-05,9.12529]
[1778686147335,40.47,79286.11,12.3,0.07028,5e-05,9.16406]
[1778686148852,40.47,79288.46,12.3,0.0704,5e-05,9.17592]
[1778686149945,40.47,79292.47,12.3,0.07059,5e-05,9.19611]
[1778686150092,40.47,79292.47,12.3,0.07059,5e-05,9.19611]
[1778686150127,40.47,79292.47,12.3,0.07059,5e-05,9.19611]
[1778686150243,40.47,79292.47,12.3,0.07059,5e-05,9.19611]
[1778686150356,40.47,79292.81,12.3,0.07061,5e-05,9.19782]
[1778686153241,40.47,79292.65,12.3,0.07059,5e-05,9.19611]
[1778686153377,40.47,79293.73,12.3,0.07064,5e-05,9.20109]
[1778686157516,40.47,79292.08,12.3,0.07056,5e-05,9.19279]
[1778686157524,40.47,79292.08,12.3,0.07056,5e-05,9.19279]
[1778686157617,40.47,79292.33,12.3,0.07057,5e-05,9.19406]
[1778686161053,40.46,79296.45,12.3,0.07077,5e-05,9.21388]
[1778686162480,40.46,79297.1,12.3,0.07079,5e-05,9.2162]
[1778686168128,40.46,79295.99,12.3,0.07071,5e-05,9.20821]
[1778686170419,40.45,79285.69,12.3,0.07019,5e-05,9.1551]
[1778686174828,40.45,79272.82,12.3,0.06953,5e-05,9.08553]
[1778686175942,40.45,79272.42,12.3,0.0695,5e-05,9.08325]
[1778686176700,40.45,79270.84,12.3,0.06942,5e-05,9.07482]
[1778686182584,40.45,79260.75,12.3,0.06892,5e-05,9.02337]
[1778686184887,40.45,79261.05,12.3,0.06893,5e-05,9.02468]
[1778686190691,40.45,79259.1,12.3,0.06883,5e-05,9.01383]
[1778686192412,40.44,79258.17,12.3,0.06878,5e-05,9.00886]
[1778686200816,40.44,79254.39,12.3,0.06859,5e-05,8.98885]
[1778686202117,40.44,79253.7,12.3,0.06855,5e-05,8.9851]
[1778686202238,40.44,79240.44,12.3,0.06792,5e-05,8.91927]
[1778686203731,40.44,79226.35,12.3,0.06725,5e-05,8.84968]
[1778686208766,40.44,79230.53,12.3,0.06745,5e-05,8.87038]
[1778686213801,40.44,79227.26,12.3,0.06729,5e-05,8.85439]
[1778686218836,40.44,79228.62,12.3,0.06736,5e-05,8.86133]
[1778686221363,40.44,79228.59,12.3,0.06736,5e-05,8.86122]
[1778686223314,40.44,79228.79,12.3,0.06737,5e-05,8.86229]
[1778686228913,40.44,79226.44,12.3,0.06726,5e-05,8.85123]
[1778686231934,40.44,79212.69,12.3,0.06659,5e-05,8.78004]
[1778686236715,40.45,79224.05,12.3,0.06713,5e-05,8.83647]
[1778686240999,40.45,79238.77,12.3,0.06783,5e-05,8.90956]
[1778686241571,40.45,79238.77,12.3,0.06783,5e-05,8.90956]
[1778686242007,40.45,79221.2,12.3,0.067,5e-05,8.82288]
[1778686247115,40.45,79210.16,12.3,0.06648,5e-05,8.76899]
[1778686253096,40.45,79204.56,12.3,0.06624,5e-05,8.74321]
[1778686258131,40.45,79211.56,12.3,0.06658,5e-05,8.7785]
[1778686262189,40.45,79213.67,12.3,0.06668,5e-05,8.78938]
[1778686268201,40.46,79215.61,12.3,0.06678,5e-05,8.79996]
[1778686273238,40.46,79215.09,12.3,0.06676,5e-05,8.79818]
[1778686276525,40.46,79216.08,12.3,0.06681,5e-05,8.80336]
[1778686277302,40.46,79215.88,12.3,0.06681,5e-05,8.80253]
[1778686277404,40.46,79219.58,12.3,0.06699,5e-05,8.82134]
[1778686279364,40.46,79219.83,12.3,0.067,5e-05,8.82321]
[1778686281423,40.46,79219.58,12.3,0.067,5e-05,8.8232]
[1778686287403,40.47,79229.02,12.3,0.06749,5e-05,8.87317]
[1778686290582,40.47,79232.22,12.3,0.06766,5e-05,8.89119]
[1778686291364,40.48,79238.74,12.3,0.06795,5e-05,8.92053]
[1778686296399,40.48,79227.95,12.3,0.06748,5e-05,8.87146]
[1778686301434,40.49,79221.44,12.3,0.06722,5e-05,8.84408]
[1778686301558,40.49,79221.44,12.3,0.06722,5e-05,8.84408]
[1778686302022,40.49,79221.44,12.3,0.06722,5e-05,8.84408]
[1778686302442,40.49,79218.64,12.3,0.06709,5e-05,8.83085]
[1778686307476,40.5,79215.51,12.3,0.06695,5e-05,8.81607]
[1778686310268,40.5,79216.85,12.3,0.06702,5e-05,8.82291]
[1778686310497,40.5,79215.38,12.3,0.06695,5e-05,8.81581]
[1778686311029,40.5,79215.38,12.3,0.06695,5e-05,8.81581]
[1778686311054,40.5,79215.38,12.3,0.06695,5e-05,8.81581]
[1778686311504,40.5,79214.32,12.3,0.0669,5e-05,8.8112]
[1778686314383,40.5,79210.9,12.3,0.06675,5e-05,8.79472]
[1778686314525,40.5,79210.75,12.3,0.06674,5e-05,8.79415]
[1778686319560,40.5,79212.72,12.3,0.06686,5e-05,8.80693]
[1778686320456,40.5,79212.72,12.3,0.06686,5e-05,8.80693]
[1778686325602,40.51,79221.96,12.3,0.06733,5e-05,8.85561]
[1778686327649,40.51,79221.48,12.3,0.06731,5e-05,8.85377]
[1778686327656,40.51,79221.48,12.3,0.06731,5e-05,8.85377]
[1778686327738,40.51,79223.22,12.3,0.0674,5e-05,8.86287]
[1778686329547,40.51,79223.22,12.3,0.0674,5e-05,8.86287]
[1778686330227,40.52,79222.82,12.3,0.0674,5e-05,8.86273]
[1778686331275,40.52,79224.6,12.3,0.06749,5e-05,8.8724]
[1778686331361,40.52,79225.06,12.3,0.06752,5e-05,8.87556]
[1778686336688,40.52,79226.33,12.3,0.0676,5e-05,8.88377]
[1778686342241,40.53,79225.09,12.3,0.06757,5e-05,8.88007]
[1778686343395,40.53,79225.36,12.3,0.06759,5e-05,8.88236]
[1778686343488,40.53,79227.09,12.3,0.06768,5e-05,8.89136]
[1778686343647,40.53,79227.09,12.3,0.06768,5e-05,8.89136]
[1778686344099,40.53,79227.09,12.3,0.06768,5e-05,8.89136]
[1778686350340,40.54,79229.41,12.3,0.06783,5e-05,8.90679]
[1778686358833,40.56,79225.51,12.3,0.0677,5e-05,8.89233]
[1778686362825,40.56,79233.35,12.3,0.0681,5e-05,8.93346]
[1778686364748,40.57,79234.05,12.3,0.06815,5e-05,8.93849]
[1778686365498,40.57,79234.05,12.3,0.06815,5e-05,8.93849]
[1778686365576,40.57,79251.94,12.3,0.06902,5e-05,9.02856]
[1778686365764,40.57,79251.94,12.3,0.06902,5e-05,9.02856]
[1778686366207,40.57,79251.94,12.3,0.06902,5e-05,9.02856]
[1778686366483,40.57,79251.94,12.3,0.06902,5e-05,9.02856]
[1778686366514,40.57,79251.94,12.3,0.06902,5e-05,9.02856]
[1778686367359,40.57,79247.57,12.3,0.06881,5e-05,9.00753]
[1778686368175,40.57,79240.05,12.3,0.06846,5e-05,8.97097]
[1778686373836,40.58,79227.68,12.3,0.06791,5e-05,8.91379]
[1778686373968,40.58,79227.68,12.3,0.06791,5e-05,8.91379]
[1778686379986,40.59,79221.07,12.3,0.06765,5e-05,8.88712]
[1778686385346,40.6,79221.98,12.3,0.06773,5e-05,8.89491]
[1778686391063,40.61,79218.45,12.3,0.06762,5e-05,8.8833]
[1778686396098,40.62,79222.88,12.3,0.06787,5e-05,8.90913]
[1778686401136,40.62,79226.78,12.3,0.06809,5e-05,8.93209]
[1778686406171,40.63,79226.87,12.3,0.06813,5e-05,8.93621]
[1778686407674,40.63,79233.42,12.3,0.06845,5e-05,8.9693]
[1778686414227,40.64,79234.62,12.3,0.06853,5e-05,8.97617]
[1778686419646,40.65,79233.35,12.3,0.0685,5e-05,8.97322]
[1778686425220,40.66,79233.25,12.3,0.06854,5e-05,8.97674]
[1778686430341,40.66,79243.04,12.3,0.06904,5e-05,9.02883]
[1778686430964,40.66,79243.04,12.3,0.06904,5e-05,9.02883]
[1778686430966,40.66,79243.04,12.3,0.06904,5e-05,9.02883]
[1778686431140,40.66,79243.04,12.3,0.06904,5e-05,9.02883]
[1778686432076,40.66,79248.53,12.3,0.06931,5e-05,9.05607]
[1778686437407,40.67,79247.77,12.3,0.06931,5e-05,9.0562]
[1778686442442,40.68,79240.04,12.3,0.06896,5e-05,9.02064]
[1778686447477,40.68,79241.8,12.3,0.06908,5e-05,9.0323]
[1778686452512,40.69,79242.77,12.3,0.06915,5e-05,9.03998]
[1778686457547,40.7,79244.99,12.3,0.06929,5e-05,9.05378]
[1778686462582,40.7,79238.89,12.3,0.06902,5e-05,9.02638]
[1778686467617,40.71,79245.09,12.3,0.06935,5e-05,9.06008]
[1778686468601,40.71,79245.09,12.3,0.06935,5e-05,9.06008]
[1778686469617,40.71,79247.1,12.3,0.06945,5e-05,9.07061]
[1778686472377,40.71,79263.07,12.3,0.07022,5e-05,9.14778]
[1778686475636,40.71,79267.14,12.3,0.07043,5e-05,9.16928]
[1778686478473,40.72,79270.27,12.3,0.07059,5e-05,9.18597]
[1778686478794,40.72,79272.11,12.3,0.07068,5e-05,9.1955]
[1778686481663,40.72,79280.02,12.3,0.07107,5e-05,9.23569]
[1778686483166,40.72,79277.63,12.3,0.07096,5e-05,9.2242]
[1778686488765,40.72,79274.29,12.3,0.07082,5e-05,9.20919]
[1778686490209,40.72,79274.29,12.3,0.07082,5e-05,9.20919]
[1778686495814,40.73,79276.18,12.3,0.07093,5e-05,9.22057]
[1778686499338,40.73,79277.82,12.3,0.07101,5e-05,9.22931]
[1778686504877,40.73,79274.2,12.3,0.07085,5e-05,9.21302]
[1778686509912,40.73,79278.48,12.3,0.07108,5e-05,9.23574]
[1778686514947,40.74,79274.87,12.3,0.07091,5e-05,9.21893]
[1778686519985,40.74,79271.51,12.3,0.07076,5e-05,9.20352]
[1778686525021,40.74,79263.53,12.3,0.07039,5e-05,9.16526]
[1778686527734,40.74,79262.5,12.3,0.07034,5e-05,9.16047]
[1778686528927,40.74,79245.7,12.3,0.06954,5e-05,9.0776]
[1778686529556,40.74,79245.7,12.3,0.06954,5e-05,9.0776]
[1778686530347,40.75,79246.82,12.3,0.0696,5e-05,9.08412]
[1778686536098,40.75,79242.23,12.3,0.06938,5e-05,9.06061]
[1778686538675,40.75,79241.98,12.3,0.06938,5e-05,9.05991]
[1778686544154,40.76,79242.13,12.3,0.06942,5e-05,9.06452]
[1778686546519,40.76,79244.64,12.3,0.06955,5e-05,9.07752]
[1778686546807,40.76,79244.64,12.3,0.06955,5e-05,9.07752]
[1778686547272,40.76,79243.89,12.3,0.06952,5e-05,9.07484]
[1778686547619,40.76,79243.89,12.3,0.06952,5e-05,9.07484]
[1778686550248,40.77,79247.2,12.3,0.06969,5e-05,9.09231]
[1778686551641,40.77,79245.56,12.3,0.06962,5e-05,9.08468]
[1778686552586,40.77,79245.82,12.3,0.06964,5e-05,9.087]
[1778686552921,40.77,79246.79,12.3,0.06969,5e-05,9.09234]
[1778686553398,40.77,79246.79,12.3,0.06969,5e-05,9.09234]
[1778686554264,40.77,79246.83,12.3,0.0697,5e-05,9.09305]
[1778686554619,40.77,79246.83,12.3,0.0697,5e-05,9.09305]
[1778686555769,40.77,79245.63,12.3,0.06965,5e-05,9.0876]
[1778686560305,40.78,79246.38,12.3,0.0697,5e-05,9.09339]
[1778686560532,40.78,79246.38,12.3,0.0697,5e-05,9.09339]
[1778686561293,40.78,79245.57,12.3,0.06968,5e-05,9.09041]
[1778686561686,40.78,79245.57,12.3,0.06968,5e-05,9.09041]
[1778686565686,40.78,79246.48,12.3,0.06973,5e-05,9.09651]
[1778686571343,40.79,79257.0,12.3,0.07028,5e-05,9.15231]
[1778686574857,40.79,79266.28,12.3,0.07074,5e-05,9.19989]
[1778686575004,40.79,79266.28,12.3,0.07074,5e-05,9.19989]
[1778686580406,40.8,79256.42,12.3,0.07029,5e-05,9.15335]
[1778686585441,40.8,79270.01,12.3,0.07097,5e-05,9.22316]
[1778686588994,40.8,79274.34,12.3,0.07119,5e-05,9.24564]
[1778686594504,40.8,79271.24,12.3,0.07103,5e-05,9.22783]
[1778686599539,40.81,79273.6,12.3,0.07116,5e-05,9.24089]
[1778686604576,40.81,79274.2,12.3,0.0712,5e-05,9.24504]
[1778686605249,40.81,79274.2,12.3,0.0712,5e-05,9.24504]
[1778686606816,40.81,79273.17,12.3,0.07115,5e-05,9.2401]
[1778686607595,40.81,79254.74,12.3,0.07026,5e-05,9.14857]
[1778686610951,40.81,79250.31,12.3,0.07005,5e-05,9.1277]
[1778686616659,40.82,79250.48,12.3,0.07008,5e-05,9.13091]
[1778686621695,40.82,79262.46,12.3,0.07069,5e-05,9.1925]
[1778686622707,40.82,79262.46,12.3,0.07069,5e-05,9.1925]
[1778686628745,40.83,79265.21,12.3,0.07084,5e-05,9.2083]
[1778686633781,40.83,79267.11,12.3,0.07095,5e-05,9.21918]
[1778686638816,40.83,79270.92,12.3,0.07115,5e-05,9.23953]
[1778686643851,40.83,79263.62,12.3,0.0708,5e-05,9.2044]
[1778686648886,40.84,79264.06,12.3,0.07084,5e-05,9.20806]
[1778686653921,40.84,79264.29,12.3,0.07084,5e-05,9.20683]
[1778686659202,40.84,79263.46,12.3,0.07081,5e-05,9.20387]
[1778686666640,40.85,79275.37,12.3,0.07141,5e-05,9.26489]
[1778686672047,40.85,79277.62,12.3,0.07153,5e-05,9.27759]
[1778686677082,40.85,79268.95,12.3,0.07112,5e-05,9.23495]
[1778686679513,40.85,79265.25,12.3,0.07094,5e-05,9.21668]
[1778686685290,40.85,79266.34,12.3,0.071,5e-05,9.22355]
[1778686686243,40.85,79265.38,12.3,0.07096,5e-05,9.21898]
[1778686687592,40.85,79260.77,12.3,0.07074,5e-05,9.19621]
[1778686693204,40.86,79263.48,12.3,0.07089,5e-05,9.21153]
[1778686698239,40.86,79261.29,12.3,0.07079,5e-05,9.20185]
[1778686703274,40.86,79261.58,12.3,0.07082,5e-05,9.2045]
[1778686704734,40.86,79261.58,12.3,0.07082,5e-05,9.2045]
[1778686705699,40.86,79258.41,12.3,0.07067,5e-05,9.18921]
[1778686706679,40.86,79254.85,12.3,0.0705,5e-05,9.17178]
[1778686708340,40.86,79241.58,12.3,0.06986,5e-05,9.10622]
[1778686708656,40.86,79241.58,12.3,0.06986,5e-05,9.10622]
[1778686709757,40.87,79241.09,12.3,0.06985,5e-05,9.10462]
[1778686709961,40.87,79241.26,12.3,0.06986,5e-05,9.10588]
[1778686711350,40.87,79238.2,12.3,0.06971,5e-05,9.09071]
[1778686711600,40.87,79238.2,12.3,0.06971,5e-05,9.09071]
[1778686718264,40.87,79230.96,12.3,0.06934,5e-05,9.05168]
[1778686718475,40.87,79230.96,12.3,0.06934,5e-05,9.05168]
[1778686718481,40.87,79230.96,12.3,0.06934,5e-05,9.05168]
[1778686718558,40.87,79230.11,12.3,0.0693,5e-05,9.04772]
[1778686719792,40.87,79230.11,12.3,0.0693,5e-05,9.04772]
[1778686719960,40.87,79230.11,12.3,0.0693,5e-05,9.04772]
[1778686729463,40.88,79232.56,12.3,0.06947,5e-05,9.06495]
[1778686729998,40.88,79232.56,12.3,0.06947,5e-05,9.06495]
[1778686730470,40.88,79232.52,12.3,0.06947,5e-05,9.06527]
[1778686735505,40.88,79231.74,12.3,0.06944,5e-05,9.062]
[1778686740542,40.88,79231.18,12.3,0.06942,5e-05,9.05987]
[1778686745578,40.88,79224.03,12.3,0.06909,5e-05,9.02544]
[1778686749736,40.89,79219.94,12.3,0.0689,5e-05,9.00584]
[1778686750273,40.89,79218.36,12.3,0.06883,5e-05,8.99827]
[1778686751152,40.89,79207.95,12.3,0.06833,5e-05,8.9473]
[1778686751634,40.89,79207.95,12.3,0.06833,5e-05,8.9473]
[1778686751711,40.89,79209.62,12.3,0.06842,5e-05,8.95621]
[1778686754642,40.89,79223.56,12.3,0.0691,5e-05,9.02677]
[1778686756629,40.89,79223.01,12.3,0.06908,5e-05,9.02463]
[1778686757303,40.89,79228.08,12.3,0.06933,5e-05,9.05024]
[1778686758674,40.9,79232.49,12.3,0.06955,5e-05,9.07258]
[1778686759295,40.9,79233.95,12.3,0.06962,5e-05,9.0803]
[1778686759808,40.9,79233.95,12.3,0.06962,5e-05,9.0803]
[1778686761265,40.9,79238.9,12.3,0.06987,5e-05,9.10578]
[1778686761651,40.9,79238.9,12.3,0.06987,5e-05,9.10578]
[1778686763306,40.9,79230.11,12.3,0.06946,5e-05,9.06323]
[1778686765989,40.9,79234.9,12.3,0.0697,5e-05,9.08793]
[1778686775790,40.91,79242.04,12.3,0.07006,5e-05,9.12419]
[1778686780826,40.92,79241.06,12.3,0.07004,5e-05,9.12142]
[1778686785860,40.92,79240.91,12.3,0.07005,5e-05,9.12279]
[1778686791025,40.92,79238.81,12.3,0.06997,5e-05,9.11409]
[1778686792341,40.93,79228.18,12.3,0.06946,5e-05,9.06238]
[1778686792909,40.93,79226.42,12.3,0.06938,5e-05,9.0538]
[1778686796851,40.93,79225.98,12.3,0.06936,5e-05,9.05204]
[1778686796937,40.93,79226.27,12.3,0.06938,5e-05,9.05361]
[1778686801972,40.93,79230.7,12.3,0.06962,5e-05,9.07813]
[1778686804053,40.93,79232.99,12.3,0.06973,5e-05,9.08994]
[1778686804529,40.93,79237.3,12.3,0.06994,5e-05,9.11176]
[1778686805650,40.93,79236.62,12.3,0.06992,5e-05,9.10882]
[1778686808387,40.94,79232.92,12.3,0.06975,5e-05,9.09187]
[1778686812626,40.94,79220.99,12.3,0.0692,5e-05,9.03495]
[1778686815292,40.95,79221.76,12.3,0.06925,5e-05,9.0404]
[1778686820473,40.95,79223.08,12.3,0.06934,5e-05,9.04904]
[1778686826188,40.96,79219.43,12.3,0.0692,5e-05,9.0348]
[1778686831223,40.96,79224.16,12.3,0.06942,5e-05,9.05692]
[1778686836814,40.97,79226.13,12.3,0.06954,5e-05,9.06861]
[1778686836886,40.97,79226.13,12.3,0.06954,5e-05,9.06861]
[1778686838272,40.97,79212.03,12.3,0.06888,5e-05,9.00061]
[1778686839597,40.97,79212.03,12.3,0.06888,5e-05,9.00061]
[1778686839649,40.97,79212.03,12.3,0.06888,5e-05,9.00061]
[1778686844791,40.98,79210.35,12.3,0.06883,5e-05,8.99531]
[1778686846509,40.98,79210.19,12.3,0.06883,5e-05,8.99568]
[1778686851128,40.98,79211.11,12.3,0.0689,5e-05,9.00241]
[1778686860426,40.99,79211.46,12.3,0.06897,5e-05,9.00997]
[1778686865665,41.0,79212.24,12.3,0.06903,5e-05,9.01582]
[1778686866236,41.0,79211.48,12.3,0.069,5e-05,9.01258]
[1778686866620,41.0,79211.48,12.3,0.069,5e-05,9.01258]
[1778686867417,41.0,79216.86,12.3,0.06926,5e-05,9.03956]
[1778686868690,41.0,79224.35,12.3,0.06962,5e-05,9.07695]
[1778686869249,41.0,79228.41,12.3,0.06983,5e-05,9.09778]
[1778686869957,41.0,79228.41,12.3,0.06983,5e-05,9.09778]
[1778686871551,41.0,79228.41,12.3,0.06983,5e-05,9.09816]
[1778686872312,41.0,79230.15,12.3,0.06992,5e-05,9.10713]
[1778686873275,41.0,79229.37,12.3,0.06988,5e-05,9.10364]
[1778686875247,41.01,79226.67,12.3,0.06977,5e-05,9.09144]
[1778686876269,41.01,79227.3,12.3,0.0698,5e-05,9.09455]
[1778686881588,41.01,79231.35,12.3,0.07001,5e-05,9.1165]
[1778686882294,41.01,79231.42,12.3,0.07002,5e-05,9.11721]
[1778686882573,41.01,79231.42,12.3,0.07002,5e-05,9.11721]
[1778686884596,41.01,79245.61,12.3,0.07072,5e-05,9.18866]
[1778686889631,41.02,79247.02,12.3,0.07083,5e-05,9.19996]
[1778686892218,41.02,79247.22,12.3,0.07081,5e-05,9.19761]
[1778686897687,41.03,79252.98,12.3,0.07111,5e-05,9.22773]
[1778686902722,41.03,79255.41,12.3,0.07124,5e-05,9.24089]
[1778686907769,41.03,79243.84,12.3,0.07068,5e-05,9.18421]
[1778686912836,41.03,79236.19,12.3,0.07033,5e-05,9.1482]
[1778686913345,41.03,79234.06,12.3,0.07023,5e-05,9.13802]
[1778686913563,41.03,79234.06,12.3,0.07023,5e-05,9.13802]
[1778686914222,41.04,79234.9,12.3,0.07028,5e-05,9.14256]
[1778686915657,41.04,79236.55,12.3,0.07036,5e-05,9.15111]
[1778686918612,41.04,79235.22,12.3,0.07031,5e-05,9.14564]
[1778686922955,41.04,79237.93,12.3,0.07045,5e-05,9.16057]
[1778686923350,41.04,79237.49,12.3,0.07044,5e-05,9.15875]
[1778686924651,41.04,79240.77,12.3,0.0706,5e-05,9.17538]
[1778686924911,41.04,79240.77,12.3,0.0706,5e-05,9.17538]
[1778686927363,41.04,79258.8,12.3,0.07149,5e-05,9.2659]
[1778686933465,41.05,79259.76,12.3,0.07155,5e-05,9.27184]
[1778686933466,41.05,79259.76,12.3,0.07155,5e-05,9.27184]
[1778686933572,41.05,79259.76,12.3,0.07155,5e-05,9.27184]
[1778686934179,41.05,79259.76,12.3,0.07155,5e-05,9.27184]
[1778686934391,41.05,79260.6,12.3,0.07159,5e-05,9.2762]
[1778686936629,41.05,79259.9,12.3,0.07156,5e-05,9.27304]
[1778686937658,41.05,79260.91,12.3,0.07161,5e-05,9.27824]
[1778686938354,41.05,79261.59,12.3,0.07164,5e-05,9.28179]
[1778686939361,41.05,79261.65,12.3,0.07165,5e-05,9.28222]
[1778686940242,41.05,79262.63,12.3,0.0717,5e-05,9.28725]
[1778686942269,41.05,79260.63,12.3,0.0716,5e-05,9.27752]
[1778686943146,41.05,79260.63,12.3,0.0716,5e-05,9.27752]
[1778686944030,41.05,79247.65,12.3,0.07097,5e-05,9.2132]
[1778686944808,41.05,79247.65,12.3,0.07097,5e-05,9.2132]
[1778686945302,41.05,79246.57,12.3,0.07092,5e-05,9.20806]
[1778686947747,41.05,79247.28,12.3,0.07096,5e-05,9.21208]
[1778686948216,41.05,79247.28,12.3,0.07096,5e-05,9.21208]
[1778686950597,41.05,79246.27,12.3,0.07092,5e-05,9.20781]
[1778686956121,41.06,79250.95,12.3,0.07113,5e-05,9.22858]
[1778686961156,41.06,79253.19,12.3,0.07125,5e-05,9.24079]
[1778686965952,41.06,79256.16,12.3,0.07141,5e-05,9.25639]
[1778686965990,41.06,79256.16,12.3,0.07141,5e-05,9.25639]
[1778686971226,41.06,79269.83,12.3,0.07208,5e-05,9.32521]
[1778686976262,41.06,79270.37,12.3,0.07211,5e-05,9.32821]
[1778686976530,41.06,79270.37,12.3,0.07211,5e-05,9.32821]
[1778686980383,41.06,79270.58,12.3,0.07212,5e-05,9.32936]
[1778686982539,41.06,79272.07,12.3,0.0722,5e-05,9.33697]
[1778686987339,41.06,79288.21,12.3,0.073,5e-05,9.41786]
[1778686992374,41.06,79290.94,12.3,0.07313,5e-05,9.43111]
[1778686997409,41.06,79293.8,12.3,0.07327,5e-05,9.44495]
[1778687000133,41.06,79296.56,12.3,0.0734,5e-05,9.45873]
[1778687002191,41.06,79297.63,12.3,0.07345,5e-05,9.46385]
[1778687007480,41.06,79301.64,12.3,0.07364,5e-05,9.48291]
[1778687011150,41.06,79300.3,12.3,0.07357,5e-05,9.47581]
[1778687016543,41.05,79309.09,12.3,0.07397,5e-05,9.5148]
[1778687022338,41.05,79308.16,12.3,0.07391,5e-05,9.50917]
[1778687027454,41.05,79309.88,12.3,0.07398,5e-05,9.51638]
[1778687028638,41.05,79311.39,12.3,0.07406,5e-05,9.52377]
[1778687028638,41.05,79311.39,12.3,0.07406,5e-05,9.52377]
[1778687031785,41.05,79293.09,12.3,0.07313,5e-05,9.43077]
[1778687032358,41.05,79292.29,12.3,0.07309,5e-05,9.42663]
[1778687038148,41.04,79290.94,12.3,0.07302,5e-05,9.41929]
[1778687043733,41.04,79300.3,12.3,0.07348,5e-05,9.46548]
[1778687048772,41.04,79295.14,12.3,0.07321,5e-05,9.43863]
[1778687049681,41.04,79295.14,12.3,0.07321,5e-05,9.43863]
[1778687055817,41.04,79277.72,12.3,0.07234,5e-05,9.35054]
[1778687060852,41.04,79271.38,12.3,0.07203,5e-05,9.31873]
[1778687064008,41.04,79269.72,12.3,0.07195,5e-05,9.31051]
[1778687064652,41.04,79269.45,12.3,0.07194,5e-05,9.30927]
[1778687067747,41.04,79255.13,12.3,0.07123,5e-05,9.23799]
[1778687072938,41.04,79258.27,12.3,0.07137,5e-05,9.25092]
[1778687075706,41.04,79255.22,12.3,0.07123,5e-05,9.23608]
[1778687079531,41.05,79256.0,12.3,0.07127,5e-05,9.24075]
[1778687079600,41.05,79256.0,12.3,0.07127,5e-05,9.24075]
[1778687080353,41.05,79256.0,12.3,0.07127,5e-05,9.24075]
[1778687089919,41.05,79250.07,12.3,0.071,5e-05,9.21325]
[1778687090071,41.05,79236.13,12.3,0.07033,5e-05,9.14408]
[1778687090399,41.05,79236.13,12.3,0.07033,5e-05,9.14408]
[1778687091612,41.05,79229.28,12.3,0.07,5e-05,9.11079]
[1778687094746,41.05,79229.39,12.3,0.07002,5e-05,9.11253]
[1778687098942,41.06,79227.47,12.3,0.06994,5e-05,9.10465]
[1778687099651,41.06,79227.81,12.3,0.06996,5e-05,9.10674]
[1778687099969,41.06,79227.81,12.3,0.06996,5e-05,9.10674]
[1778687101565,41.06,79227.68,12.3,0.06997,5e-05,9.10692]
[1778687102294,41.06,79227.68,12.3,0.06997,5e-05,9.10692]
[1778687103511,41.06,79212.47,12.3,0.06924,5e-05,9.0328]
[1778687107734,41.06,79212.01,12.3,0.06924,5e-05,9.03274]
[1778687109821,41.07,79197.65,12.3,0.06857,5e-05,8.96335]
[1778687111841,41.07,79207.48,12.3,0.06905,5e-05,9.01277]
[1778687112291,41.07,79207.48,12.3,0.06905,5e-05,9.01277]
[1778687118262,41.08,79196.15,12.3,0.06855,5e-05,8.96124]
[1778687120948,41.08,79190.25,12.3,0.06828,5e-05,8.93361]
[1778687126318,41.09,79184.59,12.3,0.06806,5e-05,8.91004]
[1778687131353,41.1,79182.9,12.3,0.06799,5e-05,8.90162]
[1778687131597,41.1,79182.9,12.3,0.06799,5e-05,8.90162]
[1778687132360,41.1,79178.77,12.3,0.0678,5e-05,8.88182]
[1778687135891,41.1,79171.15,12.3,0.06745,5e-05,8.84587]
[1778687141232,41.1,79176.33,12.3,0.06771,5e-05,8.87303]
[1778687142269,41.1,79182.77,12.3,0.06802,5e-05,8.90475]
[1778687142430,41.11,79193.38,12.3,0.06855,5e-05,8.95983]
[1778687147495,41.12,79195.89,12.3,0.0687,5e-05,8.97506]
[1778687151622,41.12,79194.25,12.3,0.06864,5e-05,8.96881]
[1778687157535,41.13,79191.69,12.3,0.06856,5e-05,8.96042]
[1778687162603,41.13,79179.33,12.3,0.06801,5e-05,8.90308]
[1778687166600,41.14,79177.86,12.3,0.06796,5e-05,8.89798]
[1778687166631,41.14,79173.26,12.3,0.06775,5e-05,8.87628]
[1778687169978,41.14,79166.04,12.3,0.06742,5e-05,8.84188]
[1778687176088,41.15,79169.96,12.3,0.06762,5e-05,8.86299]
[1778687182119,41.15,79175.49,12.3,0.0679,5e-05,8.89185]
[1778687187077,41.15,79171.95,12.3,0.06775,5e-05,8.87609]
[1778687187134,41.15,79176.21,12.3,0.06795,5e-05,8.89738]
[1778687189290,41.15,79185.75,12.3,0.0684,5e-05,8.94388]
[1778687189883,41.16,79191.69,12.3,0.0687,5e-05,8.97404]
[1778687189935,41.16,79191.69,12.3,0.0687,5e-05,8.97404]
[1778687190110,41.16,79191.69,12.3,0.0687,5e-05,8.97404]
[1778687190149,41.16,79191.69,12.3,0.0687,5e-05,8.97404]
[1778687190188,41.16,79191.69,12.3,0.0687,5e-05,8.97404]
[1778687190409,41.16,79191.69,12.3,0.0687,5e-05,8.97404]
[1778687190479,41.16,79215.15,12.3,0.06982,5e-05,9.08953]
[1778687190663,41.16,79215.15,12.3,0.06982,5e-05,9.08953]
[1778687190956,41.16,79215.15,12.3,0.06982,5e-05,9.08953]
[1778687191334,41.16,79215.15,12.3,0.06982,5e-05,9.08953]
[1778687191421,41.16,79215.15,12.3,0.06982,5e-05,9.08953]
[1778687192319,41.16,79211.66,12.3,0.06963,5e-05,9.06894]
[1778687193481,41.16,79218.26,12.3,0.06995,5e-05,9.10178]
[1778687196392,41.16,79211.87,12.3,0.06965,5e-05,9.07109]
[1778687198258,41.16,79211.46,12.3,0.06964,5e-05,9.06985]
[1778687200516,41.16,79213.05,12.3,0.06972,5e-05,9.07846]
[1778687200610,41.16,79215.07,12.3,0.06982,5e-05,9.08878]
[1778687206913,41.17,79223.34,12.3,0.07024,5e-05,9.13188]
[1778687211612,41.17,79230.91,12.3,0.07062,5e-05,9.17028]
[1778687213319,41.17,79231.24,12.3,0.07064,5e-05,9.17214]
[1778687213482,41.17,79231.24,12.3,0.07064,5e-05,9.17214]
[1778687214174,41.17,79231.25,12.3,0.07064,5e-05,9.17265]
[1778687214178,41.17,79231.25,12.3,0.07064,5e-05,9.17265]
[1778687214252,41.17,79231.44,12.3,0.07065,5e-05,9.17381]
[1778687214948,41.17,79231.44,12.3,0.07065,5e-05,9.17381]
[1778687215552,41.17,79231.44,12.3,0.07065,5e-05,9.17381]
[1778687214969,41.17,79230.76,12.3,0.07062,5e-05,9.17045]
[1778687215699,41.17,79230.76,12.3,0.07062,5e-05,9.17045]
[1778687216206,41.17,79230.76,12.3,0.07062,5e-05,9.17045]
[1778687216374,41.17,79211.19,12.3,0.06968,5e-05,9.07439]
[1778687216562,41.17,79211.19,12.3,0.06968,5e-05,9.07439]
[1778687216773,41.17,79211.19,12.3,0.06968,5e-05,9.07439]
[1778687217110,41.17,79189.69,12.3,0.06866,5e-05,8.96898]
[1778687219114,41.17,79188.87,12.3,0.06862,5e-05,8.96535]
[1778687221182,41.18,79189.72,12.3,0.06868,5e-05,8.9706]
[1778687221580,41.18,79189.74,12.3,0.06869,5e-05,8.97179]
[1778687224608,41.18,79196.36,12.3,0.06901,5e-05,9.00522]
[1778687224651,41.18,79196.36,12.3,0.06901,5e-05,9.00522]
[1778687226376,41.18,79200.02,12.3,0.06919,5e-05,9.02366]
[1778687228697,41.18,79206.71,12.3,0.06952,5e-05,9.05785]
[1778687228738,41.18,79206.71,12.3,0.06952,5e-05,9.05785]
[1778687229243,41.18,79206.71,12.3,0.06952,5e-05,9.05785]
[1778687229707,41.19,79209.29,12.3,0.06966,5e-05,9.07131]
[1778687230254,41.19,79209.29,12.3,0.06966,5e-05,9.07131]
[1778687230699,41.19,79201.82,12.3,0.0693,5e-05,9.035]
[1778687236128,41.19,79199.84,12.3,0.06923,5e-05,9.02746]
[1778687241163,41.2,79198.44,12.3,0.06919,5e-05,9.02315]
[1778687246198,41.2,79198.38,12.3,0.06921,5e-05,9.02497]
[1778687251233,41.2,79199.63,12.3,0.06926,5e-05,9.02936]
[1778687256268,41.21,79199.88,12.3,0.06929,5e-05,9.03263]
[1778687261303,41.21,79200.84,12.3,0.06936,5e-05,9.03933]
[1778687263386,41.21,79202.61,12.3,0.06945,5e-05,9.0484]
[1778687265260,41.21,79214.79,12.3,0.07004,5e-05,9.10897]
[1778687265286,41.21,79214.79,12.3,0.07004,5e-05,9.10897]
[1778687266640,41.22,79200.53,12.3,0.06936,5e-05,9.0395]
[1778687267359,41.22,79200.53,12.3,0.06936,5e-05,9.0395]
[1778687267706,41.22,79194.89,12.3,0.0691,5e-05,9.01226]
[1778687269245,41.22,79190.59,12.3,0.0689,5e-05,8.99166]
[1778687272381,41.22,79205.55,12.3,0.06962,5e-05,9.06665]
[1778687272697,41.22,79205.55,12.3,0.06962,5e-05,9.06665]
[1778687276204,41.22,79203.53,12.3,0.06954,5e-05,9.05775]
[1778687278620,41.23,79202.27,12.3,0.06949,5e-05,9.05268]
[1778687283104,41.23,79211.51,12.3,0.06995,5e-05,9.09953]
[1778687286257,41.23,79209.81,12.3,0.06987,5e-05,9.09211]
[1778687290253,41.23,79206.22,12.3,0.06971,5e-05,9.07572]
[1778687292927,41.24,79192.86,12.3,0.06909,5e-05,9.01146]
[1778687294310,41.24,79197.36,12.3,0.06931,5e-05,9.03394]
[1778687294470,41.24,79197.36,12.3,0.06931,5e-05,9.03394]
[1778687295592,41.24,79190.71,12.3,0.069,5e-05,9.0018]
[1778687296213,41.24,79191.3,12.3,0.06903,5e-05,9.00515]
[1778687298241,41.24,79188.77,12.3,0.06892,5e-05,8.99372]
[1778687299620,41.24,79189.51,12.3,0.06896,5e-05,8.99781]
[1778687309007,41.25,79195.69,12.3,0.06929,5e-05,9.03232]
[1778687309238,41.25,79195.69,12.3,0.06929,5e-05,9.03232]
[1778687309702,41.25,79195.69,12.3,0.0693,5e-05,9.03255]
[1778687310410,41.25,79195.69,12.3,0.0693,5e-05,9.03255]
[1778687316392,41.27,79178.21,12.3,0.06855,5e-05,8.95454]
[1778687317994,41.28,79177.94,12.3,0.06855,5e-05,8.95428]
[1778687319230,41.28,79178.72,12.3,0.06859,5e-05,8.95861]
[1778687319285,41.28,79179.01,12.3,0.06862,5e-05,8.96106]
[1778687324317,41.28,79174.16,12.3,0.06839,5e-05,8.93788]
[1778687330626,41.28,79173.2,12.3,0.06836,5e-05,8.93422]
[1778687335689,41.29,79161.92,12.3,0.06786,5e-05,8.88239]
[1778687340860,41.29,79163.73,12.3,0.06795,5e-05,8.89199]
[1778687342447,41.29,79140.47,12.3,0.06687,5e-05,8.78032]
[1778687347795,41.31,79150.03,12.3,0.06739,5e-05,8.83387]
[1778687350649,41.31,79144.88,12.3,0.06716,5e-05,8.80959]
[1778687356221,41.31,79135.3,12.3,0.06673,5e-05,8.76557]
[1778687361259,41.32,79128.46,12.3,0.06644,5e-05,8.73507]
[1778687362028,41.32,79115.52,12.3,0.06585,5e-05,8.67306]
[1778687362270,41.32,79115.52,12.3,0.06585,5e-05,8.67306]
[1778687362372,41.32,79115.52,12.3,0.06585,5e-05,8.67306]
[1778687362638,41.32,79115.52,12.3,0.06585,5e-05,8.67306]
[1778687362642,41.32,79115.52,12.3,0.06585,5e-05,8.67306]
[1778687362885,41.32,79115.52,12.3,0.06585,5e-05,8.67306]
[1778687362617,41.32,79095.52,12.3,0.06494,5e-05,8.57824]
[1778687363155,41.32,79095.52,12.3,0.06494,5e-05,8.57824]
[1778687363156,41.32,79095.52,12.3,0.06494,5e-05,8.57824]
[1778687363347,41.32,79095.52,12.3,0.06494,5e-05,8.57824]
[1778687363391,41.32,79095.52,12.3,0.06494,5e-05,8.57824]
[1778687363635,41.32,79095.52,12.3,0.06494,5e-05,8.57824]
[1778687363693,41.32,79096.89,12.3,0.065,5e-05,8.58475]
[1778687364228,41.32,79096.89,12.3,0.065,5e-05,8.58475]
[1778687364646,41.32,79121.15,12.3,0.06611,5e-05,8.70077]
[1778687365640,41.32,79153.03,12.3,0.0676,5e-05,8.85532]
[1778687366504,41.32,79153.03,12.3,0.0676,5e-05,8.85532]
[1778687366675,41.32,79169.39,12.3,0.06836,5e-05,8.93465]
[1778687366884,41.32,79169.39,12.3,0.06836,5e-05,8.93465]
[1778687367166,41.32,79169.39,12.3,0.06836,5e-05,8.93465]
[1778687367254,41.32,79169.39,12.3,0.06836,5e-05,8.93465]
[1778687367378,41.32,79180.97,12.3,0.06892,5e-05,8.9914]
[1778687370180,41.32,79167.49,12.3,0.06828,5e-05,8.92605]
[1778687371311,41.32,79167.49,12.3,0.06828,5e-05,8.92605]
[1778687376481,41.32,79177.22,12.3,0.06872,5e-05,8.97019]
[1778687380959,41.32,79164.12,12.3,0.06811,5e-05,8.90715]
[1778687383861,41.33,79150.67,12.3,0.06749,5e-05,8.8428]
[1778687389823,41.35,79149.62,12.3,0.06757,5e-05,8.85139]
[1778687399387,41.38,79149.08,12.3,0.06767,5e-05,8.86063]
[1778687400853,41.38,79145.98,12.3,0.06752,5e-05,8.8459]
[1778687401401,41.38,79132.38,12.3,0.06689,5e-05,8.78062]
[1778687402186,41.38,79132.38,12.3,0.06689,5e-05,8.78062]
[1778687402632,41.38,79115.15,12.3,0.06611,5e-05,8.69864]
[1778687407716,41.38,79109.12,12.3,0.06585,5e-05,8.672]
[1778687409027,41.39,79114.98,12.3,0.06613,5e-05,8.70057]
[1778687409457,41.39,79115.67,12.3,0.06616,5e-05,8.7044]
[1778687410727,41.39,79115.67,12.3,0.06616,5e-05,8.7044]
[1778687411094,41.39,79114.94,12.3,0.06613,5e-05,8.70096]
[1778687411543,41.39,79111.99,12.3,0.066,5e-05,8.68742]
[1778687412580,41.39,79111.99,12.3,0.066,5e-05,8.68742]
[1778687412867,41.39,79104.78,12.3,0.06568,5e-05,8.65353]
[1778687412897,41.39,79104.78,12.3,0.06568,5e-05,8.65353]
[1778687412906,41.39,79104.78,12.3,0.06568,5e-05,8.65353]
[1778687412961,41.39,79104.78,12.3,0.06568,5e-05,8.65353]
[1778687413488,41.39,79096.66,12.3,0.0653,5e-05,8.61457]
[1778687414256,41.39,79096.66,12.3,0.0653,5e-05,8.61457]
[1778687414264,41.39,79096.66,12.3,0.0653,5e-05,8.61457]
[1778687415585,41.39,79089.47,12.3,0.06498,5e-05,8.58018]
[1778687418424,41.39,79097.46,12.3,0.06533,5e-05,8.6176]
[1778687418523,41.39,79097.31,12.3,0.06532,5e-05,8.61665]
[1778687419286,41.39,79097.31,12.3,0.06532,5e-05,8.61665]
[1778687421633,41.39,79105.82,12.3,0.06571,5e-05,8.65754]
[1778687426227,41.39,79101.31,12.3,0.06552,5e-05,8.63666]
[1778687426712,41.39,79101.31,12.3,0.06552,5e-05,8.63666]
[1778687431828,41.39,79097.79,12.3,0.06534,5e-05,8.61726]
[1778687437656,41.39,79100.52,12.3,0.06548,5e-05,8.63143]
[1778687442691,41.39,79108.92,12.3,0.06587,5e-05,8.67219]
[1778687447726,41.4,79108.51,12.3,0.06585,5e-05,8.67087]
[1778687452761,41.4,79118.11,12.3,0.0663,5e-05,8.71717]
[1778687457796,41.4,79116.32,12.3,0.06622,5e-05,8.70893]
[1778687461772,41.4,79112.39,12.3,0.06604,5e-05,8.69031]
[1778687462538,41.4,79112.39,12.3,0.06604,5e-05,8.69041]
[1778687462575,41.4,79112.39,12.3,0.06604,5e-05,8.69041]
[1778687462597,41.4,79112.39,12.3,0.06604,5e-05,8.69041]
[1778687462636,41.4,79101.19,12.3,0.06553,5e-05,8.63715]
[1778687465392,41.4,79106.34,12.3,0.06576,5e-05,8.66117]
[1778687470956,41.39,79111.2,12.3,0.06597,5e-05,8.68279]
[1778687472132,41.39,79108.47,12.3,0.06584,5e-05,8.66944]
[1778687477953,41.39,79095.75,12.3,0.06524,5e-05,8.60722]
[1778687482998,41.39,79096.46,12.3,0.06527,5e-05,8.60946]
[1778687488336,41.39,79100.98,12.3,0.06546,5e-05,8.62996]
[1778687494078,41.38,79098.37,12.3,0.0653,5e-05,8.61195]
[1778687499140,41.38,79096.76,12.3,0.06522,5e-05,8.60324]
[1778687499173,41.38,79096.76,12.3,0.06522,5e-05,8.60324]
[1778687505589,41.38,79097.22,12.3,0.06522,5e-05,8.60399]
[1778687506790,41.38,79099.52,12.3,0.06532,5e-05,8.61442]
[1778687509268,41.37,79095.29,12.3,0.06512,5e-05,8.59379]
[1778687509977,41.37,79095.16,12.3,0.06512,5e-05,8.59295]
[1778687512039,41.37,79097.15,12.3,0.0652,5e-05,8.60199]
[1778687517243,41.37,79088.22,12.3,0.06479,5e-05,8.55835]
[1778687522278,41.37,79087.3,12.3,0.06474,5e-05,8.55324]
[1778687526258,41.37,79096.46,12.3,0.06515,5e-05,8.59626]
[1778687526306,41.37,79096.52,12.3,0.06515,5e-05,8.59634]
[1778687531341,41.36,79092.43,12.3,0.06493,5e-05,8.57357]
[1778687531897,41.36,79092.43,12.3,0.06493,5e-05,8.57357]
[1778687536376,41.36,79083.38,12.3,0.0645,5e-05,8.52825]
[1778687541412,41.35,79093.24,12.3,0.06491,5e-05,8.5715]
[1778687546447,41.34,79088.93,12.3,0.06468,5e-05,8.54789]
[1778687551482,41.34,79088.31,12.3,0.0646,5e-05,8.53827]
[1778687556522,41.33,79082.03,12.3,0.06429,4e-05,8.50575]
[1778687561557,41.32,79084.33,12.3,0.06437,5e-05,8.51399]
[1778687566592,41.32,79084.05,12.3,0.06433,4e-05,8.50999]
[1778687569590,41.32,79082.95,12.3,0.06427,4e-05,8.50318]
[1778687570205,41.31,79082.71,12.3,0.06425,4e-05,8.50151]
[1778687575655,41.31,79081.84,12.3,0.06418,4e-05,8.49428]
[1778687578538,41.31,79079.04,12.3,0.06404,4e-05,8.48002]
[1778687583950,41.3,79076.69,12.3,0.06392,4e-05,8.4666]
[1778687585939,41.3,79079.16,12.3,0.06402,4e-05,8.47735]
[1778687586355,41.3,79078.69,12.3,0.06399,4e-05,8.47466]
[1778687587632,41.3,79078.7,12.3,0.06399,4e-05,8.47424]
[1778687587741,41.3,79075.35,12.3,0.06383,4e-05,8.45796]
[1778687591638,41.3,79073.29,12.3,0.06374,4e-05,8.44844]
[1778687591769,41.3,79070.67,12.3,0.06363,4e-05,8.43616]
[1778687595650,41.3,79067.11,12.3,0.06346,4e-05,8.41822]
[1778687595797,41.29,79060.25,12.3,0.06315,4e-05,8.3856]
[1778687597185,41.29,79056.22,12.3,0.06297,4e-05,8.36686]
[1778687597662,41.29,79056.22,12.3,0.06297,4e-05,8.36686]
[1778687597671,41.29,79056.22,12.3,0.06297,4e-05,8.36686]
[1778687598558,41.29,79056.73,12.3,0.06299,4e-05,8.36902]
[1778687600610,41.29,79062.52,12.3,0.06325,4e-05,8.39657]
[1778687600835,41.3,79060.94,12.3,0.06318,4e-05,8.3893]
[1778687601072,41.3,79060.94,12.3,0.06318,4e-05,8.3893]
[1778687601842,41.29,79055.23,12.3,0.06292,4e-05,8.36175]
[1778687606877,41.29,79048.82,12.3,0.06261,4e-05,8.32832]
[1778687608443,41.29,79050.16,12.3,0.06266,4e-05,8.33394]
[1778687608452,41.29,79050.16,12.3,0.06266,4e-05,8.33394]
[1778687608593,41.29,79050.16,12.3,0.06266,4e-05,8.33394]
[1778687608891,41.28,79055.85,12.3,0.06291,4e-05,8.36037]
[1778687609411,41.28,79055.85,12.3,0.06291,4e-05,8.36037]
[1778687609898,41.29,79059.84,12.3,0.06309,4e-05,8.3793]
[1778687612389,41.29,79060.4,12.3,0.06309,4e-05,8.37861]
[1778687612919,41.29,79056.61,12.3,0.06292,4e-05,8.36053]
[1778687613142,41.29,79056.61,12.3,0.06292,4e-05,8.36053]
[1778687613688,41.29,79056.61,12.3,0.06292,4e-05,8.36053]
[1778687613926,41.29,79056.61,12.3,0.06292,4e-05,8.36053]
[1778687613926,41.28,79052.98,12.3,0.06275,4e-05,8.34281]
[1778687614262,41.28,79052.98,12.3,0.06275,4e-05,8.34281]
[1778687614933,41.28,79050.6,12.3,0.06264,4e-05,8.33099]
[1778687617066,41.28,79050.94,12.3,0.06264,4e-05,8.33128]
[1778687619668,41.28,79050.9,12.3,0.06263,4e-05,8.32978]
[1778687624853,41.27,79051.08,12.3,0.06261,4e-05,8.32802]
[1778687626658,41.27,79051.65,12.3,0.06263,4e-05,8.3294]
[1778687627444,41.27,79053.62,12.3,0.0627,4e-05,8.33731]
[1778687627543,41.27,79053.61,12.3,0.0627,4e-05,8.33726]
[1778687633059,41.26,79052.27,12.3,0.06263,4e-05,8.32964]
[1778687638094,41.26,79057.24,12.3,0.06284,4e-05,8.35175]
[1778687643129,41.26,79059.47,12.3,0.06292,4e-05,8.36092]
[1778687647834,41.26,79058.53,12.3,0.06287,4e-05,8.35569]
[1778687650178,41.25,79072.3,12.3,0.06347,4e-05,8.41925]
[1778687653013,41.25,79073.41,12.3,0.06352,4e-05,8.42411]
[1778687654271,41.25,79069.68,12.3,0.06335,4e-05,8.40581]
[1778687654460,41.25,79069.68,12.3,0.06335,4e-05,8.40581]
[1778687655658,41.25,79060.23,12.3,0.06292,4e-05,8.36078]
[1778687657987,41.25,79048.69,12.3,0.06241,4e-05,8.30653]
[1778687659139,41.25,79049.36,12.3,0.06243,4e-05,8.30928]
[1778687659674,41.25,79049.36,12.3,0.06243,4e-05,8.30928]
[1778687664271,41.25,79052.42,12.3,0.06256,4e-05,8.32259]
[1778687670321,41.24,79065.48,12.3,0.06312,4e-05,8.38187]
[1778687672133,41.24,79067.07,12.3,0.06316,4e-05,8.38534]
[1778687677371,41.24,79076.92,12.3,0.06358,4e-05,8.4297]
[1778687682406,41.23,79076.66,12.3,0.06355,4e-05,8.42658]
[1778687687441,41.23,79077.12,12.3,0.06355,4e-05,8.42688]
[1778687690601,41.23,79077.12,12.3,0.06355,4e-05,8.42616]
[1778687691312,41.23,79077.13,12.3,0.06354,4e-05,8.42585]
[1778687694861,41.23,79076.76,12.3,0.06352,4e-05,8.42304]
[1778687696060,41.23,79076.23,12.3,0.06348,4e-05,8.41986]
[1778687704802,41.22,79072.85,12.3,0.0633,4e-05,8.40075]
[1778687710642,41.22,79063.64,12.3,0.06288,4e-05,8.35626]
[1778687716654,41.21,79054.45,12.3,0.06246,4e-05,8.31165]
[1778687719521,41.21,79053.49,12.3,0.06242,4e-05,8.30676]
[1778687719549,41.21,79053.49,12.3,0.06242,4e-05,8.30676]
[1778687724724,41.21,79051.55,12.3,0.06232,4e-05,8.29679]
[1778687730753,41.21,79056.78,12.3,0.06254,4e-05,8.31971]
[1778687735789,41.21,79055.0,12.3,0.06242,4e-05,8.30664]
[1778687740828,41.2,79052.08,12.3,0.06228,4e-05,8.2918]
[1778687741967,41.2,79052.08,12.3,0.06228,4e-05,8.2918]
[1778687744267,41.2,79047.83,12.3,0.06209,4e-05,8.27145]
[1778687750041,41.2,79045.83,12.3,0.062,4e-05,8.26145]
[1778687759961,41.2,79043.55,12.3,0.06188,4e-05,8.24927]
[1778687762527,41.2,79042.54,12.3,0.06184,4e-05,8.24433]
[1778687763433,41.2,79043.15,12.3,0.06186,4e-05,8.24706]
[1778687767090,41.2,79042.6,12.3,0.06183,4e-05,8.24413]
[1778687769572,41.2,79040.42,12.3,0.06174,4e-05,8.23362]
[1778687775066,41.19,79037.16,12.3,0.06159,4e-05,8.21785]
[1778687780101,41.19,79032.4,12.3,0.06138,4e-05,8.19547]
[1778687780837,41.19,79032.4,12.3,0.06138,4e-05,8.19547]
[1778687780847,41.19,79032.4,12.3,0.06138,4e-05,8.19547]
[1778687781108,41.19,79031.84,12.3,0.06135,4e-05,8.19283]
[1778687781990,41.19,79031.84,12.3,0.06135,4e-05,8.19283]
[1778687782115,41.19,79031.1,12.3,0.06132,4e-05,8.18891]
[1778687786916,41.19,79030.86,12.3,0.0613,4e-05,8.18766]
[1778687786965,41.19,79030.86,12.3,0.0613,4e-05,8.18766]
[1778687787725,41.19,79030.8,12.3,0.0613,4e-05,8.18735]
[1778687788277,41.19,79031.14,12.3,0.06132,4e-05,8.18889]
[1778687793088,41.19,79032.01,12.3,0.06133,4e-05,8.18913]
[1778687798300,41.19,79028.12,12.3,0.06116,4e-05,8.17086]
[1778687798851,41.19,79028.12,12.3,0.06116,4e-05,8.17086]
[1778687799018,41.19,79028.12,12.3,0.06116,4e-05,8.17086]
[1778687799317,41.19,79022.99,12.3,0.06093,4e-05,8.14709]
[1778687803188,41.19,79026.97,12.3,0.06111,4e-05,8.1657]
[1778687804265,41.19,79027.13,12.3,0.06111,4e-05,8.16644]
[1778687805590,41.19,79027.41,12.3,0.06113,4e-05,8.16774]
[1778687809272,41.19,79026.68,12.3,0.0611,4e-05,8.16436]
[1778687809552,41.19,79026.68,12.3,0.0611,4e-05,8.16436]
[1778687814854,41.19,79025.63,12.3,0.06105,4e-05,8.15948]
[1778687814921,41.19,79025.63,12.3,0.06105,4e-05,8.15948]
[1778687816132,41.19,79024.01,12.3,0.06098,4e-05,8.15201]
[1778687821157,41.19,79014.66,12.3,0.06058,4e-05,8.10891]
[1778687821164,41.19,79014.66,12.3,0.06058,4e-05,8.10891]
[1778687822185,41.19,79011.2,12.3,0.06043,4e-05,8.09303]
[1778687822223,41.19,79000.35,12.3,0.05996,4e-05,8.04318]
[1778687822252,41.19,79000.35,12.3,0.05996,4e-05,8.04318]
[1778687822454,41.19,79000.35,12.3,0.05996,4e-05,8.04318]
[1778687822700,41.19,79000.35,12.3,0.05996,4e-05,8.04318]
[1778687822855,41.19,79000.35,12.3,0.05996,4e-05,8.04318]
[1778687824372,41.19,78978.84,12.3,0.05905,4e-05,7.94469]
[1778687824452,41.19,78978.84,12.3,0.05905,4e-05,7.94469]
[1778687824520,41.19,78978.84,12.3,0.05905,4e-05,7.94469]
[1778687825315,41.19,78968.78,12.3,0.05863,4e-05,7.89963]
[1778687825327,41.19,78968.78,12.3,0.05863,4e-05,7.89963]
[1778687826328,41.19,78970.03,12.3,0.05869,4e-05,7.90572]
[1778687826700,41.19,78970.03,12.3,0.05869,4e-05,7.90572]
[1778687826799,41.19,78971.29,12.3,0.05874,4e-05,7.91146]
[1778687827335,41.19,78971.29,12.3,0.05874,4e-05,7.91146]
[1778687827511,41.19,78971.29,12.3,0.05874,4e-05,7.91146]
[1778687827998,41.19,78971.29,12.3,0.05874,4e-05,7.91146]
[1778687830577,41.19,78965.5,12.3,0.0585,4e-05,7.88505]
[1778687832994,41.19,78958.83,12.3,0.05822,4e-05,7.85486]
[1778687833084,41.19,78958.83,12.3,0.05822,4e-05,7.85486]
[1778687833134,41.19,78967.66,12.3,0.05859,4e-05,7.895]
[1778687833598,41.19,78967.66,12.3,0.05859,4e-05,7.895]
[1778687834498,41.19,78976.71,12.3,0.05897,4e-05,7.93621]
[1778687835806,41.2,78982.6,12.3,0.05923,4e-05,7.96379]
[1778687835901,41.2,78982.72,12.3,0.05923,4e-05,7.96434]
[1778687837953,41.2,78980.21,12.3,0.05913,4e-05,7.95319]
[1778687838279,41.2,78977.35,12.3,0.05901,4e-05,7.93997]
[1778687838532,41.2,78977.35,12.3,0.05901,4e-05,7.93997]
[1778687838612,41.2,78977.35,12.3,0.05901,4e-05,7.93997]
[1778687839444,41.2,78967.58,12.3,0.05859,4e-05,7.89548]
[1778687839616,41.2,78967.58,12.3,0.05859,4e-05,7.89548]
[1778687843667,41.2,78955.59,12.3,0.05809,4e-05,7.84122]
[1778687844381,41.2,78954.4,12.3,0.05805,4e-05,7.83602]
[1778687846746,41.2,78935.41,12.3,0.05726,4e-05,7.75052]
[1778687846918,41.2,78935.41,12.3,0.05726,4e-05,7.75052]
[1778687847962,41.2,78931.01,12.3,0.05708,4e-05,7.73125]
[1778687850760,41.2,78931.26,12.3,0.0571,4e-05,7.73292]
[1778687856638,41.2,78934.35,12.3,0.05722,4e-05,7.74488]
[1778687857843,41.2,78934.35,12.3,0.05722,4e-05,7.74488]
[1778687858272,41.2,78932.29,12.3,0.05713,4e-05,7.73586]
[1778687863687,41.21,78930.1,12.3,0.05706,4e-05,7.72762]
[1778687864627,41.21,78930.1,12.3,0.05706,4e-05,7.72762]
[1778687864829,41.21,78930.1,12.3,0.05706,4e-05,7.72762]
[1778687865148,41.21,78930.1,12.3,0.05706,4e-05,7.72762]
[1778687865573,41.21,78924.29,12.3,0.05682,4e-05,7.70183]
[1778687865703,41.21,78924.29,12.3,0.05682,4e-05,7.70183]
[1778687866089,41.21,78907.92,12.3,0.05616,4e-05,7.62901]
[1778687867354,41.21,78907.76,12.3,0.05615,4e-05,7.62871]
[1778687870287,41.23,78899.59,12.3,0.05593,4e-05,7.60414]
[1778687872571,41.24,78899.62,12.3,0.05594,4e-05,7.60518]
[1778687874771,41.25,78920.83,12.3,0.05685,4e-05,7.70495]
[1778687875994,41.25,78920.83,12.3,0.05685,4e-05,7.70495]
[1778687878406,41.25,78927.97,12.3,0.05716,4e-05,7.73787]
[1778687880761,41.25,78913.25,12.3,0.05656,4e-05,7.67228]
[1778687885974,41.26,78901.48,12.3,0.05612,4e-05,7.62501]
[1778687885994,41.26,78901.48,12.3,0.05612,4e-05,7.62501]
[1778687887716,41.26,78891.58,12.3,0.05573,4e-05,7.5819]
[1778687888192,41.26,78891.58,12.3,0.05573,4e-05,7.5819]
[1778687889190,41.26,78887.27,12.3,0.05557,4e-05,7.56377]
[1778687889809,41.26,78879.32,12.3,0.05525,4e-05,7.52863]
[1778687890605,41.26,78873.3,12.3,0.05501,4e-05,7.50261]
[1778687892147,41.27,78871.06,12.3,0.05493,4e-05,7.49334]
[1778687892165,41.27,78871.06,12.3,0.05493,4e-05,7.49334]
[1778687892165,41.27,78871.06,12.3,0.05493,4e-05,7.49334]
[1778687892205,41.27,78873.19,12.3,0.05502,4e-05,7.50392]
[1778687894425,41.27,78880.0,12.3,0.0553,4e-05,7.53493]
[1778687894630,41.27,78880.0,12.3,0.0553,4e-05,7.53493]
[1778687894633,41.27,78880.0,12.3,0.0553,4e-05,7.53493]
[1778687895212,41.27,78877.63,12.3,0.05522,4e-05,7.52599]
[1778687896294,41.27,78877.63,12.3,0.05522,4e-05,7.52599]
[1778687896304,41.27,78877.63,12.3,0.05522,4e-05,7.52599]
[1778687896973,41.27,78871.78,12.3,0.05499,4e-05,7.50021]
[1778687897038,41.27,78871.78,12.3,0.05499,4e-05,7.50021]
[1778687897071,41.27,78871.78,12.3,0.05499,4e-05,7.50021]
[1778687897107,41.27,78871.78,12.3,0.05499,4e-05,7.50021]
[1778687897195,41.27,78871.78,12.3,0.05499,4e-05,7.50021]
[1778687897214,41.28,78849.96,12.3,0.05413,4e-05,7.40512]
[1778687897646,41.28,78849.96,12.3,0.05413,4e-05,7.40512]
[1778687898240,41.28,78849.96,12.3,0.05413,4e-05,7.40512]
[1778687898007,41.28,78833.94,12.3,0.0535,4e-05,7.33557]
[1778687898416,41.28,78833.94,12.3,0.0535,4e-05,7.33557]
[1778687900378,41.28,78825.79,12.3,0.05321,4e-05,7.30358]
[1778687900963,41.29,78819.79,12.3,0.05302,4e-05,7.28147]
[1778687901780,41.3,78812.78,12.3,0.05278,4e-05,7.25538]
[1778687903737,41.32,78789.99,12.3,0.05199,4e-05,7.16639]
[1778687904066,41.32,78789.99,12.3,0.05199,4e-05,7.16639]
[1778687904527,41.32,78782.66,12.3,0.05171,4e-05,7.1356]
[1778687904786,41.32,78782.66,12.3,0.05171,4e-05,7.1356]
[1778687907274,41.35,78806.84,12.3,0.05276,4e-05,7.25244]
[1778687907723,41.35,78806.84,12.3,0.05276,4e-05,7.25244]
[1778687907812,41.35,78806.84,12.3,0.05276,4e-05,7.25244]
[1778687909877,41.36,78815.46,12.3,0.05314,4e-05,7.29417]
[1778687911521,41.37,78816.07,12.3,0.05321,4e-05,7.30139]
[1778687912232,41.4,78822.81,12.3,0.05359,4e-05,7.34302]
[1778687912525,41.4,78822.81,12.3,0.05359,4e-05,7.34302]
[1778687912538,41.4,78822.81,12.3,0.05359,4e-05,7.34302]
[1778687913070,41.4,78825.4,12.3,0.05369,4e-05,7.35425]
[1778687918105,41.4,78824.57,12.3,0.05367,4e-05,7.35195]
[1778687922465,41.42,78815.52,12.3,0.05338,4e-05,7.31991]
[1778687923292,41.43,78794.88,12.3,0.05262,4e-05,7.23459]
[1778687929187,41.43,78790.25,12.3,0.05246,4e-05,7.21762]
[1778687930527,41.43,78791.14,12.3,0.0525,4e-05,7.22144]
[1778687932283,41.44,78791.08,12.3,0.0525,4e-05,7.22214]
[1778687932291,41.44,78791.08,12.3,0.0525,4e-05,7.22214]
[1778687938115,41.44,78786.16,12.3,0.05234,4e-05,7.20402]
[1778687943199,41.45,78798.36,12.3,0.05283,4e-05,7.25864]
[1778687945135,41.46,78804.53,12.3,0.05311,4e-05,7.28922]
[1778687946368,41.46,78792.28,12.3,0.05264,4e-05,7.23723]
[1778687951231,41.46,78801.89,12.3,0.05303,4e-05,7.2806]
[1778687951386,41.46,78801.89,12.3,0.05303,4e-05,7.2806]
[1778687952730,41.46,78794.69,12.3,0.05276,4e-05,7.25036]
[1778687958215,41.47,78797.96,12.3,0.05291,4e-05,7.26653]
[1778687958614,41.47,78806.07,12.3,0.05322,4e-05,7.30182]
[1778687964409,41.48,78809.43,12.3,0.05342,4e-05,7.32313]
[1778687964834,41.48,78809.43,12.3,0.05342,4e-05,7.32313]
[1778687968056,41.48,78809.17,12.3,0.05341,4e-05,7.32283]
[1778687968296,41.48,78809.17,12.3,0.05341,4e-05,7.32283]
[1778687969286,41.49,78809.45,12.3,0.05343,4e-05,7.32458]
[1778687969563,41.49,78812.56,12.3,0.05355,4e-05,7.33827]
[1778687969764,41.49,78812.56,12.3,0.05355,4e-05,7.33827]
[1778687970307,41.49,78812.56,12.3,0.05355,4e-05,7.33827]
[1778687970854,41.49,78816.51,12.3,0.05371,4e-05,7.35558]
[1778687970940,41.49,78816.51,12.3,0.05371,4e-05,7.35558]
[1778687971233,41.49,78816.51,12.3,0.05371,4e-05,7.35558]
[1778687971993,41.49,78822.93,12.3,0.05394,4e-05,7.38008]
[1778687972754,41.49,78828.45,12.3,0.05415,4e-05,7.40405]
[1778687973313,41.49,78828.45,12.3,0.05415,4e-05,7.40405]
[1778687975898,41.49,78839.35,12.3,0.05459,4e-05,7.45184]
[1778687976336,41.49,78839.35,12.3,0.05459,4e-05,7.45184]
[1778687980764,41.49,78846.48,12.3,0.05487,4e-05,7.48321]
[1778687981588,41.49,78846.48,12.3,0.05487,4e-05,7.48321]
[1778687981755,41.49,78845.07,12.3,0.05482,4e-05,7.47706]
[1778687982799,41.49,78837.33,12.3,0.05451,4e-05,7.44329]
[1778687983380,41.49,78837.33,12.3,0.05451,4e-05,7.44329]
[1778687983432,41.49,78822.31,12.3,0.05392,4e-05,7.37823]
[1778687985169,41.49,78818.83,12.3,0.05379,4e-05,7.36314]
[1778687985816,41.49,78818.07,12.3,0.05376,4e-05,7.36006]
[1778687987784,41.49,78821.94,12.3,0.05391,4e-05,7.37723]
[1778687987793,41.49,78821.94,12.3,0.05391,4e-05,7.37723]
[1778687987825,41.49,78821.94,12.3,0.05391,4e-05,7.37723]
[1778687988634,41.49,78818.92,12.3,0.0538,4e-05,7.36433]
[1778687988829,41.49,78818.92,12.3,0.0538,4e-05,7.36433]
[1778687990742,41.49,78818.52,12.3,0.05378,4e-05,7.36302]
[1778687990843,41.49,78818.52,12.3,0.05378,4e-05,7.36302]
[1778687993853,41.49,78812.06,12.3,0.05354,4e-05,7.33575]
[1778687994329,41.49,78812.06,12.3,0.05354,4e-05,7.33575]
[1778687994853,41.49,78809.86,12.3,0.05346,4e-05,7.32677]
[1778687997839,41.49,78798.88,12.3,0.05304,4e-05,7.28006]
[1778687997922,41.49,78798.88,12.3,0.05304,4e-05,7.28006]
[1778687998186,41.49,78798.88,12.3,0.05304,4e-05,7.28006]
[1778688001022,41.5,78795.66,12.3,0.05292,4e-05,7.26727]
[1778688001114,41.5,78795.66,12.3,0.05292,4e-05,7.26727]
[1778688001389,41.5,78795.66,12.3,0.05292,4e-05,7.26727]
[1778688002112,41.5,78797.58,12.3,0.053,4e-05,7.27589]
[1778688002142,41.5,78797.58,12.3,0.053,4e-05,7.27589]
[1778688003766,41.5,78793.44,12.3,0.05285,4e-05,7.2588]
[1778688004156,41.5,78793.44,12.3,0.05285,4e-05,7.2588]
[1778688010980,41.51,78793.19,12.3,0.05286,4e-05,7.26044]
[1778688012242,41.51,78794.18,12.3,0.0529,4e-05,7.26505]
[1778688016305,41.51,78798.14,12.3,0.05307,4e-05,7.28334]
[1778688021853,41.52,78810.5,12.3,0.05359,4e-05,7.34116]
[1778688022847,41.52,78810.5,12.3,0.05359,4e-05,7.34116]
[1778688022858,41.52,78810.5,12.3,0.05359,4e-05,7.34116]
[1778688023128,41.52,78810.5,12.3,0.05359,4e-05,7.34116]
[1778688023390,41.52,78810.5,12.3,0.05359,4e-05,7.34116]
[1778688023461,41.52,78810.5,12.3,0.05359,4e-05,7.34116]
[1778688024353,41.52,78815.26,12.3,0.05378,4e-05,7.36196]
[1778688024371,41.52,78850.77,12.3,0.05518,4e-05,7.51684]
[1778688024529,41.52,78850.77,12.3,0.05518,4e-05,7.51684]
[1778688025307,41.52,78850.77,12.3,0.05518,4e-05,7.51684]
[1778688025473,41.52,78850.77,12.3,0.05518,4e-05,7.51684]
[1778688025612,41.52,78850.77,12.3,0.05518,4e-05,7.51684]
[1778688025408,41.52,78864.79,12.3,0.05574,4e-05,7.57839]
[1778688026478,41.52,78868.93,12.3,0.05591,4e-05,7.59647]
[1778688027595,41.52,78874.57,12.3,0.05614,4e-05,7.62169]
[1778688027766,41.52,78874.57,12.3,0.05614,4e-05,7.62169]
[1778688029790,41.52,78887.45,12.3,0.05666,4e-05,7.67927]
[1778688029922,41.52,78899.97,12.3,0.05718,4e-05,7.73517]
[1778688030994,41.52,78899.97,12.3,0.05718,4e-05,7.73517]
[1778688031018,41.52,78902.43,12.3,0.05726,4e-05,7.7431]
[1778688032364,41.52,78902.43,12.3,0.05726,4e-05,7.7431]
[1778688032421,41.52,78901.93,12.3,0.05724,4e-05,7.74104]
[1778688032978,41.52,78901.93,12.3,0.05724,4e-05,7.74104]
[1778688033144,41.52,78901.93,12.3,0.05724,4e-05,7.74104]
[1778688033186,41.52,78905.97,12.3,0.0574,4e-05,7.75907]
[1778688038992,41.52,78911.86,12.3,0.05765,4e-05,7.78594]
[1778688040121,41.52,78911.86,12.3,0.05765,4e-05,7.78594]
[1778688041053,41.52,78916.63,12.3,0.05785,4e-05,7.80735]
[1778688041089,41.52,78916.63,12.3,0.05785,4e-05,7.80735]
[1778688041201,41.52,78929.15,12.3,0.05837,4e-05,7.86361]
[1778688041680,41.52,78929.15,12.3,0.05837,4e-05,7.86361]
[1778688042202,41.52,78929.15,12.3,0.05837,4e-05,7.86361]
[1778688042881,41.52,78938.31,12.3,0.05875,4e-05,7.90535]
[1778688045240,41.53,78948.65,12.3,0.05919,4e-05,7.95281]
[1778688045298,41.53,78948.65,12.3,0.05919,4e-05,7.95281]
[1778688045447,41.53,78948.65,12.3,0.05919,4e-05,7.95281]
[1778688047198,41.53,78948.33,12.3,0.05919,4e-05,7.95191]
[1778688047894,41.53,78948.23,12.3,0.05918,4e-05,7.95166]
[1778688048171,41.53,78948.23,12.3,0.05918,4e-05,7.95166]
[1778688050081,41.53,78976.3,12.3,0.06038,4e-05,8.07983]
[1778688054583,41.53,78975.77,12.3,0.06035,4e-05,8.07736]
[1778688057226,41.53,78991.46,12.3,0.06103,4e-05,8.14928]
[1778688058195,41.53,78989.87,12.3,0.06096,4e-05,8.14188]
[1778688058209,41.53,78985.04,12.3,0.06075,4e-05,8.11962]
[1778688059653,41.53,78978.06,12.3,0.06045,4e-05,8.08716]
[1778688060153,41.53,78984.51,12.3,0.06072,4e-05,8.1163]
[1778688061307,41.53,78984.51,12.3,0.06072,4e-05,8.1163]
[1778688061808,41.53,78975.73,12.3,0.06034,4e-05,8.07605]
[1778688062393,41.53,78954.84,12.3,0.05945,4e-05,7.98087]
[1778688063653,41.53,78953.67,12.3,0.05941,4e-05,7.97574]
[1778688063785,41.53,78953.67,12.3,0.05941,4e-05,7.97574]
[1778688063982,41.53,78953.67,12.3,0.05941,4e-05,7.97574]
[1778688064182,41.53,78947.74,12.3,0.05916,4e-05,7.94903]
[1778688064585,41.53,78947.74,12.3,0.05916,4e-05,7.94903]
[1778688066289,41.53,78943.02,12.3,0.05896,4e-05,7.92746]
[1778688067900,41.53,78924.5,12.3,0.05818,4e-05,7.84365]
[1778688071852,41.53,78923.27,12.3,0.05813,4e-05,7.83804]
[1778688077282,41.52,78923.56,12.3,0.05814,4e-05,7.8388]
[1778688082317,41.52,78926.32,12.3,0.05825,4e-05,7.85094]
[1778688087353,41.52,78930.78,12.3,0.05843,4e-05,7.87069]
[1778688092388,41.52,78922.07,12.3,0.05804,4e-05,7.82744]
[1778688097423,41.52,78912.0,12.3,0.05762,4e-05,7.78211]
[1778688102458,41.52,78910.83,12.3,0.05758,4e-05,7.77717]
[1778688107493,41.52,78915.7,12.3,0.05778,4e-05,7.7992]
[1778688112537,41.52,78914.97,12.3,0.05775,4e-05,7.79609]
[1778688117572,41.52,78914.39,12.3,0.05773,4e-05,7.79363]
[1778688122607,41.52,78912.3,12.3,0.05765,4e-05,7.78452]
[1778688128652,41.52,78914.83,12.3,0.05775,4e-05,7.79617]
[1778688133802,41.52,78927.44,12.3,0.05828,4e-05,7.85289]
[1778688137977,41.52,78940.72,12.3,0.05883,4e-05,7.91247]
[1778688138088,41.52,78943.88,12.3,0.05896,4e-05,7.92663]
[1778688140038,41.52,78944.24,12.3,0.05898,4e-05,7.92853]
[1778688140139,41.52,78944.38,12.3,0.05899,4e-05,7.92943]
[1778688145909,41.52,78939.28,12.3,0.05877,4e-05,7.90565]
[1778688145976,41.52,78939.28,12.3,0.05877,4e-05,7.90565]
[1778688146051,41.52,78939.28,12.3,0.05877,4e-05,7.90565]
[1778688146719,41.52,78939.28,12.3,0.05877,4e-05,7.90565]
[1778688147398,41.52,78899.58,12.3,0.05712,4e-05,7.7273]
[1778688148529,41.52,78899.58,12.3,0.05712,4e-05,7.7273]
[1778688153903,41.53,78890.57,12.3,0.05674,4e-05,7.68491]
[1778688157200,41.53,78905.78,12.3,0.05737,4e-05,7.75326]
[1778688158047,41.53,78890.42,12.3,0.05674,4e-05,7.68497]
[1778688164880,41.53,78881.75,12.3,0.05641,4e-05,7.64843]
[1778688165938,41.53,78879.89,12.3,0.05633,4e-05,7.64048]
[1778688166017,41.53,78879.89,12.3,0.05633,4e-05,7.64048]
[1778688166126,41.53,78879.48,12.3,0.05632,4e-05,7.63896]
[1778688167219,41.53,78879.48,12.3,0.05632,4e-05,7.63896]
[1778688167221,41.53,78879.48,12.3,0.05632,4e-05,7.63896]
[1778688167258,41.53,78864.58,12.3,0.05572,4e-05,7.57296]
[1778688170987,41.53,78853.51,12.3,0.05527,4e-05,7.52409]
[1778688171231,41.53,78853.51,12.3,0.05527,4e-05,7.52409]
[1778688175300,41.53,78863.16,12.3,0.05566,4e-05,7.56625]
[1778688178141,41.53,78873.61,12.3,0.05607,4e-05,7.61193]
[1778688178159,41.53,78874.57,12.3,0.05611,4e-05,7.61601]
[1778688184056,41.53,78878.4,12.3,0.05628,4e-05,7.63458]
[1778688185468,41.53,78878.4,12.3,0.05628,4e-05,7.63458]
[1778688190999,41.54,78870.43,12.3,0.05598,4e-05,7.60109]
[1778688197147,41.54,78870.54,12.3,0.05601,4e-05,7.60432]
[1778688202336,41.55,78880.19,12.3,0.05641,4e-05,7.64812]
[1778688203158,41.55,78881.57,12.3,0.05646,4e-05,7.65449]
[1778688204701,41.55,78887.47,12.3,0.05671,4e-05,7.68112]
[1778688205676,41.55,78887.47,12.3,0.05671,4e-05,7.68112]
[1778688206962,41.55,78895.05,12.3,0.05702,4e-05,7.71518]
[1778688207603,41.55,78895.05,12.3,0.05702,4e-05,7.71518]
[1778688209648,41.55,78914.21,12.3,0.05781,4e-05,7.8011]
[1778688210560,41.55,78933.13,12.3,0.0586,4e-05,7.88614]
[1778688211336,41.55,78933.13,12.3,0.0586,4e-05,7.88614]
[1778688212366,41.55,78939.6,12.3,0.05884,4e-05,7.91161]
[1778688212566,41.55,78939.6,12.3,0.05884,4e-05,7.91161]
[1778688213401,41.55,78935.53,12.3,0.05867,4e-05,7.89293]
[1778688213670,41.55,78935.53,12.3,0.05867,4e-05,7.89293]
[1778688214583,41.55,78921.68,12.3,0.05809,4e-05,7.83043]
[1778688218261,41.55,78916.91,12.3,0.05789,4e-05,7.809]
[1778688223724,41.55,78924.01,12.3,0.05818,4e-05,7.84053]
[1778688224281,41.55,78924.01,12.3,0.05818,4e-05,7.84053]
[1778688229375,41.55,78921.49,12.3,0.05808,4e-05,7.82892]
[1778688234410,41.54,78926.13,12.3,0.05827,4e-05,7.84944]
[1778688238981,41.54,78923.32,12.3,0.05815,4e-05,7.83659]
[1778688239334,41.54,78923.32,12.3,0.05815,4e-05,7.83659]
[1778688239656,41.54,78923.32,12.3,0.05815,4e-05,7.83659]
[1778688240224,41.54,78922.8,12.3,0.05813,4e-05,7.83421]
[1778688240707,41.54,78922.8,12.3,0.05813,4e-05,7.83421]
[1778688242882,41.54,78918.47,12.3,0.05794,4e-05,7.81465]
[1778688244314,41.54,78911.59,12.3,0.05766,4e-05,7.7838]
[1778688245888,41.54,78915.85,12.3,0.05784,4e-05,7.80292]
[1778688248508,41.54,78932.43,12.3,0.05853,4e-05,7.87749]
[1778688250810,41.54,78937.74,12.3,0.05875,4e-05,7.90128]
[1778688251286,41.54,78937.74,12.3,0.05875,4e-05,7.90128]
[1778688251531,41.54,78944.31,12.3,0.05902,4e-05,7.93084]
[1778688252266,41.54,78944.31,12.3,0.05902,4e-05,7.93084]
[1778688253693,41.54,78948.99,12.3,0.05922,4e-05,7.95232]
[1778688255306,41.55,78951.49,12.3,0.05933,4e-05,7.96409]
[1778688255339,41.55,78951.49,12.3,0.05933,4e-05,7.96409]
[1778688255353,41.55,78951.49,12.3,0.05933,4e-05,7.96409]
[1778688260594,41.55,78948.21,12.3,0.0592,4e-05,7.95052]
[1778688262593,41.55,78948.08,12.3,0.0592,4e-05,7.95015]
[1778688262621,41.55,78948.08,12.3,0.0592,4e-05,7.95015]
[1778688262652,41.55,78946.84,12.3,0.05915,4e-05,7.94495]
[1778688268652,41.55,78934.04,12.3,0.05861,4e-05,7.88621]
[1778688271673,41.55,78919.58,12.3,0.05798,4e-05,7.8173]
[1778688276316,41.55,78915.24,12.3,0.0578,4e-05,7.7979]
[1778688276364,41.55,78915.24,12.3,0.0578,4e-05,7.7979]
[1778688281092,41.55,78904.33,12.3,0.05735,4e-05,7.74958]
[1778688287677,41.55,78904.76,12.3,0.05738,4e-05,7.75214]
[1778688292111,41.55,78900.65,12.3,0.05722,4e-05,7.73472]
[1778688292255,41.55,78900.65,12.3,0.05722,4e-05,7.73472]
[1778688292275,41.55,78900.65,12.3,0.05722,4e-05,7.73472]
[1778688292662,41.55,78897.41,12.3,0.05708,4e-05,7.71996]
[1778688292930,41.55,78897.41,12.3,0.05708,4e-05,7.71996]
[1778688293041,41.55,78897.41,12.3,0.05708,4e-05,7.71996]
[1778688293141,41.55,78879.11,12.3,0.05634,4e-05,7.63873]
[1778688298230,41.55,78886.1,12.3,0.05661,4e-05,7.6689]
[1778688299091,41.55,78883.87,12.3,0.05652,4e-05,7.65876]
[1778688301593,41.55,78875.82,12.3,0.05619,4e-05,7.62271]
[1778688301603,41.55,78875.82,12.3,0.05619,4e-05,7.62271]
[1778688302306,41.55,78875.3,12.3,0.05617,4e-05,7.62024]
[1778688303200,41.55,78875.67,12.3,0.05618,4e-05,7.62171]
[1778688304374,41.55,78874.31,12.3,0.05613,4e-05,7.61553]
[1778688304458,41.55,78868.15,12.3,0.05588,4e-05,7.58819]
[1778688305099,41.55,78868.15,12.3,0.05588,4e-05,7.58819]
[1778688305401,41.55,78868.15,12.3,0.05588,4e-05,7.58819]
[1778688305483,41.55,78866.56,12.3,0.05582,4e-05,7.58159]
[1778688308589,41.55,78860.96,12.3,0.05559,4e-05,7.55676]
[1778688308629,41.55,78861.44,12.3,0.05561,4e-05,7.5588]
[1778688311294,41.55,78869.7,12.3,0.05594,4e-05,7.5955]
[1778688317142,41.55,78861.59,12.3,0.05564,4e-05,7.56216]
[1778688319927,41.55,78859.61,12.3,0.05557,4e-05,7.55472]
[1778688321166,41.56,78862.44,12.3,0.05569,4e-05,7.56759]
[1778688327813,41.56,78867.97,12.3,0.05593,4e-05,7.59439]
[1778688328394,41.56,78867.97,12.3,0.05593,4e-05,7.59439]
[1778688330684,41.56,78861.03,12.3,0.05566,4e-05,7.56456]
[1778688330784,41.56,78859.76,12.3,0.05562,4e-05,7.55979]
[1778688331725,41.56,78859.76,12.3,0.05562,4e-05,7.55979]
[1778688337329,41.56,78862.59,12.3,0.0557,4e-05,7.56812]
[1778688340855,41.56,78851.84,12.3,0.05527,4e-05,7.52053]
[1778688340876,41.56,78851.84,12.3,0.05527,4e-05,7.52053]
[1778688341180,41.56,78851.84,12.3,0.05527,4e-05,7.52053]
[1778688341325,41.56,78851.84,12.3,0.05527,4e-05,7.52053]
[1778688341414,41.56,78853.74,12.3,0.05534,4e-05,7.5288]
[1778688344186,41.56,78867.3,12.3,0.0559,4e-05,7.58963]
[1778688346229,41.57,78867.05,12.3,0.05589,4e-05,7.58888]
[1778688348510,41.57,78867.16,12.3,0.0559,4e-05,7.59006]
[1778688348534,41.57,78867.16,12.3,0.0559,4e-05,7.59006]
[1778688351387,41.57,78875.68,12.3,0.05626,4e-05,7.62864]
[1778688351605,41.57,78875.68,12.3,0.05626,4e-05,7.62864]
[1778688352649,41.57,78873.48,12.3,0.05617,4e-05,7.61921]
[1778688353510,41.57,78865.09,12.3,0.05583,4e-05,7.58252]
[1778688353606,41.57,78860.66,12.3,0.05566,4e-05,7.56339]
[1778688353859,41.57,78860.66,12.3,0.05566,4e-05,7.56339]
[1778688353868,41.57,78860.66,12.3,0.05566,4e-05,7.56339]
[1778688354429,41.57,78860.66,12.3,0.05566,4e-05,7.56339]
[1778688355384,41.57,78853.07,12.3,0.05535,4e-05,7.52994]
[1778688355409,41.57,78853.07,12.3,0.05535,4e-05,7.52994]
[1778688355891,41.57,78852.39,12.3,0.05533,4e-05,7.5269]
[1778688356681,41.57,78852.39,12.3,0.05533,4e-05,7.5269]
[1778688356880,41.57,78851.34,12.3,0.05528,4e-05,7.52218]
[1778688362486,41.57,78847.12,12.3,0.05511,4e-05,7.50353]
[1778688366718,41.57,78848.33,12.3,0.05516,4e-05,7.50877]
[1778688366737,41.57,78849.15,12.3,0.05519,4e-05,7.51232]
[1778688367693,41.57,78849.15,12.3,0.05519,4e-05,7.51232]
[1778688371520,41.57,78863.93,12.3,0.0558,4e-05,7.5784]
[1778688374380,41.57,78854.49,12.3,0.05543,4e-05,7.53804]
[1778688374409,41.58,78851.51,12.3,0.05531,4e-05,7.5254]
[1778688379444,41.57,78846.92,12.3,0.05513,4e-05,7.50507]
[1778688384479,41.57,78846.82,12.3,0.05512,4e-05,7.50449]
[1778688387223,41.57,78844.99,12.3,0.05505,4e-05,7.49645]
[1778688389383,41.57,78824.55,12.3,0.05424,4e-05,7.40745]
[1778688393508,41.58,78817.54,12.3,0.05395,4e-05,7.37423]
[1778688394355,41.58,78815.72,12.3,0.05388,4e-05,7.36654]
[1778688396142,41.58,78794.05,12.3,0.05304,4e-05,7.27362]
[1778688401425,41.58,78797.73,12.3,0.0532,4e-05,7.29112]
[1778688401798,41.58,78797.73,12.3,0.0532,4e-05,7.29112]
[1778688402116,41.58,78798.82,12.3,0.05325,4e-05,7.29614]
[1778688402160,41.58,78798.82,12.3,0.05325,4e-05,7.29614]
[1778688403033,41.58,78811.17,12.3,0.05373,4e-05,7.35004]
[1778688403136,41.58,78811.17,12.3,0.05373,4e-05,7.35004]
[1778688403741,41.58,78811.17,12.3,0.05373,4e-05,7.35004]
[1778688404042,41.58,78818.48,12.3,0.05402,4e-05,7.38166]
[1778688409660,41.59,78822.6,12.3,0.05419,4e-05,7.40063]
[1778688411391,41.59,78823.51,12.3,0.05423,4e-05,7.40475]
[1778688411712,41.59,78823.51,12.3,0.05423,4e-05,7.40475]
[1778688411728,41.59,78823.51,12.3,0.05423,4e-05,7.40475]
[1778688411965,41.59,78831.36,12.3,0.05454,4e-05,7.43902]
[1778688412267,41.59,78831.36,12.3,0.05454,4e-05,7.43902]
[1778688412684,41.59,78835.84,12.3,0.05472,4e-05,7.45868]
[1778688413501,41.59,78835.84,12.3,0.05472,4e-05,7.45868]
[1778688413713,41.59,78835.84,12.3,0.05472,4e-05,7.45868]
[1778688417089,41.59,78847.46,12.3,0.05519,4e-05,7.51114]
[1778688420099,41.59,78844.77,12.3,0.0551,4e-05,7.50086]
[1778688420226,41.59,78844.77,12.3,0.0551,4e-05,7.50086]
[1778688420741,41.59,78832.29,12.3,0.05461,4e-05,7.44691]
[1778688421096,41.59,78832.29,12.3,0.05461,4e-05,7.44691]
[1778688421245,41.59,78832.29,12.3,0.05461,4e-05,7.44691]
[1778688421914,41.59,78832.29,12.3,0.05461,4e-05,7.44691]
[1778688424335,41.59,78825.16,12.3,0.05433,4e-05,7.41612]
[1778688429132,41.6,78827.88,12.3,0.05444,4e-05,7.42852]
[1778688429136,41.6,78827.88,12.3,0.05444,4e-05,7.42852]
[1778688430020,41.6,78824.27,12.3,0.0543,4e-05,7.41297]
[1778688432337,41.6,78822.9,12.3,0.05425,4e-05,7.40745]
[1778688433307,41.6,78816.6,12.3,0.05401,4e-05,7.38029]
[1778688434700,41.6,78816.01,12.3,0.05399,4e-05,7.37794]
[1778688434917,41.6,78816.01,12.3,0.05399,4e-05,7.37794]
[1778688436026,41.6,78799.85,12.3,0.05336,4e-05,7.30864]
[1778688436778,41.6,78799.85,12.3,0.05336,4e-05,7.30864]
[1778688442896,41.6,78792.98,12.3,0.05312,4e-05,7.28137]
[1778688445837,41.61,78794.56,12.3,0.05318,4e-05,7.28884]
[1778688446953,41.61,78808.32,12.3,0.05372,4e-05,7.34874]
[1778688446955,41.61,78808.32,12.3,0.05372,4e-05,7.34874]
[1778688450747,41.61,78811.09,12.3,0.05384,4e-05,7.36137]
[1778688450953,41.61,78811.09,12.3,0.05384,4e-05,7.36137]
[1778688451548,41.61,78811.09,12.3,0.05384,4e-05,7.36159]
[1778688451733,41.61,78811.09,12.3,0.05384,4e-05,7.36159]
[1778688451759,41.61,78811.09,12.3,0.05384,4e-05,7.36159]
[1778688451920,41.61,78811.09,12.3,0.05384,4e-05,7.36159]
[1778688452719,41.61,78821.31,12.3,0.05422,4e-05,7.40233]
[1778688453271,41.61,78832.68,12.3,0.05467,4e-05,7.45196]
[1778688454175,41.61,78840.45,12.3,0.05497,4e-05,7.48584]
[1778688459151,41.61,78841.09,12.3,0.055,4e-05,7.48893]
[1778688461239,41.61,78843.69,12.3,0.05511,4e-05,7.50033]
[1778688463004,41.61,78827.32,12.3,0.05446,4e-05,7.42904]
[1778688463814,41.61,78827.32,12.3,0.05446,4e-05,7.42904]
[1778688464953,41.61,78825.94,12.3,0.05441,4e-05,7.42329]
[1778688473908,41.61,78829.25,12.3,0.05455,4e-05,7.43876]
[1778688475895,41.61,78819.1,12.3,0.05415,4e-05,7.39489]
[1778688476787,41.61,78817.12,12.3,0.05407,4e-05,7.38647]
[1778688477843,41.61,78810.59,12.3,0.05382,4e-05,7.35861]
[1778688483185,41.62,78816.48,12.3,0.05406,4e-05,7.38542]
[1778688488227,41.62,78819.51,12.3,0.05419,4e-05,7.3992]
[1778688493262,41.62,78819.96,12.3,0.05421,4e-05,7.40181]
[1778688494973,41.62,78819.96,12.3,0.05421,4e-05,7.40181]
[1778688495905,41.62,78819.52,12.3,0.0542,4e-05,7.40016]
[1778688501320,41.62,78817.32,12.3,0.05412,4e-05,7.39147]
[1778688506355,41.62,78815.31,12.3,0.05405,4e-05,7.38353]
[1778688508316,41.62,78814.7,12.3,0.05403,4e-05,7.38105]
[1778688508369,41.62,78800.28,12.3,0.05346,4e-05,7.31897]
[1778688509292,41.62,78800.28,12.3,0.05346,4e-05,7.31897]
[1778688512798,41.63,78796.38,12.3,0.0533,4e-05,7.29954]
[1778688512859,41.63,78796.38,12.3,0.0533,4e-05,7.29954]
[1778688514041,41.63,78798.65,12.3,0.05339,4e-05,7.30986]
[1778688519446,41.63,78787.99,12.3,0.053,4e-05,7.26594]
[1778688524481,41.64,78786.77,12.3,0.05296,4e-05,7.26246]
[1778688529517,41.64,78780.31,12.3,0.05273,4e-05,7.23664]
[1778688530063,41.64,78780.31,12.3,0.05273,4e-05,7.23664]
[1778688531563,41.64,78780.24,12.3,0.05273,4e-05,7.23672]
[1778688531578,41.64,78780.24,12.3,0.05273,4e-05,7.23672]
[1778688532553,41.64,78773.41,12.3,0.05247,4e-05,7.20793]
[1778688534801,41.64,78770.51,12.3,0.05237,4e-05,7.19646]
[1778688540593,41.65,78767.61,12.3,0.05229,4e-05,7.18684]
[1778688543143,41.65,78763.33,12.3,0.05213,4e-05,7.16956]
[1778688544804,41.65,78760.91,12.3,0.05204,4e-05,7.15976]
[1778688550663,41.66,78768.71,12.3,0.05237,4e-05,7.19625]
[1778688553516,41.66,78764.7,12.3,0.05223,4e-05,7.18006]
[1778688554348,41.66,78760.29,12.3,0.05206,4e-05,7.16178]
[1778688554808,41.66,78760.29,12.3,0.05206,4e-05,7.16178]
[1778688555699,41.66,78739.22,12.3,0.05128,4e-05,7.0737]
[1778688560736,41.67,78750.64,12.3,0.05173,4e-05,7.12499]
[1778688565913,41.68,78750.33,12.3,0.05175,4e-05,7.12632]
[1778688566686,41.68,78748.73,12.3,0.05169,4e-05,7.1201]
[1778688568248,41.68,78743.2,12.3,0.05149,4e-05,7.09729]
[1778688568739,41.68,78743.2,12.3,0.05149,4e-05,7.09729]
[1778688569789,41.68,78742.89,12.3,0.05148,4e-05,7.09656]
[1778688569824,41.68,78742.89,12.3,0.05148,4e-05,7.09656]
[1778688569961,41.68,78742.89,12.3,0.05148,4e-05,7.09656]
[1778688571876,41.68,78736.96,12.3,0.05127,4e-05,7.07272]
[1778688574771,41.69,78748.64,12.3,0.0517,4e-05,7.12041]
[1778688575450,41.69,78751.65,12.3,0.05182,4e-05,7.13371]
[1778688577333,41.69,78767.88,12.3,0.05245,4e-05,7.20367]
[1778688577741,41.69,78767.88,12.3,0.05245,4e-05,7.20367]
[1778688577856,41.69,78772.21,12.3,0.05262,4e-05,7.22259]
[1778688582111,41.7,78776.27,12.3,0.0528,4e-05,7.24256]
[1778688582891,41.7,78767.3,12.3,0.05247,4e-05,7.20598]
[1778688585528,41.7,78766.85,12.3,0.05246,4e-05,7.2048]
[1778688587151,41.7,78753.65,12.3,0.05196,4e-05,7.14951]
[1778688588589,41.7,78744.25,12.3,0.05161,4e-05,7.11015]
[1778688591010,41.71,78738.48,12.3,0.0514,4e-05,7.08682]
[1778688592886,41.71,78729.7,12.3,0.05109,4e-05,7.05162]
[1778688593489,41.71,78730.5,12.3,0.05112,4e-05,7.05498]
[1778688594994,41.71,78729.69,12.3,0.0511,4e-05,7.05284]
[1778688598802,41.72,78732.55,12.3,0.05123,4e-05,7.06735]
[1778688601174,41.72,78733.47,12.3,0.05128,4e-05,7.07305]
[1778688602051,41.75,78735.7,12.3,0.05147,4e-05,7.09342]
[1778688602571,41.75,78735.7,12.3,0.05147,4e-05,7.09342]
[1778688603058,41.76,78736.29,12.3,0.05154,4e-05,7.10142]
[1778688603319,41.76,78736.29,12.3,0.05154,4e-05,7.10142]
[1778688604065,41.78,78738.2,12.3,0.05171,4e-05,7.11992]
[1778688606417,41.82,78732.01,12.3,0.05166,4e-05,7.11395]
[1778688606423,41.82,78732.01,12.3,0.05166,4e-05,7.11395]
[1778688607086,41.83,78727.67,12.3,0.0515,4e-05,7.09619]
[1778688610306,41.83,78725.81,12.3,0.05144,4e-05,7.08997]
[1778688611114,41.85,78724.2,12.3,0.05148,4e-05,7.09369]
[1778688611507,41.85,78724.2,12.3,0.05148,4e-05,7.09369]
[1778688611518,41.85,78724.2,12.3,0.05148,4e-05,7.09369]
[1778688612121,41.85,78724.18,12.3,0.05148,4e-05,7.09414]
[1778688612335,41.85,78724.18,12.3,0.05148,4e-05,7.09414]
[1778688613128,41.88,78732.96,12.3,0.05191,4e-05,7.14147]
[1778688618167,41.9,78744.24,12.3,0.05246,4e-05,7.20228]
[1778688622194,41.91,78728.13,12.3,0.05188,4e-05,7.13782]
[1778688627229,41.96,78727.1,12.3,0.05204,4e-05,7.15504]
[1778688632264,41.97,78739.68,12.3,0.05253,4e-05,7.20916]
[1778688637299,41.98,78735.64,12.3,0.05242,4e-05,7.19612]
[1778688642232,41.98,78743.84,12.3,0.05276,4e-05,7.23404]
[1778688642260,41.98,78743.84,12.3,0.05276,4e-05,7.23404]
[1778688642335,41.99,78747.17,12.3,0.05289,4e-05,7.24893]
[1778688644311,41.99,78754.98,12.3,0.0532,4e-05,7.28331]
[1778688646794,41.99,78758.48,12.3,0.05336,4e-05,7.30043]
[1778688646811,42.0,78762.91,12.3,0.05354,4e-05,7.32041]
[1778688647613,42.0,78762.91,12.3,0.05354,4e-05,7.32041]
[1778688647679,42.0,78748.91,12.3,0.053,4e-05,7.26138]
[1778688648419,42.0,78748.91,12.3,0.053,4e-05,7.26138]
[1778688654420,42.01,78744.95,12.3,0.0529,4e-05,7.24958]
[1778688659457,42.02,78733.41,12.3,0.05249,4e-05,7.20445]
[1778688664490,42.02,78744.7,12.3,0.05296,4e-05,7.25608]
[1778688667499,42.03,78744.62,12.3,0.05297,4e-05,7.25717]
[1778688668714,42.03,78748.94,12.3,0.05314,4e-05,7.27624]
[1778688669339,42.03,78752.68,12.3,0.05329,4e-05,7.29283]
[1778688672346,42.03,78756.95,12.3,0.05347,4e-05,7.31297]
[1778688672426,42.03,78756.95,12.3,0.05347,4e-05,7.31297]
[1778688672547,42.04,78757.15,12.3,0.05349,4e-05,7.31445]
[1778688676607,42.04,78763.03,12.3,0.05374,4e-05,7.34266]
[1778688676608,42.04,78762.72,12.3,0.05374,4e-05,7.34235]
[1778688678752,42.05,78762.82,12.3,0.05375,4e-05,7.34336]
[1778688678797,42.05,78763.96,12.3,0.0538,4e-05,7.34883]
[1778688679621,42.05,78763.96,12.3,0.0538,4e-05,7.34883]
[1778688680684,42.05,78772.33,12.3,0.05413,4e-05,7.38569]
[1778688685638,42.06,78791.58,12.3,0.05493,4e-05,7.47394]
[1778688689039,42.06,78802.89,12.3,0.05539,4e-05,7.52448]
[1778688690572,42.07,78810.43,12.3,0.05571,4e-05,7.55868]
[1778688692358,42.07,78820.43,12.3,0.05609,4e-05,7.59998]
[1778688694589,42.07,78833.21,12.3,0.05662,4e-05,7.65701]
[1778688699736,42.08,78830.03,12.3,0.05652,4e-05,7.64624]
[1778688704771,42.09,78823.21,12.3,0.05627,4e-05,7.61927]
[1778688709807,42.09,78819.53,12.3,0.05615,4e-05,7.60625]
[1778688714842,42.1,78814.04,12.3,0.05596,4e-05,7.58537]
[1778688717120,42.1,78808.96,12.3,0.05577,4e-05,7.56392]
[1778688717159,42.1,78806.48,12.3,0.05567,4e-05,7.55383]
[1778688721297,42.1,78802.4,12.3,0.05553,4e-05,7.53769]
[1778688721656,42.1,78802.4,12.3,0.05553,4e-05,7.53769]
[1778688725561,42.11,78803.76,12.3,0.05559,4e-05,7.54478]
[1778688727546,42.11,78802.92,12.3,0.05556,4e-05,7.5417]
[1778688731377,42.11,78816.99,12.3,0.05613,4e-05,7.60391]
[1778688731390,42.11,78816.99,12.3,0.05613,4e-05,7.60391]
[1778688732286,42.11,78816.99,12.3,0.05613,4e-05,7.60391]
[1778688731975,42.11,78824.42,12.3,0.05643,4e-05,7.63653]
[1778688736010,42.12,78840.09,12.3,0.05708,4e-05,7.70726]
[1778688736815,42.12,78840.09,12.3,0.05708,4e-05,7.70726]
[1778688737658,42.12,78839.53,12.3,0.05706,4e-05,7.70526]
[1778688738123,42.12,78839.53,12.3,0.05706,4e-05,7.70526]
[1778688739027,42.12,78824.7,12.3,0.05648,4e-05,7.64119]
[1778688739630,42.12,78824.7,12.3,0.05648,4e-05,7.64119]
[1778688740239,42.12,78824.7,12.3,0.05648,4e-05,7.64119]
[1778688740506,42.12,78821.59,12.3,0.05636,4e-05,7.62817]
[1778688741809,42.12,78821.09,12.3,0.05634,4e-05,7.62658]
[1778688742049,42.12,78818.56,12.3,0.05625,4e-05,7.61613]
[1778688747084,42.12,78826.5,12.3,0.05657,4e-05,7.6517]
[1778688748268,42.12,78826.5,12.3,0.05657,4e-05,7.6517]
[1778688748271,42.12,78826.5,12.3,0.05657,4e-05,7.6517]
[1778688749098,42.12,78837.78,12.3,0.05703,4e-05,7.70143]
[1778688754218,42.13,78842.58,12.3,0.05722,4e-05,7.72086]
[1778688761182,42.14,78849.2,12.3,0.05752,4e-05,7.75343]
[1778688766223,42.14,78853.23,12.3,0.0577,4e-05,7.77323]
[1778688768897,42.14,78845.82,12.3,0.05741,4e-05,7.74173]
[1778688774279,42.15,78847.31,12.3,0.05749,4e-05,7.75077]
[1778688775371,42.15,78848.45,12.3,0.05754,4e-05,7.75621]
[1778688781328,42.15,78854.8,12.3,0.05782,4e-05,7.7864]
[1778688786363,42.16,78850.36,12.3,0.05766,4e-05,7.76863]
[1778688789499,42.16,78854.97,12.3,0.05786,4e-05,7.78972]
[1778688795426,42.16,78854.21,12.3,0.05785,4e-05,7.78872]
[1778688800463,42.17,78856.92,12.3,0.05797,4e-05,7.80255]
[1778688805498,42.17,78854.91,12.3,0.05791,4e-05,7.79534]
[1778688810533,42.18,78857.43,12.3,0.05803,4e-05,7.80821]
[1778688815568,42.18,78850.71,12.3,0.05775,4e-05,7.77666]
[1778688820603,42.18,78851.36,12.3,0.05779,4e-05,7.78141]
[1778688824701,42.19,78851.22,12.3,0.05779,4e-05,7.78192]
[1778688827105,42.19,78829.22,12.3,0.05691,4e-05,7.6864]
[1778688832303,42.19,78833.42,12.3,0.0571,4e-05,7.70681]
[1778688841750,42.2,78832.64,12.3,0.05712,4e-05,7.70853]
[1778688846787,42.21,78828.49,12.3,0.05698,4e-05,7.69275]
[1778688847797,42.21,78828.49,12.3,0.05698,4e-05,7.69275]
[1778688847953,42.21,78828.49,12.3,0.05698,4e-05,7.69275]
[1778688848159,42.21,78828.49,12.3,0.05698,4e-05,7.69275]
[1778688849812,42.21,78853.32,12.3,0.05799,4e-05,7.80328]
[1778688854847,42.21,78860.77,12.3,0.05831,4e-05,7.83766]
[1778688855717,42.21,78860.77,12.3,0.05831,4e-05,7.83766]
[1778688859883,42.22,78864.55,12.3,0.05848,4e-05,7.85571]
[1778688861438,42.22,78864.55,12.3,0.05848,4e-05,7.85571]
[1778688865006,42.22,78860.32,12.3,0.05831,4e-05,7.83778]
[1778688868040,42.22,78858.43,12.3,0.05824,4e-05,7.83019]
[1778688868675,42.22,78863.95,12.3,0.05847,4e-05,7.8549]
[1778688871568,42.22,78874.42,12.3,0.05891,4e-05,7.90197]
[1778688876016,42.22,78874.77,12.3,0.0589,4e-05,7.90034]
[1778688876195,42.22,78874.77,12.3,0.0589,4e-05,7.90034]
[1778688879280,42.22,78874.79,12.3,0.05891,4e-05,7.90087]
[1778688885060,42.23,78875.76,12.3,0.05896,4e-05,7.90623]
[1778688890095,42.23,78876.89,12.3,0.05901,4e-05,7.91196]
[1778688892438,42.23,78876.38,12.3,0.05899,4e-05,7.90982]
[1778688898147,42.23,78880.05,12.3,0.05915,4e-05,7.92701]
[1778688903165,42.23,78877.63,12.3,0.05906,4e-05,7.91676]
[1778688903169,42.23,78877.63,12.3,0.05906,4e-05,7.91676]
[1778688909244,42.23,78878.21,12.3,0.05909,4e-05,7.9202]
[1778688912600,42.23,78873.89,12.3,0.05891,4e-05,7.90139]
[1778688912711,42.23,78873.89,12.3,0.05891,4e-05,7.90139]
[1778688920321,42.24,78869.68,12.3,0.05876,4e-05,7.8842]
[1778688925356,42.24,78878.07,12.3,0.05911,4e-05,7.92238]
[1778688930391,42.24,78877.09,12.3,0.05908,4e-05,7.91869]
[1778688935427,42.24,78873.84,12.3,0.05893,4e-05,7.90155]
[1778688940462,42.24,78872.67,12.3,0.05889,4e-05,7.89724]
[1778688943483,42.25,78857.66,12.3,0.05828,4e-05,7.83132]
[1778688948519,42.25,78855.37,12.3,0.05819,4e-05,7.82262]
[1778688955568,42.25,78855.69,12.3,0.05823,4e-05,7.82598]
[1778688960317,42.25,78857.03,12.3,0.05829,4e-05,7.8327]
[1778688962259,42.26,78856.34,12.3,0.05827,4e-05,7.83015]
[1778688962564,42.26,78856.3,12.3,0.05827,4e-05,7.83049]
[1778688962629,42.26,78856.3,12.3,0.05827,4e-05,7.83049]
[1778688966944,42.26,78849.5,12.3,0.058,4e-05,7.80129]
[1778688972688,42.26,78849.97,12.3,0.05804,4e-05,7.80534]
[1778688978188,42.27,78850.73,12.3,0.05808,4e-05,7.80977]
[1778688979436,42.27,78836.16,12.3,0.05749,4e-05,7.74612]
[1778688982758,42.27,78821.67,12.3,0.05692,4e-05,7.68414]
[1778688987793,42.27,78819.37,12.3,0.05685,4e-05,7.67646]
[1778688993119,42.28,78819.5,12.3,0.05685,4e-05,7.67536]
[1778688994689,42.28,78819.42,12.3,0.05685,4e-05,7.67597]
[1778688999588,42.29,78838.25,12.3,0.05764,4e-05,7.76087]
[1778689007347,42.29,78827.71,12.3,0.05724,4e-05,7.71728]
[1778689013614,42.3,78837.7,12.3,0.05766,4e-05,7.76378]
[1778689016417,42.3,78836.57,12.3,0.05763,4e-05,7.75949]
[1778689016621,42.3,78836.72,12.3,0.05764,4e-05,7.76084]
[1778689020366,42.3,78857.45,12.3,0.05849,4e-05,7.85274]
[1778689022908,42.3,78859.5,12.3,0.05858,4e-05,7.86237]
[1778689028080,42.3,78863.09,12.3,0.05873,4e-05,7.87924]
[1778689033115,42.31,78857.78,12.3,0.05852,4e-05,7.85654]
[1778689038150,42.31,78857.48,12.3,0.05852,4e-05,7.85613]
[1778689043189,42.31,78859.09,12.3,0.05859,4e-05,7.86414]
[1778689048224,42.31,78873.71,12.3,0.0592,4e-05,7.92968]
[1778689051081,42.31,78874.36,12.3,0.05923,4e-05,7.93271]
[1778689055273,42.31,78860.11,12.3,0.05862,4e-05,7.86616]
[1778689060310,42.32,78852.36,12.3,0.05831,4e-05,7.83292]
[1778689063164,42.32,78852.04,12.3,0.05831,4e-05,7.83195]
[1778689066502,42.32,78853.26,12.3,0.05836,4e-05,7.83799]
[1778689079443,42.32,78850.11,12.3,0.05826,4e-05,7.8273]
[1778689084480,42.33,78857.03,12.3,0.05856,4e-05,7.85896]
[1778689089278,42.33,78850.02,12.3,0.05828,4e-05,7.82866]
[1778689095555,42.33,78849.86,12.3,0.05828,4e-05,7.8295]
[1778689101597,42.33,78847.1,12.3,0.05819,4e-05,7.81889]
[1778689106632,42.34,78847.99,12.3,0.05823,4e-05,7.82398]
[1778689109654,42.34,78861.36,12.3,0.05879,4e-05,7.88377]
[1778689109744,42.34,78861.36,12.3,0.05879,4e-05,7.88377]
[1778689117710,42.34,78854.27,12.3,0.05849,4e-05,7.85015]
[1778689122745,42.34,78853.81,12.3,0.05848,4e-05,7.84901]
[1778689127780,42.35,78856.64,12.3,0.0586,4e-05,7.86234]
[1778689132815,42.35,78861.26,12.3,0.0588,4e-05,7.88344]
[1778689139864,42.35,78862.08,12.3,0.05884,4e-05,7.88772]
[1778689144899,42.35,78863.91,12.3,0.05892,4e-05,7.89629]
[1778689150061,42.35,78868.88,12.3,0.05912,4e-05,7.91864]
[1778689155976,42.35,78881.21,12.3,0.05964,4e-05,7.97373]
[1778689162306,42.35,78879.95,12.3,0.05958,4e-05,7.96802]
[1778689168061,42.35,78885.86,12.3,0.05983,4e-05,7.99412]
[1778689172861,42.35,78890.22,12.3,0.05998,4e-05,8.00984]
[1778689172919,42.35,78890.22,12.3,0.05998,4e-05,8.00984]
[1778689173649,42.35,78890.22,12.3,0.05998,4e-05,8.00984]
[1778689178906,42.35,78895.1,12.3,0.06018,4e-05,8.03123]
[1778689182318,42.35,78892.89,12.3,0.06009,4e-05,8.02116]
[1778689182324,42.35,78892.89,12.3,0.06009,4e-05,8.02116]
[1778689188201,42.35,78896.98,12.3,0.06026,4e-05,8.03901]
[1778689193236,42.35,78887.6,12.3,0.05986,4e-05,7.99685]
[1778689198271,42.35,78878.15,12.3,0.05947,4e-05,7.95477]
[1778689201619,42.35,78877.47,12.3,0.05944,4e-05,7.95188]
[1778689207334,42.35,78876.98,12.3,0.05943,4e-05,7.9502]
[1778689212369,42.35,78874.97,12.3,0.05935,4e-05,7.94159]
[1778689218128,42.35,78875.37,12.3,0.05936,4e-05,7.94365]
[1778689223447,42.35,78872.15,12.3,0.05924,4e-05,7.93009]
[1778689228482,42.35,78872.38,12.3,0.05925,4e-05,7.9316]
[1778689233550,42.35,78876.63,12.3,0.05941,4e-05,7.94732]
[1778689238585,42.35,78872.96,12.3,0.05926,4e-05,7.93139]
[1778689243620,42.35,78874.92,12.3,0.05935,4e-05,7.9406]
[1778689248655,42.36,78874.62,12.3,0.05934,4e-05,7.93973]
[1778689253690,42.36,78874.89,12.3,0.05935,4e-05,7.94139]
[1778689258725,42.36,78874.93,12.3,0.05936,4e-05,7.942]
[1778689265774,42.36,78877.86,12.3,0.05949,4e-05,7.95573]
[1778689270103,42.36,78883.9,12.3,0.05974,4e-05,7.98286]
[1778689273822,42.36,78895.61,12.3,0.06023,4e-05,8.03525]
[1778689276521,42.36,78906.19,12.3,0.06067,4e-05,8.08248]
[1778689281407,42.36,78915.35,12.3,0.06105,4e-05,8.12287]
[1778689286925,42.35,78917.9,12.3,0.06115,4e-05,8.13313]
[1778689291971,42.35,78917.12,12.3,0.06108,4e-05,8.12488]
[1778689297006,42.35,78914.13,12.3,0.06094,4e-05,8.11042]
[1778689302258,42.35,78914.09,12.3,0.06093,4e-05,8.1095]
[1778689308083,42.35,78914.2,12.3,0.06093,4e-05,8.10862]
[1778689314857,42.34,78914.83,12.3,0.06095,4e-05,8.11066]
[1778689322329,42.34,78916.5,12.3,0.061,4e-05,8.11631]
[1778689328127,42.34,78928.72,12.3,0.0615,4e-05,8.17008]
[1778689328131,42.34,78928.72,12.3,0.0615,4e-05,8.17008]
[1778689332899,42.33,78943.56,12.3,0.06212,4e-05,8.2359]
[1778689333425,42.33,78942.9,12.3,0.06209,4e-05,8.23208]
[1778689333764,42.33,78942.9,12.3,0.06209,4e-05,8.23208]
[1778689336811,42.33,78940.56,12.3,0.06198,4e-05,8.22066]
[1778689336970,42.33,78938.96,12.3,0.0619,4e-05,8.21262]
[1778689339531,42.33,78931.53,12.3,0.06158,4e-05,8.17855]
[1778689343864,42.32,78931.81,12.3,0.06158,4e-05,8.1785]
[1778689347684,42.32,78923.81,12.3,0.06123,4e-05,8.14107]
[1778689350383,42.32,78937.56,12.3,0.0618,4e-05,8.20223]
[1778689355418,42.32,78936.1,12.3,0.0617,4e-05,8.19016]
[1778689360453,42.31,78937.66,12.3,0.06175,4e-05,8.19545]
[1778689365488,42.31,78941.41,12.3,0.06189,4e-05,8.21056]
[1778689370523,42.3,78943.7,12.3,0.06197,4e-05,8.21906]
[1778689375559,42.3,78943.96,12.3,0.06196,4e-05,8.2183]
[1778689376912,42.3,78943.96,12.3,0.06196,4e-05,8.2183]
[1778689377894,42.3,78944.35,12.3,0.06197,4e-05,8.2193]
[1778689383615,42.29,78944.29,12.3,0.06195,4e-05,8.21676]
[1778689388653,42.29,78932.87,12.3,0.06144,4e-05,8.16299]
[1778689390086,42.29,78931.55,12.3,0.06138,4e-05,8.15672]
[1778689395702,42.29,78930.1,12.3,0.0613,4e-05,8.14854]
[1778689400739,42.28,78943.07,12.3,0.06185,4e-05,8.20604]
[1778689405774,42.28,78939.71,12.3,0.06169,4e-05,8.18906]
[1778689410809,42.28,78929.22,12.3,0.06122,4e-05,8.14006]
[1778689411538,42.28,78929.22,12.3,0.06122,4e-05,8.14006]
[1778689416853,42.27,78935.18,12.3,0.06144,4e-05,8.16191]
[1778689421889,42.27,78935.65,12.3,0.06145,4e-05,8.16275]
[1778689426923,42.27,78934.82,12.3,0.0614,4e-05,8.15753]
[1778689428931,42.27,78935.24,12.3,0.06141,4e-05,8.1592]
[1778689428973,42.27,78932.48,12.3,0.06129,4e-05,8.14646]
[1778689432880,42.26,78931.87,12.3,0.06125,4e-05,8.14184]
[1778689432885,42.26,78931.87,12.3,0.06125,4e-05,8.14184]
[1778689432965,42.26,78934.92,12.3,0.06137,4e-05,8.15501]
[1778689437646,42.26,78943.39,12.3,0.06173,4e-05,8.19244]
[1778689439203,42.26,78954.86,12.3,0.06221,4e-05,8.24404]
[1778689440019,42.26,78954.86,12.3,0.06221,4e-05,8.24404]
[1778689443945,42.25,78961.67,12.3,0.06249,4e-05,8.27352]
[1778689443949,42.25,78961.67,12.3,0.06249,4e-05,8.27352]
[1778689449079,42.25,78953.97,12.3,0.06214,4e-05,8.23609]
[1778689451004,42.25,78953.97,12.3,0.06214,4e-05,8.23609]
[1778689451052,42.25,78953.97,12.3,0.06214,4e-05,8.23609]
[1778689451098,42.25,78955.51,12.3,0.0622,4e-05,8.24274]
[1778689451662,42.25,78955.51,12.3,0.0622,4e-05,8.24274]
[1778689452612,42.25,78980.65,12.3,0.06328,4e-05,8.35701]
[1778689453152,42.25,78980.65,12.3,0.06328,4e-05,8.35701]
[1778689457121,42.24,78977.96,12.3,0.06314,4e-05,8.34244]
[1778689463179,42.23,78984.46,12.3,0.06339,4e-05,8.36878]
[1778689468214,42.23,78982.95,12.3,0.0633,4e-05,8.35898]
[1778689470213,42.23,78985.76,12.3,0.06342,4e-05,8.37136]
[1778689470226,42.23,78985.76,12.3,0.06342,4e-05,8.37136]
[1778689470352,42.23,78985.76,12.3,0.06342,4e-05,8.37136]
[1778689470800,42.23,78985.76,12.3,0.06342,4e-05,8.37136]
[1778689471083,42.23,78985.76,12.3,0.06342,4e-05,8.37136]
[1778689471659,42.23,78991.75,12.3,0.06367,4e-05,8.39838]
[1778689471906,42.23,78991.75,12.3,0.06367,4e-05,8.39838]
[1778689471989,42.22,79005.88,12.3,0.06426,4e-05,8.45934]
[1778689472423,42.22,79005.88,12.3,0.06426,4e-05,8.45934]
[1778689473415,42.22,79004.56,12.3,0.0642,4e-05,8.45251]
[1778689478464,42.22,78994.34,12.3,0.06372,4e-05,8.40192]
[1778689484036,42.21,78998.09,12.3,0.06385,4e-05,8.41617]
[1778689489404,42.2,79002.29,12.3,0.064,4e-05,8.43169]
[1778689490800,42.2,79002.38,12.3,0.064,4e-05,8.43145]
[1778689490893,42.2,79002.38,12.3,0.064,4e-05,8.43145]
[1778689491461,42.2,78993.9,12.3,0.06362,4e-05,8.39163]
[1778689491813,42.2,78993.9,12.3,0.06362,4e-05,8.39163]
[1778689492058,42.2,78993.9,12.3,0.06362,4e-05,8.39163]
[1778689492073,42.2,78980.11,12.3,0.06301,4e-05,8.32756]
[1778689492391,42.2,78951.94,12.3,0.06178,4e-05,8.19826]
[1778689496851,42.19,78953.16,12.3,0.06183,4e-05,8.20298]
[1778689497796,42.19,78954.69,12.3,0.06189,4e-05,8.20965]
[1778689500804,42.19,78956.11,12.3,0.06194,4e-05,8.21517]
[1778689501139,42.19,78957.75,12.3,0.06201,4e-05,8.22232]
[1778689501798,42.19,78957.75,12.3,0.06201,4e-05,8.22232]
[1778689502125,42.19,78957.75,12.3,0.06201,4e-05,8.22232]
[1778689503306,42.19,78971.32,12.3,0.06259,4e-05,8.28363]
[1778689509742,42.18,78972.84,12.3,0.06263,4e-05,8.28803]
[1778689514585,42.18,78970.68,12.3,0.06252,4e-05,8.27592]
[1778689519764,42.18,78964.41,12.3,0.06223,4e-05,8.24567]
[1778689523600,42.17,78964.81,12.3,0.06223,4e-05,8.24564]
[1778689524211,42.17,78964.7,12.3,0.06222,4e-05,8.24476]
[1778689529650,42.17,78968.64,12.3,0.06237,4e-05,8.26052]
[1778689534685,42.16,78961.84,12.3,0.06203,4e-05,8.22384]
[1778689539700,42.16,78960.6,12.3,0.06196,4e-05,8.21683]
[1778689544756,42.16,78959.38,12.3,0.06189,4e-05,8.20933]
[1778689549791,42.15,78956.28,12.3,0.06174,4e-05,8.19358]
[1778689551652,42.15,78954.56,12.3,0.06167,4e-05,8.18544]
[1778689551805,42.15,78946.76,12.3,0.06133,4e-05,8.14969]
[1778689556969,42.15,78940.39,12.3,0.06103,4e-05,8.11829]
[1778689559573,42.14,78945.11,12.3,0.06122,4e-05,8.1378]
[1778689561052,42.14,78944.29,12.3,0.06118,4e-05,8.13344]
[1778689561054,42.14,78944.35,12.3,0.06117,4e-05,8.13307]
[1778689562017,42.14,78944.35,12.3,0.06117,4e-05,8.13307]
[1778689562986,42.14,78952.77,12.3,0.06153,4e-05,8.17068]
[1778689567857,42.13,78965.49,12.3,0.06206,4e-05,8.22702]
[1778689572961,42.13,78971.79,12.3,0.06231,4e-05,8.25367]
[1778689574286,42.13,78973.72,12.3,0.06239,4e-05,8.26212]
[1778689575854,42.13,78976.71,12.3,0.06251,4e-05,8.27543]
[1778689577836,42.13,78981.06,12.3,0.0627,4e-05,8.29454]
[1778689577848,42.13,78981.06,12.3,0.0627,4e-05,8.29454]
[1778689580728,42.12,78985.65,12.3,0.06288,4e-05,8.31431]
[1778689581200,42.12,78985.65,12.3,0.06288,4e-05,8.31431]
[1778689581691,42.12,78985.65,12.3,0.06288,4e-05,8.31384]
[1778689584476,42.12,78984.79,12.3,0.06283,4e-05,8.30851]
[1778689590082,42.11,78985.48,12.3,0.06283,4e-05,8.30901]
[1778689595117,42.11,78987.58,12.3,0.06288,4e-05,8.31274]
[1778689601160,42.1,78989.94,12.3,0.06295,4e-05,8.32092]
[1778689606194,42.1,78989.04,12.3,0.06289,4e-05,8.31458]
[1778689612236,42.09,78986.68,12.3,0.06276,4e-05,8.30079]
[1778689613266,42.09,78986.68,12.3,0.06276,4e-05,8.30079]
[1778689617271,42.09,78972.63,12.3,0.06213,4e-05,8.23445]
[1778689618522,42.09,78972.63,12.3,0.06213,4e-05,8.23445]
[1778689620066,42.09,78973.53,12.3,0.06217,4e-05,8.23827]
[1778689621299,42.09,78960.34,12.3,0.06159,4e-05,8.17717]
[1778689622670,42.09,78960.34,12.3,0.06159,4e-05,8.17717]
[1778689622761,42.09,78960.34,12.3,0.06159,4e-05,8.17717]
[1778689622835,42.09,78960.34,12.3,0.06159,4e-05,8.17717]
[1778689623606,42.09,78955.57,12.3,0.06139,4e-05,8.15524]
[1778689628992,42.08,78948.9,12.3,0.06109,4e-05,8.1242]
[1778689630968,42.08,78969.19,12.3,0.06196,4e-05,8.21614]
[1778689632507,42.08,78962.81,12.3,0.06168,4e-05,8.18673]
[1778689636159,42.08,78959.94,12.3,0.06155,4e-05,8.17299]
[1778689641440,42.08,78962.92,12.3,0.06166,4e-05,8.18495]
[1778689646475,42.07,78961.75,12.3,0.0616,4e-05,8.17837]
[1778689651513,42.07,78961.19,12.3,0.06154,4e-05,8.17088]
[1778689656548,42.07,78963.32,12.3,0.06162,4e-05,8.17933]
[1778689659678,42.07,78962.44,12.3,0.06158,4e-05,8.17481]
[1778689665656,42.07,78969.24,12.3,0.06186,4e-05,8.20434]
[1778689665661,42.07,78969.24,12.3,0.06186,4e-05,8.20434]
[1778689667918,42.06,78974.78,12.3,0.06209,4e-05,8.22905]
[1778689667974,42.06,78974.78,12.3,0.06209,4e-05,8.22905]
[1778689673667,42.06,78983.53,12.3,0.06244,4e-05,8.26651]
[1778689675702,42.06,78984.14,12.3,0.06247,4e-05,8.26892]
[1778689682316,42.05,78995.26,12.3,0.06292,4e-05,8.31707]
[1778689687417,42.05,78998.4,12.3,0.06304,4e-05,8.32918]
[1778689692673,42.04,79000.25,12.3,0.06309,4e-05,8.33537]
[1778689698316,42.04,79002.91,12.3,0.06319,4e-05,8.34523]
[1778689703529,42.03,79007.0,12.3,0.06334,4e-05,8.36122]
[1778689708768,42.02,79008.28,12.3,0.06337,4e-05,8.36465]
[1778689713950,42.02,79009.46,12.3,0.06337,4e-05,8.36341]
[1778689718986,42.01,79012.87,12.3,0.06349,4e-05,8.3767]
[1778689724023,42.01,79015.68,12.3,0.06359,4e-05,8.38722]
[1778689729059,42.0,79013.38,12.3,0.06347,4e-05,8.37411]
[1778689735101,42.0,79012.52,12.3,0.0634,4e-05,8.36733]
[1778689740136,41.99,79003.65,12.3,0.06299,4e-05,8.32423]
[1778689745212,41.99,79001.83,12.3,0.0629,4e-05,8.31432]
[1778689750793,41.98,79009.73,12.3,0.06322,4e-05,8.34847]
[1778689756248,41.98,79010.51,12.3,0.06323,4e-05,8.34952]
[1778689761283,41.97,79015.62,12.3,0.06343,4e-05,8.37098]
[1778689764049,41.97,79016.3,12.3,0.06346,4e-05,8.37321]
[1778689764050,41.97,79016.3,12.3,0.06346,4e-05,8.37321]
[1778689764607,41.97,79022.04,12.3,0.0637,4e-05,8.39936]
[1778689767136,41.97,79026.17,12.3,0.06388,4e-05,8.41757]
[1778689772369,41.96,79026.02,12.3,0.06382,4e-05,8.41046]
[1778689772612,41.96,79025.74,12.3,0.0638,4e-05,8.4086]
[1778689778227,41.96,79025.85,12.3,0.06378,4e-05,8.40594]
[1778689783612,41.95,79021.78,12.3,0.06357,4e-05,8.38436]
[1778689784360,41.95,79021.78,12.3,0.06357,4e-05,8.38436]
[1778689784642,41.95,79021.86,12.3,0.06357,4e-05,8.38423]
[1778689785235,41.95,79021.86,12.3,0.06357,4e-05,8.38423]
[1778689785335,41.95,79025.64,12.3,0.06373,4e-05,8.40126]
[1778689787730,41.95,79027.54,12.3,0.06381,4e-05,8.40947]
[1778689787808,41.95,79025.11,12.3,0.0637,4e-05,8.39811]
[1778689788714,41.95,79025.11,12.3,0.0637,4e-05,8.39811]
[1778689789083,41.95,79025.11,12.3,0.0637,4e-05,8.39811]
[1778689789337,41.95,79025.11,12.3,0.0637,4e-05,8.39811]
[1778689789184,41.95,79024.69,12.3,0.06368,4e-05,8.39563]
[1778689790590,41.95,79025.71,12.3,0.06372,4e-05,8.40031]
[1778689794287,41.95,79025.81,12.3,0.06372,4e-05,8.4006]
[1778689796693,41.94,79025.39,12.3,0.0637,4e-05,8.39844]
[1778689796699,41.94,79025.39,12.3,0.0637,4e-05,8.39844]
[1778689796701,41.94,79023.8,12.3,0.06363,4e-05,8.391]
[1778689802573,41.94,79017.41,12.3,0.06332,4e-05,8.35833]
[1778689808332,41.93,79019.46,12.3,0.06339,4e-05,8.36588]
[1778689809472,41.93,79020.5,12.3,0.06343,4e-05,8.36971]
[1778689809626,41.93,79026.47,12.3,0.06369,4e-05,8.39691]
[1778689815634,41.93,79029.34,12.3,0.06381,4e-05,8.41002]
[1778689816297,41.93,79029.34,12.3,0.06381,4e-05,8.41002]
[1778689816606,41.93,79030.73,12.3,0.06387,4e-05,8.41623]
[1778689817596,41.93,79032.66,12.3,0.06396,4e-05,8.42511]
[1778689822500,41.93,79034.21,12.3,0.06402,4e-05,8.43171]
[1778689823600,41.93,79030.49,12.3,0.06385,4e-05,8.41428]
[1778689824544,41.93,79028.21,12.3,0.06375,4e-05,8.40359]
[1778689825823,41.93,79027.05,12.3,0.0637,4e-05,8.39813]
[1778689825870,41.93,79027.03,12.3,0.0637,4e-05,8.39796]
[1778689826968,41.93,79027.03,12.3,0.0637,4e-05,8.39796]
[1778689832257,41.92,79012.25,12.3,0.06302,4e-05,8.32708]
[1778689837824,41.92,79014.19,12.3,0.06305,4e-05,8.32951]
[1778689843250,41.91,79016.43,12.3,0.06314,4e-05,8.33818]
[1778689848902,41.91,79023.13,12.3,0.0634,4e-05,8.36611]
[1778689855221,41.9,79023.24,12.3,0.06339,4e-05,8.36474]
[1778689860987,41.9,79022.02,12.3,0.0633,4e-05,8.35548]
[1778689861573,41.9,79022.02,12.3,0.0633,4e-05,8.35548]
[1778689861994,41.89,79025.78,12.3,0.06346,4e-05,8.37248]
[1778689863899,41.89,79027.35,12.3,0.06353,4e-05,8.37979]
[1778689865371,41.89,79034.07,12.3,0.06383,4e-05,8.41102]
[1778689866571,41.89,79036.32,12.3,0.06393,4e-05,8.4214]
[1778689872031,41.89,79038.98,12.3,0.06404,4e-05,8.43344]
[1778689876289,41.89,79044.41,12.3,0.06428,4e-05,8.45837]
[1778689876454,41.89,79040.92,12.3,0.06412,4e-05,8.44196]
[1778689876607,41.89,79040.92,12.3,0.06412,4e-05,8.44196]
[1778689876739,41.89,79040.92,12.3,0.06412,4e-05,8.44196]
[1778689877123,41.89,79040.92,12.3,0.06412,4e-05,8.44196]
[1778689877228,41.89,79040.92,12.3,0.06412,4e-05,8.44196]
[1778689877521,41.89,79040.92,12.3,0.06412,4e-05,8.44196]
[1778689877326,41.89,79010.55,12.3,0.06278,4e-05,8.30047]
[1778689877871,41.89,79010.55,12.3,0.06278,4e-05,8.30047]
[1778689878340,41.89,79010.55,12.3,0.06278,4e-05,8.30047]
[1778689884173,41.89,79018.51,12.3,0.0631,4e-05,8.33513]
[1778689884422,41.89,79022.7,12.3,0.06328,4e-05,8.35413]
[1778689890057,41.89,79029.67,12.3,0.06359,4e-05,8.38655]
[1778689891321,41.89,79027.25,12.3,0.06349,4e-05,8.37529]
[1778689891332,41.89,79027.25,12.3,0.06349,4e-05,8.37529]
[1778689891351,41.89,79027.16,12.3,0.06346,4e-05,8.37115]
[1778689897255,41.88,79018.06,12.3,0.06303,4e-05,8.32642]
[1778689902293,41.88,79019.25,12.3,0.06306,4e-05,8.32979]
[1778689907326,41.87,79011.51,12.3,0.0627,4e-05,8.29201]
[1778689912361,41.87,79018.36,12.3,0.06299,4e-05,8.32192]
[1778689915796,41.87,79025.03,12.3,0.06327,4e-05,8.35164]
[1778689916389,41.86,79024.17,12.3,0.06323,4e-05,8.34721]
[1778689916986,41.86,79024.17,12.3,0.06323,4e-05,8.34721]
[1778689918651,41.87,79025.8,12.3,0.0633,4e-05,8.35483]
[1778689919918,41.87,79025.88,12.3,0.0633,4e-05,8.35523]
[1778689923438,41.87,79046.24,12.3,0.06421,4e-05,8.44994]
[1778689925158,41.86,79048.28,12.3,0.0643,4e-05,8.45937]
[1778689926978,41.86,79050.12,12.3,0.06438,4e-05,8.46768]
[1778689930425,41.86,79044.99,12.3,0.06414,4e-05,8.44325]
[1778689930724,41.86,79046.1,12.3,0.06419,4e-05,8.44818]
[1778689935055,41.86,79041.54,12.3,0.06398,4e-05,8.42653]
[1778689936282,41.86,79041.09,12.3,0.06396,4e-05,8.42432]
[1778689942571,41.86,79043.02,12.3,0.06404,4e-05,8.43256]
[1778689948336,41.86,79045.46,12.3,0.06414,4e-05,8.44354]
[1778689952270,41.86,79037.36,12.3,0.06378,4e-05,8.40545]
[1778689952716,41.86,79037.39,12.3,0.06376,4e-05,8.40181]
[1778689954675,41.86,79043.52,12.3,0.06403,4e-05,8.43027]
[1778689954982,41.86,79043.52,12.3,0.06403,4e-05,8.43027]
[1778689954992,41.86,79043.52,12.3,0.06403,4e-05,8.43027]
[1778689955062,41.86,79043.52,12.3,0.06403,4e-05,8.43027]
[1778689957912,41.86,79059.41,12.3,0.06473,4e-05,8.50413]
[1778689963720,41.85,79058.95,12.3,0.0647,4e-05,8.50063]
[1778689968753,41.85,79059.98,12.3,0.06474,4e-05,8.5045]
[1778689973789,41.85,79060.85,12.3,0.06477,4e-05,8.50769]
[1778689975880,41.85,79061.21,12.3,0.06478,4e-05,8.5092]
[1778689975885,41.85,79061.21,12.3,0.06478,4e-05,8.5092]
[1778689976030,41.85,79067.03,12.3,0.06504,5e-05,8.53633]
[1778689981850,41.85,79068.16,12.3,0.0651,5e-05,8.54262]
[1778689986885,41.85,79068.81,12.3,0.06514,5e-05,8.54656]
[1778689989906,41.85,79085.12,12.3,0.06588,5e-05,8.62381]
[1778689994941,41.85,79095.19,12.3,0.06634,5e-05,8.67141]
[1778689996694,41.85,79096.04,12.3,0.06638,5e-05,8.6754]
[1778690001990,41.85,79084.3,12.3,0.06584,5e-05,8.61973]
[1778690007025,41.85,79087.54,12.3,0.06599,5e-05,8.63519]
[1778690012062,41.85,79089.26,12.3,0.06604,5e-05,8.63961]
[1778690017097,41.85,79096.58,12.3,0.06638,5e-05,8.6741]
[1778690022132,41.85,79094.81,12.3,0.06629,5e-05,8.66554]
[1778690027167,41.85,79096.44,12.3,0.06637,5e-05,8.67313]
[1778690032202,41.85,79096.47,12.3,0.06637,5e-05,8.67311]
[1778690037237,41.85,79088.54,12.3,0.066,5e-05,8.63534]
[1778690042272,41.85,79091.56,12.3,0.06614,5e-05,8.64965]
[1778690047307,41.85,79083.6,12.3,0.06578,5e-05,8.61199]
[1778690049301,41.85,79081.6,12.3,0.06569,5e-05,8.6026]
[1778690049321,41.85,79080.62,12.3,0.06564,5e-05,8.59803]
[1778690054356,41.85,79081.25,12.3,0.06566,5e-05,8.59924]
[1778690059394,41.85,79075.04,12.3,0.06536,5e-05,8.56834]
[1778690064429,41.84,79074.52,12.3,0.06532,5e-05,8.56437]
[1778690069464,41.84,79087.28,12.3,0.06588,5e-05,8.62299]
[1778690074500,41.84,79089.78,12.3,0.06595,5e-05,8.62922]
[1778690079328,41.83,79092.68,12.3,0.06607,5e-05,8.64132]
[1778690079352,41.83,79092.68,12.3,0.06607,5e-05,8.64132]
[1778690079535,41.83,79095.79,12.3,0.06621,5e-05,8.65563]
[1778690080279,41.83,79095.79,12.3,0.06621,5e-05,8.65563]
[1778690082843,41.83,79100.71,12.3,0.06643,5e-05,8.67888]
[1778690088606,41.83,79099.62,12.3,0.06638,5e-05,8.67339]
[1778690093641,41.83,79099.41,12.3,0.06637,5e-05,8.67213]
[1778690098677,41.83,79099.35,12.3,0.06636,5e-05,8.67157]
[1778690103712,41.83,79099.62,12.3,0.06637,5e-05,8.67259]
[1778690108748,41.83,79099.49,12.3,0.06636,5e-05,8.67165]
[1778690113782,41.83,79099.81,12.3,0.06637,5e-05,8.67292]
[1778690119553,41.83,79092.89,12.3,0.06606,5e-05,8.63992]
[1778690124687,41.83,79100.26,12.3,0.06639,5e-05,8.67479]
[1778690129896,41.83,79104.19,12.3,0.06657,5e-05,8.69297]
[1778690134600,41.83,79104.88,12.3,0.06657,5e-05,8.69216]
[1778690135614,41.83,79104.42,12.3,0.06655,5e-05,8.68998]
[1778690140973,41.82,79104.98,12.3,0.06657,5e-05,8.69213]
[1778690146008,41.82,79111.1,12.3,0.06685,5e-05,8.7208]
[1778690151043,41.82,79111.22,12.3,0.06685,5e-05,8.72078]
[1778690156078,41.82,79106.05,12.3,0.0666,5e-05,8.69562]
[1778690159691,41.82,79106.65,12.3,0.06663,5e-05,8.69829]
[1778690165142,41.82,79104.4,12.3,0.06652,5e-05,8.68693]
[1778690170180,41.82,79100.31,12.3,0.06633,5e-05,8.66727]
[1778690175212,41.82,79088.64,12.3,0.0658,5e-05,8.61215]
[1778690180247,41.82,79088.08,12.3,0.06577,5e-05,8.60972]
[1778690185282,41.82,79080.29,12.3,0.06542,5e-05,8.5733]
[1778690190320,41.82,79079.86,12.3,0.06541,5e-05,8.57177]
[1778690195356,41.82,79082.81,12.3,0.06552,5e-05,8.58243]
[1778690200391,41.82,79088.89,12.3,0.0658,5e-05,8.6114]
[1778690205426,41.82,79088.98,12.3,0.06581,5e-05,8.612]
[1778690210461,41.82,79088.38,12.3,0.06578,5e-05,8.60936]
[1778690215496,41.82,79082.77,12.3,0.06553,5e-05,8.58315]
[1778690216702,41.82,79082.77,12.3,0.06553,5e-05,8.58315]
[1778690222341,41.83,79082.37,12.3,0.06552,5e-05,8.58182]
[1778690228587,41.83,79082.33,12.3,0.06552,5e-05,8.58225]
[1778690233365,41.83,79087.02,12.3,0.06574,5e-05,8.60472]
[1778690238657,41.83,79092.98,12.3,0.06601,5e-05,8.63306]
[1778690243692,41.83,79087.44,12.3,0.06576,5e-05,8.60707]
[1778690247679,41.83,79085.92,12.3,0.06569,5e-05,8.60004]
[1778690252755,41.83,79084.89,12.3,0.06562,5e-05,8.59183]
[1778690257792,41.83,79083.65,12.3,0.06557,5e-05,8.58636]
[1778690260499,41.83,79082.24,12.3,0.06551,5e-05,8.57987]
[1778690265848,41.83,79083.27,12.3,0.06556,5e-05,8.58519]
[1778690270883,41.83,79080.12,12.3,0.06542,5e-05,8.57088]
[1778690275918,41.83,79081.65,12.3,0.0655,5e-05,8.57859]
[1778690280953,41.83,79081.51,12.3,0.06549,5e-05,8.57837]
[1778690285988,41.84,79082.2,12.3,0.06553,5e-05,8.58207]
[1778690291023,41.84,79084.44,12.3,0.06564,5e-05,8.593]
[1778690296058,41.84,79083.65,12.3,0.0656,5e-05,8.58959]
[1778690301097,41.84,79083.02,12.3,0.06558,5e-05,8.58694]
[1778690306132,41.84,79079.96,12.3,0.06544,5e-05,8.57289]
[1778690311167,41.84,79084.5,12.3,0.06563,5e-05,8.59101]
[1778690316204,41.84,79103.54,12.3,0.0665,5e-05,8.68125]
[1778690321239,41.84,79101.38,12.3,0.0664,5e-05,8.67077]
[1778690326275,41.84,79101.1,12.3,0.06638,5e-05,8.66919]
[1778690331310,41.84,79102.7,12.3,0.06645,5e-05,8.67656]
[1778690336345,41.84,79097.53,12.3,0.06621,5e-05,8.65184]
[1778690341380,41.84,79096.57,12.3,0.06617,5e-05,8.6473]
[1778690346415,41.84,79098.43,12.3,0.06625,5e-05,8.65615]
[1778690351450,41.84,79098.06,12.3,0.06624,5e-05,8.65433]
[1778690356485,41.84,79098.54,12.3,0.06626,5e-05,8.6566]
[1778690361522,41.84,79104.27,12.3,0.06652,5e-05,8.6837]
[1778690366557,41.84,79108.89,12.3,0.06673,5e-05,8.70531]
[1778690371992,41.84,79108.78,12.3,0.06672,5e-05,8.7045]
[1778690378653,41.84,79108.36,12.3,0.06667,5e-05,8.69815]
[1778690379648,41.83,79104.68,12.3,0.0665,5e-05,8.68052]
[1778690386697,41.83,79101.6,12.3,0.06636,5e-05,8.66563]
[1778690391732,41.83,79102.34,12.3,0.06639,5e-05,8.66894]
[1778690396771,41.83,79103.62,12.3,0.06644,5e-05,8.67476]
[1778690401806,41.83,79103.46,12.3,0.06643,5e-05,8.67374]
[1778690406842,41.83,79103.85,12.3,0.06645,5e-05,8.67532]
[1778690411877,41.83,79106.1,12.3,0.06655,5e-05,8.68568]
[1778690416914,41.83,79110.13,12.3,0.06673,5e-05,8.70442]
[1778690421949,41.83,79121.3,12.3,0.06724,5e-05,8.75698]
[1778690426984,41.83,79125.5,12.3,0.06742,5e-05,8.77603]
[1778690432021,41.83,79126.0,12.3,0.06741,5e-05,8.77354]
[1778690437056,41.82,79124.66,12.3,0.06734,5e-05,8.76613]
[1778690442091,41.82,79125.38,12.3,0.06736,5e-05,8.76844]
[1778690447126,41.82,79124.78,12.3,0.06732,5e-05,8.7647]
[1778690452162,41.82,79126.39,12.3,0.06739,5e-05,8.77153]
[1778690457197,41.82,79126.78,12.3,0.0674,5e-05,8.77253]
[1778690462232,41.81,79127.2,12.3,0.06741,5e-05,8.77369]
[1778690467267,41.81,79127.93,12.3,0.06744,5e-05,8.77634]
[1778690472302,41.81,79133.67,12.3,0.06769,5e-05,8.80287]
[1778690477337,41.81,79133.51,12.3,0.06768,5e-05,8.801]
[1778690482372,41.81,79133.41,12.3,0.06766,5e-05,8.79951]
[1778690487407,41.8,79122.16,12.3,0.06713,5e-05,8.74497]
[1778690489327,41.8,79121.9,12.3,0.06712,5e-05,8.74361]
[1778690494456,41.8,79113.37,12.3,0.06669,5e-05,8.69859]
[1778690499491,41.8,79120.78,12.3,0.06703,5e-05,8.73341]
[1778690504526,41.8,79123.2,12.3,0.06714,5e-05,8.74433]
[1778690511576,41.8,79123.84,12.3,0.06716,5e-05,8.74648]
[1778690516611,41.8,79123.93,12.3,0.06715,5e-05,8.74627]
[1778690521650,41.8,79125.07,12.3,0.0672,5e-05,8.75101]
[1778690526687,41.79,79133.04,12.3,0.06756,5e-05,8.78821]
[1778690527800,41.79,79133.04,12.3,0.06756,5e-05,8.78821]
[1778690533736,41.79,79124.19,12.3,0.06714,5e-05,8.7448]
[1778690538771,41.79,79118.76,12.3,0.06688,5e-05,8.71821]
[1778690543806,41.79,79127.59,12.3,0.06728,5e-05,8.75968]
[1778690549848,41.79,79130.17,12.3,0.06739,5e-05,8.77085]
[1778690554883,41.78,79134.93,12.3,0.06757,5e-05,8.78873]
[1778690559922,41.78,79134.73,12.3,0.06755,5e-05,8.78663]
[1778690562870,41.78,79134.73,12.3,0.06755,5e-05,8.78663]
[1778690567978,41.78,79139.86,12.3,0.06777,5e-05,8.80929]
[1778690572084,41.78,79139.76,12.3,0.06776,5e-05,8.80805]
[1778690578051,41.77,79139.11,12.3,0.06771,5e-05,8.80316]
[1778690583086,41.77,79138.66,12.3,0.06768,5e-05,8.79978]
[1778690585458,41.77,79136.78,12.3,0.06759,5e-05,8.7903]
[1778690591142,41.77,79136.88,12.3,0.06758,5e-05,8.7894]
[1778690597184,41.76,79140.56,12.3,0.06774,5e-05,8.80554]
[1778690602219,41.76,79143.11,12.3,0.06784,5e-05,8.81647]
[1778690607254,41.76,79140.2,12.3,0.06769,5e-05,8.80096]
[1778690609395,41.76,79140.85,12.3,0.06772,5e-05,8.8036]
[1778690616318,41.75,79134.1,12.3,0.06736,5e-05,8.7661]
[1778690621353,41.75,79134.06,12.3,0.06735,5e-05,8.76506]
[1778690627797,41.75,79132.88,12.3,0.06729,5e-05,8.7588]
[1778690633437,41.75,79117.12,12.3,0.06656,5e-05,8.68315]
[1778690638472,41.75,79116.57,12.3,0.06653,5e-05,8.68036]
[1778690641446,41.75,79116.08,12.3,0.06651,5e-05,8.67797]
[1778690646528,41.75,79102.96,12.3,0.06591,5e-05,8.61565]
[1778690650125,41.75,79096.15,12.3,0.0656,5e-05,8.5836]
[1778690650225,41.75,79095.67,12.3,0.06558,5e-05,8.58145]
[1778690652181,41.75,79096.21,12.3,0.0656,5e-05,8.58371]
[1778690652280,41.75,79096.17,12.3,0.06559,5e-05,8.58322]
[1778690655264,41.75,79096.04,12.3,0.06559,5e-05,8.58243]
[1778690655645,41.75,79092.19,12.3,0.06541,5e-05,8.56451]
[1778690656250,41.75,79092.19,12.3,0.06541,5e-05,8.56451]
[1778690656357,41.75,79092.19,12.3,0.06541,5e-05,8.56451]
[1778690657327,41.75,79086.79,12.3,0.06517,5e-05,8.53905]
[1778690657268,41.75,79102.0,12.3,0.06586,5e-05,8.61106]
[1778690657870,41.75,79102.0,12.3,0.06586,5e-05,8.61106]
[1778690658048,41.75,79102.0,12.3,0.06586,5e-05,8.61106]
[1778690663656,41.75,79111.96,12.3,0.06632,5e-05,8.65832]
[1778690668691,41.75,79113.56,12.3,0.06639,5e-05,8.66589]
[1778690673726,41.75,79115.06,12.3,0.06643,5e-05,8.66918]
[1778690678761,41.75,79114.63,12.3,0.06641,5e-05,8.66709]
[1778690685810,41.75,79114.28,12.3,0.0664,5e-05,8.66534]
[1778690691852,41.75,79117.25,12.3,0.06653,5e-05,8.6793]
[1778690698901,41.75,79114.09,12.3,0.06638,5e-05,8.6642]
[1778690703936,41.75,79114.42,12.3,0.0664,5e-05,8.66579]
[1778690708971,41.75,79114.68,12.3,0.06641,5e-05,8.66706]
[1778690711845,41.75,79106.14,12.3,0.06602,5e-05,8.6266]
[1778690711992,41.75,79104.54,12.3,0.06595,5e-05,8.61909]
[1778690713517,41.75,79103.56,12.3,0.0659,5e-05,8.61412]
[1778690719042,41.74,79109.42,12.3,0.06615,5e-05,8.63985]
[1778690724194,41.74,79104.17,12.3,0.0659,5e-05,8.6136]
[1778690724264,41.74,79103.09,12.3,0.06584,5e-05,8.60817]
[1778690730139,41.74,79102.12,12.3,0.0658,5e-05,8.60421]
[1778690735174,41.74,79100.17,12.3,0.0657,5e-05,8.59182]
[1778690740210,41.74,79099.82,12.3,0.06569,5e-05,8.59078]
[1778690740645,41.74,79099.82,12.3,0.06569,5e-05,8.59078]
[1778690741216,41.74,79099.89,12.3,0.06569,5e-05,8.59123]
[1778690745600,41.74,79101.38,12.3,0.06575,5e-05,8.5971]
[1778690746386,41.74,79101.38,12.3,0.06575,5e-05,8.5971]
[1778690750933,41.74,79099.11,12.3,0.06563,5e-05,8.58491]
[1778690751286,41.74,79098.96,12.3,0.06562,5e-05,8.58391]
[1778690756321,41.74,79091.33,12.3,0.06528,5e-05,8.54864]
[1778690761358,41.74,79102.59,12.3,0.0658,5e-05,8.60256]
[1778690766393,41.74,79110.63,12.3,0.06617,5e-05,8.64111]
[1778690771428,41.74,79110.0,12.3,0.06614,5e-05,8.63834]
[1778690776463,41.74,79108.89,12.3,0.0661,5e-05,8.63332]
[1778690782505,41.74,79105.05,12.3,0.06593,5e-05,8.61562]
[1778690787540,41.74,79102.24,12.3,0.0658,5e-05,8.6028]
[1778690792575,41.75,79103.92,12.3,0.06586,5e-05,8.60749]
[1778690797611,41.75,79102.86,12.3,0.06581,5e-05,8.603]
[1778690802646,41.75,79102.69,12.3,0.06581,5e-05,8.60276]
[1778690807681,41.75,79100.44,12.3,0.06572,5e-05,8.59271]
[1778690813723,41.75,79100.6,12.3,0.06573,5e-05,8.59418]
[1778690817756,41.75,79114.05,12.3,0.06635,5e-05,8.65835]
[1778690822788,41.75,79113.37,12.3,0.06632,5e-05,8.65508]
[1778690825982,41.75,79115.66,12.3,0.06642,5e-05,8.66599]
[1778690829539,41.75,79130.29,12.3,0.0671,5e-05,8.73553]
[1778690838900,41.75,79137.61,12.3,0.06742,5e-05,8.76877]
[1778690841212,41.75,79137.91,12.3,0.06743,5e-05,8.77002]
[1778690846828,41.74,79149.86,12.3,0.06797,5e-05,8.82589]
[1778690851801,41.74,79151.84,12.3,0.06805,5e-05,8.83399]
[1778690851815,41.74,79151.84,12.3,0.06805,5e-05,8.83399]
[1778690857026,41.74,79151.68,12.3,0.068,5e-05,8.82774]
[1778690862061,41.73,79156.92,12.3,0.06823,5e-05,8.85154]
[1778690862941,41.73,79156.92,12.3,0.06823,5e-05,8.85154]
[1778690863111,41.73,79156.92,12.3,0.06823,5e-05,8.85154]
[1778690866115,41.73,79164.42,12.3,0.06858,5e-05,8.88663]
[1778690872131,41.73,79174.71,12.3,0.06903,5e-05,8.93335]
[1778690873000,41.73,79174.71,12.3,0.06903,5e-05,8.93335]
[1778690878403,41.72,79170.62,12.3,0.06882,5e-05,8.91153]
[1778690883799,41.72,79175.08,12.3,0.06901,5e-05,8.93067]
[1778690889253,41.71,79174.44,12.3,0.06895,5e-05,8.92512]
[1778690893015,41.71,79180.84,12.3,0.06924,5e-05,8.95484]
[1778690893574,41.71,79180.84,12.3,0.06924,5e-05,8.95484]
[1778690893593,41.71,79180.84,12.3,0.06924,5e-05,8.95484]
[1778690895028,41.71,79176.48,12.3,0.06903,5e-05,8.93333]
[1778690896582,41.71,79175.9,12.3,0.069,5e-05,8.93011]
[1778690899840,41.7,79176.45,12.3,0.06901,5e-05,8.93116]
[1778690900330,41.7,79179.41,12.3,0.06915,5e-05,8.94508]
[1778690905365,41.7,79180.38,12.3,0.06919,5e-05,8.94986]
[1778690910400,41.7,79181.22,12.3,0.06923,5e-05,8.954]
[1778690915476,41.7,79183.33,12.3,0.06931,5e-05,8.96046]
[1778690921518,41.7,79184.28,12.3,0.06935,5e-05,8.96505]
[1778690923919,41.7,79186.35,12.3,0.06945,5e-05,8.97508]
[1778690924793,41.7,79187.07,12.3,0.06948,5e-05,8.97856]
[1778690930581,41.7,79180.16,12.3,0.06916,5e-05,8.94498]
[1778690935616,41.7,79179.87,12.3,0.06914,5e-05,8.94368]
[1778690940654,41.7,79180.47,12.3,0.06917,5e-05,8.94671]
[1778690945688,41.7,79181.3,12.3,0.06921,5e-05,8.95084]
[1778690950663,41.7,79181.51,12.3,0.06922,5e-05,8.95191]
[1778690950804,41.7,79181.58,12.3,0.06923,5e-05,8.95226]
[1778690954833,41.71,79190.87,12.3,0.06967,5e-05,8.99746]
[1778690960346,41.7,79180.91,12.3,0.0692,5e-05,8.94912]
[1778690960348,41.7,79180.91,12.3,0.0692,5e-05,8.94912]
[1778690960356,41.7,79180.91,12.3,0.0692,5e-05,8.94912]
[1778690960454,41.71,79179.37,12.3,0.06912,5e-05,8.94168]
[1778690961809,41.7,79166.4,12.3,0.0685,5e-05,8.87824]
[1778690967601,41.7,79163.93,12.3,0.06837,5e-05,8.86505]
[1778690969606,41.7,79157.21,12.3,0.06805,5e-05,8.8321]
[1778690971805,41.7,79157.15,12.3,0.06804,5e-05,8.83102]
[1778690973881,41.7,79156.86,12.3,0.068,5e-05,8.82529]
[1778690973893,41.7,79161.84,12.3,0.06823,5e-05,8.84899]
[1778690978112,41.7,79165.8,12.3,0.06842,5e-05,8.86848]
[1778690983963,41.7,79168.14,12.3,0.06854,5e-05,8.88069]
[1778690988998,41.7,79170.9,12.3,0.06867,5e-05,8.8945]
[1778690994033,41.7,79167.88,12.3,0.06853,5e-05,8.88042]
[1778690997445,41.7,79167.77,12.3,0.06853,5e-05,8.8801]
[1778691003097,41.7,79173.65,12.3,0.06881,5e-05,8.90903]
[1778691008405,41.7,79171.99,12.3,0.06874,5e-05,8.90131]
[1778691008422,41.7,79171.99,12.3,0.06874,5e-05,8.90131]
[1778691010484,41.7,79166.12,12.3,0.06846,5e-05,8.87319]
[1778691016190,41.71,79167.23,12.3,0.06853,5e-05,8.87944]
[1778691021225,41.71,79166.96,12.3,0.06852,5e-05,8.8788]
[1778691026260,41.71,79166.95,12.3,0.06853,5e-05,8.87943]
[1778691030107,41.71,79167.43,12.3,0.06855,5e-05,8.88214]
[1778691035323,41.71,79164.97,12.3,0.06842,5e-05,8.86735]
[1778691040358,41.71,79165.64,12.3,0.06846,5e-05,8.87136]
[1778691045393,41.71,79161.62,12.3,0.06828,5e-05,8.85279]
[1778691050428,41.72,79158.6,12.3,0.06815,5e-05,8.83929]
[1778691051704,41.72,79158.6,12.3,0.06815,5e-05,8.83929]
[1778691052044,41.72,79158.6,12.3,0.06815,5e-05,8.83929]
[1778691052055,41.72,79158.6,12.3,0.06815,5e-05,8.83929]
[1778691052210,41.72,79158.6,12.3,0.06815,5e-05,8.83929]
[1778691052643,41.72,79156.17,12.3,0.06804,5e-05,8.82803]
[1778691053158,41.72,79156.17,12.3,0.06804,5e-05,8.82803]
[1778691054482,41.72,79154.11,12.3,0.06793,5e-05,8.81769]
[1778691055429,41.72,79154.2,12.3,0.06794,5e-05,8.81813]
[1778691055433,41.72,79154.2,12.3,0.06794,5e-05,8.81813]
[1778691055464,41.72,79154.88,12.3,0.06797,5e-05,8.82118]
[1778691061506,41.72,79157.44,12.3,0.0681,5e-05,8.83482]
[1778691063110,41.72,79159.55,12.3,0.0682,5e-05,8.84518]
[1778691063129,41.72,79159.55,12.3,0.0682,5e-05,8.84518]
[1778691065063,41.72,79173.48,12.3,0.06886,5e-05,8.91275]
[1778691073296,41.72,79174.62,12.3,0.06893,5e-05,8.91957]
[1778691078503,41.72,79166.58,12.3,0.06856,5e-05,8.88129]
[1778691083664,41.73,79161.45,12.3,0.06832,5e-05,8.85753]
[1778691088699,41.73,79150.35,12.3,0.06781,5e-05,8.80521]
[1778691093734,41.73,79145.26,12.3,0.06756,5e-05,8.77829]
[1778691098769,41.73,79143.33,12.3,0.06749,5e-05,8.77049]
[1778691099261,41.73,79143.33,12.3,0.06749,5e-05,8.77049]
[1778691099835,41.73,79136.4,12.3,0.06717,5e-05,8.7375]
[1778691105819,41.73,79130.73,12.3,0.0669,5e-05,8.71]
[1778691110856,41.73,79130.47,12.3,0.06689,5e-05,8.70848]
[1778691115303,41.73,79129.6,12.3,0.06684,5e-05,8.70417]
[1778691115647,41.73,79129.6,12.3,0.06684,5e-05,8.70417]
[1778691118321,41.73,79121.57,12.3,0.06647,5e-05,8.66585]
[1778691118637,41.73,79119.07,12.3,0.06636,5e-05,8.65398]
[1778691121582,41.73,79128.2,12.3,0.06679,5e-05,8.69835]
[1778691121683,41.73,79128.29,12.3,0.0668,5e-05,8.69919]
[1778691122436,41.73,79128.29,12.3,0.0668,5e-05,8.69919]
[1778691127973,41.73,79125.38,12.3,0.06666,5e-05,8.68514]
[1778691133008,41.73,79125.68,12.3,0.06667,5e-05,8.68646]
[1778691138044,41.73,79128.15,12.3,0.06678,5e-05,8.69809]
[1778691142563,41.73,79126.17,12.3,0.06669,5e-05,8.68854]
[1778691148113,41.73,79127.53,12.3,0.06675,5e-05,8.69475]
[1778691153148,41.73,79126.96,12.3,0.0667,5e-05,8.68807]
[1778691158183,41.73,79127.65,12.3,0.06673,5e-05,8.69119]
[1778691161888,41.73,79126.52,12.3,0.06668,5e-05,8.68573]
[1778691164225,41.73,79107.66,12.3,0.06581,5e-05,8.5963]
[1778691169260,41.73,79106.9,12.3,0.06578,5e-05,8.59326]
[1778691175302,41.73,79107.08,12.3,0.0658,5e-05,8.59477]
[1778691180337,41.74,79107.48,12.3,0.06582,5e-05,8.59722]
[1778691185372,41.74,79108.36,12.3,0.06586,5e-05,8.60188]
[1778691190407,41.74,79106.65,12.3,0.06579,5e-05,8.5943]
[1778691195442,41.74,79108.92,12.3,0.0659,5e-05,8.60557]
[1778691200478,41.74,79108.29,12.3,0.06588,5e-05,8.60304]
[1778691205514,41.74,79112.99,12.3,0.0661,5e-05,8.62575]
[1778691210555,41.74,79118.8,12.3,0.06637,5e-05,8.65359]
[1778691216593,41.74,79117.36,12.3,0.06627,5e-05,8.64312]
[1778691218607,41.74,79104.3,12.3,0.06568,5e-05,8.58136]
[1778691223642,41.74,79094.79,12.3,0.06525,5e-05,8.53736]
[1778691228678,41.75,79081.37,12.3,0.06466,5e-05,8.47539]
[1778691233713,41.75,79075.24,12.3,0.0644,4e-05,8.44821]
[1778691238748,41.75,79075.08,12.3,0.06441,4e-05,8.44915]
[1778691239506,41.75,79075.08,12.3,0.06441,4e-05,8.44915]
[1778691239516,41.75,79075.08,12.3,0.06441,4e-05,8.44915]
[1778691241579,41.75,79072.86,12.3,0.06431,4e-05,8.43943]
[1778691246916,41.76,79072.15,12.3,0.0643,4e-05,8.43781]
[1778691247236,41.76,79071.28,12.3,0.06427,4e-05,8.43441]
[1778691252846,41.76,79067.26,12.3,0.0641,4e-05,8.41734]
[1778691257881,41.77,79066.89,12.3,0.0641,4e-05,8.41737]
[1778691262918,41.77,79068.82,12.3,0.06421,4e-05,8.42809]
[1778691267957,41.77,79066.46,12.3,0.06411,4e-05,8.41835]
[1778691272986,41.78,79062.26,12.3,0.06392,4e-05,8.39739]
[1778691273724,41.78,79062.26,12.3,0.06392,4e-05,8.39739]
[1778691274311,41.78,79060.5,12.3,0.06385,4e-05,8.38954]
[1778691276629,41.78,79053.79,12.3,0.06356,4e-05,8.35906]
[1778691278307,41.78,79053.76,12.3,0.06356,4e-05,8.35933]
[1778691281319,41.78,79054.77,12.3,0.06362,4e-05,8.36526]
[1778691284275,41.79,79055.25,12.3,0.06365,4e-05,8.36868]
[1778691290105,41.79,79059.76,12.3,0.06388,4e-05,8.39229]
[1778691295140,41.8,79059.68,12.3,0.06389,4e-05,8.39368]
[1778691300175,41.8,79059.67,12.3,0.06391,4e-05,8.39541]
[1778691310478,41.8,79059.44,12.3,0.06391,4e-05,8.39542]
[1778691316287,41.81,79053.03,12.3,0.06367,4e-05,8.37044]
[1778691321323,41.82,79051.53,12.3,0.06362,4e-05,8.36544]
[1778691326358,41.82,79054.01,12.3,0.06375,4e-05,8.37894]
[1778691331393,41.82,79061.9,12.3,0.0641,4e-05,8.41364]
[1778691336428,41.83,79062.46,12.3,0.06414,4e-05,8.41778]
[1778691341463,41.83,79074.48,12.3,0.06469,5e-05,8.47543]
[1778691346498,41.83,79075.24,12.3,0.06473,5e-05,8.48006]
[1778691351533,41.83,79075.34,12.3,0.06475,5e-05,8.48161]
[1778691356602,41.84,79076.55,12.3,0.06481,5e-05,8.48817]
[1778691357242,41.84,79075.76,12.3,0.06478,5e-05,8.48467]
[1778691362610,41.84,79080.14,12.3,0.06499,5e-05,8.5064]
[1778691366647,41.84,79099.3,12.3,0.06586,5e-05,8.59732]
[1778691371290,41.84,79103.85,12.3,0.06607,5e-05,8.61894]
[1778691376717,41.84,79104.77,12.3,0.06612,5e-05,8.62344]
[1778691377646,41.84,79104.77,12.3,0.06612,5e-05,8.62344]
[1778691382716,41.84,79108.44,12.3,0.06628,5e-05,8.6408]
[1778691387794,41.84,79104.77,12.3,0.06612,5e-05,8.62353]
[1778691392914,41.84,79103.44,12.3,0.06603,5e-05,8.61362]
[1778691398873,41.84,79096.44,12.3,0.06572,5e-05,8.58168]
[1778691403908,41.85,79104.76,12.3,0.06611,5e-05,8.62145]
[1778691408946,41.85,79101.1,12.3,0.06594,5e-05,8.60446]
[1778691413981,41.85,79101.13,12.3,0.06595,5e-05,8.60501]
[1778691419016,41.85,79098.38,12.3,0.06583,5e-05,8.59245]
[1778691424051,41.85,79095.64,12.3,0.06571,5e-05,8.58011]
[1778691429087,41.85,79098.36,12.3,0.06584,5e-05,8.59352]
[1778691434123,41.85,79097.9,12.3,0.06582,5e-05,8.59184]
[1778691439158,41.85,79096.03,12.3,0.06574,5e-05,8.58361]
[1778691444195,41.85,79096.75,12.3,0.06578,5e-05,8.58755]
[1778691449230,41.85,79094.08,12.3,0.06566,5e-05,8.57548]
[1778691453573,41.86,79086.63,12.3,0.0653,5e-05,8.53703]
[1778691459300,41.86,79088.26,12.3,0.06539,5e-05,8.54585]
[1778691464335,41.86,79088.93,12.3,0.06543,5e-05,8.54978]
[1778691469370,41.86,79092.83,12.3,0.06561,5e-05,8.56891]
[1778691474406,41.86,79097.03,12.3,0.06581,5e-05,8.5893]
[1778691479442,41.86,79097.97,12.3,0.06586,5e-05,8.59425]
[1778691482953,41.86,79089.12,12.3,0.06546,5e-05,8.55272]
[1778691487196,41.87,79073.21,12.3,0.06475,5e-05,8.47887]
[1778691488181,41.87,79073.33,12.3,0.06475,5e-05,8.47969]
[1778691493830,41.87,79069.99,12.3,0.06462,4e-05,8.4654]
[1778691498579,41.87,79066.4,12.3,0.06447,4e-05,8.45062]
[1778691500143,41.87,79066.4,12.3,0.06447,4e-05,8.45062]
[1778691505628,41.88,79067.99,12.3,0.06457,4e-05,8.46004]
[1778691510663,41.88,79065.65,12.3,0.06447,4e-05,8.4505]
[1778691512306,41.88,79065.01,12.3,0.06442,4e-05,8.44404]
[1778691517712,41.88,79065.38,12.3,0.06446,4e-05,8.44747]
[1778691522747,41.89,79064.85,12.3,0.06445,4e-05,8.44637]
[1778691524251,41.89,79064.85,12.3,0.06445,4e-05,8.44637]
[1778691525291,41.89,79059.92,12.3,0.06423,4e-05,8.42393]
[1778691527347,41.89,79059.75,12.3,0.06423,4e-05,8.42375]
[1778691527632,41.89,79059.75,12.3,0.06423,4e-05,8.42375]
[1778691528250,41.89,79059.75,12.3,0.06423,4e-05,8.42375]
[1778691533824,41.89,79059.7,12.3,0.06425,4e-05,8.42562]
[1778691536255,41.89,79059.77,12.3,0.06425,4e-05,8.42624]
[1778691538987,41.9,79058.69,12.3,0.06421,4e-05,8.42208]
[1778691539442,41.9,79058.19,12.3,0.06419,4e-05,8.42004]
[1778691539652,41.9,79058.19,12.3,0.06419,4e-05,8.42004]
[1778691541325,41.9,79058.91,12.3,0.06423,4e-05,8.42399]
[1778691543198,41.9,79057.16,12.3,0.06416,4e-05,8.41612]
[1778691543592,41.9,79050.13,12.3,0.06385,4e-05,8.38368]
[1778691543901,41.9,79050.13,12.3,0.06385,4e-05,8.38368]
[1778691544256,41.9,79050.13,12.3,0.06385,4e-05,8.38368]
[1778691544633,41.9,79049.85,12.3,0.06384,4e-05,8.38273]
[1778691546567,41.9,79052.45,12.3,0.06396,4e-05,8.39553]
[1778691551956,41.91,79057.71,12.3,0.06421,4e-05,8.42185]
[1778691556991,41.91,79056.29,12.3,0.06416,4e-05,8.41668]
[1778691562029,41.91,79057.0,12.3,0.06421,4e-05,8.42146]
[1778691566828,41.91,79057.02,12.3,0.06422,4e-05,8.4224]
[1778691572100,41.92,79056.85,12.3,0.0642,4e-05,8.41982]
[1778691577135,41.92,79064.08,12.3,0.06454,4e-05,8.455]
[1778691582170,41.92,79066.68,12.3,0.06467,4e-05,8.46829]
[1778691588214,41.93,79067.15,12.3,0.0647,4e-05,8.47174]
[1778691592025,41.93,79066.33,12.3,0.06467,4e-05,8.46855]
[1778691597276,41.93,79069.86,12.3,0.06484,5e-05,8.48636]
[1778691601310,41.93,79089.68,12.3,0.06575,5e-05,8.58018]
[1778691602317,41.93,79103.91,12.3,0.0664,5e-05,8.64752]
[1778691602622,41.93,79103.91,12.3,0.0664,5e-05,8.64752]
[1778691603366,41.93,79103.91,12.3,0.0664,5e-05,8.64752]
[1778691603690,41.93,79105.28,12.3,0.06646,5e-05,8.65405]
[1778691604764,41.93,79105.83,12.3,0.06649,5e-05,8.6566]
[1778691608177,41.93,79120.31,12.3,0.06715,5e-05,8.72506]
[1778691608342,41.93,79120.31,12.3,0.06715,5e-05,8.72506]
[1778691613396,41.93,79120.63,12.3,0.06716,5e-05,8.72564]
[1778691618414,41.93,79123.48,12.3,0.06728,5e-05,8.7385]
[1778691624379,41.93,79127.17,12.3,0.06745,5e-05,8.75535]
[1778691623467,41.93,79141.13,12.3,0.0681,5e-05,8.82183]
[1778691624581,41.93,79141.13,12.3,0.0681,5e-05,8.82183]
[1778691624719,41.93,79141.13,12.3,0.0681,5e-05,8.82183]
[1778691629344,41.92,79156.54,12.3,0.0688,5e-05,8.89441]
[1778691629551,41.92,79159.08,12.3,0.06892,5e-05,8.90623]
[1778691629734,41.92,79159.08,12.3,0.06892,5e-05,8.90623]
[1778691630053,41.92,79166.35,12.3,0.06926,5e-05,8.94081]
[1778691630902,41.92,79166.35,12.3,0.06926,5e-05,8.94081]
[1778691631960,41.92,79175.3,12.3,0.06966,5e-05,8.98013]
[1778691633620,41.92,79192.06,12.3,0.07045,5e-05,9.06102]
[1778691637689,41.92,79195.85,12.3,0.07063,5e-05,9.07849]
[1778691637691,41.92,79195.61,12.3,0.07061,5e-05,9.07708]
[1778691641233,41.92,79192.53,12.3,0.07045,5e-05,9.06075]
[1778691641265,41.92,79192.53,12.3,0.07045,5e-05,9.06075]
[1778691645415,41.91,79186.84,12.3,0.07015,5e-05,9.02996]
[1778691652672,41.9,79195.18,12.3,0.07049,5e-05,9.06513]
[1778691657763,41.89,79194.61,12.3,0.07044,5e-05,9.05972]
[1778691663756,41.88,79193.63,12.3,0.07034,5e-05,9.0501]
[1778691668791,41.88,79193.68,12.3,0.07031,5e-05,9.04723]
[1778691674850,41.87,79193.4,12.3,0.07028,5e-05,9.04342]
[1778691678522,41.86,79188.88,12.3,0.07003,5e-05,9.0185]
[1778691684903,41.86,79195.52,12.3,0.07031,5e-05,9.04695]
[1778691687680,41.85,79196.65,12.3,0.07035,5e-05,9.05125]
[1778691693966,41.85,79180.4,12.3,0.06951,5e-05,8.96471]
[1778691694765,41.85,79180.4,12.3,0.06951,5e-05,8.96471]
[1778691694767,41.85,79180.4,12.3,0.06951,5e-05,8.96471]
[1778691700702,41.84,79172.69,12.3,0.06912,5e-05,8.92504]
[1778691706050,41.84,79178.08,12.3,0.06935,5e-05,8.94854]
[1778691711085,41.83,79176.15,12.3,0.06923,5e-05,8.93694]
[1778691716122,41.83,79178.38,12.3,0.06932,5e-05,8.94558]
[1778691721157,41.82,79177.54,12.3,0.06926,5e-05,8.93939]
[1778691723935,41.82,79172.95,12.3,0.06903,5e-05,8.9164]
[1778691726192,41.82,79157.44,12.3,0.06829,5e-05,8.84071]
[1778691731229,41.82,79155.14,12.3,0.06817,5e-05,8.82846]
[1778691734371,41.81,79154.72,12.3,0.06814,5e-05,8.82593]
[1778691736007,41.81,79138.3,12.3,0.06737,5e-05,8.74688]
[1778691742306,41.81,79140.05,12.3,0.06745,5e-05,8.7544]
[1778691747341,41.81,79148.96,12.3,0.06785,5e-05,8.79627]
[1778691752376,41.81,79152.57,12.3,0.06799,5e-05,8.80873]
[1778691757411,41.81,79149.86,12.3,0.06785,5e-05,8.79476]
[1778691762046,41.8,79154.36,12.3,0.06805,5e-05,8.81554]
[1778691767481,41.8,79160.1,12.3,0.06831,5e-05,8.8416]
[1778691775537,41.8,79161.83,12.3,0.06837,5e-05,8.84778]
[1778691777535,41.8,79163.19,12.3,0.06843,5e-05,8.85404]
[1778691783593,41.79,79171.98,12.3,0.06882,5e-05,8.89388]
[1778691788628,41.79,79173.17,12.3,0.06886,5e-05,8.8979]
[1778691793663,41.78,79173.12,12.3,0.06884,5e-05,8.89598]
[1778691798698,41.78,79168.56,12.3,0.06861,5e-05,8.87238]
[1778691803733,41.78,79165.14,12.3,0.06843,5e-05,8.85465]
[1778691808103,41.78,79167.63,12.3,0.06854,5e-05,8.86582]
[1778691808953,41.78,79167.97,12.3,0.06855,5e-05,8.86718]
[1778691810651,41.77,79181.11,12.3,0.06917,5e-05,8.92996]
[1778691814440,41.77,79185.32,12.3,0.06933,5e-05,8.94532]
[1778691814481,41.77,79185.83,12.3,0.06935,5e-05,8.9474]
[1778691820785,41.77,79188.37,12.3,0.06947,5e-05,8.9599]
[1778691823060,41.77,79188.39,12.3,0.06948,5e-05,8.96009]
[1778691823292,41.77,79190.77,12.3,0.06959,5e-05,8.97165]
[1778691828908,41.77,79192.44,12.3,0.06964,5e-05,8.97707]
[1778691831944,41.76,79192.45,12.3,0.06963,5e-05,8.97622]
[1778691837971,41.76,79193.43,12.3,0.06965,5e-05,8.97782]
[1778691843006,41.75,79185.84,12.3,0.06927,5e-05,8.93882]
[1778691845648,41.75,79185.11,12.3,0.06922,5e-05,8.93452]
[1778691851063,41.75,79185.59,12.3,0.06922,5e-05,8.93461]
[1778691856098,41.74,79188.73,12.3,0.06935,5e-05,8.94785]
[1778691861133,41.74,79187.95,12.3,0.0693,5e-05,8.94214]
[1778691866168,41.74,79189.3,12.3,0.06934,5e-05,8.94668]
[1778691871203,41.73,79189.75,12.3,0.06932,5e-05,8.94303]
[1778691871807,41.73,79189.75,12.3,0.06932,5e-05,8.94303]
[1778691872523,41.73,79189.75,12.3,0.06932,5e-05,8.94303]
[1778691872525,41.73,79189.75,12.3,0.06932,5e-05,8.94303]
[1778691878252,41.72,79199.44,12.3,0.06975,5e-05,8.98685]
[1778691883287,41.72,79201.67,12.3,0.06983,5e-05,8.99532]
[1778691889329,41.71,79200.93,12.3,0.06976,5e-05,8.98892]
[1778691894364,41.71,79197.43,12.3,0.06957,5e-05,8.96965]
[1778691899399,41.7,79199.38,12.3,0.06965,5e-05,8.97693]
[1778691904434,41.7,79200.47,12.3,0.06968,5e-05,8.98002]
[1778691909469,41.7,79199.93,12.3,0.06963,5e-05,8.9752]
[1778691914504,41.69,79200.62,12.3,0.06964,5e-05,8.9764]
[1778691919539,41.69,79188.11,12.3,0.06902,5e-05,8.91386]
[1778691924574,41.68,79190.17,12.3,0.0691,5e-05,8.92218]
[1778691925514,41.68,79190.17,12.3,0.0691,5e-05,8.92218]
[1778691926932,41.68,79176.46,12.3,0.06842,5e-05,8.85226]
[1778691934152,41.67,79174.82,12.3,0.0683,5e-05,8.8389]
[1778691939679,41.67,79173.75,12.3,0.06823,5e-05,8.8324]
[1778691944716,41.67,79175.08,12.3,0.06829,5e-05,8.83775]
[1778691949751,41.67,79173.66,12.3,0.06821,5e-05,8.82983]
[1778691951246,41.67,79173.66,12.3,0.06821,5e-05,8.82983]
[1778691956801,41.66,79174.56,12.3,0.06824,5e-05,8.83256]
[1778691958721,41.66,79176.22,12.3,0.06831,5e-05,8.84036]
[1778691964250,41.66,79179.51,12.3,0.06846,5e-05,8.8551]
[1778691967602,41.66,79179.65,12.3,0.06845,5e-05,8.85505]
[1778691968613,41.66,79179.61,12.3,0.06845,5e-05,8.85462]
[1778691973920,41.65,79177.45,12.3,0.06833,5e-05,8.84244]
[1778691978958,41.65,79183.57,12.3,0.06861,5e-05,8.87071]
[1778691983993,41.65,79185.44,12.3,0.06868,5e-05,8.87831]
[1778691989031,41.64,79185.62,12.3,0.06868,5e-05,8.87773]
[1778691994066,41.64,79184.5,12.3,0.06858,5e-05,8.86706]
[1778691999101,41.64,79185.66,12.3,0.06862,5e-05,8.87129]
[1778692004136,41.64,79184.75,12.3,0.06857,5e-05,8.86557]
[1778692009171,41.63,79185.18,12.3,0.06857,5e-05,8.86641]
[1778692014206,41.63,79184.52,12.3,0.06853,5e-05,8.86203]
[1778692019241,41.63,79185.32,12.3,0.06856,5e-05,8.86474]
[1778692022997,41.63,79184.76,12.3,0.06852,5e-05,8.86134]
[1778692023502,41.63,79184.76,12.3,0.06852,5e-05,8.86134]
[1778692024408,41.63,79170.82,12.3,0.06786,5e-05,8.79372]
[1778692030343,41.63,79165.69,12.3,0.06762,5e-05,8.76858]
[1778692033840,41.62,79167.23,12.3,0.06769,5e-05,8.77568]
[1778692039405,41.62,79162.53,12.3,0.06746,5e-05,8.75259]
[1778692044440,41.62,79161.95,12.3,0.06743,5e-05,8.74948]
[1778692049476,41.62,79159.07,12.3,0.06729,5e-05,8.73533]
[1778692050564,41.62,79159.07,12.3,0.06729,5e-05,8.73533]
[1778692052036,41.62,79159.6,12.3,0.06729,5e-05,8.73395]
[1778692056148,41.62,79158.94,12.3,0.06726,5e-05,8.73058]
[1778692057320,41.62,79158.54,12.3,0.06724,5e-05,8.72862]
[1778692062567,41.62,79160.3,12.3,0.06732,5e-05,8.73679]
[1778692067602,41.62,79159.9,12.3,0.0673,5e-05,8.73457]
[1778692072637,41.62,79160.12,12.3,0.0673,5e-05,8.7353]
[1778692080694,41.62,79160.02,12.3,0.06729,5e-05,8.73426]
[1778692086736,41.62,79159.86,12.3,0.06728,5e-05,8.73316]
[1778692091771,41.62,79158.93,12.3,0.06724,5e-05,8.72852]
[1778692097816,41.62,79159.83,12.3,0.06728,5e-05,8.73263]
[1778692102851,41.62,79159.42,12.3,0.06726,5e-05,8.73043]
[1778692106315,41.62,79164.46,12.3,0.06749,5e-05,8.7545]
[1778692113929,41.61,79166.54,12.3,0.06755,5e-05,8.75959]
[1778692118964,41.61,79163.62,12.3,0.06741,5e-05,8.74505]
[1778692125007,41.61,79157.85,12.3,0.06714,5e-05,8.71706]
[1778692130503,41.61,79167.29,12.3,0.06757,5e-05,8.7621]
[1778692136083,41.61,79167.28,12.3,0.06757,5e-05,8.76121]
[1778692141118,41.61,79167.89,12.3,0.06759,5e-05,8.76353]
[1778692147160,41.61,79168.14,12.3,0.06759,5e-05,8.76399]
[1778692152195,41.61,79168.31,12.3,0.06759,5e-05,8.76421]
[1778692157230,41.61,79162.77,12.3,0.06733,5e-05,8.73712]
[1778692162265,41.6,79160.42,12.3,0.06722,5e-05,8.72551]
[1778692167300,41.6,79160.24,12.3,0.06721,5e-05,8.72439]
[1778692172335,41.6,79159.14,12.3,0.06713,5e-05,8.71509]
[1778692177370,41.6,79158.83,12.3,0.06711,5e-05,8.71345]
[1778692181398,41.6,79142.9,12.3,0.06637,5e-05,8.63734]
[1778692186433,41.6,79142.57,12.3,0.06636,5e-05,8.63623]
[1778692191468,41.61,79142.23,12.3,0.06635,5e-05,8.63509]
[1778692196506,41.61,79150.69,12.3,0.06674,5e-05,8.67588]
[1778692202548,41.61,79154.64,12.3,0.06693,5e-05,8.69494]
[1778692207583,41.61,79152.8,12.3,0.06685,5e-05,8.68626]
[1778692212618,41.61,79153.99,12.3,0.0669,5e-05,8.69205]
[1778692217653,41.61,79153.5,12.3,0.06688,5e-05,8.68978]
[1778692222688,41.61,79153.37,12.3,0.06687,5e-05,8.68924]
[1778692228730,41.61,79153.62,12.3,0.06689,5e-05,8.69054]
[1778692233765,41.61,79153.24,12.3,0.06684,5e-05,8.68503]
[1778692235201,41.61,79153.28,12.3,0.06685,5e-05,8.68525]
[1778692241919,41.61,79153.84,12.3,0.06687,5e-05,8.68806]
[1778692251892,41.61,79159.8,12.3,0.06715,5e-05,8.71655]
[1778692256927,41.61,79159.8,12.3,0.06715,5e-05,8.71651]
[1778692260849,41.61,79159.85,12.3,0.06715,5e-05,8.71675]
[1778692268010,41.61,79167.6,12.3,0.06751,5e-05,8.75354]
[1778692273042,41.61,79166.1,12.3,0.06744,5e-05,8.74606]
[1778692278077,41.61,79164.18,12.3,0.06735,5e-05,8.73662]
[1778692283112,41.61,79163.72,12.3,0.06732,5e-05,8.73429]
[1778692288147,41.61,79150.52,12.3,0.06671,5e-05,8.67114]
[1778692293184,41.61,79150.84,12.3,0.0667,5e-05,8.6694]
[1778692298219,41.61,79150.12,12.3,0.06667,5e-05,8.66635]
[1778692303254,41.61,79148.99,12.3,0.06663,5e-05,8.66139]
[1778692308289,41.61,79148.34,12.3,0.0666,5e-05,8.65874]
[1778692314331,41.61,79147.72,12.3,0.06658,5e-05,8.65633]
[1778692320373,41.61,79147.87,12.3,0.06659,5e-05,8.65758]
[1778692321771,41.61,79147.87,12.3,0.06659,5e-05,8.65758]
[1778692327422,41.61,79146.74,12.3,0.06654,5e-05,8.65291]
[1778692332889,41.61,79150.48,12.3,0.06672,5e-05,8.67112]
[1778692334471,41.61,79174.37,12.3,0.06784,5e-05,8.78561]
[1778692339506,41.61,79178.59,12.3,0.06803,5e-05,8.80533]
[1778692342013,41.61,79179.7,12.3,0.06808,5e-05,8.81053]
[1778692348572,41.61,79180.49,12.3,0.0681,5e-05,8.81313]
[1778692353607,41.61,79173.96,12.3,0.06776,5e-05,8.77708]
[1778692357461,41.61,79170.17,12.3,0.06758,5e-05,8.75857]
[1778692362719,41.61,79167.3,12.3,0.06745,5e-05,8.74456]
[1778692368713,41.61,79168.12,12.3,0.06748,5e-05,8.74805]
[1778692373748,41.61,79168.68,12.3,0.0675,5e-05,8.75048]
[1778692378783,41.61,79170.64,12.3,0.06759,5e-05,8.7596]
[1778692383821,41.6,79169.34,12.3,0.06753,5e-05,8.75299]
[1778692388856,41.6,79168.48,12.3,0.06748,5e-05,8.74863]
[1778692393891,41.6,79171.6,12.3,0.06763,5e-05,8.7633]
[1778692398926,41.6,79172.08,12.3,0.06765,5e-05,8.76526]
[1778692403973,41.6,79172.28,12.3,0.06765,5e-05,8.76584]
[1778692409008,41.6,79178.76,12.3,0.06795,5e-05,8.79656]
[1778692411409,41.6,79181.73,12.3,0.06806,5e-05,8.80677]
[1778692417064,41.6,79178.61,12.3,0.06791,5e-05,8.79099]
[1778692422099,41.6,79181.43,12.3,0.06803,5e-05,8.80393]
[1778692427041,41.6,79191.4,12.3,0.0685,5e-05,8.8513]
[1778692432169,41.59,79199.59,12.3,0.06887,5e-05,8.88925]
[1778692433442,41.59,79198.51,12.3,0.06882,5e-05,8.88373]
[1778692433447,41.59,79198.51,12.3,0.06882,5e-05,8.88373]
[1778692439219,41.59,79197.66,12.3,0.06876,5e-05,8.87798]
[1778692444254,41.59,79197.66,12.3,0.06875,5e-05,8.87662]
[1778692449290,41.58,79197.56,12.3,0.06873,5e-05,8.87474]
[1778692451137,41.58,79197.56,12.3,0.06873,5e-05,8.87474]
[1778692456339,41.58,79193.83,12.3,0.06853,5e-05,8.85475]
[1778692461374,41.58,79194.8,12.3,0.06856,5e-05,8.85793]
[1778692466409,41.57,79193.83,12.3,0.0685,5e-05,8.85202]
[1778692471444,41.57,79193.06,12.3,0.06843,5e-05,8.84333]
[1778692476479,41.57,79193.03,12.3,0.06842,5e-05,8.8421]
[1778692485542,41.56,79192.78,12.3,0.06839,5e-05,8.83904]
[1778692490577,41.56,79195.68,12.3,0.06851,5e-05,8.85206]
[1778692495612,41.56,79200.49,12.3,0.06873,5e-05,8.87415]
[1778692496990,41.56,79200.49,12.3,0.06873,5e-05,8.87415]
[1778692502662,41.56,79199.96,12.3,0.06869,5e-05,8.86985]
[1778692507697,41.55,79201.99,12.3,0.06877,5e-05,8.87844]
[1778692512733,41.55,79202.34,12.3,0.06877,5e-05,8.8788]
[1778692519360,41.55,79202.73,12.3,0.06878,5e-05,8.87991]
[1778692523803,41.55,79202.77,12.3,0.06877,5e-05,8.87833]
[1778692523898,41.55,79202.77,12.3,0.06877,5e-05,8.87833]
[1778692524186,41.55,79202.77,12.3,0.06877,5e-05,8.87833]
[1778692524528,41.55,79203.84,12.3,0.06882,5e-05,8.88327]
[1778692524546,41.55,79203.84,12.3,0.06882,5e-05,8.88327]
[1778692524884,41.55,79203.84,12.3,0.06882,5e-05,8.88327]
[1778692525269,41.55,79203.84,12.3,0.06882,5e-05,8.88327]
[1778692525731,41.54,79212.68,12.3,0.06924,5e-05,8.92592]
[1778692525977,41.54,79212.68,12.3,0.06924,5e-05,8.92592]
[1778692528544,41.54,79199.7,12.3,0.06861,5e-05,8.8621]
[1778692534300,41.54,79198.81,12.3,0.06853,5e-05,8.85283]
[1778692542087,41.54,79198.26,12.3,0.06849,5e-05,8.84847]
[1778692548993,41.53,79197.95,12.3,0.06845,5e-05,8.84532]
[1778692550168,41.53,79197.95,12.3,0.06845,5e-05,8.84532]
[1778692556042,41.53,79208.02,12.3,0.06891,5e-05,8.89222]
[1778692561077,41.53,79200.51,12.3,0.06854,5e-05,8.85454]
[1778692566112,41.52,79205.81,12.3,0.06878,5e-05,8.87895]
[1778692571147,41.52,79204.28,12.3,0.0687,5e-05,8.87026]
[1778692577189,41.52,79204.02,12.3,0.06867,5e-05,8.86756]
[1778692578604,41.52,79200.56,12.3,0.0685,5e-05,8.85057]
[1778692579075,41.52,79200.56,12.3,0.0685,5e-05,8.85057]
[1778692581403,41.52,79190.66,12.3,0.06803,5e-05,8.80236]
[1778692584140,41.52,79176.86,12.3,0.06738,5e-05,8.73556]
[1778692589278,41.52,79172.79,12.3,0.06719,5e-05,8.71584]
[1778692590963,41.52,79164.6,12.3,0.06681,5e-05,8.67657]
[1778692591046,41.52,79164.6,12.3,0.06681,5e-05,8.67657]
[1778692591249,41.52,79164.6,12.3,0.06681,5e-05,8.67657]
[1778692591292,41.52,79134.28,12.3,0.06538,5e-05,8.52826]
[1778692591976,41.52,79134.28,12.3,0.06538,5e-05,8.52826]
[1778692592298,41.52,79119.24,12.3,0.0647,5e-05,8.45744]
[1778692592464,41.52,79119.24,12.3,0.0647,5e-05,8.45744]
[1778692592654,41.52,79119.24,12.3,0.0647,5e-05,8.45744]
[1778692592708,41.52,79119.24,12.3,0.0647,5e-05,8.45744]
[1778692593065,41.52,79119.24,12.3,0.0647,5e-05,8.45744]
[1778692593739,41.52,79116.71,12.3,0.06458,5e-05,8.44591]
[1778692594238,41.52,79116.71,12.3,0.06458,5e-05,8.44591]
[1778692594604,41.52,79115.73,12.3,0.06454,5e-05,8.44171]
[1778692595598,41.52,79116.36,12.3,0.06458,5e-05,8.44512]
[1778692595784,41.52,79116.36,12.3,0.06458,5e-05,8.44512]
[1778692596326,41.52,79116.44,12.3,0.06459,5e-05,8.44592]
[1778692599880,41.52,79109.64,12.3,0.06428,5e-05,8.41394]
[1778692600354,41.52,79107.0,12.3,0.06416,5e-05,8.40159]
[1778692601170,41.52,79107.0,12.3,0.06416,5e-05,8.40159]
[1778692606396,41.53,79107.36,12.3,0.06421,5e-05,8.40629]
[1778692607714,41.53,79107.36,12.3,0.06421,5e-05,8.40629]
[1778692608039,41.53,79107.36,12.3,0.06421,5e-05,8.40629]
[1778692608392,41.53,79107.36,12.3,0.06421,5e-05,8.40629]
[1778692608774,41.53,79112.16,12.3,0.06443,5e-05,8.42985]
[1778692608853,41.53,79112.16,12.3,0.06443,5e-05,8.42985]
[1778692608933,41.53,79112.16,12.3,0.06443,5e-05,8.42985]
[1778692609063,41.53,79112.16,12.3,0.06443,5e-05,8.42985]
[1778692609199,41.53,79094.35,12.3,0.06363,4e-05,8.34677]
[1778692609521,41.53,79094.35,12.3,0.06363,4e-05,8.34677]
[1778692609988,41.53,79094.35,12.3,0.06363,4e-05,8.34677]
[1778692610230,41.53,79094.35,12.3,0.06363,4e-05,8.34677]
[1778692610254,41.53,79080.21,12.3,0.063,4e-05,8.28088]
[1778692611825,41.53,79079.72,12.3,0.06298,4e-05,8.27882]
[1778692611855,41.53,79079.72,12.3,0.06298,4e-05,8.27882]
[1778692611990,41.53,79079.72,12.3,0.06298,4e-05,8.27882]
[1778692612272,41.53,79079.72,12.3,0.06298,4e-05,8.27882]
[1778692612999,41.53,79080.83,12.3,0.06304,4e-05,8.2842]
[1778692613001,41.53,79080.83,12.3,0.06304,4e-05,8.2842]
[1778692613080,41.53,79086.47,12.3,0.06329,4e-05,8.31071]
[1778692618480,41.53,79091.86,12.3,0.06354,4e-05,8.33686]
[1778692624153,41.54,79091.53,12.3,0.06353,4e-05,8.33626]
[1778692629557,41.54,79100.76,12.3,0.06396,5e-05,8.38024]
[1778692634718,41.54,79104.91,12.3,0.06415,5e-05,8.40019]
[1778692636967,41.54,79105.12,12.3,0.06416,5e-05,8.40133]
[1778692636986,41.54,79105.03,12.3,0.06416,5e-05,8.40106]
[1778692643145,41.54,79105.89,12.3,0.06421,5e-05,8.40702]
[1778692643219,41.55,79105.36,12.3,0.0642,5e-05,8.40549]
[1778692648691,41.55,79111.35,12.3,0.06447,5e-05,8.4339]
[1778692653726,41.55,79110.14,12.3,0.06439,5e-05,8.42467]
[1778692658762,41.55,79110.77,12.3,0.06443,5e-05,8.42798]
[1778692664805,41.55,79110.19,12.3,0.0644,5e-05,8.4257]
[1778692669840,41.55,79110.46,12.3,0.06442,5e-05,8.42749]
[1778692674884,41.55,79111.11,12.3,0.06445,5e-05,8.4309]
[1778692682931,41.55,79113.54,12.3,0.06457,5e-05,8.44313]
[1778692684326,41.55,79113.54,12.3,0.06457,5e-05,8.44313]
[1778692684333,41.55,79113.54,12.3,0.06457,5e-05,8.44313]
[1778692684351,41.55,79114.85,12.3,0.06463,5e-05,8.44939]
[1778692686959,41.55,79128.98,12.3,0.06529,5e-05,8.51751]
[1778692691994,41.56,79128.76,12.3,0.0653,5e-05,8.51829]
[1778692697418,41.56,79130.56,12.3,0.06539,5e-05,8.52823]
[1778692697897,41.56,79138.32,12.3,0.06575,5e-05,8.5654]
[1778692698402,41.56,79163.95,12.3,0.06694,5e-05,8.68793]
[1778692699398,41.56,79177.69,12.3,0.06759,5e-05,8.75396]
[1778692700452,41.56,79177.69,12.3,0.06759,5e-05,8.75396]
[1778692701375,41.56,79181.28,12.3,0.06775,5e-05,8.77122]
[1778692707424,41.56,79184.77,12.3,0.06792,5e-05,8.78766]
[1778692715534,41.56,79185.72,12.3,0.06793,5e-05,8.78791]
[1778692718497,41.56,79182.14,12.3,0.06776,5e-05,8.77058]
[1778692718801,41.56,79177.44,12.3,0.06754,5e-05,8.74794]
[1778692719930,41.56,79180.89,12.3,0.0677,5e-05,8.76455]
[1778692721557,41.56,79200.44,12.3,0.06862,5e-05,8.8588]
[1778692723309,41.56,79200.49,12.3,0.06862,5e-05,8.85888]
[1778692727252,41.56,79213.99,12.3,0.06926,5e-05,8.92336]
[1778692727899,41.56,79213.99,12.3,0.06926,5e-05,8.92336]
[1778692728227,41.56,79213.99,12.3,0.06926,5e-05,8.92336]
[1778692730915,41.56,79216.97,12.3,0.06939,5e-05,8.93706]
[1778692730996,41.56,79216.97,12.3,0.06939,5e-05,8.93706]
[1778692731280,41.56,79223.05,12.3,0.06968,5e-05,8.96638]
[1778692736315,41.56,79228.9,12.3,0.06997,5e-05,8.99538]
[1778692736530,41.56,79228.9,12.3,0.06997,5e-05,8.99538]
[1778692742357,41.56,79229.99,12.3,0.07002,5e-05,9.00125]
[1778692745382,41.56,79243.99,12.3,0.0707,5e-05,9.06991]
[1778692745639,41.56,79243.99,12.3,0.0707,5e-05,9.06991]
[1778692751427,41.56,79245.26,12.3,0.07076,5e-05,9.07604]
[1778692752349,41.56,79245.26,12.3,0.07076,5e-05,9.07604]
[1778692752434,41.56,79245.32,12.3,0.07077,5e-05,9.07632]
[1778692754410,41.56,79245.36,12.3,0.07076,5e-05,9.07605]
[1778692754448,41.56,79245.21,12.3,0.07075,5e-05,9.07485]
[1778692759485,41.56,79250.58,12.3,0.07101,5e-05,9.10114]
[1778692764521,41.56,79249.68,12.3,0.07097,5e-05,9.09651]
[1778692769555,41.56,79251.53,12.3,0.07106,5e-05,9.10542]
[1778692769983,41.56,79251.53,12.3,0.07106,5e-05,9.10542]
[1778692770008,41.56,79251.53,12.3,0.07106,5e-05,9.10542]
[1778692770562,41.56,79252.45,12.3,0.0711,5e-05,9.1099]
[1778692774338,41.56,79254.66,12.3,0.07119,5e-05,9.11755]
[1778692774353,41.56,79254.66,12.3,0.07119,5e-05,9.11755]
[1778692775285,41.56,79254.84,12.3,0.0712,5e-05,9.11909]
[1778692776605,41.56,79260.11,12.3,0.07146,5e-05,9.14531]
[1778692777602,41.56,79261.55,12.3,0.07154,5e-05,9.15296]
[1778692779324,41.56,79254.88,12.3,0.07121,5e-05,9.12013]
[1778692783248,41.56,79255.56,12.3,0.07126,5e-05,9.12479]
[1778692785752,41.56,79259.92,12.3,0.07148,5e-05,9.14716]
[1778692786318,41.56,79259.92,12.3,0.07148,5e-05,9.14716]
[1778692790108,41.57,79259.71,12.3,0.07148,5e-05,9.14724]
[1778692790173,41.57,79259.71,12.3,0.07148,5e-05,9.14724]
[1778692791746,41.57,79268.28,12.3,0.07191,5e-05,9.19022]
[1778692791957,41.57,79268.28,12.3,0.07191,5e-05,9.19022]
[1778692797754,41.57,79276.85,12.3,0.07234,5e-05,9.2334]
[1778692802790,41.57,79281.5,12.3,0.07258,5e-05,9.25699]
[1778692807825,41.57,79280.0,12.3,0.07251,5e-05,9.24991]
[1778692812717,41.57,79271.66,12.3,0.0721,5e-05,9.20904]
[1778692812786,41.57,79271.66,12.3,0.0721,5e-05,9.20904]
[1778692813384,41.57,79271.66,12.3,0.0721,5e-05,9.20904]
[1778692813594,41.57,79271.66,12.3,0.0721,5e-05,9.20904]
[1778692814205,41.57,79264.37,12.3,0.07174,5e-05,9.17337]
[1778692814306,41.57,79257.06,12.3,0.07139,5e-05,9.13761]
[1778692815298,41.57,79257.06,12.3,0.07139,5e-05,9.13761]
[1778692815566,41.57,79257.06,12.3,0.07139,5e-05,9.13761]
[1778692819607,41.57,79258.06,12.3,0.07143,5e-05,9.14192]
[1778692820344,41.57,79257.66,12.3,0.07141,5e-05,9.13975]
[1778692820445,41.57,79258.72,12.3,0.07146,5e-05,9.14457]
[1778692820650,41.57,79258.72,12.3,0.07146,5e-05,9.14457]
[1778692821289,41.57,79258.72,12.3,0.07146,5e-05,9.14457]
[1778692822409,41.57,79259.36,12.3,0.07149,5e-05,9.14797]
[1778692822510,41.57,79259.36,12.3,0.07149,5e-05,9.14822]
[1778692823229,41.57,79259.36,12.3,0.07149,5e-05,9.14822]
[1778692823381,41.57,79259.36,12.3,0.07149,5e-05,9.14822]
[1778692823642,41.57,79259.61,12.3,0.0715,5e-05,9.14925]
[1778692824467,41.57,79259.61,12.3,0.0715,5e-05,9.14925]
[1778692824568,41.57,79259.61,12.3,0.0715,5e-05,9.14904]
[1778692824635,41.57,79259.61,12.3,0.0715,5e-05,9.14904]
[1778692825227,41.57,79259.61,12.3,0.0715,5e-05,9.14904]
[1778692830991,41.57,79266.61,12.3,0.07186,5e-05,9.18474]
[1778692834313,41.57,79265.94,12.3,0.0718,5e-05,9.17791]
[1778692840281,41.58,79267.23,12.3,0.07188,5e-05,9.18546]
[1778692841277,41.58,79266.65,12.3,0.07185,5e-05,9.18296]
[1778692842314,41.58,79266.74,12.3,0.07186,5e-05,9.18359]
[1778692844302,41.58,79266.71,12.3,0.07186,5e-05,9.18363]
[1778692844684,41.58,79266.71,12.3,0.07186,5e-05,9.184]
[1778692849358,41.58,79264.68,12.3,0.07177,5e-05,9.17455]
[1778692853247,41.58,79263.74,12.3,0.07173,5e-05,9.17093]
[1778692853326,41.58,79263.3,12.3,0.07171,5e-05,9.16898]
[1778692858599,41.58,79258.49,12.3,0.07147,5e-05,9.14473]
[1778692864222,41.58,79257.96,12.3,0.07144,5e-05,9.14114]
[1778692869257,41.58,79258.14,12.3,0.07144,5e-05,9.14128]
[1778692875299,41.58,79258.51,12.3,0.07145,5e-05,9.14214]
[1778692875884,41.58,79258.51,12.3,0.07145,5e-05,9.14214]
[1778692875897,41.58,79258.51,12.3,0.07145,5e-05,9.14214]
[1778692876306,41.58,79262.71,12.3,0.07165,5e-05,9.16306]
[1778692877327,41.58,79262.71,12.3,0.07165,5e-05,9.16306]
[1778692877704,41.58,79265.56,12.3,0.0718,5e-05,9.1773]
[1778692878273,41.58,79265.56,12.3,0.0718,5e-05,9.1773]
[1778692879546,41.58,79265.65,12.3,0.0718,5e-05,9.17792]
[1778692880958,41.58,79266.88,12.3,0.07187,5e-05,9.18433]
[1778692886378,41.58,79278.04,12.3,0.07242,5e-05,9.24015]
[1778692891413,41.58,79271.52,12.3,0.07208,5e-05,9.20462]
[1778692896448,41.58,79278.98,12.3,0.07245,5e-05,9.24211]
[1778692901483,41.58,79274.31,12.3,0.07223,5e-05,9.21939]
[1778692906518,41.58,79269.69,12.3,0.07201,5e-05,9.19722]
[1778692911554,41.59,79266.66,12.3,0.07186,5e-05,9.18298]
[1778692916589,41.59,79268.7,12.3,0.07197,5e-05,9.19393]
[1778692921624,41.59,79271.12,12.3,0.0721,5e-05,9.20651]
[1778692926660,41.59,79273.0,12.3,0.0722,5e-05,9.21648]
[1778692931696,41.59,79275.82,12.3,0.07234,5e-05,9.23093]
[1778692937737,41.59,79277.57,12.3,0.07244,5e-05,9.24008]
[1778692942773,41.59,79280.29,12.3,0.07257,5e-05,9.25382]
[1778692948652,41.59,79283.33,12.3,0.07272,5e-05,9.26902]
[1778692953850,41.59,79293.11,12.3,0.07318,5e-05,9.31357]
[1778692958887,41.59,79290.15,12.3,0.07303,5e-05,9.29861]
[1778692963980,41.59,79290.29,12.3,0.07304,5e-05,9.29916]
[1778692969017,41.59,79290.35,12.3,0.07304,5e-05,9.29932]
[1778692974052,41.59,79290.62,12.3,0.07305,5e-05,9.30054]
[1778692981102,41.59,79291.62,12.3,0.0731,5e-05,9.30529]
[1778692982319,41.59,79291.62,12.3,0.0731,5e-05,9.30529]
[1778692983630,41.59,79293.78,12.3,0.07321,5e-05,9.31595]
[1778692989157,41.59,79296.0,12.3,0.07331,5e-05,9.32666]
[1778692994192,41.59,79296.3,12.3,0.07332,5e-05,9.3278]
[1778692999227,41.59,79296.82,12.3,0.07335,5e-05,9.33006]
[1778693004264,41.59,79300.15,12.3,0.07351,5e-05,9.3463]
[1778693009299,41.59,79301.64,12.3,0.07358,5e-05,9.35313]
[1778693014335,41.59,79300.45,12.3,0.07349,5e-05,9.34269]
[1778693019370,41.59,79294.92,12.3,0.07321,5e-05,9.31491]
[1778693022485,41.59,79294.1,12.3,0.07316,5e-05,9.31073]
[1778693028433,41.58,79297.47,12.3,0.07333,5e-05,9.32699]
[1778693033468,41.58,79297.11,12.3,0.07331,5e-05,9.32486]
[1778693038582,41.58,79300.35,12.3,0.07346,5e-05,9.3406]
[1778693044547,41.58,79305.16,12.3,0.0737,5e-05,9.36368]
[1778693049600,41.58,79304.04,12.3,0.07363,5e-05,9.35751]
[1778693054635,41.58,79302.48,12.3,0.07355,5e-05,9.34919]
[1778693059670,41.58,79302.85,12.3,0.07356,5e-05,9.35054]
[1778693064705,41.58,79302.51,12.3,0.07354,5e-05,9.34839]
[1778693069742,41.58,79303.08,12.3,0.07357,5e-05,9.3508]
[1778693070373,41.58,79303.08,12.3,0.07357,5e-05,9.3508]
[1778693075783,41.57,79295.38,12.3,0.07315,5e-05,9.3083]
[1778693077098,41.57,79295.54,12.3,0.07316,5e-05,9.30907]
[1778693082832,41.57,79293.8,12.3,0.07307,5e-05,9.30031]
[1778693087867,41.57,79292.57,12.3,0.07301,5e-05,9.29418]
[1778693092902,41.57,79289.65,12.3,0.07286,5e-05,9.27971]
[1778693097934,41.57,79293.57,12.3,0.07306,5e-05,9.29921]
[1778693099842,41.57,79279.15,12.3,0.07235,5e-05,9.2278]
[1778693104008,41.58,79294.32,12.3,0.0731,5e-05,9.30333]
[1778693105075,41.58,79294.32,12.3,0.0731,5e-05,9.30333]
[1778693105102,41.58,79294.32,12.3,0.0731,5e-05,9.30333]
[1778693108769,41.58,79295.03,12.3,0.07314,5e-05,9.30675]
[1778693114076,41.57,79295.13,12.3,0.07314,5e-05,9.30693]
[1778693121125,41.57,79296.13,12.3,0.07318,5e-05,9.31151]
[1778693126160,41.57,79296.44,12.3,0.0732,5e-05,9.31277]
[1778693131195,41.57,79301.19,12.3,0.0734,5e-05,9.33212]
[1778693136230,41.57,79302.32,12.3,0.07345,5e-05,9.33723]
[1778693141265,41.57,79300.64,12.3,0.07336,5e-05,9.32838]
[1778693146502,41.57,79290.66,12.3,0.07286,5e-05,9.27843]
[1778693152342,41.57,79293.09,12.3,0.07298,5e-05,9.29037]
[1778693157377,41.57,79290.36,12.3,0.07285,5e-05,9.2767]
[1778693162412,41.57,79287.83,12.3,0.07272,5e-05,9.26412]
[1778693167447,41.57,79287.99,12.3,0.07273,5e-05,9.265]
[1778693172482,41.57,79292.65,12.3,0.07296,5e-05,9.28819]
[1778693177517,41.57,79300.5,12.3,0.07335,5e-05,9.32692]
[1778693182552,41.57,79293.04,12.3,0.07297,5e-05,9.28944]
[1778693187588,41.57,79302.9,12.3,0.07346,5e-05,9.33834]
[1778693189600,41.57,79302.59,12.3,0.07345,5e-05,9.3367]
[1778693189832,41.57,79302.59,12.3,0.07345,5e-05,9.3367]
[1778693197658,41.57,79301.41,12.3,0.07335,5e-05,9.32602]
[1778693200669,41.57,79306.03,12.3,0.07358,5e-05,9.34887]
[1778693202703,41.56,79316.77,12.3,0.07412,5e-05,9.40219]
[1778693203448,41.56,79318.13,12.3,0.07418,5e-05,9.4088]
[1778693208738,41.56,79322.95,12.3,0.07441,5e-05,9.43144]
[1778693209612,41.56,79322.95,12.3,0.07441,5e-05,9.43144]
[1778693214780,41.56,79322.27,12.3,0.07436,5e-05,9.42654]
[1778693219815,41.56,79314.47,12.3,0.07396,5e-05,9.38669]
[1778693224850,41.56,79315.56,12.3,0.07401,5e-05,9.39138]
[1778693229885,41.55,79315.05,12.3,0.07397,5e-05,9.38811]
[1778693234922,41.55,79314.6,12.3,0.07394,5e-05,9.38516]
[1778693239957,41.55,79315.81,12.3,0.074,5e-05,9.39056]
[1778693244992,41.55,79324.93,12.3,0.07445,5e-05,9.43532]
[1778693249449,41.55,79326.37,12.3,0.07451,5e-05,9.4417]
[1778693255062,41.54,79326.06,12.3,0.07446,5e-05,9.43492]
[1778693256993,41.54,79326.06,12.3,0.07446,5e-05,9.43492]
[1778693262111,41.54,79329.27,12.3,0.0746,5e-05,9.44947]
[1778693267146,41.54,79331.81,12.3,0.07472,5e-05,9.46103]
[1778693271983,41.54,79332.68,12.3,0.07476,5e-05,9.46464]
[1778693277218,41.53,79340.56,12.3,0.07514,5e-05,9.50215]
[1778693282324,41.53,79343.0,12.3,0.07524,5e-05,9.5127]
[1778693288337,41.53,79343.54,12.3,0.07525,5e-05,9.51359]
[1778693294340,41.52,79337.67,12.3,0.07493,5e-05,9.48169]
[1778693299140,41.52,79334.91,12.3,0.07477,5e-05,9.46665]
[1778693304414,41.52,79331.55,12.3,0.07459,5e-05,9.44821]
[1778693309449,41.51,79323.15,12.3,0.07415,5e-05,9.40499]
[1778693314484,41.51,79316.62,12.3,0.07379,5e-05,9.36757]
[1778693319519,41.51,79316.27,12.3,0.07376,5e-05,9.36523]
[1778693324554,41.51,79310.34,12.3,0.07346,5e-05,9.33517]
[1778693329589,41.51,79311.73,12.3,0.07353,5e-05,9.34179]
[1778693334631,41.51,79313.0,12.3,0.07359,5e-05,9.34783]
[1778693339665,41.51,79314.01,12.3,0.07363,5e-05,9.35256]
[1778693344701,41.51,79315.51,12.3,0.07371,5e-05,9.35975]
[1778693349736,41.51,79315.18,12.3,0.07369,5e-05,9.35778]
[1778693356785,41.5,79315.28,12.3,0.07369,5e-05,9.35784]
[1778693361820,41.5,79313.91,12.3,0.07362,5e-05,9.35072]
[1778693366855,41.5,79314.04,12.3,0.07362,5e-05,9.35113]
[1778693371890,41.5,79315.08,12.3,0.07364,5e-05,9.35212]
[1778693379946,41.5,79314.58,12.3,0.07361,5e-05,9.34925]
[1778693384982,41.5,79314.13,12.3,0.07359,5e-05,9.34677]
[1778693391023,41.5,79314.43,12.3,0.0736,5e-05,9.34799]
[1778693396058,41.5,79314.22,12.3,0.07359,5e-05,9.34671]
[1778693401093,41.5,79314.17,12.3,0.07358,5e-05,9.34624]
[1778693406129,41.5,79316.22,12.3,0.07368,5e-05,9.3562]
[1778693411164,41.5,79316.44,12.3,0.07369,5e-05,9.357]
[1778693416199,41.5,79329.16,12.3,0.07433,5e-05,9.42012]
[1778693421234,41.5,79329.26,12.3,0.07432,5e-05,9.41988]
[1778693426270,41.5,79327.96,12.3,0.07425,5e-05,9.41273]
[1778693431304,41.49,79327.69,12.3,0.0742,5e-05,9.40682]
[1778693437346,41.49,79327.07,12.3,0.07417,5e-05,9.40304]
[1778693442381,41.49,79326.48,12.3,0.07413,5e-05,9.39956]
[1778693447416,41.49,79321.85,12.3,0.07389,5e-05,9.37596]
[1778693452451,41.49,79322.75,12.3,0.07393,5e-05,9.38009]
[1778693457487,41.49,79322.41,12.3,0.07391,5e-05,9.37805]
[1778693462522,41.49,79318.2,12.3,0.0737,5e-05,9.35678]
[1778693467557,41.49,79318.28,12.3,0.0737,5e-05,9.35704]
[1778693472592,41.49,79321.57,12.3,0.07387,5e-05,9.37335]
[1778693477627,41.49,79320.51,12.3,0.07381,5e-05,9.36786]
[1778693482662,41.49,79319.52,12.3,0.07376,5e-05,9.36271]
[1778693487697,41.49,79319.2,12.3,0.07374,5e-05,9.36095]
[1778693493209,41.49,79319.42,12.3,0.07372,5e-05,9.35801]
[1778693498774,41.49,79318.61,12.3,0.07368,5e-05,9.35382]
[1778693506830,41.49,79316.81,12.3,0.07359,5e-05,9.34484]
[1778693511865,41.49,79316.88,12.3,0.07359,5e-05,9.34521]
[1778693516900,41.49,79317.45,12.3,0.07362,5e-05,9.34803]
[1778693522964,41.49,79318.95,12.3,0.0737,5e-05,9.35545]
[1778693528000,41.49,79318.53,12.3,0.07368,5e-05,9.35328]
[1778693533033,41.49,79320.26,12.3,0.07376,5e-05,9.36182]
[1778693538070,41.49,79320.48,12.3,0.07377,5e-05,9.3628]
[1778693543105,41.49,79320.4,12.3,0.07377,5e-05,9.36229]
[1778693548140,41.49,79325.68,12.3,0.07403,5e-05,9.38843]
[1778693553175,41.48,79325.22,12.3,0.07398,5e-05,9.38189]
[1778693558210,41.48,79316.81,12.3,0.07355,5e-05,9.3398]
[1778693563291,41.48,79315.41,12.3,0.07348,5e-05,9.33286]
[1778693570294,41.49,79309.35,12.3,0.07318,5e-05,9.30301]
[1778693576336,41.49,79309.29,12.3,0.07318,5e-05,9.30309]
[1778693582378,41.49,79309.17,12.3,0.07318,5e-05,9.30283]
[1778693587414,41.49,79312.51,12.3,0.07335,5e-05,9.31979]
[1778693592449,41.49,79316.29,12.3,0.07354,5e-05,9.33869]
[1778693597484,41.49,79323.07,12.3,0.07388,5e-05,9.37251]
[1778693610575,41.48,79325.03,12.3,0.07397,5e-05,9.38114]
[1778693619638,41.48,79324.34,12.3,0.0739,5e-05,9.37281]
[1778693627694,41.48,79324.79,12.3,0.07391,5e-05,9.37428]
[1778693632729,41.48,79322.41,12.3,0.07379,5e-05,9.36189]
[1778693639778,41.48,79322.2,12.3,0.07377,5e-05,9.3602]
[1778693644813,41.48,79325.0,12.3,0.0739,5e-05,9.37368]
[1778693649848,41.48,79324.5,12.3,0.07387,5e-05,9.37063]
[1778693654885,41.48,79324.32,12.3,0.07386,5e-05,9.36923]
[1778693659920,41.47,79324.76,12.3,0.07388,5e-05,9.37092]
[1778693664955,41.47,79324.66,12.3,0.07386,5e-05,9.3698]
[1778693669993,41.47,79334.63,12.3,0.07436,5e-05,9.41922]
[1778693675027,41.47,79334.81,12.3,0.07434,5e-05,9.41538]
[1778693680062,41.47,79334.77,12.3,0.07433,5e-05,9.41444]
[1778693685097,41.47,79333.89,12.3,0.07427,5e-05,9.40935]
[1778693690132,41.47,79335.52,12.3,0.07435,5e-05,9.4169]
[1778693695167,41.47,79335.22,12.3,0.07433,5e-05,9.41475]
[1778693700202,41.46,79335.35,12.3,0.07433,5e-05,9.41479]
[1778693705237,41.46,79334.73,12.3,0.07429,5e-05,9.4111]
[1778693711280,41.46,79337.37,12.3,0.07442,5e-05,9.42363]
[1778693716315,41.46,79338.83,12.3,0.07448,5e-05,9.43032]
[1778693721351,41.46,79337.78,12.3,0.07443,5e-05,9.42446]
[1778693727392,41.46,79337.06,12.3,0.07438,5e-05,9.42022]
[1778693728599,41.46,79330.35,12.3,0.07404,5e-05,9.38648]
[1778693728839,41.46,79330.35,12.3,0.07404,5e-05,9.38648]
[1778693729260,41.46,79330.35,12.3,0.07404,5e-05,9.38648]
[1778693734441,41.46,79327.0,12.3,0.07384,5e-05,9.36561]
[1778693739476,41.46,79332.1,12.3,0.0741,5e-05,9.39098]
[1778693739678,41.46,79332.1,12.3,0.0741,5e-05,9.39098]
[1778693745518,41.46,79331.23,12.3,0.07405,5e-05,9.38606]
[1778693753574,41.45,79330.33,12.3,0.074,5e-05,9.38102]
[1778693754361,41.45,79330.33,12.3,0.074,5e-05,9.38102]
[1778693755681,41.45,79324.67,12.3,0.07371,5e-05,9.35256]
[1778693760343,41.45,79322.72,12.3,0.07361,5e-05,9.34273]
[1778693763619,41.45,79324.2,12.3,0.07369,5e-05,9.35005]
[1778693765196,41.45,79324.67,12.3,0.07371,5e-05,9.35238]
[1778693765243,41.45,79324.67,12.3,0.07371,5e-05,9.35238]
[1778693765611,41.45,79324.67,12.3,0.07371,5e-05,9.35238]
[1778693766447,41.45,79324.79,12.3,0.07372,5e-05,9.35292]
[1778693771703,41.45,79327.1,12.3,0.07383,5e-05,9.36421]
[1778693776238,41.45,79327.13,12.3,0.07383,5e-05,9.36426]
[1778693781776,41.45,79327.1,12.3,0.07382,5e-05,9.3637]
[1778693786811,41.45,79328.37,12.3,0.07389,5e-05,9.36979]
[1778693789268,41.45,79331.91,12.3,0.07406,5e-05,9.38745]
[1778693794867,41.45,79335.05,12.3,0.07419,5e-05,9.39859]
[1778693800601,41.45,79335.38,12.3,0.0742,5e-05,9.39984]
[1778693800762,41.45,79335.38,12.3,0.0742,5e-05,9.39984]
[1778693805945,41.45,79335.26,12.3,0.07419,5e-05,9.39855]
[1778693810263,41.45,79336.7,12.3,0.07426,5e-05,9.40549]
[1778693811490,41.45,79337.42,12.3,0.07429,5e-05,9.40891]
[1778693813333,41.45,79337.71,12.3,0.0743,5e-05,9.41026]
[1778693815984,41.45,79349.94,12.3,0.07492,5e-05,9.47135]
[1778693822057,41.44,79350.16,12.3,0.07492,5e-05,9.47093]
[1778693827092,41.44,79349.85,12.3,0.07489,5e-05,9.46822]
[1778693832129,41.44,79350.34,12.3,0.0749,5e-05,9.46929]
[1778693837164,41.43,79350.64,12.3,0.0749,5e-05,9.46961]
[1778693842199,41.43,79351.35,12.3,0.07493,5e-05,9.47199]
[1778693847234,41.43,79351.1,12.3,0.0749,5e-05,9.46948]
[1778693852269,41.43,79348.32,12.3,0.07472,5e-05,9.45039]
[1778693857304,41.43,79349.14,12.3,0.07475,5e-05,9.45337]
[1778693862339,41.42,79349.2,12.3,0.07474,5e-05,9.45252]
[1778693867650,41.42,79349.06,12.3,0.07472,5e-05,9.4509]
[1778693873418,41.42,79347.99,12.3,0.07465,5e-05,9.44391]
[1778693875838,41.42,79344.69,12.3,0.07448,5e-05,9.4269]
[1778693883488,41.41,79342.05,12.3,0.07433,5e-05,9.41222]
[1778693888527,41.41,79342.67,12.3,0.07436,5e-05,9.41453]
[1778693894569,41.41,79343.52,12.3,0.07439,5e-05,9.41778]
[1778693895211,41.41,79343.52,12.3,0.07439,5e-05,9.41778]
[1778693897223,41.41,79343.49,12.3,0.07438,5e-05,9.4173]
[1778693901276,41.41,79343.11,12.3,0.07436,5e-05,9.41474]
[1778693906653,41.41,79343.09,12.3,0.07435,5e-05,9.41373]
[1778693911688,41.4,79342.96,12.3,0.07431,5e-05,9.40844]
[1778693916723,41.4,79343.74,12.3,0.07434,5e-05,9.41172]
[1778693919301,41.4,79343.77,12.3,0.07434,5e-05,9.41162]
[1778693924779,41.4,79343.38,12.3,0.07431,5e-05,9.40892]
[1778693929814,41.4,79343.2,12.3,0.07429,5e-05,9.40737]
[1778693933510,41.4,79343.29,12.3,0.0743,5e-05,9.40757]
[1778693937871,41.4,79328.77,12.3,0.07356,5e-05,9.33427]
[1778693938968,41.4,79328.77,12.3,0.07356,5e-05,9.33427]
[1778693939372,41.4,79328.77,12.3,0.07356,5e-05,9.33427]
[1778693946940,41.4,79327.96,12.3,0.07352,5e-05,9.3302]
[1778693951974,41.4,79331.0,12.3,0.07367,5e-05,9.34546]
[1778693957009,41.4,79332.96,12.3,0.07377,5e-05,9.35512]
[1778693961442,41.4,79333.49,12.3,0.07379,5e-05,9.35768]
[1778693961761,41.4,79333.49,12.3,0.07379,5e-05,9.35768]
[1778693967079,41.4,79334.49,12.3,0.07384,5e-05,9.3624]
[1778693972114,41.4,79334.15,12.3,0.07379,5e-05,9.35657]
[1778693977149,41.4,79334.2,12.3,0.07379,5e-05,9.35666]
[1778693983193,41.4,79334.36,12.3,0.0738,5e-05,9.35728]
[1778693988226,41.4,79334.4,12.3,0.0738,5e-05,9.35733]
[1778693993261,41.4,79334.21,12.3,0.07379,5e-05,9.35623]
[1778693998296,41.4,79333.75,12.3,0.07376,5e-05,9.35376]
[1778694003331,41.4,79333.29,12.3,0.07374,5e-05,9.35135]
[1778694008366,41.39,79335.08,12.3,0.07383,5e-05,9.36018]
[1778694011387,41.39,79335.51,12.3,0.07385,5e-05,9.36221]
[1778694013404,41.39,79335.43,12.3,0.07384,5e-05,9.36172]
[1778694018439,41.39,79335.99,12.3,0.07387,5e-05,9.36427]
[1778694024481,41.39,79335.29,12.3,0.07383,5e-05,9.36047]
[1778694033544,41.39,79335.29,12.3,0.0738,5e-05,9.35615]
[1778694038582,41.39,79335.17,12.3,0.07379,5e-05,9.35538]
[1778694049660,41.39,79338.46,12.3,0.07396,5e-05,9.37153]
[1778694050555,41.39,79338.46,12.3,0.07396,5e-05,9.37153]
[1778694051041,41.39,79340.88,12.3,0.07408,5e-05,9.38361]
[1778694052197,41.39,79343.3,12.3,0.0742,5e-05,9.39569]
[1778694059730,41.39,79342.91,12.3,0.07417,5e-05,9.39304]
[1778694061406,41.39,79342.82,12.3,0.07417,5e-05,9.39251]
[1778694066779,41.39,79342.18,12.3,0.07413,5e-05,9.3889]
[1778694067311,41.39,79342.18,12.3,0.07413,5e-05,9.3889]
[1778694069275,41.39,79342.18,12.3,0.07413,5e-05,9.38884]
[1778694071578,41.39,79342.14,12.3,0.07413,5e-05,9.38852]
[1778694075379,41.39,79341.8,12.3,0.07411,5e-05,9.38652]
[1778694075614,41.39,79341.8,12.3,0.07411,5e-05,9.38652]
[1778694076291,41.39,79341.8,12.3,0.07411,5e-05,9.38646]
[1778694085954,41.39,79342.99,12.3,0.07416,5e-05,9.39188]
[1778694093003,41.39,79342.29,12.3,0.07409,5e-05,9.38403]
[1778694100052,41.39,79342.24,12.3,0.07409,5e-05,9.38349]
[1778694105087,41.38,79342.35,12.3,0.07409,5e-05,9.38385]
[1778694110123,41.38,79339.29,12.3,0.07394,5e-05,9.3684]
[1778694116165,41.38,79341.94,12.3,0.07407,5e-05,9.38161]
[1778694121200,41.38,79355.98,12.3,0.07478,5e-05,9.4519]
[1778694126235,41.38,79358.06,12.3,0.07488,5e-05,9.46156]
[1778694131270,41.38,79357.49,12.3,0.07484,5e-05,9.45787]
[1778694138319,41.38,79358.92,12.3,0.0749,5e-05,9.46389]
[1778694143354,41.38,79361.15,12.3,0.075,5e-05,9.47425]
[1778694148389,41.37,79362.5,12.3,0.07506,5e-05,9.48007]
[1778694153424,41.37,79362.03,12.3,0.075,5e-05,9.47275]
[1778694158459,41.37,79362.0,12.3,0.07499,5e-05,9.47165]
[1778694164504,41.37,79362.58,12.3,0.07501,5e-05,9.47325]
[1778694169539,41.37,79362.34,12.3,0.07498,5e-05,9.4711]
[1778694174574,41.36,79365.08,12.3,0.07511,5e-05,9.484]
[1778694179609,41.36,79376.84,12.3,0.0757,5e-05,9.54214]
[1778694184671,41.36,79379.59,12.3,0.07583,5e-05,9.55489]
[1778694189423,41.36,79380.87,12.3,0.07588,5e-05,9.55986]
[1778694194714,41.35,79382.7,12.3,0.07596,5e-05,9.56736]
[1778694199750,41.35,79382.87,12.3,0.07595,5e-05,9.56672]
[1778694201455,41.35,79382.99,12.3,0.07596,5e-05,9.56703]
[1778694201489,41.35,79382.99,12.3,0.07596,5e-05,9.56703]
[1778694201692,41.35,79382.99,12.3,0.07596,5e-05,9.56703]
[1778694205171,41.35,79395.18,12.3,0.07657,5e-05,9.6276]
[1778694208164,41.34,79394.42,12.3,0.07652,5e-05,9.62257]
[1778694214159,41.34,79394.48,12.3,0.07648,5e-05,9.617]
[1778694214557,41.34,79394.48,12.3,0.07648,5e-05,9.617]
[1778694218489,41.33,79397.14,12.3,0.07659,5e-05,9.62862]
[1778694220088,41.33,79397.3,12.3,0.0766,5e-05,9.62904]
[1778694225931,41.33,79396.6,12.3,0.07653,5e-05,9.62276]
[1778694230966,41.32,79396.95,12.3,0.07653,5e-05,9.62263]
[1778694236001,41.32,79397.25,12.3,0.07653,5e-05,9.62221]
[1778694241036,41.32,79398.0,12.3,0.07655,5e-05,9.62404]
[1778694246071,41.31,79398.08,12.3,0.07653,5e-05,9.62246]
[1778694251106,41.31,79398.58,12.3,0.07653,5e-05,9.62302]
[1778694256141,41.3,79398.48,12.3,0.07651,5e-05,9.62053]
[1778694261177,41.3,79400.42,12.3,0.07659,5e-05,9.62845]
[1778694266214,41.3,79400.71,12.3,0.07658,5e-05,9.62793]
[1778694271249,41.29,79401.42,12.3,0.07657,5e-05,9.62558]
[1778694275199,41.29,79401.68,12.3,0.07657,5e-05,9.62572]
[1778694280380,41.29,79410.1,12.3,0.07699,5e-05,9.66656]
[1778694284066,41.28,79404.08,12.3,0.07666,5e-05,9.63451]
[1778694290388,41.28,79406.36,12.3,0.07674,5e-05,9.64277]
[1778694297437,41.27,79405.98,12.3,0.07669,5e-05,9.63775]
[1778694301505,41.27,79407.65,12.3,0.07676,5e-05,9.64448]
[1778694307507,41.26,79415.64,12.3,0.07715,5e-05,9.68242]
[1778694312828,41.26,79415.69,12.3,0.07713,5e-05,9.68063]
[1778694318584,41.25,79413.09,12.3,0.07696,5e-05,9.66411]
[1778694323619,41.24,79412.57,12.3,0.07691,5e-05,9.65903]
[1778694328654,41.24,79408.04,12.3,0.07664,5e-05,9.63304]
[1778694333689,41.23,79408.04,12.3,0.07659,5e-05,9.62685]
[1778694337327,41.23,79402.75,12.3,0.0763,5e-05,9.59858]
[1778694337719,41.23,79388.79,12.3,0.07558,5e-05,9.52757]
[1778694338726,41.23,79374.59,12.3,0.07484,5e-05,9.45495]
[1778694339363,41.23,79374.59,12.3,0.07484,5e-05,9.45495]
[1778694343063,41.23,79373.53,12.3,0.07478,5e-05,9.44911]
[1778694348796,41.23,79368.33,12.3,0.07451,5e-05,9.42203]
[1778694353831,41.23,79367.99,12.3,0.07448,5e-05,9.41986]
[1778694358866,41.23,79368.34,12.3,0.0745,5e-05,9.42118]
[1778694363901,41.22,79369.04,12.3,0.07453,5e-05,9.42428]
[1778694368936,41.22,79375.03,12.3,0.07483,5e-05,9.45403]
[1778694373971,41.22,79374.38,12.3,0.07479,5e-05,9.45009]
[1778694379006,41.22,79374.16,12.3,0.07477,5e-05,9.44841]
[1778694384045,41.22,79374.99,12.3,0.07481,5e-05,9.45204]
[1778694389080,41.22,79375.06,12.3,0.07481,5e-05,9.45184]
[1778694394115,41.22,79375.04,12.3,0.07477,5e-05,9.44727]
[1778694399150,41.22,79374.74,12.3,0.07475,5e-05,9.44527]
[1778694404185,41.22,79374.7,12.3,0.07475,5e-05,9.4446]
[1778694407433,41.21,79384.1,12.3,0.07522,5e-05,9.4919]
[1778694411602,41.21,79394.02,12.3,0.07573,5e-05,9.5414]
[1778694412361,41.21,79394.05,12.3,0.07573,5e-05,9.5413]
[1778694414389,41.21,79394.05,12.3,0.07573,5e-05,9.5413]
[1778694415636,41.21,79394.05,12.3,0.07572,5e-05,9.54081]
[1778694421305,41.21,79389.95,12.3,0.07549,5e-05,9.51829]
[1778694421327,41.21,79389.95,12.3,0.07549,5e-05,9.51829]
[1778694427347,41.2,79395.55,12.3,0.07577,5e-05,9.54525]
[1778694432382,41.2,79394.96,12.3,0.07572,5e-05,9.54088]
[1778694437417,41.2,79394.54,12.3,0.07569,5e-05,9.53743]
[1778694439227,41.2,79394.54,12.3,0.07569,5e-05,9.53743]
[1778694444467,41.2,79395.22,12.3,0.0757,5e-05,9.53907]
[1778694449502,41.19,79396.93,12.3,0.07578,5e-05,9.5464]
[1778694454537,41.19,79399.21,12.3,0.07585,5e-05,9.55263]
[1778694456354,41.19,79399.21,12.3,0.07585,5e-05,9.55263]
[1778694463605,41.18,79409.51,12.3,0.07636,5e-05,9.60238]
[1778694470655,41.18,79412.37,12.3,0.07647,5e-05,9.61386]
[1778694475688,41.17,79413.45,12.3,0.07651,5e-05,9.61737]
[1778694480723,41.17,79414.83,12.3,0.07656,5e-05,9.62237]
[1778694485758,41.17,79417.46,12.3,0.07668,5e-05,9.6338]
[1778694490793,41.16,79416.03,12.3,0.07658,5e-05,9.62438]
[1778694495828,41.16,79417.29,12.3,0.07662,5e-05,9.62832]
[1778694500991,41.15,79416.86,12.3,0.07658,5e-05,9.62442]
[1778694501030,41.15,79416.86,12.3,0.07658,5e-05,9.62442]
[1778694501230,41.15,79416.86,12.3,0.07658,5e-05,9.62442]
[1778694506969,41.15,79426.2,12.3,0.07704,5e-05,9.66942]
[1778694514135,41.14,79415.28,12.3,0.07641,5e-05,9.60683]
[1778694522017,41.13,79402.64,12.3,0.07572,5e-05,9.53916]
[1778694527052,41.13,79402.13,12.3,0.07568,5e-05,9.53511]
[1778694532087,41.13,79402.19,12.3,0.07567,5e-05,9.53397]
[1778694541150,41.12,79395.59,12.3,0.0753,5e-05,9.498]
[1778694546185,41.12,79397.08,12.3,0.07537,5e-05,9.50447]
[1778694551220,41.12,79405.52,12.3,0.07579,5e-05,9.54619]
[1778694551731,41.12,79405.52,12.3,0.07579,5e-05,9.54619]
[1778694551734,41.12,79405.52,12.3,0.07579,5e-05,9.54619]
[1778694552360,41.12,79405.43,12.3,0.07578,5e-05,9.54543]
[1778694557409,41.12,79407.61,12.3,0.0759,5e-05,9.55698]
[1778694559898,41.12,79410.05,12.3,0.07603,5e-05,9.5697]
[1778694560271,41.12,79410.05,12.3,0.07603,5e-05,9.5697]
[1778694565318,41.12,79422.9,12.3,0.0767,5e-05,9.63545]
[1778694566452,41.12,79422.9,12.3,0.0767,5e-05,9.63545]
[1778694570583,41.12,79425.89,12.3,0.07685,5e-05,9.65053]
[1778694576397,41.12,79426.37,12.3,0.07685,5e-05,9.64873]
[1778694580918,41.12,79429.43,12.3,0.07701,5e-05,9.66423]
[1778694586465,41.12,79429.19,12.3,0.07699,5e-05,9.66258]
[1778694591501,41.12,79431.9,12.3,0.07713,5e-05,9.67606]
[1778694596535,41.12,79434.5,12.3,0.07726,5e-05,9.68889]
[1778694602512,41.11,79434.14,12.3,0.07723,5e-05,9.68651]
[1778694607614,41.11,79435.42,12.3,0.0773,5e-05,9.69245]
[1778694607661,41.11,79435.42,12.3,0.0773,5e-05,9.69245]
[1778694610323,41.11,79447.08,12.3,0.07791,5e-05,9.75209]
[1778694611218,41.11,79455.32,12.3,0.07834,5e-05,9.79433]
[1778694611270,41.11,79469.99,12.3,0.07912,5e-05,9.86986]
[1778694613675,41.11,79476.96,12.3,0.07949,5e-05,9.90599]
[1778694614193,41.11,79476.96,12.3,0.07949,5e-05,9.90599]
[1778694619701,41.11,79476.03,12.3,0.07944,5e-05,9.90074]
[1778694622409,41.11,79479.09,12.3,0.0796,5e-05,9.91652]
[1778694622678,41.11,79478.61,12.3,0.07958,5e-05,9.91396]
[1778694622724,41.11,79478.72,12.3,0.07958,5e-05,9.91453]
[1778694626398,41.11,79477.87,12.3,0.07953,5e-05,9.90916]
[1778694628633,41.11,79477.55,12.3,0.07949,5e-05,9.90609]
[1778694629300,41.11,79477.55,12.3,0.07949,5e-05,9.90609]
[1778694630296,41.1,79478.11,12.3,0.07952,5e-05,9.90807]
[1778694630869,41.1,79481.3,12.3,0.07968,5e-05,9.92416]
[1778694634295,41.1,79483.51,12.3,0.07976,5e-05,9.93064]
[1778694634800,41.1,79483.13,12.3,0.07973,5e-05,9.92769]
[1778694640516,41.09,79482.93,12.3,0.0797,5e-05,9.92471]
[1778694646892,41.09,79484.12,12.3,0.07972,5e-05,9.92706]
[1778694651927,41.08,79479.78,12.3,0.07946,5e-05,9.90215]
[1778694656962,41.08,79466.67,12.3,0.07874,5e-05,9.83178]
[1778694664015,41.07,79466.31,12.3,0.07869,5e-05,9.82773]
[1778694665201,41.07,79466.31,12.3,0.07869,5e-05,9.82773]
[1778694672071,41.07,79466.67,12.3,0.07869,5e-05,9.82706]
[1778694676879,41.06,79467.31,12.3,0.07871,5e-05,9.8291]
[1778694677421,41.06,79467.31,12.3,0.07871,5e-05,9.8291]
[1778694677522,41.06,79467.31,12.3,0.0787,5e-05,9.82877]
[1778694683611,41.06,79467.03,12.3,0.07866,5e-05,9.82454]
[1778694685546,41.05,79468.33,12.3,0.07871,5e-05,9.82919]
[1778694685865,41.05,79469.78,12.3,0.07878,5e-05,9.836]
[1778694685889,41.05,79469.78,12.3,0.07878,5e-05,9.836]
[1778694685985,41.05,79469.78,12.3,0.07878,5e-05,9.836]
[1778694686514,41.05,79469.78,12.3,0.07878,5e-05,9.836]
[1778694686171,41.05,79455.96,12.3,0.07803,5e-05,9.7638]
[1778694686631,41.05,79455.96,12.3,0.07803,5e-05,9.7638]
[1778694688186,41.05,79448.32,12.3,0.07762,5e-05,9.72378]
[1778694688198,41.05,79448.76,12.3,0.07764,5e-05,9.72551]
[1778694690691,41.05,79452.53,12.3,0.07784,5e-05,9.7446]
[1778694691657,41.05,79458.97,12.3,0.07815,5e-05,9.77364]
[1778694693761,41.05,79462.07,12.3,0.07831,5e-05,9.78916]
[1778694698315,41.04,79473.17,12.3,0.07889,5e-05,9.84549]
[1778694698410,41.04,79473.91,12.3,0.07892,5e-05,9.84897]
[1778694698704,41.04,79473.91,12.3,0.07892,5e-05,9.84897]
[1778694698771,41.04,79473.91,12.3,0.07892,5e-05,9.84897]
[1778694700370,41.04,79475.03,12.3,0.07898,5e-05,9.85484]
[1778694703306,41.04,79474.1,12.3,0.07894,5e-05,9.8502]
[1778694705312,41.04,79466.13,12.3,0.07851,5e-05,9.80905]
[1778694711348,41.05,79466.82,12.3,0.07856,5e-05,9.81346]
[1778694717390,41.05,79460.97,12.3,0.07825,5e-05,9.78401]
[1778694722425,41.05,79459.81,12.3,0.0782,5e-05,9.77886]
[1778694723645,41.05,79459.81,12.3,0.0782,5e-05,9.77886]
[1778694724420,41.05,79459.67,12.3,0.07819,5e-05,9.77831]
[1778694729474,41.05,79459.25,12.3,0.07818,5e-05,9.77715]
[1778694733362,41.05,79460.38,12.3,0.07825,5e-05,9.7835]
[1778694735362,41.05,79460.55,12.3,0.07826,5e-05,9.78454]
[1778694741560,41.06,79463.24,12.3,0.07842,5e-05,9.79966]
[1778694746593,41.06,79463.7,12.3,0.07845,5e-05,9.80265]
[1778694751629,41.06,79464.77,12.3,0.07848,5e-05,9.80475]
[1778694757871,41.06,79466.53,12.3,0.07858,5e-05,9.81431]
[1778694763714,41.06,79465.49,12.3,0.07853,5e-05,9.80977]
[1778694768749,41.06,79465.69,12.3,0.07855,5e-05,9.81138]
[1778694773784,41.06,79464.23,12.3,0.07848,5e-05,9.80439]
[1778694775273,41.06,79464.23,12.3,0.07848,5e-05,9.80439]
[1778694778907,41.06,79464.6,12.3,0.0785,5e-05,9.80669]
[1778694779460,41.06,79464.6,12.3,0.0785,5e-05,9.80669]
[1778694779739,41.06,79463.84,12.3,0.07847,5e-05,9.80315]
[1778694784861,41.07,79460.03,12.3,0.07827,5e-05,9.78432]
[1778694789896,41.07,79461.76,12.3,0.07837,5e-05,9.79396]
[1778694796309,41.07,79461.82,12.3,0.07838,5e-05,9.79469]
[1778694796327,41.07,79461.82,12.3,0.07838,5e-05,9.79469]
[1778694797611,41.07,79462.04,12.3,0.0784,5e-05,9.79637]
[1778694799181,41.07,79462.02,12.3,0.0784,5e-05,9.7964]
[1778694805004,41.07,79460.02,12.3,0.0783,5e-05,9.787]
[1778694809477,41.07,79459.77,12.3,0.07829,5e-05,9.78613]
[1778694815071,41.08,79449.65,12.3,0.07774,5e-05,9.73124]
[1778694820107,41.08,79454.23,12.3,0.07799,5e-05,9.75588]
[1778694825143,41.08,79451.3,12.3,0.07785,5e-05,9.74165]
[1778694830178,41.08,79451.15,12.3,0.07785,5e-05,9.74195]
[1778694835213,41.08,79451.74,12.3,0.07789,5e-05,9.74585]
[1778694840248,41.09,79452.16,12.3,0.07792,5e-05,9.74883]
[1778694841331,41.09,79452.16,12.3,0.07792,5e-05,9.74883]
[1778694841475,41.09,79452.16,12.3,0.07792,5e-05,9.74883]
[1778694847297,41.09,79443.42,12.3,0.07747,5e-05,9.70516]
[1778694852332,41.09,79443.64,12.3,0.0775,5e-05,9.70743]
[1778694857581,41.09,79443.5,12.3,0.0775,5e-05,9.70762]
[1778694863409,41.1,79442.1,12.3,0.07744,5e-05,9.70207]
[1778694868445,41.1,79443.82,12.3,0.07755,5e-05,9.71209]
[1778694873480,41.1,79443.98,12.3,0.07754,5e-05,9.71006]
[1778694878515,41.1,79443.34,12.3,0.07752,5e-05,9.7079]
[1778694883551,41.1,79450.46,12.3,0.0779,5e-05,9.7456]
[1778694888586,41.11,79449.57,12.3,0.07787,5e-05,9.74193]
[1778694893621,41.11,79449.29,12.3,0.07786,5e-05,9.74144]
[1778694894348,41.11,79449.29,12.3,0.07786,5e-05,9.74144]
[1778694899066,41.11,79443.53,12.3,0.07757,5e-05,9.71275]
[1778694900775,41.11,79443.46,12.3,0.07757,5e-05,9.71263]
[1778694901691,41.11,79443.18,12.3,0.07755,5e-05,9.71143]
[1778694902242,41.11,79442.98,12.3,0.07755,5e-05,9.71064]
[1778694903716,41.11,79442.81,12.3,0.07754,5e-05,9.71001]
[1778694904357,41.11,79442.81,12.3,0.07754,5e-05,9.71026]
[1778694905325,41.11,79444.76,12.3,0.07765,5e-05,9.72053]
[1778694910746,41.12,79449.03,12.3,0.07789,5e-05,9.74372]
[1778694915781,41.12,79449.09,12.3,0.0779,5e-05,9.74501]
[1778694920816,41.12,79448.29,12.3,0.07787,5e-05,9.74188]
[1778694925851,41.12,79455.04,12.3,0.07823,5e-05,9.77755]
[1778694931410,41.12,79455.28,12.3,0.07825,5e-05,9.77939]
[1778694931716,41.12,79455.28,12.3,0.07825,5e-05,9.77939]
[1778694932418,41.12,79471.94,12.3,0.07912,5e-05,9.86183]
[1778694934291,41.12,79472.28,12.3,0.07914,5e-05,9.86359]
[1778694938411,41.12,79465.01,12.3,0.07875,5e-05,9.82607]
[1778694943978,41.13,79451.53,12.3,0.07804,5e-05,9.75758]
[1778694949014,41.13,79450.25,12.3,0.07798,5e-05,9.75184]
[1778694951858,41.13,79450.25,12.3,0.07798,5e-05,9.75184]
[1778694957070,41.13,79450.05,12.3,0.07799,5e-05,9.75213]
[1778694962105,41.13,79447.71,12.3,0.07787,5e-05,9.74093]
[1778694968147,41.13,79446.57,12.3,0.07782,5e-05,9.7362]
[1778694973182,41.14,79450.27,12.3,0.07803,5e-05,9.75617]
[1778694978217,41.14,79449.16,12.3,0.07798,5e-05,9.75128]
[1778694983252,41.14,79451.2,12.3,0.0781,5e-05,9.76261]
[1778694987720,41.14,79448.16,12.3,0.07794,5e-05,9.7474]
[1778694995336,41.15,79441.28,12.3,0.07757,5e-05,9.71012]
[1778695000371,41.15,79434.04,12.3,0.0772,5e-05,9.67432]
[1778695005406,41.15,79434.43,12.3,0.07724,5e-05,9.67786]
[1778695009824,41.15,79434.9,12.3,0.07727,5e-05,9.68115]
[1778695009871,41.15,79434.02,12.3,0.07723,5e-05,9.67693]
[1778695015489,41.15,79430.09,12.3,0.07702,5e-05,9.65649]
[1778695020524,41.15,79429.84,12.3,0.077,5e-05,9.65499]
[1778695022549,41.15,79429.25,12.3,0.07697,5e-05,9.65193]
[1778695022602,41.15,79429.25,12.3,0.07697,5e-05,9.65193]
[1778695022705,41.15,79429.8,12.3,0.077,5e-05,9.65471]
[1778695023329,41.15,79429.8,12.3,0.077,5e-05,9.65471]
[1778695028580,41.16,79429.4,12.3,0.077,5e-05,9.65472]
[1778695033617,41.16,79429.5,12.3,0.07703,5e-05,9.65692]
[1778695037646,41.16,79444.08,12.3,0.07781,5e-05,9.73304]
[1778695043688,41.17,79450.59,12.3,0.07816,5e-05,9.76767]
[1778695044083,41.17,79450.59,12.3,0.07816,5e-05,9.76767]
[1778695049730,41.17,79451.7,12.3,0.07823,5e-05,9.77443]
[1778695054765,41.17,79454.82,12.3,0.07838,5e-05,9.78738]
[1778695059801,41.17,79457.64,12.3,0.07854,5e-05,9.8026]
[1778695064836,41.17,79457.84,12.3,0.07855,5e-05,9.80425]
[1778695069871,41.17,79457.24,12.3,0.07853,5e-05,9.80176]
[1778695074906,41.17,79457.31,12.3,0.07854,5e-05,9.80272]
[1778695079941,41.18,79456.3,12.3,0.07849,5e-05,9.79816]
[1778695084976,41.18,79462.8,12.3,0.07884,5e-05,9.83231]
[1778695086717,41.18,79459.82,12.3,0.07869,5e-05,9.81699]
[1778695087291,41.18,79471.91,12.3,0.07933,5e-05,9.87965]
[1778695087748,41.18,79471.91,12.3,0.07933,5e-05,9.87965]
[1778695088648,41.18,79483.76,12.3,0.07997,5e-05,9.94116]
[1778695089194,41.18,79483.01,12.3,0.07993,5e-05,9.93718]
[1778695090256,41.18,79479.77,12.3,0.07976,5e-05,9.92029]
[1778695091099,41.18,79476.26,12.3,0.07957,5e-05,9.90203]
[1778695091727,41.18,79476.26,12.3,0.07957,5e-05,9.90203]
[1778695093780,41.18,79469.91,12.3,0.07923,5e-05,9.86915]
[1778695099074,41.18,79468.29,12.3,0.07914,5e-05,9.861]
[1778695103728,41.18,79468.88,12.3,0.07917,5e-05,9.86415]
[1778695104394,41.18,79469.85,12.3,0.07923,5e-05,9.86922]
[1778695105265,41.18,79469.64,12.3,0.07922,5e-05,9.86814]
[1778695109641,41.18,79470.02,12.3,0.07924,5e-05,9.87019]
[1778695109948,41.18,79470.02,12.3,0.07924,5e-05,9.87019]
[1778695110297,41.18,79469.68,12.3,0.07922,5e-05,9.86847]
[1778695110732,41.18,79469.68,12.3,0.07922,5e-05,9.86847]
[1778695110931,41.18,79499.03,12.3,0.0808,5e-05,10.02082]
[1778695111078,41.18,79499.03,12.3,0.0808,5e-05,10.02082]
[1778695111367,41.18,79499.03,12.3,0.0808,5e-05,10.02082]
[1778695111417,41.18,79499.03,12.3,0.0808,5e-05,10.02082]
[1778695111448,41.18,79499.03,12.3,0.0808,5e-05,10.02082]
[1778695111583,41.18,79499.03,12.3,0.0808,5e-05,10.02082]
[1778695111754,41.18,79499.03,12.3,0.0808,5e-05,10.02082]
[1778695111902,41.18,79528.71,12.3,0.08239,6e-05,10.17186]
[1778695112868,41.18,79528.71,12.3,0.08239,6e-05,10.17186]
[1778695112873,41.18,79528.71,12.3,0.08239,6e-05,10.17186]
[1778695113167,41.18,79526.86,12.3,0.08229,6e-05,10.16182]
[1778695118937,41.17,79521.81,12.3,0.082,5e-05,10.13419]
[1778695119530,41.17,79524.05,12.3,0.08212,6e-05,10.14536]
[1778695123457,41.17,79530.75,12.3,0.08247,6e-05,10.17955]
[1778695123755,41.17,79530.75,12.3,0.08247,6e-05,10.17955]
[1778695129714,41.17,79531.71,12.3,0.0825,6e-05,10.18207]
[1778695135332,41.16,79523.56,12.3,0.08202,6e-05,10.13626]
[1778695139715,41.16,79522.51,12.3,0.08195,5e-05,10.12958]
[1778695145402,41.15,79513.92,12.3,0.08145,5e-05,10.08219]
[1778695150437,41.15,79512.71,12.3,0.08137,5e-05,10.07433]
[1778695155472,41.15,79511.31,12.3,0.08128,5e-05,10.06552]
[1778695160507,41.14,79511.12,12.3,0.08125,5e-05,10.06282]
[1778695165542,41.14,79500.94,12.3,0.08068,5e-05,10.00849]
[1778695173598,41.14,79500.7,12.3,0.08062,5e-05,10.00159]
[1778695178633,41.13,79498.87,12.3,0.08051,5e-05,9.99109]
[1778695181836,41.13,79498.4,12.3,0.08048,5e-05,9.98829]
[1778695187696,41.13,79491.38,12.3,0.08009,5e-05,9.95072]
[1778695192732,41.13,79486.53,12.3,0.07982,5e-05,9.92492]
[1778695197786,41.13,79487.85,12.3,0.07989,5e-05,9.93141]
[1778695202691,41.13,79495.62,12.3,0.08031,5e-05,9.97145]
[1778695205564,41.13,79509.11,12.3,0.08103,5e-05,10.04127]
[1778695205990,41.13,79509.11,12.3,0.08103,5e-05,10.04127]
[1778695208034,41.13,79509.51,12.3,0.08105,5e-05,10.04287]
[1778695212075,41.12,79504.76,12.3,0.08078,5e-05,10.01705]
[1778695214912,41.12,79503.61,12.3,0.08071,5e-05,10.01024]
[1778695217933,41.12,79505.51,12.3,0.08081,5e-05,10.01955]
[1778695222968,41.12,79508.18,12.3,0.08094,5e-05,10.03237]
[1778695228005,41.12,79505.15,12.3,0.08076,5e-05,10.01551]
[1778695233039,41.12,79509.49,12.3,0.08096,5e-05,10.03308]
[1778695238073,41.11,79505.07,12.3,0.08071,5e-05,10.00902]
[1778695243108,41.11,79507.12,12.3,0.08081,5e-05,10.01881]
[1778695247186,41.11,79510.17,12.3,0.08097,5e-05,10.03413]
[1778695247425,41.11,79514.11,12.3,0.08118,5e-05,10.05453]
[1778695247975,41.11,79514.11,12.3,0.08118,5e-05,10.05453]
[1778695248411,41.11,79521.14,12.3,0.08157,5e-05,10.09112]
[1778695253670,41.11,79528.44,12.3,0.08195,6e-05,10.12774]
[1778695259220,41.1,79527.28,12.3,0.08186,6e-05,10.11934]
[1778695259269,41.1,79527.28,12.3,0.08186,6e-05,10.11934]
[1778695260880,41.1,79526.25,12.3,0.0818,5e-05,10.11358]
[1778695266252,41.1,79519.52,12.3,0.08141,5e-05,10.07667]
[1778695271305,41.09,79521.14,12.3,0.08148,5e-05,10.0834]
[1778695272331,41.09,79521.14,12.3,0.08148,5e-05,10.0834]
[1778695277219,41.09,79529.68,12.3,0.08194,6e-05,10.12683]
[1778695277414,41.09,79529.97,12.3,0.08195,6e-05,10.12759]
[1778695283391,41.08,79537.99,12.3,0.08236,6e-05,10.1671]
[1778695285186,41.08,79537.99,12.3,0.08236,6e-05,10.1671]
[1778695286409,41.08,79537.57,12.3,0.08233,6e-05,10.16399]
[1778695288461,41.08,79539.15,12.3,0.0824,6e-05,10.17144]
[1778695290039,41.08,79539.1,12.3,0.0824,6e-05,10.17072]
[1778695290436,41.08,79539.05,12.3,0.08238,6e-05,10.16955]
[1778695295640,41.07,79547.77,12.3,0.08282,6e-05,10.20949]
[1778695295877,41.07,79547.77,12.3,0.08282,6e-05,10.20949]
[1778695301658,41.07,79549.74,12.3,0.08289,6e-05,10.21637]
[1778695302462,41.07,79551.22,12.3,0.08297,6e-05,10.22368]
[1778695304614,41.06,79550.86,12.3,0.08294,6e-05,10.22127]
[1778695310579,41.06,79555.55,12.3,0.08316,6e-05,10.24246]
[1778695311808,41.06,79555.55,12.3,0.08316,6e-05,10.24246]
[1778695311810,41.06,79555.55,12.3,0.08316,6e-05,10.24246]
[1778695311985,41.05,79561.98,12.3,0.08351,6e-05,10.27542]
[1778695313298,41.05,79561.98,12.3,0.08351,6e-05,10.27542]
[1778695313600,41.05,79569.09,12.3,0.08391,6e-05,10.31292]
[1778695316283,41.05,79568.75,12.3,0.08388,6e-05,10.31048]
[1778695316309,41.05,79568.75,12.3,0.08388,6e-05,10.31048]
[1778695317738,41.05,79562.62,12.3,0.08352,6e-05,10.27667]
[1778695317739,41.05,79562.62,12.3,0.08352,6e-05,10.27667]
[1778695323670,41.04,79555.52,12.3,0.08308,6e-05,10.23516]
[1778695326655,41.04,79550.45,12.3,0.08279,6e-05,10.20731]
[1778695331371,41.03,79535.36,12.3,0.08193,6e-05,10.12518]
[1778695336763,41.03,79525.19,12.3,0.08135,5e-05,10.06987]
[1778695341798,41.03,79528.95,12.3,0.08154,5e-05,10.08821]
[1778695345826,41.03,79550.0,12.3,0.08269,6e-05,10.19776]
[1778695350599,41.02,79551.32,12.3,0.08274,6e-05,10.20286]
[1778695353402,41.02,79559.56,12.3,0.08315,6e-05,10.24086]
[1778695354539,41.02,79559.98,12.3,0.08317,6e-05,10.24256]
[1778695359924,41.01,79561.21,12.3,0.08321,6e-05,10.24593]
[1778695364646,41.01,79561.36,12.3,0.08319,6e-05,10.24467]
[1778695369995,41.0,79558.74,12.3,0.08301,6e-05,10.22784]
[1778695376039,40.99,79558.66,12.3,0.08298,6e-05,10.22457]
[1778695381075,40.99,79559.34,12.3,0.08299,6e-05,10.22584]
[1778695386110,40.99,79559.65,12.3,0.08299,6e-05,10.22523]
[1778695391145,40.98,79560.13,12.3,0.08299,6e-05,10.22551]
[1778695396181,40.98,79548.18,12.3,0.0823,6e-05,10.16005]
[1778695401216,40.97,79547.31,12.3,0.08223,6e-05,10.15366]
[1778695406251,40.97,79547.49,12.3,0.08222,6e-05,10.15278]
[1778695407612,40.97,79544.66,12.3,0.08206,6e-05,10.13747]
[1778695413300,40.96,79533.9,12.3,0.08142,5e-05,10.075]
[1778695418335,40.96,79533.37,12.3,0.08138,5e-05,10.07099]
[1778695423370,40.96,79533.23,12.3,0.08136,5e-05,10.06892]
[1778695428405,40.96,79527.13,12.3,0.08101,5e-05,10.03551]
[1778695433176,40.95,79526.64,12.3,0.08097,5e-05,10.03202]
[1778695438482,40.95,79519.22,12.3,0.08055,5e-05,9.99209]
[1778695439836,40.95,79519.22,12.3,0.08055,5e-05,9.99209]
[1778695440514,40.95,79519.11,12.3,0.08054,5e-05,9.99118]
[1778695446538,40.95,79510.02,12.3,0.08004,5e-05,9.94305]
[1778695451573,40.95,79518.06,12.3,0.08048,5e-05,9.98465]
[1778695456608,40.95,79524.57,12.3,0.08082,5e-05,10.018]
[1778695461647,40.95,79517.97,12.3,0.08045,5e-05,9.98243]
[1778695466682,40.95,79513.92,12.3,0.08023,5e-05,9.96066]
[1778695471717,40.94,79505.28,12.3,0.07972,5e-05,9.91114]
[1778695476753,40.94,79502.39,12.3,0.07957,5e-05,9.89591]
[1778695481792,40.94,79499.74,12.3,0.07942,5e-05,9.88208]
[1778695484214,40.94,79499.59,12.3,0.07941,5e-05,9.8813]
[1778695485306,40.94,79500.05,12.3,0.07944,5e-05,9.88372]
[1778695486013,40.94,79496.0,12.3,0.07922,5e-05,9.86263]
[1778695491861,40.94,79506.1,12.3,0.07977,5e-05,9.91527]
[1778695496898,40.94,79507.63,12.3,0.07985,5e-05,9.92316]
[1778695501930,40.94,79507.28,12.3,0.07983,5e-05,9.92119]
[1778695506255,40.94,79515.51,12.3,0.08027,5e-05,9.96403]
[1778695512000,40.94,79512.46,12.3,0.0801,5e-05,9.94747]
[1778695517035,40.94,79516.03,12.3,0.08029,5e-05,9.96582]
[1778695518606,40.94,79518.21,12.3,0.08041,5e-05,9.97714]
[1778695524085,40.94,79517.73,12.3,0.08038,5e-05,9.97398]
[1778695529120,40.94,79513.76,12.3,0.08016,5e-05,9.95277]
[1778695534155,40.94,79514.56,12.3,0.08017,5e-05,9.95259]
[1778695539190,40.94,79517.87,12.3,0.08034,5e-05,9.96962]
[1778695544225,40.94,79521.66,12.3,0.08055,5e-05,9.98897]
[1778695549260,40.94,79521.72,12.3,0.08054,5e-05,9.98872]
[1778695554297,40.93,79522.64,12.3,0.08059,5e-05,9.99298]
[1778695555353,40.93,79522.64,12.3,0.08059,5e-05,9.99298]
[1778695562351,40.93,79533.58,12.3,0.08117,5e-05,10.04886]
[1778695567386,40.93,79540.85,12.3,0.08156,6e-05,10.08593]
[1778695572437,40.93,79540.85,12.3,0.08154,6e-05,10.08461]
[1778695577477,40.92,79541.02,12.3,0.08154,6e-05,10.08418]
[1778695582512,40.92,79540.41,12.3,0.08149,6e-05,10.07963]
[1778695587547,40.92,79541.7,12.3,0.08155,6e-05,10.08511]
[1778695592582,40.92,79542.18,12.3,0.08153,6e-05,10.08222]
[1778695597621,40.91,79543.87,12.3,0.08161,6e-05,10.08979]
[1778695602655,40.91,79553.5,12.3,0.08212,6e-05,10.13908]
[1778695607690,40.91,79552.65,12.3,0.08206,6e-05,10.13292]
[1778695612729,40.9,79554.18,12.3,0.08213,6e-05,10.13931]
[1778695617764,40.9,79555.83,12.3,0.0822,6e-05,10.14623]
[1778695622801,40.9,79557.78,12.3,0.08229,6e-05,10.15474]
[1778695627836,40.89,79557.69,12.3,0.08226,6e-05,10.15243]
[1778695633603,40.89,79564.52,12.3,0.08263,6e-05,10.18707]
[1778695634381,40.89,79564.83,12.3,0.08264,6e-05,10.18829]
[1778695639565,40.88,79564.13,12.3,0.08257,6e-05,10.18211]
[1778695638913,40.88,79550.9,12.3,0.08184,6e-05,10.11215]
[1778695643948,40.88,79557.34,12.3,0.08218,6e-05,10.14473]
[1778695648984,40.88,79566.24,12.3,0.08266,6e-05,10.19016]
[1778695649947,40.88,79566.24,12.3,0.08266,6e-05,10.19016]
[1778695655027,40.87,79566.41,12.3,0.08261,6e-05,10.18448]
[1778695660062,40.87,79560.5,12.3,0.08226,6e-05,10.15125]
[1778695663565,40.87,79557.89,12.3,0.0821,6e-05,10.13642]
[1778695667401,40.86,79537.52,12.3,0.08097,5e-05,10.02764]
[1778695674169,40.86,79542.63,12.3,0.08123,6e-05,10.05337]
[1778695679195,40.86,79535.02,12.3,0.08081,5e-05,10.01235]
[1778695684230,40.86,79538.11,12.3,0.08097,5e-05,10.02797]
[1778695689266,40.86,79540.03,12.3,0.08107,5e-05,10.03725]
[1778695694300,40.85,79538.91,12.3,0.08099,5e-05,10.0305]
[1778695699335,40.85,79546.93,12.3,0.08143,6e-05,10.07172]
[1778695704370,40.85,79549.34,12.3,0.08155,6e-05,10.08323]
[1778695709405,40.85,79552.84,12.3,0.08172,6e-05,10.10038]
[1778695714440,40.84,79553.43,12.3,0.08171,6e-05,10.09803]
[1778695719475,40.84,79566.19,12.3,0.0824,6e-05,10.16394]
[1778695724510,40.84,79566.28,12.3,0.08239,6e-05,10.16258]
[1778695729545,40.83,79567.6,12.3,0.08244,6e-05,10.16782]
[1778695734580,40.83,79560.28,12.3,0.08202,6e-05,10.12746]
[1778695739615,40.83,79560.84,12.3,0.08204,6e-05,10.12904]
[1778695744650,40.82,79560.94,12.3,0.08203,6e-05,10.12821]
[1778695749685,40.82,79558.87,12.3,0.0819,6e-05,10.116]
[1778695754720,40.82,79560.48,12.3,0.08198,6e-05,10.12334]
[1778695759755,40.82,79566.18,12.3,0.08228,6e-05,10.15212]
[1778695764790,40.81,79568.94,12.3,0.08242,6e-05,10.16531]
[1778695769825,40.81,79569.66,12.3,0.08244,6e-05,10.16762]
[1778695774860,40.81,79568.27,12.3,0.08232,6e-05,10.15473]
[1778695779895,40.8,79565.72,12.3,0.08216,6e-05,10.13996]
[1778695784930,40.8,79569.86,12.3,0.08238,6e-05,10.16063]
[1778695789965,40.8,79571.81,12.3,0.08247,6e-05,10.16952]
[1778695795000,40.8,79569.59,12.3,0.08233,6e-05,10.15633]
[1778695802054,40.79,79569.1,12.3,0.08229,6e-05,10.15196]
[1778695807089,40.79,79571.08,12.3,0.08238,6e-05,10.16121]
[1778695812124,40.79,79571.26,12.3,0.08238,6e-05,10.16086]
[1778695817159,40.79,79572.63,12.3,0.08244,6e-05,10.16686]
[1778695823201,40.78,79572.56,12.3,0.08242,6e-05,10.16496]
[1778695828236,40.78,79572.64,12.3,0.08241,6e-05,10.16411]
[1778695833271,40.78,79572.55,12.3,0.08236,6e-05,10.15804]
[1778695838306,40.77,79572.46,12.3,0.08234,6e-05,10.1563]
[1778695843341,40.77,79572.52,12.3,0.08233,6e-05,10.15531]
[1778695847335,40.77,79573.87,12.3,0.0824,6e-05,10.16167]
[1778695850666,40.77,79574.42,12.3,0.08242,6e-05,10.16375]
[1778695856432,40.76,79573.55,12.3,0.08235,6e-05,10.15717]
[1778695862474,40.76,79570.29,12.3,0.08215,6e-05,10.13828]
[1778695872546,40.76,79570.39,12.3,0.08213,6e-05,10.13647]
[1778695877581,40.75,79572.78,12.3,0.08225,6e-05,10.14802]
[1778695882616,40.75,79572.83,12.3,0.08224,6e-05,10.14706]
[1778695886725,40.75,79573.8,12.3,0.08229,6e-05,10.15146]
[1778695892686,40.75,79579.03,12.3,0.08253,6e-05,10.17317]
[1778695897721,40.74,79579.22,12.3,0.08252,6e-05,10.17268]
[1778695902756,40.74,79580.99,12.3,0.08261,6e-05,10.18056]
[1778695903385,40.74,79580.99,12.3,0.08261,6e-05,10.18056]
[1778695908799,40.74,79581.58,12.3,0.08262,6e-05,10.18177]
[1778695913833,40.73,79581.45,12.3,0.08259,6e-05,10.17942]
[1778695918868,40.73,79583.0,12.3,0.08266,6e-05,10.18596]
[1778695923903,40.73,79582.46,12.3,0.08261,6e-05,10.18135]
[1778695929945,40.72,79581.18,12.3,0.08252,6e-05,10.17246]
[1778695934980,40.72,79580.52,12.3,0.08247,6e-05,10.16731]
[1778695940018,40.71,79581.16,12.3,0.08248,6e-05,10.16909]
[1778695945053,40.71,79580.84,12.3,0.08245,6e-05,10.16575]
[1778695950088,40.71,79581.78,12.3,0.08248,6e-05,10.16911]
[1778695955124,40.7,79581.62,12.3,0.08243,6e-05,10.16254]
[1778695961166,40.7,79583.68,12.3,0.08252,6e-05,10.17156]
[1778695966201,40.7,79590.62,12.3,0.08289,6e-05,10.2067]
[1778695971237,40.69,79590.81,12.3,0.08288,6e-05,10.20576]
[1778695976271,40.69,79587.03,12.3,0.08265,6e-05,10.18376]
[1778695978523,40.69,79569.39,12.3,0.08165,6e-05,10.08905]
[1778695983659,40.69,79563.3,12.3,0.08131,6e-05,10.05628]
[1778695989983,40.68,79568.92,12.3,0.08161,6e-05,10.08514]
[1778695999445,40.68,79564.24,12.3,0.08133,6e-05,10.05831]
[1778696004479,40.68,79562.9,12.3,0.08125,6e-05,10.05066]
[1778696009516,40.68,79570.04,12.3,0.08164,6e-05,10.08789]
[1778696015557,40.68,79573.97,12.3,0.08182,6e-05,10.10354]
[1778696020592,40.67,79577.88,12.3,0.08202,6e-05,10.12329]
[1778696025627,40.67,79580.06,12.3,0.08213,6e-05,10.13369]
[1778696030662,40.67,79579.54,12.3,0.08209,6e-05,10.12973]
[1778696033088,40.67,79579.97,12.3,0.08211,6e-05,10.13156]
[1778696038718,40.66,79583.42,12.3,0.08229,6e-05,10.14835]
[1778696043753,40.66,79580.98,12.3,0.08214,6e-05,10.13408]
[1778696048788,40.66,79581.04,12.3,0.08213,6e-05,10.1331]
[1778696053823,40.66,79581.38,12.3,0.08213,6e-05,10.13358]
[1778696054798,40.66,79581.38,12.3,0.08213,6e-05,10.13358]
[1778696059865,40.65,79581.61,12.3,0.08213,6e-05,10.13315]
[1778696065907,40.65,79583.19,12.3,0.0822,6e-05,10.13985]
[1778696070942,40.65,79582.81,12.3,0.08216,6e-05,10.13634]
[1778696075978,40.64,79582.49,12.3,0.0821,6e-05,10.12911]
[1778696081013,40.64,79583.08,12.3,0.08211,6e-05,10.13082]
[1778696086048,40.64,79581.68,12.3,0.08202,6e-05,10.12199]
[1778696091083,40.64,79584.36,12.3,0.08216,6e-05,10.13491]
[1778696096118,40.63,79584.04,12.3,0.08212,6e-05,10.13187]
[1778696101202,40.63,79584.01,12.3,0.08211,6e-05,10.13062]
[1778696107207,40.63,79596.72,12.3,0.0828,6e-05,10.19614]
[1778696110377,40.62,79597.06,12.3,0.08281,6e-05,10.19685]
[1778696111204,40.62,79598.25,12.3,0.08287,6e-05,10.20282]
[1778696117278,40.62,79605.45,12.3,0.08325,6e-05,10.23869]
[1778696120363,40.62,79603.9,12.3,0.08315,6e-05,10.22955]
[1778696123917,40.61,79603.24,12.3,0.0831,6e-05,10.22478]
[1778696124106,40.61,79603.24,12.3,0.0831,6e-05,10.22478]
[1778696129397,40.61,79607.93,12.3,0.08333,6e-05,10.24685]
[1778696133215,40.6,79608.44,12.3,0.08332,6e-05,10.24417]
[1778696138460,40.6,79607.55,12.3,0.08324,6e-05,10.2368]
[1778696143495,40.6,79605.66,12.3,0.08311,6e-05,10.22458]
[1778696148530,40.59,79605.73,12.3,0.08309,6e-05,10.22287]
[1778696153835,40.59,79604.4,12.3,0.083,6e-05,10.21409]
[1778696160614,40.58,79593.08,12.3,0.08233,6e-05,10.15067]
[1778696165649,40.58,79592.72,12.3,0.08229,6e-05,10.14728]
[1778696170482,40.58,79594.57,12.3,0.08238,6e-05,10.15598]
[1778696173981,40.58,79594.4,12.3,0.08237,6e-05,10.15449]
[1778696174452,40.57,79594.38,12.3,0.08236,6e-05,10.1538]
[1778696179747,40.57,79594.44,12.3,0.08234,6e-05,10.15237]
[1778696184782,40.57,79594.4,12.3,0.08233,6e-05,10.1507]
[1778696189817,40.56,79594.4,12.3,0.08231,6e-05,10.14927]
[1778696194852,40.56,79594.46,12.3,0.08227,6e-05,10.14411]
[1778696199887,40.56,79594.53,12.3,0.08226,6e-05,10.14309]
[1778696204922,40.56,79594.73,12.3,0.08226,6e-05,10.14276]
[1778696209957,40.55,79594.57,12.3,0.08223,6e-05,10.14051]
[1778696217006,40.55,79594.42,12.3,0.0822,6e-05,10.1378]
[1778696222044,40.55,79595.34,12.3,0.08224,6e-05,10.14138]
[1778696223625,40.55,79587.9,12.3,0.08182,6e-05,10.10147]
[1778696224379,40.55,79581.0,12.3,0.08143,6e-05,10.06457]
[1778696224666,40.55,79581.0,12.3,0.08143,6e-05,10.06457]
[1778696224807,40.55,79581.0,12.3,0.08143,6e-05,10.06457]
[1778696225433,40.55,79581.12,12.3,0.08144,6e-05,10.06505]
[1778696226425,40.55,79580.93,12.3,0.08143,6e-05,10.06389]
[1778696230245,40.54,79581.0,12.3,0.08143,6e-05,10.06381]
[1778696230580,40.54,79581.0,12.3,0.08143,6e-05,10.06381]
[1778696237354,40.54,79581.86,12.3,0.08146,6e-05,10.0675]
[1778696238543,40.54,79573.23,12.3,0.08098,6e-05,10.02127]
[1778696241129,40.54,79559.42,12.3,0.08022,6e-05,9.94815]
[1778696242387,40.54,79548.65,12.3,0.07963,5e-05,9.89147]
[1778696242448,40.54,79548.65,12.3,0.07963,5e-05,9.89147]
[1778696248227,40.54,79542.66,12.3,0.07931,5e-05,9.86098]
[1778696253262,40.55,79537.23,12.3,0.079,5e-05,9.82939]
[1778696259304,40.55,79536.75,12.3,0.07899,5e-05,9.82822]
[1778696264339,40.55,79540.09,12.3,0.07918,5e-05,9.84678]
[1778696265929,40.55,79540.09,12.3,0.07918,5e-05,9.84678]
[1778696266312,40.55,79547.18,12.3,0.07957,5e-05,9.88441]
[1778696268377,40.55,79556.33,12.3,0.08007,5e-05,9.93271]
[1778696274409,40.55,79562.36,12.3,0.08041,6e-05,9.96498]
[1778696279444,40.55,79562.99,12.3,0.08044,6e-05,9.96843]
[1778696283592,40.55,79566.98,12.3,0.08066,6e-05,9.98957]
[1778696284131,40.55,79566.98,12.3,0.08066,6e-05,9.98957]
[1778696289515,40.55,79556.09,12.3,0.08007,5e-05,9.93243]
[1778696294550,40.55,79555.11,12.3,0.08002,5e-05,9.92771]
[1778696297616,40.55,79555.67,12.3,0.08005,5e-05,9.93084]
[1778696303613,40.56,79556.12,12.3,0.08008,5e-05,9.93384]
[1778696310662,40.56,79555.63,12.3,0.08006,5e-05,9.93187]
[1778696314630,40.56,79555.64,12.3,0.08004,5e-05,9.92814]
[1778696319727,40.56,79555.6,12.3,0.08004,5e-05,9.92848]
[1778696322866,40.56,79568.13,12.3,0.08073,6e-05,9.995]
[1778696326477,40.56,79570.67,12.3,0.08087,6e-05,10.00841]
[1778696326719,40.56,79570.67,12.3,0.08087,6e-05,10.00841]
[1778696330306,40.56,79571.01,12.3,0.08089,6e-05,10.01008]
[1778696331212,40.56,79571.03,12.3,0.08089,6e-05,10.01014]
[1778696331695,40.56,79571.07,12.3,0.08089,6e-05,10.01032]
[1778696333078,40.56,79574.46,12.3,0.08108,6e-05,10.02824]
[1778696333656,40.56,79577.18,12.3,0.08123,6e-05,10.0426]
[1778696338860,40.56,79579.76,12.3,0.08137,6e-05,10.05569]
[1778696343895,40.56,79584.12,12.3,0.08161,6e-05,10.07827]
[1778696344379,40.56,79584.12,12.3,0.08161,6e-05,10.07827]
[1778696344484,40.56,79584.12,12.3,0.08161,6e-05,10.07827]
[1778696349937,40.55,79583.95,12.3,0.08159,6e-05,10.07648]
[1778696354972,40.55,79592.43,12.3,0.08205,6e-05,10.1207]
[1778696355391,40.55,79592.43,12.3,0.08205,6e-05,10.1207]
[1778696361015,40.55,79595.28,12.3,0.0822,6e-05,10.13452]
[1778696366050,40.55,79594.72,12.3,0.08215,6e-05,10.1303]
[1778696370224,40.55,79595.74,12.3,0.0822,6e-05,10.13499]
[1778696371423,40.55,79596.06,12.3,0.08221,6e-05,10.13644]
[1778696379633,40.54,79600.35,12.3,0.0824,6e-05,10.15287]
[1778696385262,40.54,79601.72,12.3,0.08246,6e-05,10.15876]
[1778696385268,40.54,79601.72,12.3,0.08246,6e-05,10.15876]
[1778696385386,40.54,79601.72,12.3,0.08246,6e-05,10.15876]
[1778696389152,40.54,79608.11,12.3,0.08281,6e-05,10.19168]
[1778696394247,40.53,79609.04,12.3,0.08284,6e-05,10.19455]
[1778696395399,40.53,79609.04,12.3,0.08284,6e-05,10.19455]
[1778696395695,40.53,79610.69,12.3,0.08293,6e-05,10.20302]
[1778696395775,40.53,79610.69,12.3,0.08293,6e-05,10.20302]
[1778696395824,40.53,79610.69,12.3,0.08293,6e-05,10.20302]
[1778696396384,40.53,79610.69,12.3,0.08293,6e-05,10.20302]
[1778696396497,40.53,79610.69,12.3,0.08293,6e-05,10.20302]
[1778696396368,40.53,79663.87,12.3,0.08596,6e-05,10.48906]
[1778696396569,40.53,79663.87,12.3,0.08596,6e-05,10.48906]
[1778696396598,40.53,79663.87,12.3,0.08596,6e-05,10.48906]
[1778696396618,40.53,79663.87,12.3,0.08596,6e-05,10.48906]
[1778696396717,40.53,79663.87,12.3,0.08596,6e-05,10.48906]
[1778696396731,40.53,79663.87,12.3,0.08596,6e-05,10.48906]
[1778696396764,40.53,79663.87,12.3,0.08596,6e-05,10.48906]
[1778696396979,40.53,79663.87,12.3,0.08596,6e-05,10.48906]
[1778696397403,40.53,79691.45,12.3,0.08757,6e-05,10.63862]
[1778696397897,40.53,79691.45,12.3,0.08757,6e-05,10.63862]
[1778696398272,40.53,79691.45,12.3,0.08757,6e-05,10.63862]
[1778696398712,40.53,79695.89,12.3,0.08782,6e-05,10.66219]
[1778696398715,40.53,79695.89,12.3,0.08782,6e-05,10.66219]
[1778696398899,40.53,79695.89,12.3,0.08782,6e-05,10.66219]
[1778696398910,40.53,79695.89,12.3,0.08782,6e-05,10.66219]
[1778696399404,40.53,79696.85,12.3,0.08788,6e-05,10.66726]
[1778696402890,40.53,79695.48,12.3,0.08779,6e-05,10.6589]
[1778696407900,40.52,79696.85,12.3,0.08785,6e-05,10.6649]
[1778696410392,40.52,79697.3,12.3,0.08787,6e-05,10.66678]
[1778696412659,40.52,79699.17,12.3,0.08797,6e-05,10.67618]
[1778696413080,40.52,79699.17,12.3,0.08797,6e-05,10.67618]
[1778696413399,40.52,79702.71,12.3,0.08818,6e-05,10.69548]
[1778696418434,40.52,79705.92,12.3,0.08839,6e-05,10.71454]
[1778696423469,40.52,79709.3,12.3,0.0886,6e-05,10.7344]
[1778696424894,40.52,79709.3,12.3,0.0886,6e-05,10.7344]
[1778696425193,40.53,79709.82,12.3,0.08864,6e-05,10.73776]
[1778696427857,40.53,79711.38,12.3,0.08874,6e-05,10.747]
[1778696429100,40.53,79712.57,12.3,0.08881,6e-05,10.75386]
[1778696431966,40.53,79698.04,12.3,0.08796,6e-05,10.67515]
[1778696435901,40.53,79705.25,12.3,0.08838,6e-05,10.71255]
[1778696441595,40.54,79709.7,12.3,0.08867,6e-05,10.73907]
[1778696442679,40.54,79709.7,12.3,0.08867,6e-05,10.73907]
[1778696447719,40.54,79707.5,12.3,0.08856,6e-05,10.72885]
[1778696448954,40.54,79723.62,12.3,0.08953,6e-05,10.81827]
[1778696453954,40.55,79727.5,12.3,0.08977,6e-05,10.84028]
[1778696457752,40.55,79730.08,12.3,0.08993,6e-05,10.85523]
[1778696462227,40.55,79728.39,12.3,0.08984,6e-05,10.8467]
[1778696463545,40.55,79729.53,12.3,0.08991,6e-05,10.85335]
[1778696463630,40.55,79739.45,12.3,0.0905,6e-05,10.90801]
[1778696463806,40.55,79739.45,12.3,0.0905,6e-05,10.90801]
[1778696463869,40.55,79739.45,12.3,0.0905,6e-05,10.90801]
[1778696464166,40.55,79739.45,12.3,0.0905,6e-05,10.90801]
[1778696464420,40.55,79739.45,12.3,0.0905,6e-05,10.90801]
[1778696464564,40.55,79739.45,12.3,0.0905,6e-05,10.90801]
[1778696464465,40.55,79761.39,12.3,0.09183,6e-05,11.0296]
[1778696464742,40.55,79761.39,12.3,0.09183,6e-05,11.0296]
[1778696465162,40.55,79761.39,12.3,0.09183,6e-05,11.0296]
[1778696465632,40.55,79768.66,12.3,0.09227,6e-05,11.06997]
[1778696466004,40.55,79768.66,12.3,0.09227,6e-05,11.06997]
[1778696466180,40.55,79768.66,12.3,0.09227,6e-05,11.06997]
[1778696466294,40.55,79768.66,12.3,0.09227,6e-05,11.06997]
[1778696466906,40.55,79769.06,12.3,0.0923,6e-05,11.07217]
[1778696467092,40.55,79769.06,12.3,0.0923,6e-05,11.07217]
[1778696468762,40.55,79763.4,12.3,0.09195,6e-05,11.04073]
[1778696469079,40.55,79763.4,12.3,0.09195,6e-05,11.04073]
[1778696469098,40.55,79763.4,12.3,0.09195,6e-05,11.04073]
[1778696471776,40.55,79757.51,12.3,0.0916,6e-05,11.00803]
[1778696472482,40.55,79757.51,12.3,0.0916,6e-05,11.00803]
[1778696474842,40.55,79755.55,12.3,0.09147,6e-05,10.99698]
[1778696479888,40.55,79758.25,12.3,0.09164,6e-05,11.01173]
[1778696484923,40.55,79760.41,12.3,0.09176,6e-05,11.02334]
[1778696485980,40.55,79760.41,12.3,0.09176,6e-05,11.02334]
[1778696486677,40.55,79765.97,12.3,0.0921,6e-05,11.05401]
[1778696488379,40.55,79767.93,12.3,0.09222,6e-05,11.06488]
[1778696493986,40.55,79764.72,12.3,0.09199,6e-05,11.04249]
[1778696499316,40.55,79761.95,12.3,0.09182,6e-05,11.0272]
[1778696502687,40.55,79761.58,12.3,0.0918,6e-05,11.02533]
[1778696506256,40.55,79759.91,12.3,0.0917,6e-05,11.01634]
[1778696509823,40.55,79760.36,12.3,0.09173,6e-05,11.01912]
[1778696510107,40.55,79759.94,12.3,0.09171,6e-05,11.01723]
[1778696514404,40.55,79774.13,12.3,0.09259,6e-05,11.0976]
[1778696518162,40.56,79760.5,12.3,0.09178,6e-05,11.02349]
[1778696523197,40.56,79756.77,12.3,0.09158,6e-05,11.00515]
[1778696523692,40.56,79756.77,12.3,0.09158,6e-05,11.00515]
[1778696523708,40.56,79756.77,12.3,0.09158,6e-05,11.00515]
[1778696524204,40.56,79751.75,12.3,0.09128,6e-05,10.97747]
[1778696525705,40.56,79750.77,12.3,0.09122,6e-05,10.97219]
[1778696532260,40.56,79751.93,12.3,0.0913,6e-05,10.97948]
[1778696537296,40.56,79747.78,12.3,0.09106,6e-05,10.95717]
[1778696541133,40.57,79749.42,12.3,0.09116,6e-05,10.96662]
[1778696545776,40.57,79736.68,12.3,0.0904,6e-05,10.89652]
[1778696547008,40.57,79734.58,12.3,0.09027,6e-05,10.88505]
[1778696547880,40.57,79728.74,12.3,0.08992,6e-05,10.85302]
[1778696548681,40.57,79725.31,12.3,0.08972,6e-05,10.83433]
[1778696549676,40.57,79722.48,12.3,0.08955,6e-05,10.81897]
[1778696551083,40.57,79721.94,12.3,0.08952,6e-05,10.81623]
[1778696556429,40.57,79719.64,12.3,0.08937,6e-05,10.80088]
[1778696561464,40.57,79719.48,12.3,0.08938,6e-05,10.80123]
[1778696563488,40.57,79719.24,12.3,0.08936,6e-05,10.80016]
[1778696564024,40.57,79714.69,12.3,0.0891,6e-05,10.77544]
[1778696567507,40.58,79700.37,12.3,0.08826,6e-05,10.69832]
[1778696572542,40.58,79699.91,12.3,0.08826,6e-05,10.69782]
[1778696577577,40.58,79708.21,12.3,0.08877,6e-05,10.74517]
[1778696582612,40.59,79716.1,12.3,0.08926,6e-05,10.79004]
[1778696585637,40.59,79716.01,12.3,0.08926,6e-05,10.79007]
[1778696586357,40.59,79715.66,12.3,0.08924,6e-05,10.78842]
[1778696586476,40.59,79715.66,12.3,0.08924,6e-05,10.78842]
[1778696586490,40.59,79715.66,12.3,0.08924,6e-05,10.78842]
[1778696587743,40.59,79726.9,12.3,0.08991,6e-05,10.85065]
[1778696588527,40.59,79726.9,12.3,0.08991,6e-05,10.85065]
[1778696590668,40.59,79727.88,12.3,0.08997,6e-05,10.85621]
[1778696592726,40.59,79735.36,12.3,0.09043,6e-05,10.89793]
[1778696597551,40.59,79740.18,12.3,0.09073,6e-05,10.92524]
[1778696599042,40.59,79730.12,12.3,0.09013,6e-05,10.86998]
[1778696605774,40.6,79722.16,12.3,0.08966,6e-05,10.82752]
[1778696610321,40.6,79722.5,12.3,0.08969,6e-05,10.82989]
[1778696611441,40.6,79722.63,12.3,0.0897,6e-05,10.83093]
[1778696616851,40.6,79723.85,12.3,0.08975,6e-05,10.83438]
[1778696618658,40.6,79723.85,12.3,0.08975,6e-05,10.83438]
[1778696620519,40.6,79723.81,12.3,0.08975,6e-05,10.83444]
[1778696622100,40.6,79725.36,12.3,0.08985,6e-05,10.84322]
[1778696622235,40.6,79725.36,12.3,0.08985,6e-05,10.84322]
[1778696626720,40.6,79728.59,12.3,0.09005,6e-05,10.86151]
[1778696628771,40.6,79730.44,12.3,0.09016,6e-05,10.87178]
[1778696632580,40.6,79730.55,12.3,0.09017,6e-05,10.8727]
[1778696633362,40.6,79730.49,12.3,0.09017,6e-05,10.87252]
[1778696636409,40.6,79749.02,12.3,0.09129,6e-05,10.97534]
[1778696639013,40.6,79751.61,12.3,0.09145,6e-05,10.98969]
[1778696645050,40.6,79743.98,12.3,0.09099,6e-05,10.94781]
[1778696650085,40.61,79745.23,12.3,0.09107,6e-05,10.95509]
[1778696655120,40.61,79746.36,12.3,0.09114,6e-05,10.96166]
[1778696660155,40.61,79745.88,12.3,0.09112,6e-05,10.95935]
[1778696665190,40.61,79745.92,12.3,0.09112,6e-05,10.95986]
[1778696670225,40.61,79747.4,12.3,0.09122,6e-05,10.9683]
[1778696675260,40.61,79746.83,12.3,0.09115,6e-05,10.96121]
[1778696678296,40.61,79746.94,12.3,0.09116,6e-05,10.96192]
[1778696684464,40.61,79749.09,12.3,0.09129,6e-05,10.97403]
[1778696690372,40.61,79746.8,12.3,0.09116,6e-05,10.96166]
[1778696696241,40.61,79746.03,12.3,0.09112,6e-05,10.95783]
[1778696699739,40.61,79745.78,12.3,0.0911,6e-05,10.95662]
[1778696700449,40.61,79747.56,12.3,0.09121,6e-05,10.96651]
[1778696704771,40.61,79749.41,12.3,0.09132,6e-05,10.97684]
[1778696709382,40.61,79753.38,12.3,0.09157,6e-05,10.99897]
[1778696714537,40.61,79757.74,12.3,0.09183,6e-05,11.02303]
[1778696719572,40.61,79757.06,12.3,0.09179,6e-05,11.01919]
[1778696719856,40.61,79757.06,12.3,0.09179,6e-05,11.01919]
[1778696725614,40.61,79756.94,12.3,0.09178,6e-05,11.01846]
[1778696730649,40.61,79760.59,12.3,0.092,6e-05,11.03864]
[1778696735687,40.61,79757.9,12.3,0.09181,6e-05,11.01949]
[1778696737619,40.61,79757.99,12.3,0.09181,6e-05,11.01999]
[1778696740005,40.61,79755.36,12.3,0.09165,6e-05,11.00541]
[1778696745757,40.61,79751.52,12.3,0.09142,6e-05,10.98437]
[1778696747321,40.61,79747.3,12.3,0.09117,6e-05,10.9611]
[1778696748028,40.61,79739.35,12.3,0.09069,6e-05,10.91731]
[1778696753813,40.61,79734.45,12.3,0.09041,6e-05,10.8913]
[1778696758848,40.62,79735.04,12.3,0.09045,6e-05,10.89546]
[1778696762877,40.62,79738.87,12.3,0.09069,6e-05,10.91716]
[1778696769925,40.62,79743.81,12.3,0.09099,6e-05,10.945]
[1778696774960,40.62,79741.56,12.3,0.09086,6e-05,10.93314]
[1778696781002,40.62,79742.02,12.3,0.0909,6e-05,10.93621]
[1778696787044,40.62,79742.07,12.3,0.09091,6e-05,10.93699]
[1778696791965,40.62,79742.05,12.3,0.09088,6e-05,10.93303]
[1778696798311,40.62,79747.57,12.3,0.09121,6e-05,10.9638]
[1778696803330,40.62,79749.89,12.3,0.09136,6e-05,10.97681]
[1778696809201,40.62,79748.72,12.3,0.09129,6e-05,10.97055]
[1778696815243,40.62,79748.61,12.3,0.09128,6e-05,10.97017]
[1778696820278,40.62,79744.12,12.3,0.09102,6e-05,10.9456]
[1778696825313,40.63,79741.37,12.3,0.09086,6e-05,10.93093]
[1778696826749,40.63,79741.37,12.3,0.09086,6e-05,10.93093]
[1778696831194,40.63,79740.1,12.3,0.09078,6e-05,10.92446]
[1778696833286,40.63,79738.46,12.3,0.09069,6e-05,10.91565]
[1778696838266,40.63,79739.02,12.3,0.09073,6e-05,10.91932]
[1778696844727,40.63,79738.04,12.3,0.09068,6e-05,10.91438]
[1778696850494,40.63,79737.04,12.3,0.09063,6e-05,10.91003]
[1778696853952,40.63,79738.45,12.3,0.09069,6e-05,10.914]
[1778696855603,40.63,79738.34,12.3,0.09068,6e-05,10.91353]
[1778696855719,40.63,79738.34,12.3,0.09068,6e-05,10.91353]
[1778696861264,40.63,79733.28,12.3,0.09039,6e-05,10.88649]
[1778696861285,40.63,79733.28,12.3,0.09039,6e-05,10.88649]
[1778696866607,40.64,79724.07,12.3,0.08985,6e-05,10.83733]
[1778696871642,40.64,79720.09,12.3,0.08963,6e-05,10.81708]
[1778696876015,40.64,79720.01,12.3,0.08964,6e-05,10.81803]
[1778696881712,40.65,79723.57,12.3,0.08988,6e-05,10.83971]
[1778696886750,40.65,79724.96,12.3,0.08998,6e-05,10.84903]
[1778696893043,40.65,79724.29,12.3,0.08996,6e-05,10.84663]
[1778696898834,40.66,79726.76,12.3,0.09013,6e-05,10.86266]
[1778696903869,40.66,79723.25,12.3,0.08994,6e-05,10.84475]
[1778696908904,40.66,79723.33,12.3,0.08996,6e-05,10.84667]
[1778696913939,40.67,79724.66,12.3,0.09002,6e-05,10.85124]
[1778696918975,40.67,79725.33,12.3,0.09008,6e-05,10.85634]
[1778696923961,40.67,79725.71,12.3,0.09011,6e-05,10.85956]
[1778696928357,40.67,79739.88,12.3,0.09098,6e-05,10.93864]
[1778696934079,40.68,79746.03,12.3,0.09136,6e-05,10.97329]
[1778696940121,40.68,79747.26,12.3,0.09144,6e-05,10.98069]
[1778696946634,40.68,79747.57,12.3,0.09146,6e-05,10.98282]
[1778696952205,40.68,79747.37,12.3,0.09146,6e-05,10.98226]
[1778696957240,40.68,79748.01,12.3,0.0915,6e-05,10.98614]
[1778696960061,40.68,79748.75,12.3,0.09154,6e-05,10.99035]
[1778696960261,40.68,79748.89,12.3,0.09155,6e-05,10.99118]
[1778696965296,40.68,79746.69,12.3,0.09144,6e-05,10.98111]
[1778696968245,40.69,79743.97,12.3,0.09129,6e-05,10.96696]
[1778696968253,40.69,79743.97,12.3,0.09129,6e-05,10.96696]
[1778696968320,40.69,79741.89,12.3,0.09117,6e-05,10.95592]
[1778696969069,40.69,79741.89,12.3,0.09117,6e-05,10.95592]
[1778696973682,40.69,79730.84,12.3,0.09048,6e-05,10.89153]
[1778696978652,40.69,79724.07,12.3,0.09008,6e-05,10.85509]
[1778696978725,40.69,79739.19,12.3,0.09099,6e-05,10.93835]
[1778696979999,40.69,79739.19,12.3,0.09099,6e-05,10.93835]
[1778696985437,40.69,79742.29,12.3,0.09119,6e-05,10.95603]
[1778696988640,40.69,79741.8,12.3,0.09116,6e-05,10.95352]
[1778696994417,40.69,79742.25,12.3,0.09119,6e-05,10.95656]
[1778696994419,40.69,79742.25,12.3,0.09119,6e-05,10.95656]
[1778696995324,40.69,79742.25,12.3,0.09119,6e-05,10.95674]
[1778697003563,40.69,79742.86,12.3,0.09123,6e-05,10.95985]
[1778697005659,40.69,79741.77,12.3,0.09116,6e-05,10.95381]
[1778697011707,40.69,79747.22,12.3,0.09149,6e-05,10.98359]
[1778697012765,40.69,79752.11,12.3,0.09178,6e-05,11.01044]
[1778697018669,40.69,79755.17,12.3,0.09196,6e-05,11.02715]
[1778697023708,40.69,79759.46,12.3,0.09222,6e-05,11.0507]
[1778697028743,40.69,79759.7,12.3,0.09224,6e-05,11.05175]
[1778697033778,40.69,79759.47,12.3,0.09219,6e-05,11.04601]
[1778697038813,40.69,79759.25,12.3,0.09217,6e-05,11.04461]
[1778697043849,40.69,79759.19,12.3,0.09217,6e-05,11.04412]
[1778697044837,40.69,79759.19,12.3,0.09217,6e-05,11.04412]
[1778697049891,40.69,79745.13,12.3,0.09131,6e-05,10.96618]
[1778697056940,40.69,79745.13,12.3,0.09131,6e-05,10.96589]
[1778697057774,40.69,79745.13,12.3,0.09131,6e-05,10.96589]
[1778697062982,40.69,79744.93,12.3,0.09129,6e-05,10.96451]
[1778697068017,40.69,79745.21,12.3,0.09131,6e-05,10.96582]
[1778697068173,40.69,79745.21,12.3,0.09131,6e-05,10.96582]
[1778697073583,40.69,79746.67,12.3,0.09139,6e-05,10.9736]
[1778697073735,40.69,79746.67,12.3,0.09139,6e-05,10.9736]
[1778697076542,40.69,79759.16,12.3,0.09215,6e-05,11.04226]
[1778697079024,40.69,79758.78,12.3,0.09212,6e-05,11.03994]
[1778697084187,40.68,79743.48,12.3,0.09119,6e-05,10.95504]
[1778697086352,40.68,79733.63,12.3,0.0906,6e-05,10.90076]
[1778697086359,40.68,79733.63,12.3,0.0906,6e-05,10.90076]
[1778697092188,40.69,79724.66,12.3,0.09004,6e-05,10.84799]
[1778697096279,40.69,79723.38,12.3,0.08997,6e-05,10.84155]
[1778697096665,40.69,79723.38,12.3,0.08997,6e-05,10.84155]
[1778697097166,40.69,79723.38,12.3,0.08997,6e-05,10.84155]
[1778697098230,40.69,79706.61,12.3,0.08897,6e-05,10.75014]
[1778697102761,40.69,79704.6,12.3,0.08887,6e-05,10.74041]
[1778697105637,40.69,79705.0,12.3,0.0889,6e-05,10.74357]
[1778697106803,40.69,79701.69,12.3,0.08871,6e-05,10.72585]
[1778697112332,40.7,79694.12,12.3,0.08829,6e-05,10.68703]
[1778697115496,40.7,79694.61,12.3,0.08833,6e-05,10.69056]
[1778697115597,40.7,79694.57,12.3,0.08834,6e-05,10.6912]
[1778697121395,40.7,79691.18,12.3,0.08814,6e-05,10.67308]
[1778697125795,40.7,79690.29,12.3,0.08809,6e-05,10.6685]
[1778697128582,40.7,79688.07,12.3,0.08796,6e-05,10.65672]
[1778697128939,40.7,79688.07,12.3,0.08796,6e-05,10.65672]
[1778697128959,40.7,79688.07,12.3,0.08796,6e-05,10.65672]
[1778697130859,40.7,79672.55,12.3,0.08706,6e-05,10.57268]
[1778697131923,40.71,79665.95,12.3,0.08668,6e-05,10.53746]
[1778697132024,40.71,79666.2,12.3,0.0867,6e-05,10.53911]
[1778697135886,40.71,79665.72,12.3,0.08667,6e-05,10.5364]
[1778697138089,40.71,79659.87,12.3,0.08633,6e-05,10.50465]
[1778697138099,40.71,79659.87,12.3,0.08633,6e-05,10.50465]
[1778697138191,40.71,79657.99,12.3,0.08622,6e-05,10.49443]
[1778697138802,40.71,79657.99,12.3,0.08622,6e-05,10.49443]
[1778697139242,40.71,79656.81,12.3,0.08615,6e-05,10.48841]
[1778697144567,40.71,79653.61,12.3,0.08597,6e-05,10.47125]
[1778697145287,40.71,79653.61,12.3,0.08597,6e-05,10.47125]
[1778697145466,40.71,79653.61,12.3,0.08597,6e-05,10.47125]
[1778697145468,40.71,79653.61,12.3,0.08597,6e-05,10.47125]
[1778697145574,40.71,79659.13,12.3,0.08629,6e-05,10.50109]
[1778697146262,40.71,79659.13,12.3,0.08629,6e-05,10.50109]
[1778697149604,40.71,79679.33,12.3,0.08748,6e-05,10.6118]
[1778697154639,40.71,79680.87,12.3,0.08755,6e-05,10.61692]
[1778697159674,40.71,79680.36,12.3,0.08753,6e-05,10.61516]
[1778697164709,40.71,79680.67,12.3,0.08756,6e-05,10.61769]
[1778697169744,40.72,79680.55,12.3,0.08756,6e-05,10.61789]
[1778697172765,40.72,79693.31,12.3,0.08831,6e-05,10.68767]
[1778697178807,40.72,79697.21,12.3,0.08855,6e-05,10.70912]
[1778697183843,40.72,79697.84,12.3,0.08859,6e-05,10.71273]
[1778697184450,40.72,79697.84,12.3,0.08859,6e-05,10.71273]
[1778697190891,40.72,79700.23,12.3,0.08873,6e-05,10.72588]
[1778697195926,40.72,79701.03,12.3,0.08878,6e-05,10.73032]
[1778697196636,40.72,79701.03,12.3,0.08878,6e-05,10.73032]
[1778697200632,40.72,79710.11,12.3,0.08931,6e-05,10.77985]
[1778697201070,40.72,79710.11,12.3,0.08931,6e-05,10.77985]
[1778697201731,40.72,79710.78,12.3,0.08935,6e-05,10.78345]
[1778697202113,40.72,79710.78,12.3,0.08935,6e-05,10.78345]
[1778697202214,40.72,79707.36,12.3,0.08915,6e-05,10.76468]
[1778697207666,40.72,79707.52,12.3,0.08918,6e-05,10.76721]
[1778697213047,40.73,79707.92,12.3,0.08919,6e-05,10.76721]
[1778697216610,40.73,79707.93,12.3,0.0892,6e-05,10.76823]
[1778697220264,40.73,79707.58,12.3,0.08919,6e-05,10.76728]
[1778697220409,40.73,79707.21,12.3,0.08918,6e-05,10.76558]
[1778697221245,40.73,79707.21,12.3,0.08918,6e-05,10.76558]
[1778697221103,40.73,79707.08,12.3,0.08917,6e-05,10.76481]
[1778697222110,40.73,79706.68,12.3,0.08915,6e-05,10.76295]
[1778697222749,40.73,79706.68,12.3,0.08915,6e-05,10.76295]
[1778697224725,40.73,79706.73,12.3,0.08916,6e-05,10.76388]
[1778697224907,40.73,79706.73,12.3,0.08916,6e-05,10.76388]
[1778697225222,40.73,79706.73,12.3,0.08916,6e-05,10.76388]
[1778697227589,40.73,79706.29,12.3,0.08914,6e-05,10.76247]
[1778697233187,40.74,79706.11,12.3,0.08915,6e-05,10.76346]
[1778697238222,40.74,79697.49,12.3,0.08866,6e-05,10.71824]
[1778697239372,40.74,79697.49,12.3,0.08866,6e-05,10.71824]
[1778697240236,40.74,79697.6,12.3,0.08867,6e-05,10.71925]
[1778697243505,40.74,79689.56,12.3,0.0882,6e-05,10.6756]
[1778697244264,40.74,79689.39,12.3,0.0882,6e-05,10.67514]
[1778697249300,40.75,79689.23,12.3,0.08821,6e-05,10.67659]
[1778697249379,40.75,79689.23,12.3,0.08821,6e-05,10.67659]
[1778697254810,40.75,79688.38,12.3,0.08819,6e-05,10.67431]
[1778697260450,40.76,79689.18,12.3,0.08827,6e-05,10.68147]
[1778697261662,40.76,79694.28,12.3,0.08857,6e-05,10.70924]
[1778697267426,40.76,79697.03,12.3,0.08876,6e-05,10.727]
[1778697269048,40.76,79697.03,12.3,0.08876,6e-05,10.727]
[1778697269122,40.77,79692.54,12.3,0.08851,6e-05,10.70337]
[1778697269440,40.77,79680.34,12.3,0.08779,6e-05,10.63703]
[1778697270889,40.77,79680.34,12.3,0.08779,6e-05,10.63703]
[1778697276489,40.77,79683.21,12.3,0.08794,6e-05,10.64952]
[1778697278480,40.77,79683.54,12.3,0.08796,6e-05,10.65145]
[1778697278581,40.77,79683.54,12.3,0.08796,6e-05,10.65157]
[1778697284651,40.77,79683.57,12.3,0.08799,6e-05,10.65425]
[1778697284722,40.78,79683.57,12.3,0.088,6e-05,10.65475]
[1778697289955,40.78,79683.21,12.3,0.08798,6e-05,10.65364]
[1778697293801,40.78,79683.21,12.3,0.08799,6e-05,10.65387]
[1778697294317,40.78,79684.72,12.3,0.08808,6e-05,10.66252]
[1778697295400,40.78,79684.72,12.3,0.08808,6e-05,10.66252]
[1778697297621,40.78,79699.54,12.3,0.08896,6e-05,10.74398]
[1778697297672,40.78,79699.54,12.3,0.08896,6e-05,10.74398]
[1778697300037,40.78,79700.01,12.3,0.089,6e-05,10.74727]
[1778697301616,40.78,79698.85,12.3,0.08894,6e-05,10.74166]
[1778697303343,40.78,79698.25,12.3,0.08891,6e-05,10.73875]
[1778697304661,40.78,79698.51,12.3,0.08893,6e-05,10.74091]
[1778697307291,40.79,79703.17,12.3,0.08921,6e-05,10.76708]
[1778697307374,40.79,79704.06,12.3,0.08928,6e-05,10.77264]
[1778697311546,40.79,79704.96,12.3,0.08933,6e-05,10.77741]
[1778697311734,40.79,79705.38,12.3,0.08935,6e-05,10.77965]
[1778697312762,40.79,79705.38,12.3,0.08935,6e-05,10.77965]
[1778697317303,40.79,79709.16,12.3,0.08959,6e-05,10.80181]
[1778697322388,40.79,79710.81,12.3,0.0897,6e-05,10.81138]
[1778697328453,40.8,79716.04,12.3,0.09004,6e-05,10.84241]
[1778697334895,40.8,79717.77,12.3,0.09012,6e-05,10.84914]
[1778697340937,40.8,79718.03,12.3,0.09015,6e-05,10.8518]
[1778697343681,40.8,79718.54,12.3,0.09019,6e-05,10.855]
[1778697350311,40.8,79719.33,12.3,0.09025,6e-05,10.86033]
[1778697350585,40.81,79719.34,12.3,0.09025,6e-05,10.86077]
[1778697357050,40.81,79718.6,12.3,0.09022,6e-05,10.85806]
[1778697362086,40.81,79714.39,12.3,0.08998,6e-05,10.83605]
[1778697368128,40.81,79718.65,12.3,0.09025,6e-05,10.86074]
[1778697371466,40.81,79717.91,12.3,0.09021,6e-05,10.85707]
[1778697375855,40.82,79712.55,12.3,0.08991,6e-05,10.82881]
[1778697377595,40.82,79711.51,12.3,0.08985,6e-05,10.82362]
[1778697378476,40.82,79711.51,12.3,0.08985,6e-05,10.82362]
[1778697378200,40.82,79711.39,12.3,0.08984,6e-05,10.82283]
[1778697378728,40.82,79711.39,12.3,0.08984,6e-05,10.82283]
[1778697378962,40.82,79711.39,12.3,0.08984,6e-05,10.82283]
[1778697379207,40.82,79711.12,12.3,0.08982,6e-05,10.82122]
[1778697380619,40.82,79710.13,12.3,0.08977,6e-05,10.81606]
[1778697381417,40.82,79710.13,12.3,0.08977,6e-05,10.81606]
[1778697381430,40.82,79710.24,12.3,0.08977,6e-05,10.81653]
[1778697383976,40.82,79698.33,12.3,0.08906,6e-05,10.75135]
[1778697387877,40.82,79699.77,12.3,0.08915,6e-05,10.75908]
[1778697388270,40.82,79699.32,12.3,0.08912,6e-05,10.75659]
[1778697389638,40.82,79698.57,12.3,0.08908,6e-05,10.75285]
[1778697389658,40.82,79698.57,12.3,0.08908,6e-05,10.75285]
[1778697389936,40.82,79698.57,12.3,0.08908,6e-05,10.75285]
[1778697396326,40.82,79695.99,12.3,0.08892,6e-05,10.73682]
[1778697401361,40.83,79694.26,12.3,0.08884,6e-05,10.72933]
[1778697406396,40.83,79694.1,12.3,0.08885,6e-05,10.73045]
[1778697411431,40.83,79690.5,12.3,0.08866,6e-05,10.71286]
[1778697411935,40.83,79690.5,12.3,0.08866,6e-05,10.71286]
[1778697412438,40.83,79690.36,12.3,0.08866,6e-05,10.71253]
[1778697412788,40.83,79690.36,12.3,0.08866,6e-05,10.71253]
[1778697412917,40.83,79690.36,12.3,0.08866,6e-05,10.71253]
[1778697414203,40.83,79689.88,12.3,0.08863,6e-05,10.70996]
[1778697415686,40.83,79689.18,12.3,0.08859,6e-05,10.70625]
[1778697421501,40.84,79688.92,12.3,0.08858,6e-05,10.70512]
[1778697422552,40.84,79686.25,12.3,0.08842,6e-05,10.69066]
[1778697422668,40.84,79686.25,12.3,0.08842,6e-05,10.69066]
[1778697423355,40.84,79686.25,12.3,0.08842,6e-05,10.69066]
[1778697423673,40.84,79683.76,12.3,0.08828,6e-05,10.67721]
[1778697424968,40.84,79684.14,12.3,0.0883,6e-05,10.67937]
[1778697425530,40.84,79690.38,12.3,0.08867,6e-05,10.71337]
[1778697430566,40.84,79691.92,12.3,0.08878,6e-05,10.72377]
[1778697435601,40.84,79691.89,12.3,0.0888,6e-05,10.72559]
[1778697437539,40.84,79691.89,12.3,0.0888,6e-05,10.72559]
[1778697442650,40.85,79691.69,12.3,0.08882,6e-05,10.72724]
[1778697447719,40.85,79695.6,12.3,0.08907,6e-05,10.75045]
[1778697451062,40.86,79701.06,12.3,0.0894,6e-05,10.78082]
[1778697458417,40.86,79709.4,12.3,0.08989,6e-05,10.8238]
[1778697462720,40.86,79708.59,12.3,0.08985,6e-05,10.82079]
[1778697467825,40.86,79697.14,12.3,0.08919,6e-05,10.7601]
[1778697472860,40.87,79703.7,12.3,0.0896,6e-05,10.79755]
[1778697477716,40.87,79705.06,12.3,0.0897,6e-05,10.80612]
[1778697481157,40.87,79706.72,12.3,0.0898,6e-05,10.81599]
[1778697486958,40.88,79707.01,12.3,0.08984,6e-05,10.81932]
[1778697491993,40.88,79709.08,12.3,0.08998,6e-05,10.83205]
[1778697500049,40.88,79709.79,12.3,0.09004,6e-05,10.83761]
[1778697505084,40.88,79709.79,12.3,0.09005,6e-05,10.83865]
[1778697506725,40.88,79710.28,12.3,0.09008,6e-05,10.84153]
[1778697509655,40.89,79721.59,12.3,0.09076,6e-05,10.90385]
[1778697516161,40.89,79722.17,12.3,0.09078,6e-05,10.90352]
[1778697521196,40.89,79723.72,12.3,0.09087,6e-05,10.91247]
[1778697526236,40.89,79723.76,12.3,0.09088,6e-05,10.91311]
[1778697531326,40.89,79723.59,12.3,0.09088,6e-05,10.91253]
[1778697532445,40.89,79724.04,12.3,0.0909,6e-05,10.91508]
[1778697533283,40.89,79710.19,12.3,0.09008,6e-05,10.83948]
[1778697537745,40.89,79704.25,12.3,0.08973,6e-05,10.80772]
[1778697543353,40.89,79704.69,12.3,0.08978,6e-05,10.81176]
[1778697548388,40.9,79710.28,12.3,0.09012,6e-05,10.84329]
[1778697552678,40.9,79711.03,12.3,0.09017,6e-05,10.84804]
[1778697558458,40.9,79710.49,12.3,0.09015,6e-05,10.84603]
[1778697563493,40.9,79711.49,12.3,0.09022,6e-05,10.85228]
[1778697568528,40.9,79711.61,12.3,0.09023,6e-05,10.85369]
[1778697570720,40.9,79716.46,12.3,0.09053,6e-05,10.8805]
[1778697571282,40.9,79716.46,12.3,0.09053,6e-05,10.8805]
[1778697573363,40.9,79720.0,12.3,0.09071,6e-05,10.89588]
[1778697578598,40.91,79721.81,12.3,0.09082,6e-05,10.9062]
[1778697582723,40.91,79719.33,12.3,0.09068,6e-05,10.89294]
[1778697583274,40.91,79719.33,12.3,0.09068,6e-05,10.89294]
[1778697584309,40.91,79719.28,12.3,0.09068,6e-05,10.89275]
[1778697589677,40.91,79718.21,12.3,0.09062,6e-05,10.88748]
[1778697594712,40.91,79717.87,12.3,0.0906,6e-05,10.88609]
[1778697600378,40.91,79718.39,12.3,0.09064,6e-05,10.88931]
[1778697603717,40.91,79717.99,12.3,0.09062,6e-05,10.88739]
[1778697606052,40.91,79720.94,12.3,0.0908,6e-05,10.90378]
[1778697606062,40.91,79720.94,12.3,0.0908,6e-05,10.90378]
[1778697606703,40.91,79734.29,12.3,0.0916,6e-05,10.97699]
[1778697607481,40.91,79751.15,12.3,0.09262,6e-05,11.06966]
[1778697608375,40.91,79751.15,12.3,0.09262,6e-05,11.06966]
[1778697610006,40.91,79759.78,12.3,0.09314,6e-05,11.11687]
[1778697615863,40.91,79759.74,12.3,0.09312,6e-05,11.1151]
[1778697621905,40.9,79760.03,12.3,0.09312,6e-05,11.11512]
[1778697622830,40.9,79760.03,12.3,0.09312,6e-05,11.11512]
[1778697626242,40.9,79759.95,12.3,0.09311,6e-05,11.11426]
[1778697628660,40.9,79775.14,12.3,0.09403,6e-05,11.19746]
[1778697634847,40.9,79777.35,12.3,0.09412,6e-05,11.20383]
[1778697642776,40.9,79777.14,12.3,0.0941,6e-05,11.20184]
[1778697647618,40.89,79780.44,12.3,0.09427,6e-05,11.21773]
[1778697647841,40.89,79780.75,12.3,0.09428,6e-05,11.21887]
[1778697650048,40.89,79780.82,12.3,0.09429,6e-05,11.21897]
[1778697650773,40.89,79780.82,12.3,0.09429,6e-05,11.21897]
[1778697656143,40.88,79773.04,12.3,0.09379,6e-05,11.17392]
[1778697660917,40.88,79772.0,12.3,0.09371,6e-05,11.16706]
[1778697660925,40.88,79772.0,12.3,0.09371,6e-05,11.16706]
[1778697661422,40.88,79772.0,12.3,0.09371,6e-05,11.16706]
[1778697667220,40.88,79763.69,12.3,0.09319,6e-05,11.12002]
[1778697671656,40.88,79764.07,12.3,0.09321,6e-05,11.12173]
[1778697674740,40.88,79761.48,12.3,0.09304,6e-05,11.10707]
[1778697684339,40.88,79769.29,12.3,0.09351,6e-05,11.14883]
[1778697689375,40.87,79767.76,12.3,0.0934,6e-05,11.1395]
[1778697694714,40.87,79768.83,12.3,0.09343,6e-05,11.1407]
[1778697694921,40.87,79765.54,12.3,0.09323,6e-05,11.12217]
[1778697694933,40.87,79765.54,12.3,0.09323,6e-05,11.12217]
[1778697700453,40.87,79760.33,12.3,0.0929,6e-05,11.09279]
[1778697705565,40.87,79760.05,12.3,0.09288,6e-05,11.09088]
[1778697711557,40.87,79760.56,12.3,0.09291,6e-05,11.09315]
[1778697717494,40.87,79760.77,12.3,0.09291,6e-05,11.09375]
[1778697717531,40.87,79760.77,12.3,0.09291,6e-05,11.09375]
[1778697720806,40.87,79757.6,12.3,0.09272,6e-05,11.07601]
[1778697721839,40.87,79742.71,12.3,0.09181,6e-05,10.99373]
[1778697723763,40.87,79737.51,12.3,0.09149,6e-05,10.96507]
[1778697723777,40.87,79737.51,12.3,0.09149,6e-05,10.96507]
[1778697728564,40.87,79730.52,12.3,0.09107,6e-05,10.92669]
[1778697733697,40.87,79729.33,12.3,0.09101,6e-05,10.92046]
[1778697738733,40.87,79733.43,12.3,0.09125,6e-05,10.94311]
[1778697744775,40.87,79731.38,12.3,0.09113,6e-05,10.93211]
[1778697747629,40.87,79722.61,12.3,0.09061,6e-05,10.88421]
[1778697750922,40.87,79716.95,12.3,0.09028,6e-05,10.85375]
[1778697756860,40.87,79710.51,12.3,0.08988,6e-05,10.81566]
[1778697758774,40.87,79710.51,12.3,0.08988,6e-05,10.81566]
[1778697758848,40.87,79710.51,12.3,0.08988,6e-05,10.81566]
[1778697760136,40.87,79710.51,12.3,0.08988,6e-05,10.81613]
[1778697760827,40.87,79710.51,12.3,0.08988,6e-05,10.81613]
[1778697762668,40.87,79710.55,12.3,0.08989,6e-05,10.81705]
[1778697766725,40.88,79710.12,12.3,0.08987,6e-05,10.8154]
[1778697766736,40.88,79710.12,12.3,0.08987,6e-05,10.8154]
[1778697771966,40.88,79713.39,12.3,0.09009,6e-05,10.83477]
[1778697777001,40.88,79709.14,12.3,0.08985,6e-05,10.81265]
[1778697782037,40.88,79708.35,12.3,0.08981,6e-05,10.80954]
[1778697787398,40.89,79705.58,12.3,0.08966,6e-05,10.79541]
[1778697788305,40.89,79705.49,12.3,0.08966,6e-05,10.79544]
[1778697790020,40.89,79697.99,12.3,0.08922,6e-05,10.7549]
[1778697792927,40.89,79696.12,12.3,0.08911,6e-05,10.74536]
[1778697797634,40.89,79695.05,12.3,0.08907,6e-05,10.74123]
[1778697802848,40.9,79694.93,12.3,0.08908,6e-05,10.7423]
[1778697808224,40.9,79692.78,12.3,0.08898,6e-05,10.73306]
[1778697810422,40.9,79692.78,12.3,0.08898,6e-05,10.73306]
[1778697819301,40.91,79693.5,12.3,0.08904,6e-05,10.73697]
[1778697825343,40.91,79693.32,12.3,0.08905,6e-05,10.73822]
[1778697830686,40.92,79693.1,12.3,0.08906,6e-05,10.7389]
[1778697836420,40.92,79693.88,12.3,0.08914,6e-05,10.7457]
[1778697837008,40.92,79693.88,12.3,0.08914,6e-05,10.7457]
[1778697837427,40.92,79685.35,12.3,0.08863,6e-05,10.69935]
[1778697840462,40.92,79677.75,12.3,0.08819,6e-05,10.65831]
[1778697841135,40.92,79677.78,12.3,0.08819,6e-05,10.65859]
[1778697845527,40.92,79671.72,12.3,0.08784,6e-05,10.62638]
[1778697845625,40.93,79668.11,12.3,0.08763,6e-05,10.60702]
[1778697849603,40.93,79668.31,12.3,0.08767,6e-05,10.60982]
[1778697852038,40.93,79667.32,12.3,0.08762,6e-05,10.60561]
[1778697852376,40.93,79667.32,12.3,0.08762,6e-05,10.60561]
[1778697852390,40.93,79667.32,12.3,0.08762,6e-05,10.60561]
[1778697852746,40.93,79667.32,12.3,0.08762,6e-05,10.60561]
[1778697852846,40.93,79661.99,12.3,0.08732,6e-05,10.57797]
[1778697853794,40.93,79661.99,12.3,0.08732,6e-05,10.57797]
[1778697853836,40.93,79658.96,12.3,0.08715,6e-05,10.56186]
[1778697857428,40.94,79656.56,12.3,0.08703,6e-05,10.55088]
[1778697857443,40.94,79656.56,12.3,0.08703,6e-05,10.55088]
[1778697857570,40.94,79656.36,12.3,0.08703,6e-05,10.55045]
[1778697861633,40.94,79657.37,12.3,0.08709,6e-05,10.55668]
[1778697864048,40.94,79652.54,12.3,0.08682,6e-05,10.53143]
[1778697864666,40.94,79652.54,12.3,0.08682,6e-05,10.53143]
[1778697864768,40.94,79651.5,12.3,0.08677,6e-05,10.52651]
[1778697865537,40.94,79651.5,12.3,0.08677,6e-05,10.52651]
[1778697870662,40.95,79651.41,12.3,0.08681,6e-05,10.53006]
[1778697876704,40.96,79649.43,12.3,0.08671,6e-05,10.51926]
[1778697878246,40.96,79648.29,12.3,0.08665,6e-05,10.5138]
[1778697884718,40.97,79649.15,12.3,0.08674,6e-05,10.52178]
[1778697889795,40.98,79648.6,12.3,0.08676,6e-05,10.52349]
[1778697893725,40.98,79648.56,12.3,0.08678,6e-05,10.52526]
[1778697894379,40.98,79648.65,12.3,0.08679,6e-05,10.52641]
[1778697894830,40.98,79641.28,12.3,0.08637,6e-05,10.48746]
[1778697899865,40.99,79628.09,12.3,0.08564,6e-05,10.41894]
[1778697900403,40.99,79628.09,12.3,0.08564,6e-05,10.41894]
[1778697900872,40.99,79623.67,12.3,0.08539,6e-05,10.39577]
[1778697905907,40.99,79621.37,12.3,0.08526,6e-05,10.38418]
[1778697906585,40.99,79621.37,12.3,0.08526,6e-05,10.38418]
[1778697907818,40.99,79621.3,12.3,0.08526,6e-05,10.38397]
[1778697907921,40.99,79626.1,12.3,0.08554,6e-05,10.4098]
[1778697912956,41.0,79633.56,12.3,0.08599,6e-05,10.45202]
[1778697917546,41.0,79634.28,12.3,0.08605,6e-05,10.45757]
[1778697917628,41.0,79634.28,12.3,0.08605,6e-05,10.45757]
[1778697917991,41.0,79630.25,12.3,0.08582,6e-05,10.43638]
[1778697923026,41.0,79630.32,12.3,0.08583,6e-05,10.43704]
[1778697924683,41.0,79630.73,12.3,0.08585,6e-05,10.43929]
[1778697930207,41.0,79636.27,12.3,0.08618,6e-05,10.46914]
[1778697931906,41.0,79636.12,12.3,0.08617,6e-05,10.46833]
[1778697932072,41.0,79636.12,12.3,0.08617,6e-05,10.46833]
[1778697937743,41.0,79638.81,12.3,0.08629,6e-05,10.47849]
[1778697943167,41.0,79635.46,12.3,0.0861,6e-05,10.46043]
[1778697949209,41.0,79637.1,12.3,0.08619,6e-05,10.46915]
[1778697954866,41.0,79637.06,12.3,0.08619,6e-05,10.46888]
[1778697960286,41.0,79640.41,12.3,0.08638,6e-05,10.48676]
[1778697965321,41.0,79642.12,12.3,0.08648,6e-05,10.49575]
[1778697970356,41.0,79637.33,12.3,0.0862,6e-05,10.46986]
[1778697975391,41.0,79634.02,12.3,0.08601,6e-05,10.45217]
[1778697979266,41.0,79634.04,12.3,0.08601,6e-05,10.45233]
[1778697979419,41.0,79634.01,12.3,0.08601,6e-05,10.45222]
[1778697984454,41.01,79633.36,12.3,0.08599,6e-05,10.45076]
[1778697989489,41.01,79633.47,12.3,0.08602,6e-05,10.45331]
[1778697994524,41.01,79633.17,12.3,0.08599,6e-05,10.44947]
[1778697999559,41.02,79633.02,12.3,0.08601,6e-05,10.45091]
[1778698000639,41.02,79633.02,12.3,0.08601,6e-05,10.45091]
[1778698000723,41.02,79631.65,12.3,0.08594,6e-05,10.44394]
[1778698002580,41.02,79617.89,12.3,0.08515,6e-05,10.37042]
[1778698004658,41.02,79617.89,12.3,0.08515,6e-05,10.37042]
[1778698005128,41.02,79617.89,12.3,0.08515,6e-05,10.37042]
[1778698005865,41.02,79596.79,12.3,0.08395,6e-05,10.2584]
[1778698008094,41.02,79589.69,12.3,0.08356,6e-05,10.221]
[1778698008643,41.02,79593.28,12.3,0.08376,6e-05,10.24038]
[1778698014667,41.03,79587.92,12.3,0.08349,6e-05,10.21432]
[1778698015304,41.03,79587.92,12.3,0.08349,6e-05,10.21432]
[1778698020031,41.03,79572.12,12.3,0.08262,6e-05,10.13247]
[1778698020321,41.03,79571.3,12.3,0.08258,6e-05,10.12863]
[1778698021284,41.03,79564.33,12.3,0.0822,6e-05,10.09237]
[1778698022010,41.03,79564.33,12.3,0.0822,6e-05,10.09237]
[1778698024410,41.03,79558.73,12.3,0.0819,6e-05,10.06453]
[1778698025300,41.04,79559.44,12.3,0.08195,6e-05,10.06886]
[1778698029337,41.04,79557.8,12.3,0.08188,6e-05,10.06258]
[1778698033764,41.05,79556.67,12.3,0.08185,6e-05,10.05898]
[1778698038836,41.05,79569.03,12.3,0.08257,6e-05,10.12718]
[1778698041467,41.05,79567.94,12.3,0.08252,6e-05,10.12241]
[1778698043385,41.06,79567.64,12.3,0.08251,6e-05,10.12181]
[1778698048906,41.06,79573.32,12.3,0.08286,6e-05,10.15462]
[1778698053941,41.07,79574.46,12.3,0.08292,6e-05,10.15877]
[1778698058976,41.07,79570.87,12.3,0.08274,6e-05,10.14212]
[1778698064012,41.08,79571.53,12.3,0.0828,6e-05,10.14788]
[1778698069046,41.08,79580.05,12.3,0.0833,6e-05,10.19501]
[1778698071275,41.08,79578.63,12.3,0.08323,6e-05,10.18829]
[1778698076097,41.09,79565.79,12.3,0.08254,6e-05,10.12269]
[1778698077600,41.09,79565.89,12.3,0.08255,6e-05,10.12372]
[1778698077754,41.09,79565.89,12.3,0.08255,6e-05,10.12372]
[1778698086856,41.1,79565.13,12.3,0.08256,6e-05,10.12429]
[1778698086899,41.1,79565.13,12.3,0.08256,6e-05,10.12429]
[1778698087174,41.1,79551.7,12.3,0.08182,6e-05,10.05416]
[1778698087299,41.1,79551.7,12.3,0.08182,6e-05,10.05416]
[1778698087373,41.1,79551.7,12.3,0.08182,6e-05,10.05416]
[1778698087925,41.1,79551.7,12.3,0.08182,6e-05,10.05416]
[1778698088181,41.1,79540.06,12.3,0.08118,6e-05,9.99334]
[1778698088301,41.1,79540.06,12.3,0.08118,6e-05,9.99334]
[1778698089188,41.1,79539.1,12.3,0.08113,5e-05,9.98902]
[1778698094224,41.11,79542.38,12.3,0.08135,6e-05,10.0097]
[1778698099259,41.11,79541.14,12.3,0.08132,6e-05,10.00655]
[1778698104294,41.12,79541.02,12.3,0.08135,6e-05,10.00924]
[1778698109329,41.13,79542.47,12.3,0.08146,6e-05,10.02005]
[1778698111946,41.13,79542.52,12.3,0.08147,6e-05,10.02095]
[1778698111998,41.13,79542.52,12.3,0.08147,6e-05,10.02095]
[1778698112719,41.13,79542.22,12.3,0.08144,6e-05,10.01654]
[1778698113229,41.13,79542.22,12.3,0.08144,6e-05,10.01654]
[1778698113628,41.13,79545.28,12.3,0.08161,6e-05,10.03318]
[1778698114255,41.13,79545.28,12.3,0.08161,6e-05,10.03318]
[1778698114595,41.13,79548.16,12.3,0.08178,6e-05,10.04887]
[1778698118693,41.14,79549.73,12.3,0.08188,6e-05,10.05882]
[1778698121162,41.14,79556.14,12.3,0.08225,6e-05,10.09362]
[1778698122553,41.14,79557.09,12.3,0.08232,6e-05,10.09964]
[1778698126696,41.15,79575.04,12.3,0.08334,6e-05,10.19665]
[1778698130619,41.15,79581.19,12.3,0.0837,6e-05,10.23016]
[1778698136519,41.15,79580.38,12.3,0.08368,6e-05,10.22805]
[1778698139700,41.15,79579.65,12.3,0.08364,6e-05,10.22481]
[1778698144149,41.16,79592.71,12.3,0.0844,6e-05,10.29576]
[1778698149282,41.16,79594.3,12.3,0.08449,6e-05,10.30441]
[1778698154648,41.16,79593.11,12.3,0.08444,6e-05,10.29998]
[1778698159683,41.16,79593.05,12.3,0.08445,6e-05,10.30076]
[1778698164718,41.17,79592.29,12.3,0.08442,6e-05,10.2978]
[1778698169753,41.17,79585.4,12.3,0.08405,6e-05,10.26275]
[1778698175795,41.17,79588.88,12.3,0.08423,6e-05,10.27869]
[1778698181837,41.18,79589.6,12.3,0.08429,6e-05,10.28392]
[1778698186872,41.18,79585.76,12.3,0.08409,6e-05,10.2648]
[1778698191933,41.18,79583.36,12.3,0.08396,6e-05,10.25312]
[1778698192291,41.18,79567.72,12.3,0.08309,6e-05,10.17079]
[1778698197949,41.19,79564.23,12.3,0.08292,6e-05,10.15499]
[1778698198399,41.19,79564.23,12.3,0.08292,6e-05,10.15499]
[1778698203992,41.19,79562.15,12.3,0.08283,6e-05,10.14664]
[1778698209030,41.2,79560.58,12.3,0.08277,6e-05,10.14059]
[1778698214065,41.2,79568.22,12.3,0.08322,6e-05,10.18292]
[1778698219100,41.2,79568.69,12.3,0.08327,6e-05,10.1873]
[1778698224135,41.21,79569.24,12.3,0.08332,6e-05,10.19207]
[1778698229170,41.21,79569.24,12.3,0.08334,6e-05,10.19395]
[1778698234206,41.22,79570.87,12.3,0.08342,6e-05,10.20035]
[1778698239241,41.22,79570.65,12.3,0.08343,6e-05,10.2011]
[1778698244276,41.22,79580.31,12.3,0.08399,6e-05,10.25399]
[1778698247297,41.23,79594.53,12.3,0.0848,6e-05,10.3301]
[1778698252332,41.23,79595.98,12.3,0.08489,6e-05,10.33876]
[1778698257367,41.23,79595.01,12.3,0.08485,6e-05,10.33462]
[1778698263412,41.23,79595.55,12.3,0.0849,6e-05,10.33882]
[1778698268453,41.23,79596.15,12.3,0.08494,6e-05,10.34311]
[1778698273488,41.24,79595.78,12.3,0.08493,6e-05,10.34227]
[1778698276104,41.24,79593.66,12.3,0.08482,6e-05,10.33125]
[1778698276230,41.24,79593.66,12.3,0.08482,6e-05,10.33125]
[1778698279530,41.24,79566.13,12.3,0.08328,6e-05,10.18731]
[1778698284565,41.25,79573.77,12.3,0.08373,6e-05,10.22966]
[1778698289600,41.25,79575.65,12.3,0.08386,6e-05,10.2414]
[1778698294635,41.25,79575.48,12.3,0.08384,6e-05,10.23811]
[1778698299670,41.26,79578.85,12.3,0.08405,6e-05,10.25752]
[1778698304705,41.26,79581.27,12.3,0.0842,6e-05,10.27182]
[1778698309740,41.26,79585.28,12.3,0.08444,6e-05,10.29436]
[1778698315782,41.26,79584.78,12.3,0.08443,6e-05,10.29324]
[1778698320817,41.27,79584.47,12.3,0.08442,6e-05,10.29288]
[1778698325852,41.27,79584.5,12.3,0.08444,6e-05,10.29433]
[1778698330887,41.27,79584.22,12.3,0.08444,6e-05,10.29413]
[1778698336453,41.28,79583.93,12.3,0.08444,6e-05,10.29388]
[1778698341968,41.28,79585.32,12.3,0.08453,6e-05,10.30296]
[1778698347003,41.28,79583.49,12.3,0.08444,6e-05,10.29451]
[1778698352038,41.28,79583.16,12.3,0.08441,6e-05,10.28992]
[1778698358080,41.29,79572.77,12.3,0.08385,6e-05,10.23696]
[1778698363282,41.29,79572.31,12.3,0.08383,6e-05,10.23582]
[1778698370237,41.29,79571.42,12.3,0.0838,6e-05,10.23302]
[1778698376206,41.3,79571.68,12.3,0.08385,6e-05,10.2369]
[1778698381241,41.3,79569.46,12.3,0.08374,6e-05,10.22669]
[1778698386276,41.31,79569.67,12.3,0.08377,6e-05,10.22925]
[1778698391375,41.31,79567.71,12.3,0.08367,6e-05,10.22003]
[1778698397358,41.31,79580.33,12.3,0.0844,6e-05,10.28857]
[1778698399431,41.31,79581.42,12.3,0.08446,6e-05,10.29452]
[1778698405414,41.32,79578.86,12.3,0.08433,6e-05,10.28234]
[1778698407543,41.32,79579.25,12.3,0.08436,6e-05,10.28461]
[1778698414387,41.32,79582.72,12.3,0.08454,6e-05,10.30026]
[1778698420519,41.32,79585.54,12.3,0.08471,6e-05,10.31633]
[1778698425554,41.32,79585.65,12.3,0.08473,6e-05,10.31772]
[1778698430590,41.32,79580.72,12.3,0.08446,6e-05,10.29262]
[1778698435624,41.33,79588.58,12.3,0.08491,6e-05,10.33526]
[1778698440390,41.33,79588.97,12.3,0.08494,6e-05,10.33773]
[1778698445694,41.33,79599.91,12.3,0.08557,6e-05,10.39646]
[1778698448915,41.33,79599.13,12.3,0.08553,6e-05,10.39242]
[1778698450308,41.33,79583.46,12.3,0.08464,6e-05,10.3097]
[1778698455764,41.33,79579.2,12.3,0.08441,6e-05,10.28825]
[1778698461130,41.33,79578.49,12.3,0.08438,6e-05,10.2851]
[1778698461532,41.33,79578.49,12.3,0.08438,6e-05,10.2851]
[1778698462057,41.33,79583.1,12.3,0.08464,6e-05,10.31003]
[1778698462297,41.33,79611.08,12.3,0.08623,6e-05,10.45842]
[1778698468860,41.33,79611.19,12.3,0.08624,6e-05,10.45862]
[1778698470485,41.33,79611.19,12.3,0.08624,6e-05,10.45862]
[1778698471056,41.33,79611.22,12.3,0.08624,6e-05,10.45863]
[1778698476916,41.33,79609.72,12.3,0.08612,6e-05,10.4461]
[1778698481951,41.33,79606.94,12.3,0.08595,6e-05,10.43098]
[1778698483344,41.33,79606.94,12.3,0.08595,6e-05,10.43098]
[1778698489000,41.33,79608.62,12.3,0.08605,6e-05,10.43947]
[1778698494035,41.33,79607.17,12.3,0.08596,6e-05,10.43141]
[1778698497676,41.33,79607.17,12.3,0.08596,6e-05,10.43141]
[1778698501155,41.33,79617.37,12.3,0.08654,6e-05,10.48533]
[1778698507126,41.33,79619.11,12.3,0.08663,6e-05,10.49344]
[1778698512161,41.33,79618.68,12.3,0.08659,6e-05,10.49034]
[1778698517196,41.32,79616.05,12.3,0.08643,6e-05,10.47556]
[1778698522231,41.32,79616.32,12.3,0.08644,6e-05,10.47627]
[1778698527267,41.32,79615.48,12.3,0.08638,6e-05,10.47102]
[1778698532302,41.32,79617.04,12.3,0.08643,6e-05,10.47436]
[1778698537337,41.32,79617.17,12.3,0.08643,6e-05,10.47422]
[1778698542630,41.32,79628.53,12.3,0.08708,6e-05,10.53409]
[1778698544275,41.31,79633.99,12.3,0.08739,6e-05,10.56279]
[1778698544689,41.31,79633.99,12.3,0.08739,6e-05,10.56279]
[1778698550372,41.31,79644.85,12.3,0.088,6e-05,10.61913]
[1778698551016,41.31,79645.74,12.3,0.08804,6e-05,10.62355]
[1778698552844,41.31,79646.22,12.3,0.08806,6e-05,10.6254]
[1778698558418,41.31,79651.05,12.3,0.08832,6e-05,10.64953]
[1778698558422,41.31,79651.05,12.3,0.08832,6e-05,10.64953]
[1778698558661,41.3,79654.2,12.3,0.0885,6e-05,10.66607]
[1778698564529,41.3,79655.27,12.3,0.08856,6e-05,10.67137]
[1778698569564,41.3,79655.66,12.3,0.08858,6e-05,10.67317]
[1778698574599,41.3,79656.82,12.3,0.08865,6e-05,10.67906]
[1778698576996,41.3,79651.21,12.3,0.08832,6e-05,10.64879]
[1778698576997,41.3,79651.21,12.3,0.08832,6e-05,10.64879]
[1778698577060,41.3,79651.21,12.3,0.08832,6e-05,10.64879]
[1778698577620,41.3,79646.97,12.3,0.08807,6e-05,10.62567]
[1778698580150,41.3,79644.61,12.3,0.08792,6e-05,10.6124]
[1778698585483,41.3,79645.03,12.3,0.08793,6e-05,10.61317]
[1778698590711,41.29,79644.59,12.3,0.08788,6e-05,10.60904]
[1778698595459,41.29,79647.53,12.3,0.08801,6e-05,10.61946]
[1778698602795,41.29,79650.61,12.3,0.08816,6e-05,10.63339]
[1778698608339,41.28,79650.04,12.3,0.08811,6e-05,10.62905]
[1778698613872,41.28,79654.35,12.3,0.08834,6e-05,10.64981]
[1778698618907,41.27,79655.42,12.3,0.08838,6e-05,10.65377]
[1778698621090,41.27,79654.68,12.3,0.08833,6e-05,10.64942]
[1778698627971,41.27,79655.43,12.3,0.08835,6e-05,10.65057]
[1778698631488,41.27,79657.04,12.3,0.08843,6e-05,10.65849]
[1778698637034,41.26,79647.1,12.3,0.08782,6e-05,10.60252]
[1778698642069,41.26,79648.26,12.3,0.08787,6e-05,10.60723]
[1778698647104,41.25,79648.25,12.3,0.08786,6e-05,10.60566]
[1778698652139,41.25,79652.6,12.3,0.08806,6e-05,10.62329]
[1778698657174,41.25,79652.95,12.3,0.08806,6e-05,10.6235]
[1778698662209,41.24,79652.28,12.3,0.08801,6e-05,10.61824]
[1778698667244,41.24,79652.2,12.3,0.08798,6e-05,10.61585]
[1778698673286,41.24,79652.5,12.3,0.08798,6e-05,10.61552]
[1778698673882,41.24,79652.5,12.3,0.08798,6e-05,10.61552]
[1778698678416,41.23,79650.73,12.3,0.08786,6e-05,10.60472]
[1778698681699,41.23,79650.64,12.3,0.08784,6e-05,10.6033]
[1778698683312,41.23,79650.69,12.3,0.08784,6e-05,10.60295]
[1778698688600,41.23,79650.29,12.3,0.0878,6e-05,10.59926]
[1778698689326,41.23,79650.36,12.3,0.0878,6e-05,10.59934]
[1778698694248,41.22,79647.57,12.3,0.08762,6e-05,10.58285]
[1778698698589,41.22,79642.47,12.3,0.08731,6e-05,10.55448]
[1778698704504,41.22,79645.94,12.3,0.0875,6e-05,10.57127]
[1778698709539,41.21,79644.29,12.3,0.08738,6e-05,10.56108]
[1778698713568,41.21,79629.7,12.3,0.0865,6e-05,10.47787]
[1778698719772,41.21,79628.48,12.3,0.08643,6e-05,10.47081]
[1778698725654,41.21,79626.46,12.3,0.0863,6e-05,10.45898]
[1778698730689,41.21,79622.97,12.3,0.08609,6e-05,10.43987]
[1778698731587,41.21,79622.97,12.3,0.08609,6e-05,10.43987]
[1778698738746,41.21,79616.88,12.3,0.08574,6e-05,10.40672]
[1778698741953,41.21,79609.94,12.3,0.08534,6e-05,10.36975]
[1778698742091,41.21,79609.94,12.3,0.08534,6e-05,10.36975]
[1778698748816,41.21,79610.11,12.3,0.08535,6e-05,10.37075]
[1778698753851,41.21,79595.6,12.3,0.08453,6e-05,10.29403]
[1778698755890,41.21,79596.02,12.3,0.08455,6e-05,10.29641]
[1778698760900,41.21,79593.25,12.3,0.08441,6e-05,10.28265]
[1778698765935,41.21,79592.57,12.3,0.08438,6e-05,10.27981]
[1778698766329,41.21,79592.57,12.3,0.08438,6e-05,10.27981]
[1778698766560,41.21,79592.57,12.3,0.08438,6e-05,10.27981]
[1778698773722,41.21,79590.03,12.3,0.08422,6e-05,10.26327]
[1778698774595,41.21,79590.08,12.3,0.08422,6e-05,10.26389]
[1778698775358,41.21,79591.8,12.3,0.08432,6e-05,10.27315]
[1778698780367,41.22,79587.51,12.3,0.08409,6e-05,10.25125]
[1778698786075,41.22,79582.99,12.3,0.08385,6e-05,10.22873]
[1778698791110,41.22,79584.63,12.3,0.08395,6e-05,10.23868]
[1778698792415,41.22,79584.63,12.3,0.08395,6e-05,10.23868]
[1778698793315,41.22,79584.11,12.3,0.08393,6e-05,10.23644]
[1778698795635,41.22,79578.04,12.3,0.08359,6e-05,10.20467]
[1778698796296,41.22,79577.24,12.3,0.08355,6e-05,10.20107]
[1778698797290,41.22,79576.53,12.3,0.08351,6e-05,10.19733]
[1778698797304,41.22,79576.53,12.3,0.08351,6e-05,10.19733]
[1778698803194,41.23,79576.06,12.3,0.08351,6e-05,10.19694]
[1778698808229,41.23,79581.48,12.3,0.08383,6e-05,10.22709]
[1778698813264,41.23,79590.74,12.3,0.08437,6e-05,10.27736]
[1778698818299,41.24,79594.23,12.3,0.08458,6e-05,10.29689]
[1778698823334,41.24,79593.75,12.3,0.08456,6e-05,10.29539]
[1778698827362,41.24,79581.5,12.3,0.08388,6e-05,10.23144]
[1778698832397,41.24,79573.24,12.3,0.0834,6e-05,10.18537]
[1778698834411,41.25,79585.36,12.3,0.08409,6e-05,10.25008]
[1778698838481,41.25,79588.01,12.3,0.08425,6e-05,10.26493]
[1778698843243,41.25,79595.67,12.3,0.0847,6e-05,10.30684]
[1778698848361,41.25,79597.13,12.3,0.08479,6e-05,10.31545]
[1778698853548,41.25,79597.65,12.3,0.08483,6e-05,10.31917]
[1778698858583,41.26,79592.97,12.3,0.08458,6e-05,10.29516]
[1778698863619,41.26,79601.78,12.3,0.08508,6e-05,10.34265]
[1778698868654,41.26,79599.38,12.3,0.08495,6e-05,10.33053]
[1778698873689,41.26,79599.25,12.3,0.08495,6e-05,10.33047]
[1778698875703,41.26,79583.72,12.3,0.08408,6e-05,10.24861]
[1778698877343,41.26,79585.18,12.3,0.08416,6e-05,10.25658]
[1778698879845,41.26,79585.11,12.3,0.08417,6e-05,10.25669]
[1778698885780,41.27,79583.84,12.3,0.08411,6e-05,10.25167]
[1778698886955,41.27,79583.84,12.3,0.08411,6e-05,10.25167]
[1778698893836,41.27,79584.31,12.3,0.08413,6e-05,10.25196]
[1778698894859,41.27,79584.31,12.3,0.08413,6e-05,10.25196]
[1778698900885,41.27,79584.94,12.3,0.08418,6e-05,10.25693]
[1778698905317,41.28,79585.0,12.3,0.0842,6e-05,10.25817]
[1778698910955,41.28,79586.35,12.3,0.08429,6e-05,10.26665]
[1778698915991,41.28,79590.76,12.3,0.08455,6e-05,10.29092]
[1778698918645,41.28,79587.77,12.3,0.08438,6e-05,10.27545]
[1778698919653,41.28,79584.65,12.3,0.08421,6e-05,10.25916]
[1778698925067,41.28,79575.52,12.3,0.08371,6e-05,10.21253]
[1778698925679,41.28,79575.52,12.3,0.08371,6e-05,10.21253]
[1778698926659,41.28,79572.13,12.3,0.08353,6e-05,10.19496]
[1778698927343,41.29,79570.45,12.3,0.08343,6e-05,10.18644]
[1778698931297,41.29,79556.38,12.3,0.08267,6e-05,10.11405]
[1778698937904,41.29,79556.14,12.3,0.08267,6e-05,10.11459]
[1778698939149,41.3,79551.48,12.3,0.08243,6e-05,10.092]
[1778698939234,41.3,79551.48,12.3,0.08243,6e-05,10.092]
[1778698945298,41.3,79538.22,12.3,0.08173,6e-05,10.02541]
[1778698948696,41.31,79542.77,12.3,0.082,6e-05,10.05096]
[1778698949197,41.31,79544.7,12.3,0.08212,6e-05,10.06212]
[1778698950256,41.31,79545.4,12.3,0.08216,6e-05,10.06579]
[1778698950710,41.31,79545.4,12.3,0.08216,6e-05,10.06579]
[1778698956324,41.31,79550.86,12.3,0.08246,6e-05,10.09322]
[1778698956332,41.31,79550.86,12.3,0.08246,6e-05,10.09322]
[1778698958626,41.32,79539.52,12.3,0.08185,6e-05,10.03484]
[1778698964344,41.32,79530.86,12.3,0.08141,5e-05,9.99376]
[1778698967611,41.33,79528.86,12.3,0.08132,5e-05,9.98457]
[1778698970305,41.33,79542.69,12.3,0.0821,6e-05,10.05847]
[1778698972328,41.33,79542.29,12.3,0.08209,6e-05,10.05738]
[1778698973289,41.33,79542.22,12.3,0.08209,6e-05,10.05751]
[1778698973585,41.33,79542.22,12.3,0.08209,6e-05,10.05751]
[1778698973907,41.33,79542.22,12.3,0.08209,6e-05,10.05751]
[1778698976643,41.34,79533.39,12.3,0.08162,6e-05,10.01299]
[1778698976723,41.34,79533.39,12.3,0.08162,6e-05,10.01299]
[1778698976808,41.34,79531.94,12.3,0.08155,6e-05,10.00653]
[1778698978442,41.34,79517.68,12.3,0.08077,5e-05,9.93211]
[1778698979990,41.34,79517.68,12.3,0.08077,5e-05,9.93211]
[1778698980016,41.34,79516.64,12.3,0.08071,5e-05,9.92652]
[1778698986177,41.34,79516.21,12.3,0.0807,5e-05,9.9257]
[1778698995561,41.35,79510.38,12.3,0.08042,5e-05,9.89941]
[1778698998498,41.35,79509.67,12.3,0.0804,5e-05,9.89684]
[1778698998599,41.35,79509.7,12.3,0.0804,5e-05,9.89737]
[1778699000556,41.35,79509.66,12.3,0.0804,5e-05,9.89714]
[1778699000656,41.35,79509.66,12.3,0.0804,5e-05,9.89711]
[1778699006639,41.36,79520.1,12.3,0.08099,5e-05,9.95333]
[1778699011674,41.36,79523.83,12.3,0.08118,5e-05,9.97003]
[1778699016709,41.36,79519.38,12.3,0.08095,5e-05,9.94822]
[1778699021744,41.37,79521.33,12.3,0.08107,5e-05,9.95979]
[1778699026780,41.37,79519.25,12.3,0.08098,5e-05,9.95035]
[1778699031815,41.37,79512.32,12.3,0.08061,5e-05,9.91593]
[1778699036850,41.38,79511.15,12.3,0.08057,5e-05,9.91155]
[1778699039068,41.38,79509.5,12.3,0.08048,5e-05,9.90333]
[1778699039107,41.38,79506.93,12.3,0.08035,5e-05,9.89037]
[1778699039437,41.38,79506.93,12.3,0.08035,5e-05,9.89037]
[1778699040807,41.38,79498.09,12.3,0.07987,5e-05,9.84459]
[1778699041142,41.38,79502.53,12.3,0.08011,5e-05,9.8676]
[1778699046924,41.38,79511.65,12.3,0.08063,5e-05,9.91713]
[1778699051961,41.38,79522.86,12.3,0.08126,5e-05,9.97692]
[1778699056996,41.39,79527.73,12.3,0.08154,5e-05,10.00328]
[1778699057312,41.39,79527.73,12.3,0.08154,5e-05,10.00328]
[1778699057752,41.39,79527.73,12.3,0.08154,5e-05,10.00328]
[1778699067067,41.39,79526.28,12.3,0.08148,5e-05,9.99763]
[1778699072102,41.39,79527.29,12.3,0.08151,5e-05,9.99959]
[1778699074116,41.39,79512.28,12.3,0.08069,5e-05,9.92198]
[1778699079151,41.4,79512.19,12.3,0.08071,5e-05,9.92297]
[1778699081669,41.4,79512.28,12.3,0.08072,5e-05,9.92401]
[1778699083245,41.4,79512.34,12.3,0.08072,5e-05,9.9246]
[1778699084809,41.4,79512.18,12.3,0.08072,5e-05,9.92435]
[1778699085193,41.4,79511.87,12.3,0.08071,5e-05,9.92303]
[1778699090228,41.41,79510.98,12.3,0.08069,5e-05,9.92168]
[1778699095263,41.41,79509.1,12.3,0.08063,5e-05,9.91526]
[1778699097217,41.41,79511.53,12.3,0.08077,5e-05,9.92852]
[1778699102822,41.42,79511.26,12.3,0.08079,5e-05,9.93036]
[1778699108837,41.43,79512.78,12.3,0.08092,5e-05,9.94269]
[1778699112662,41.44,79525.37,12.3,0.08163,5e-05,10.01048]
[1778699120468,41.44,79527.25,12.3,0.08178,5e-05,10.02436]
[1778699122762,41.45,79527.29,12.3,0.08179,5e-05,10.02507]
[1778699130538,41.45,79527.93,12.3,0.08187,6e-05,10.03293]
[1778699135573,41.46,79529.21,12.3,0.08194,6e-05,10.03792]
[1778699140608,41.46,79529.36,12.3,0.08197,6e-05,10.04112]
[1778699146370,41.47,79528.86,12.3,0.08196,6e-05,10.03996]
[1778699149727,41.47,79531.67,12.3,0.08215,6e-05,10.0575]
[1778699153270,41.48,79531.43,12.3,0.08214,6e-05,10.05714]
[1778699162764,41.49,79518.56,12.3,0.0815,5e-05,9.99563]
[1778699164720,41.49,79516.26,12.3,0.08137,5e-05,9.9842]
[1778699169813,41.49,79509.67,12.3,0.08105,5e-05,9.95332]
[1778699170980,41.49,79509.67,12.3,0.08105,5e-05,9.95332]
[1778699171081,41.5,79505.25,12.3,0.08082,5e-05,9.93101]
[1778699175678,41.5,79516.99,12.3,0.08148,5e-05,9.99386]
[1778699176295,41.5,79516.99,12.3,0.08148,5e-05,9.99386]
[1778699180298,41.5,79529.53,12.3,0.08218,6e-05,10.06045]
[1778699180343,41.5,79529.53,12.3,0.08218,6e-05,10.06045]
[1778699181901,41.51,79506.45,12.3,0.08093,5e-05,9.94158]
[1778699186936,41.51,79502.26,12.3,0.08073,5e-05,9.92233]
[1778699191626,41.51,79501.0,12.3,0.08067,5e-05,9.91733]
[1778699197006,41.52,79505.78,12.3,0.08094,5e-05,9.94092]
[1778699202041,41.52,79500.44,12.3,0.08067,5e-05,9.91526]
[1778699207368,41.53,79498.45,12.3,0.08058,5e-05,9.90668]
[1778699213120,41.53,79487.78,12.3,0.08003,5e-05,9.8548]
[1778699214260,41.53,79487.78,12.3,0.08003,5e-05,9.8548]
[1778699214382,41.53,79487.78,12.3,0.08003,5e-05,9.8548]
[1778699215133,41.53,79479.03,12.3,0.07957,5e-05,9.81028]
[1778699219937,41.54,79473.27,12.3,0.07926,5e-05,9.78106]
[1778699220169,41.54,79475.58,12.3,0.07939,5e-05,9.79304]
[1778699225216,41.54,79476.42,12.3,0.07945,5e-05,9.79924]
[1778699227237,41.54,79466.18,12.3,0.07891,5e-05,9.74771]
[1778699227345,41.54,79461.92,12.3,0.07869,5e-05,9.72645]
[1778699232819,41.55,79457.13,12.3,0.07845,5e-05,9.70304]
[1778699232978,41.55,79457.13,12.3,0.07845,5e-05,9.70304]
[1778699233260,41.55,79461.55,12.3,0.07869,5e-05,9.72587]
[1778699238295,41.55,79463.28,12.3,0.07881,5e-05,9.73761]
[1778699244337,41.56,79463.93,12.3,0.07888,5e-05,9.74428]
[1778699249374,41.56,79463.55,12.3,0.07889,5e-05,9.74501]
[1778699254409,41.57,79463.77,12.3,0.0789,5e-05,9.74475]
[1778699255695,41.57,79463.83,12.3,0.07891,5e-05,9.74559]
[1778699256423,41.57,79463.31,12.3,0.07888,5e-05,9.74305]
[1778699261458,41.57,79462.13,12.3,0.07883,5e-05,9.73768]
[1778699265984,41.57,79456.88,12.3,0.07855,5e-05,9.71131]
[1778699268386,41.57,79455.7,12.3,0.07849,5e-05,9.70564]
[1778699272233,41.58,79460.12,12.3,0.07874,5e-05,9.72894]
[1778699272319,41.58,79460.12,12.3,0.07874,5e-05,9.72894]
[1778699273371,41.58,79461.24,12.3,0.0788,5e-05,9.73494]
[1778699279584,41.58,79463.51,12.3,0.07893,5e-05,9.74738]
[1778699285626,41.58,79464.37,12.3,0.07898,5e-05,9.75236]
[1778699290661,41.58,79464.41,12.3,0.07899,5e-05,9.75304]
[1778699295696,41.58,79464.52,12.3,0.079,5e-05,9.75409]
[1778699299603,41.58,79464.63,12.3,0.07901,5e-05,9.75496]
[1778699300642,41.58,79464.73,12.3,0.07902,5e-05,9.75558]
[1778699302211,41.58,79465.02,12.3,0.07903,5e-05,9.75716]
[1778699302257,41.58,79465.57,12.3,0.07906,5e-05,9.76018]
[1778699303753,41.58,79478.18,12.3,0.07974,5e-05,9.82536]
[1778699308802,41.59,79487.28,12.3,0.08026,5e-05,9.87414]
[1778699314118,41.59,79488.31,12.3,0.08029,5e-05,9.87631]
[1778699319880,41.59,79487.84,12.3,0.08029,5e-05,9.87622]
[1778699324915,41.6,79493.26,12.3,0.0806,5e-05,9.9057]
[1778699329950,41.6,79495.65,12.3,0.08075,5e-05,9.91951]
[1778699338006,41.61,79495.61,12.3,0.08077,5e-05,9.92121]
[1778699343048,41.61,79501.17,12.3,0.08108,5e-05,9.95112]
[1778699348083,41.61,79501.56,12.3,0.08111,5e-05,9.95414]
[1778699353118,41.61,79494.19,12.3,0.08073,5e-05,9.91718]
[1778699358153,41.61,79494.45,12.3,0.08075,5e-05,9.91982]
[1778699363188,41.62,79495.12,12.3,0.0808,5e-05,9.92456]
[1778699368225,41.62,79499.91,12.3,0.08108,5e-05,9.95047]
[1778699373260,41.62,79499.56,12.3,0.08104,5e-05,9.94568]
[1778699378295,41.62,79498.88,12.3,0.08102,5e-05,9.94333]
[1778699383306,41.63,79499.36,12.3,0.08105,5e-05,9.94675]
[1778699388370,41.63,79492.73,12.3,0.08071,5e-05,9.91397]
[1778699393401,41.63,79496.68,12.3,0.08094,5e-05,9.93568]
[1778699398436,41.64,79496.46,12.3,0.08094,5e-05,9.93581]
[1778699403471,41.64,79497.64,12.3,0.08102,5e-05,9.94317]
[1778699408506,41.64,79500.24,12.3,0.08117,5e-05,9.95778]
[1778699413541,41.64,79501.2,12.3,0.08123,5e-05,9.96382]
[1778699418576,41.64,79505.77,12.3,0.08149,5e-05,9.98846]
[1778699419423,41.64,79505.77,12.3,0.08149,5e-05,9.98846]
[1778699421597,41.65,79523.65,12.3,0.08248,6e-05,10.08193]
[1778699426777,41.65,79535.22,12.3,0.08313,6e-05,10.14251]
[1778699432675,41.65,79536.38,12.3,0.08316,6e-05,10.14479]
[1778699437715,41.65,79529.83,12.3,0.0828,6e-05,10.11088]
[1778699442750,41.65,79528.42,12.3,0.08273,6e-05,10.10396]
[1778699446659,41.65,79528.07,12.3,0.08271,6e-05,10.1024]
[1778699451813,41.65,79528.01,12.3,0.08272,6e-05,10.1026]
[1778699453322,41.65,79528.01,12.3,0.08272,6e-05,10.1026]
[1778699458862,41.65,79528.46,12.3,0.08275,6e-05,10.10547]
[1778699463897,41.65,79530.35,12.3,0.08286,6e-05,10.11566]
[1778699465297,41.65,79530.35,12.3,0.08286,6e-05,10.11566]
[1778699465391,41.65,79530.85,12.3,0.08288,6e-05,10.11838]
[1778699465714,41.65,79530.85,12.3,0.08288,6e-05,10.11838]
[1778699465995,41.65,79530.85,12.3,0.08288,6e-05,10.11838]
[1778699466226,41.65,79530.85,12.3,0.08288,6e-05,10.11838]
[1778699466601,41.65,79530.85,12.3,0.08288,6e-05,10.11838]
[1778699466656,41.65,79512.42,12.3,0.08187,5e-05,10.02242]
[1778699471953,41.65,79501.96,12.3,0.08128,5e-05,9.96715]
[1778699476996,41.65,79497.99,12.3,0.08106,5e-05,9.94563]
[1778699482482,41.65,79496.17,12.3,0.08095,5e-05,9.93555]
[1778699488091,41.64,79492.67,12.3,0.08075,5e-05,9.91654]
[1778699490161,41.64,79492.67,12.3,0.08075,5e-05,9.91654]
[1778699490172,41.64,79491.09,12.3,0.08066,5e-05,9.90804]
[1778699496148,41.65,79503.42,12.3,0.08132,5e-05,9.9692]
[1778699501187,41.65,79504.06,12.3,0.08136,5e-05,9.97355]
[1778699506222,41.65,79503.93,12.3,0.08137,5e-05,9.97396]
[1778699511257,41.65,79504.22,12.3,0.0814,5e-05,9.9766]
[1778699516292,41.66,79496.97,12.3,0.08102,5e-05,9.94035]
[1778699517959,41.66,79493.56,12.3,0.08083,5e-05,9.92304]
[1778699523341,41.66,79489.27,12.3,0.08062,5e-05,9.90293]
[1778699528376,41.66,79492.82,12.3,0.08083,5e-05,9.92284]
[1778699533411,41.67,79492.83,12.3,0.08085,5e-05,9.92441]
[1778699538446,41.67,79484.17,12.3,0.0804,5e-05,9.88138]
[1778699543481,41.67,79484.42,12.3,0.08043,5e-05,9.88443]
[1778699548516,41.68,79486.51,12.3,0.08056,5e-05,9.89688]
[1778699553551,41.68,79492.22,12.3,0.08086,5e-05,9.9237]
[1778699560600,41.69,79492.36,12.3,0.08088,5e-05,9.9263]
[1778699565635,41.69,79493.31,12.3,0.08095,5e-05,9.9325]
[1778699570670,41.69,79494.16,12.3,0.08101,5e-05,9.93812]
[1778699577720,41.69,79494.01,12.3,0.08102,5e-05,9.93904]
[1778699582756,41.7,79494.58,12.3,0.08106,5e-05,9.9432]
[1778699587790,41.7,79494.69,12.3,0.08108,5e-05,9.94497]
[1778699592825,41.7,79494.78,12.3,0.0811,5e-05,9.94663]
[1778699597860,41.7,79495.11,12.3,0.08113,5e-05,9.94951]
[1778699603621,41.71,79496.89,12.3,0.08124,5e-05,9.95962]
[1778699608623,41.71,79498.22,12.3,0.08132,5e-05,9.96752]
[1778699614282,41.71,79499.33,12.3,0.08137,5e-05,9.97032]
[1778699614618,41.71,79499.33,12.3,0.08137,5e-05,9.97032]
[1778699614662,41.71,79499.33,12.3,0.08137,5e-05,9.97032]
[1778699615312,41.71,79502.91,12.3,0.08157,5e-05,9.98917]
[1778699621022,41.71,79515.6,12.3,0.08227,5e-05,10.0559]
[1778699626057,41.71,79517.2,12.3,0.08237,6e-05,10.06488]
[1778699631616,41.72,79518.93,12.3,0.08247,6e-05,10.07435]
[1778699637134,41.72,79518.32,12.3,0.08244,6e-05,10.07197]
[1778699642169,41.72,79518.16,12.3,0.08244,6e-05,10.0717]
[1778699647204,41.72,79525.46,12.3,0.08285,6e-05,10.11014]
[1778699652240,41.72,79508.27,12.3,0.0819,5e-05,10.02119]
[1778699657275,41.72,79510.63,12.3,0.08204,5e-05,10.03424]
[1778699661972,41.72,79510.31,12.3,0.08203,5e-05,10.0334]
[1778699662696,41.72,79509.0,12.3,0.08196,5e-05,10.02638]
[1778699668352,41.72,79508.53,12.3,0.08192,5e-05,10.0226]
[1778699673387,41.72,79510.88,12.3,0.08201,5e-05,10.02951]
[1778699678422,41.72,79510.7,12.3,0.08198,5e-05,10.02741]
[1778699683458,41.71,79510.6,12.3,0.08197,5e-05,10.02574]
[1778699688493,41.71,79500.01,12.3,0.08137,5e-05,9.96987]
[1778699693528,41.71,79497.42,12.3,0.08123,5e-05,9.95584]
[1778699698563,41.71,79496.12,12.3,0.08115,5e-05,9.9485]
[1778699703944,41.71,79488.57,12.3,0.08073,5e-05,9.9092]
[1778699704141,41.71,79488.0,12.3,0.0807,5e-05,9.9062]
[1778699704353,41.71,79488.0,12.3,0.0807,5e-05,9.9062]
[1778699704437,41.71,79488.0,12.3,0.0807,5e-05,9.9062]
[1778699704761,41.71,79512.96,12.3,0.08206,5e-05,10.03509]
[1778699705190,41.71,79512.96,12.3,0.08206,5e-05,10.03509]
[1778699710647,41.7,79521.8,12.3,0.08253,6e-05,10.07917]
[1778699712499,41.7,79521.8,12.3,0.08253,6e-05,10.07917]
[1778699715999,41.7,79521.78,12.3,0.08252,6e-05,10.07777]
[1778699716690,41.7,79525.39,12.3,0.08271,6e-05,10.09627]
[1778699721725,41.7,79518.74,12.3,0.08235,6e-05,10.06208]
[1778699726760,41.7,79516.84,12.3,0.08225,5e-05,10.05272]
[1778699731795,41.7,79516.68,12.3,0.08222,5e-05,10.0483]
[1778699733275,41.7,79516.74,12.3,0.08222,5e-05,10.04872]
[1778699733809,41.7,79512.89,12.3,0.08201,5e-05,10.02887]
[1778699738844,41.7,79515.54,12.3,0.08214,5e-05,10.04138]
[1778699743879,41.7,79515.15,12.3,0.08211,5e-05,10.03801]
[1778699747667,41.7,79514.16,12.3,0.08205,5e-05,10.03211]
[1778699752946,41.69,79514.52,12.3,0.08205,5e-05,10.03244]
[1778699757979,41.69,79500.99,12.3,0.0813,5e-05,9.96124]
[1778699758986,41.69,79486.96,12.3,0.08053,5e-05,9.88876]
[1778699764081,41.69,79485.13,12.3,0.08043,5e-05,9.87931]
[1778699766067,41.69,79485.02,12.3,0.08043,5e-05,9.87871]
[1778699772077,41.69,79479.32,12.3,0.08012,5e-05,9.84938]
[1778699774236,41.69,79478.99,12.3,0.0801,5e-05,9.84774]
[1778699777221,41.69,79472.89,12.3,0.07977,5e-05,9.81633]
[1778699778020,41.69,79472.63,12.3,0.07976,5e-05,9.81494]
[1778699778913,41.69,79459.02,12.3,0.07903,5e-05,9.74535]
[1778699784441,41.69,79450.67,12.3,0.07859,5e-05,9.70334]
[1778699788647,41.69,79443.13,12.3,0.0782,5e-05,9.66586]
[1778699793435,41.7,79443.42,12.3,0.07819,5e-05,9.66413]
[1778699799266,41.7,79444.51,12.3,0.07827,5e-05,9.6711]
[1778699805462,41.7,79444.52,12.3,0.07827,5e-05,9.67174]
[1778699811707,41.7,79448.39,12.3,0.07849,5e-05,9.69291]
[1778699813094,41.7,79447.34,12.3,0.07844,5e-05,9.68789]
[1778699816510,41.7,79455.36,12.3,0.07887,5e-05,9.72926]
[1778699822459,41.71,79463.34,12.3,0.07931,5e-05,9.77102]
[1778699824276,41.71,79465.9,12.3,0.07945,5e-05,9.78443]
[1778699829477,41.71,79466.98,12.3,0.07952,5e-05,9.7909]
[1778699836526,41.71,79467.55,12.3,0.07956,5e-05,9.79471]
[1778699844583,41.71,79467.55,12.3,0.07957,5e-05,9.79573]
[1778699849618,41.71,79472.7,12.3,0.07985,5e-05,9.82265]
[1778699854654,41.71,79473.42,12.3,0.07987,5e-05,9.82274]
[1778699862257,41.72,79473.8,12.3,0.07989,5e-05,9.82504]
[1778699868754,41.72,79477.88,12.3,0.08012,5e-05,9.84676]
[1778699869606,41.72,79477.88,12.3,0.08012,5e-05,9.84676]
[1778699874845,41.72,79465.32,12.3,0.07945,5e-05,9.78255]
[1778699875381,41.72,79465.31,12.3,0.07945,5e-05,9.78255]
[1778699880839,41.72,79465.03,12.3,0.07943,5e-05,9.7814]
[1778699885873,41.72,79470.95,12.3,0.07975,5e-05,9.81184]
[1778699890908,41.72,79475.78,12.3,0.08001,5e-05,9.83651]
[1778699892421,41.72,79476.27,12.3,0.08004,5e-05,9.83899]
[1778699898964,41.72,79475.52,12.3,0.08,5e-05,9.83496]
[1778699903999,41.72,79474.46,12.3,0.07994,5e-05,9.82949]
[1778699909034,41.72,79473.76,12.3,0.0799,5e-05,9.82587]
[1778699910600,41.72,79473.15,12.3,0.07987,5e-05,9.82274]
[1778699911616,41.72,79473.18,12.3,0.07984,5e-05,9.81882]
[1778699917090,41.72,79475.12,12.3,0.07995,5e-05,9.82885]
[1778699923131,41.72,79476.18,12.3,0.08,5e-05,9.83426]
[1778699929175,41.72,79475.33,12.3,0.07996,5e-05,9.82982]
[1778699934210,41.72,79476.4,12.3,0.08001,5e-05,9.83528]
[1778699939245,41.72,79476.17,12.3,0.08,5e-05,9.83405]
[1778699943528,41.72,79474.36,12.3,0.0799,5e-05,9.82473]
[1778699951329,41.72,79463.26,12.3,0.07931,5e-05,9.76848]
[1778699956364,41.72,79465.7,12.3,0.07945,5e-05,9.78131]
[1778699960549,41.72,79463.74,12.3,0.07934,5e-05,9.77147]
[1778699966434,41.72,79463.51,12.3,0.07934,5e-05,9.77081]
[1778699971469,41.72,79463.48,12.3,0.07931,5e-05,9.76693]
[1778699976504,41.72,79462.28,12.3,0.07925,5e-05,9.76118]
[1778699981541,41.72,79462.73,12.3,0.07928,5e-05,9.76388]
[1778699986575,41.72,79461.24,12.3,0.0792,5e-05,9.75666]
[1778699989793,41.73,79447.59,12.3,0.07848,5e-05,9.68743]
[1778699996646,41.73,79446.77,12.3,0.07845,5e-05,9.6846]
[1778700001689,41.73,79447.08,12.3,0.07848,5e-05,9.68705]
[1778700003417,41.73,79455.86,12.3,0.07895,5e-05,9.73197]
[1778700005631,41.73,79452.58,12.3,0.07877,5e-05,9.71545]
[1778700010124,41.73,79465.02,12.3,0.07944,5e-05,9.7796]
[1778700015786,41.73,79468.83,12.3,0.07966,5e-05,9.79982]
[1778700020821,41.73,79467.46,12.3,0.07959,5e-05,9.79338]
[1778700025857,41.74,79467.05,12.3,0.07957,5e-05,9.79184]
[1778700030892,41.74,79465.52,12.3,0.0795,5e-05,9.78462]
[1778700036935,41.74,79466.37,12.3,0.07952,5e-05,9.78567]
[1778700042977,41.74,79466.84,12.3,0.07956,5e-05,9.78882]
[1778700045699,41.74,79466.58,12.3,0.07954,5e-05,9.78773]
[1778700051034,41.74,79451.76,12.3,0.07876,5e-05,9.71273]
[1778700054514,41.74,79450.55,12.3,0.0787,5e-05,9.70694]
[1778700057175,41.74,79450.64,12.3,0.07871,5e-05,9.70766]
[1778700063118,41.75,79446.31,12.3,0.07849,5e-05,9.68671]
[1778700066184,41.75,79453.15,12.3,0.07886,5e-05,9.72187]
[1778700069694,41.75,79459.17,12.3,0.07918,5e-05,9.75287]
[1778700070974,41.75,79460.83,12.3,0.07927,5e-05,9.7614]
[1778700076210,41.75,79467.8,12.3,0.07965,5e-05,9.7976]
[1778700081245,41.75,79465.38,12.3,0.07952,5e-05,9.78569]
[1778700086280,41.75,79462.13,12.3,0.07936,5e-05,9.76971]
[1778700088410,41.75,79461.68,12.3,0.07933,5e-05,9.76754]
[1778700089093,41.75,79461.68,12.3,0.07933,5e-05,9.76754]
[1778700094336,41.75,79449.35,12.3,0.07865,5e-05,9.7013]
[1778700096312,41.75,79448.08,12.3,0.07859,5e-05,9.69496]
[1778700101385,41.75,79448.38,12.3,0.07861,5e-05,9.69731]
[1778700105841,41.76,79449.14,12.3,0.07866,5e-05,9.70156]
[1778700107182,41.76,79449.09,12.3,0.07866,5e-05,9.70156]
[1778700109748,41.76,79457.79,12.3,0.07912,5e-05,9.74614]
[1778700111348,41.76,79461.73,12.3,0.07934,5e-05,9.76634]
[1778700115466,41.76,79463.3,12.3,0.07942,5e-05,9.77452]
[1778700117526,41.76,79463.6,12.3,0.07944,5e-05,9.77619]
[1778700123539,41.76,79461.92,12.3,0.07935,5e-05,9.76794]
[1778700128574,41.76,79461.32,12.3,0.07932,5e-05,9.76507]
[1778700133609,41.76,79461.54,12.3,0.07934,5e-05,9.76641]
[1778700138644,41.76,79465.03,12.3,0.07953,5e-05,9.78447]
[1778700144686,41.76,79465.59,12.3,0.07956,5e-05,9.78744]
[1778700149721,41.76,79465.16,12.3,0.07953,5e-05,9.78532]
[1778700153090,41.76,79465.42,12.3,0.07952,5e-05,9.7826]
[1778700158784,41.76,79469.34,12.3,0.07974,5e-05,9.80322]
[1778700163819,41.76,79470.85,12.3,0.07982,5e-05,9.8115]
[1778700168854,41.76,79469.97,12.3,0.07978,5e-05,9.80743]
[1778700173890,41.76,79470.06,12.3,0.07979,5e-05,9.80834]
[1778700178925,41.76,79467.51,12.3,0.07966,5e-05,9.79574]
[1778700183960,41.77,79467.7,12.3,0.07967,5e-05,9.79723]
[1778700184812,41.77,79467.7,12.3,0.07967,5e-05,9.79723]
[1778700189543,41.77,79468.42,12.3,0.07972,5e-05,9.80143]
[1778700191600,41.77,79468.13,12.3,0.0797,5e-05,9.79992]
[1778700196195,41.77,79467.35,12.3,0.07966,5e-05,9.79634]
[1778700198058,41.77,79453.2,12.3,0.07891,5e-05,9.72425]
[1778700198581,41.77,79453.2,12.3,0.07891,5e-05,9.72425]
[1778700203621,41.77,79454.55,12.3,0.07899,5e-05,9.73166]
[1778700210142,41.77,79446.86,12.3,0.07859,5e-05,9.6933]
[1778700210841,41.77,79446.86,12.3,0.07859,5e-05,9.6933]
[1778700216184,41.77,79445.07,12.3,0.07847,5e-05,9.68112]
[1778700217306,41.77,79445.07,12.3,0.07847,5e-05,9.68112]
[1778700223233,41.78,79441.36,12.3,0.07829,5e-05,9.66345]
[1778700227409,41.78,79440.48,12.3,0.07825,5e-05,9.65954]
[1778700233303,41.78,79434.24,12.3,0.07793,5e-05,9.62939]
[1778700233512,41.78,79434.24,12.3,0.07793,5e-05,9.62939]
[1778700238982,41.78,79429.87,12.3,0.07772,5e-05,9.60847]
[1778700244380,41.79,79429.92,12.3,0.07774,5e-05,9.6103]
[1778700249415,41.79,79430.62,12.3,0.07779,5e-05,9.61511]
[1778700254450,41.79,79430.13,12.3,0.07777,5e-05,9.61383]
[1778700256318,41.79,79423.26,12.3,0.07741,5e-05,9.57929]
[1778700256464,41.79,79408.09,12.3,0.07662,5e-05,9.50302]
[1778700257282,41.79,79408.09,12.3,0.07662,5e-05,9.50302]
[1778700259306,41.79,79398.48,12.3,0.07613,5e-05,9.45559]
[1778700260328,41.79,79404.07,12.3,0.07643,5e-05,9.48418]
[1778700261668,41.8,79407.46,12.3,0.07662,5e-05,9.50212]
[1778700262273,41.8,79407.46,12.3,0.07662,5e-05,9.50212]
[1778700271580,41.81,79401.9,12.3,0.07634,5e-05,9.47436]
[1778700277270,41.81,79400.87,12.3,0.07631,5e-05,9.471]
[1778700277671,41.81,79401.11,12.3,0.07633,5e-05,9.47313]
[1778700279206,41.81,79400.89,12.3,0.07632,5e-05,9.47202]
[1778700280395,41.81,79401.22,12.3,0.07635,5e-05,9.4746]
[1778700280676,41.81,79400.78,12.3,0.07633,5e-05,9.47285]
[1778700281257,41.81,79400.78,12.3,0.07633,5e-05,9.47285]
[1778700282700,41.82,79400.69,12.3,0.07633,5e-05,9.47287]
[1778700288701,41.82,79404.17,12.3,0.07654,5e-05,9.49349]
[1778700293735,41.83,79400.36,12.3,0.07637,5e-05,9.47656]
[1778700298770,41.83,79399.48,12.3,0.07635,5e-05,9.47447]
[1778700303805,41.84,79398.71,12.3,0.07633,5e-05,9.47293]
[1778700308840,41.84,79396.03,12.3,0.07622,5e-05,9.46188]
[1778700310075,41.84,79396.03,12.3,0.07622,5e-05,9.46188]
[1778700311388,41.84,79395.98,12.3,0.07623,5e-05,9.4626]
[1778700312306,41.84,79387.89,12.3,0.07581,5e-05,9.42252]
[1778700316690,41.85,79385.44,12.3,0.07571,5e-05,9.41252]
[1778700317310,41.85,79385.44,12.3,0.07571,5e-05,9.41252]
[1778700318301,41.85,79379.44,12.3,0.07541,5e-05,9.38364]
[1778700318308,41.85,79379.44,12.3,0.07541,5e-05,9.38364]
[1778700319759,41.85,79378.13,12.3,0.07535,5e-05,9.3777]
[1778700325291,41.86,79377.25,12.3,0.07534,5e-05,9.37635]
[1778700330639,41.87,79379.71,12.3,0.07551,5e-05,9.39278]
[1778700336160,41.87,79382.48,12.3,0.07565,5e-05,9.4054]
[1778700336735,41.88,79383.34,12.3,0.0757,5e-05,9.41024]
[1778700337346,41.88,79383.34,12.3,0.0757,5e-05,9.41024]
[1778700337677,41.88,79395.53,12.3,0.07634,5e-05,9.47185]
[1778700338218,41.88,79395.53,12.3,0.07634,5e-05,9.47185]
[1778700339765,41.88,79398.22,12.3,0.07649,5e-05,9.4862]
[1778700342920,41.88,79400.41,12.3,0.07661,5e-05,9.49841]
[1778700343293,41.88,79400.41,12.3,0.07661,5e-05,9.49841]
[1778700343677,41.88,79407.03,12.3,0.07696,5e-05,9.53211]
[1778700349121,41.89,79409.06,12.3,0.07709,5e-05,9.5443]
[1778700354615,41.89,79409.24,12.3,0.07712,5e-05,9.54682]
[1778700360168,41.89,79409.11,12.3,0.07713,5e-05,9.54777]
[1778700360771,41.89,79413.07,12.3,0.07734,5e-05,9.56805]
[1778700361369,41.89,79413.07,12.3,0.07734,5e-05,9.56805]
[1778700365365,41.9,79411.6,12.3,0.07727,5e-05,9.56179]
[1778700371277,41.9,79423.16,12.3,0.0779,5e-05,9.62206]
[1778700376312,41.9,79426.72,12.3,0.0781,5e-05,9.64102]
[1778700376637,41.9,79426.72,12.3,0.0781,5e-05,9.64102]
[1778700381765,41.9,79427.33,12.3,0.07814,5e-05,9.64494]
[1778700382473,41.9,79427.33,12.3,0.07814,5e-05,9.64494]
[1778700388397,41.91,79433.86,12.3,0.07849,5e-05,9.679]
[1778700393433,41.91,79434.91,12.3,0.07853,5e-05,9.68087]
[1778700398468,41.91,79442.31,12.3,0.07892,5e-05,9.71891]
[1778700400171,41.91,79442.75,12.3,0.07895,5e-05,9.72121]
[1778700406524,41.91,79445.05,12.3,0.07907,5e-05,9.73327]
[1778700411562,41.91,79447.9,12.3,0.07923,5e-05,9.74796]
[1778700416597,41.91,79449.33,12.3,0.07931,5e-05,9.75536]
[1778700421635,41.91,79455.93,12.3,0.07966,5e-05,9.78908]
[1778700426670,41.91,79458.65,12.3,0.0798,5e-05,9.80271]
[1778700431706,41.91,79458.16,12.3,0.07977,5e-05,9.79988]
[1778700436873,41.91,79460.22,12.3,0.07988,5e-05,9.8101]
[1778700442783,41.91,79460.23,12.3,0.07987,5e-05,9.80955]
[1778700448494,41.91,79461.01,12.3,0.07991,5e-05,9.81317]
[1778700450746,41.9,79467.65,12.3,0.08027,5e-05,9.84681]
[1778700456881,41.9,79471.19,12.3,0.08041,5e-05,9.85971]
[1778700459681,41.9,79471.6,12.3,0.08043,5e-05,9.86147]
[1778700459688,41.9,79471.6,12.3,0.08043,5e-05,9.86147]
[1778700463931,41.9,79483.88,12.3,0.08109,5e-05,9.92367]
[1778700469360,41.9,79484.42,12.3,0.08111,5e-05,9.92583]
[1778700471357,41.9,79487.69,12.3,0.08129,5e-05,9.94234]
[1778700477022,41.9,79489.49,12.3,0.08137,5e-05,9.95013]
[1778700482057,41.89,79489.53,12.3,0.08136,5e-05,9.94947]
[1778700485492,41.89,79489.54,12.3,0.08136,5e-05,9.94917]
[1778700486386,41.89,79471.68,12.3,0.08039,5e-05,9.85704]
[1778700492127,41.89,79463.39,12.3,0.07994,5e-05,9.81473]
[1778700497619,41.89,79462.88,12.3,0.07991,5e-05,9.81231]
[1778700502646,41.89,79471.82,12.3,0.0804,5e-05,9.85815]
[1778700503126,41.89,79472.69,12.3,0.08044,5e-05,9.86258]
[1778700506263,41.89,79475.06,12.3,0.08057,5e-05,9.87428]
[1778700506365,41.89,79475.06,12.3,0.08057,5e-05,9.87428]
[1778700512267,41.89,79482.95,12.3,0.08095,5e-05,9.90929]
[1778700517302,41.89,79483.86,12.3,0.08099,5e-05,9.91299]
[1778700521601,41.89,79484.47,12.3,0.08102,5e-05,9.9157]
[1778700522218,41.88,79484.46,12.3,0.08101,5e-05,9.91522]
[1778700524054,41.88,79484.44,12.3,0.08101,5e-05,9.91467]
[1778700526365,41.88,79469.08,12.3,0.08017,5e-05,9.83535]
[1778700531400,41.88,79468.95,12.3,0.08016,5e-05,9.83418]
[1778700536436,41.88,79470.98,12.3,0.08026,5e-05,9.84401]
[1778700537179,41.88,79470.98,12.3,0.08026,5e-05,9.84401]
[1778700542478,41.88,79469.89,12.3,0.0802,5e-05,9.83784]
[1778700547513,41.88,79472.76,12.3,0.08034,5e-05,9.85205]
[1778700552548,41.88,79471.08,12.3,0.08025,5e-05,9.84295]
[1778700554209,41.88,79470.68,12.3,0.08023,5e-05,9.84081]
[1778700559599,41.88,79465.01,12.3,0.07992,5e-05,9.81136]
[1778700564632,41.88,79465.44,12.3,0.07994,5e-05,9.81333]
[1778700569667,41.87,79465.41,12.3,0.07993,5e-05,9.81295]
[1778700574702,41.87,79465.52,12.3,0.07991,5e-05,9.8092]
[1778700579737,41.87,79473.33,12.3,0.08032,5e-05,9.84878]
[1778700585412,41.87,79473.54,12.3,0.08033,5e-05,9.84966]
[1778700588282,41.87,79473.47,12.3,0.08032,5e-05,9.84881]
[1778700593836,41.87,79473.87,12.3,0.08034,5e-05,9.85019]
[1778700598871,41.87,79472.92,12.3,0.08028,5e-05,9.84486]
[1778700603906,41.87,79475.41,12.3,0.08041,5e-05,9.85716]
[1778700609376,41.87,79479.47,12.3,0.08062,5e-05,9.87749]
[1778700609582,41.87,79479.47,12.3,0.08062,5e-05,9.87749]
[1778700613047,41.87,79491.21,12.3,0.08126,5e-05,9.93719]
[1778700613334,41.87,79491.21,12.3,0.08126,5e-05,9.93719]
[1778700619012,41.87,79495.92,12.3,0.08151,5e-05,9.96082]
[1778700623040,41.86,79482.9,12.3,0.08079,5e-05,9.89328]
[1778700628075,41.86,79483.77,12.3,0.08083,5e-05,9.89736]
[1778700633110,41.86,79486.86,12.3,0.08097,5e-05,9.90866]
[1778700638145,41.86,79486.84,12.3,0.08096,5e-05,9.908]
[1778700643180,41.86,79487.23,12.3,0.08097,5e-05,9.90941]
[1778700648215,41.86,79487.56,12.3,0.08099,5e-05,9.91048]
[1778700653250,41.86,79489.31,12.3,0.08107,5e-05,9.91883]
[1778700658462,41.86,79491.82,12.3,0.0812,5e-05,9.93114]
[1778700662720,41.85,79482.77,12.3,0.08071,5e-05,9.88396]
[1778700668356,41.85,79491.08,12.3,0.08114,5e-05,9.92528]
[1778700671101,41.85,79491.84,12.3,0.08118,5e-05,9.92865]
[1778700676412,41.85,79496.13,12.3,0.08139,5e-05,9.94932]
[1778700681447,41.85,79488.69,12.3,0.08098,5e-05,9.91022]
[1778700686484,41.84,79491.04,12.3,0.0811,5e-05,9.92161]
[1778700691519,41.84,79490.91,12.3,0.08106,5e-05,9.9161]
[1778700696554,41.84,79491.15,12.3,0.08106,5e-05,9.91662]
[1778700701592,41.84,79491.0,12.3,0.08105,5e-05,9.91511]
[1778700706630,41.84,79491.63,12.3,0.08107,5e-05,9.91761]
[1778700711665,41.84,79491.0,12.3,0.08103,5e-05,9.91362]
[1778700716700,41.83,79494.48,12.3,0.08121,5e-05,9.93069]
[1778700722742,41.83,79494.5,12.3,0.0812,5e-05,9.92979]
[1778700727778,41.83,79494.08,12.3,0.08117,5e-05,9.92681]
[1778700732813,41.83,79492.95,12.3,0.0811,5e-05,9.92025]
[1778700737848,41.83,79492.1,12.3,0.08104,5e-05,9.91515]
[1778700742883,41.83,79489.55,12.3,0.0809,5e-05,9.90133]
[1778700748925,41.82,79490.79,12.3,0.08096,5e-05,9.90695]
[1778700753960,41.82,79492.05,12.3,0.08099,5e-05,9.90872]
[1778700755325,41.82,79493.46,12.3,0.08107,5e-05,9.91585]
[1778700756981,41.82,79492.84,12.3,0.08104,5e-05,9.91317]
[1778700759441,41.83,79493.3,12.3,0.08107,5e-05,9.91605]
[1778700759444,41.83,79493.3,12.3,0.08107,5e-05,9.91605]
[1778700759543,41.83,79493.3,12.3,0.08107,5e-05,9.91631]
[1778700765037,41.82,79490.92,12.3,0.08093,5e-05,9.90342]
[1778700770765,41.82,79492.02,12.3,0.08099,5e-05,9.90844]
[1778700776114,41.82,79491.02,12.3,0.08092,5e-05,9.90254]
[1778700777408,41.82,79491.02,12.3,0.08092,5e-05,9.90254]
[1778700780015,41.82,79485.2,12.3,0.08061,5e-05,9.87241]
[1778700787119,41.82,79483.43,12.3,0.0805,5e-05,9.86271]
[1778700794304,41.82,79483.33,12.3,0.0805,5e-05,9.86191]
[1778700800282,41.82,79478.36,12.3,0.08023,5e-05,9.83646]
[1778700805317,41.82,79478.07,12.3,0.08021,5e-05,9.83504]
[1778700810352,41.82,79479.37,12.3,0.08028,5e-05,9.84179]
[1778700815387,41.82,79479.18,12.3,0.08024,5e-05,9.83679]
[1778700820411,41.82,79481.8,12.3,0.08039,5e-05,9.85028]
[1778700821505,41.82,79481.33,12.3,0.08036,5e-05,9.84787]
[1778700821580,41.82,79480.73,12.3,0.08033,5e-05,9.84479]
[1778700828478,41.82,79486.9,12.3,0.08069,5e-05,9.8786]
[1778700833513,41.83,79486.85,12.3,0.0807,5e-05,9.88002]
[1778700835596,41.83,79486.73,12.3,0.0807,5e-05,9.87973]
[1778700835680,41.83,79486.73,12.3,0.0807,5e-05,9.87973]
[1778700835939,41.83,79486.88,12.3,0.08071,5e-05,9.88114]
[1778700841572,41.83,79490.35,12.3,0.0809,5e-05,9.89847]
[1778700846607,41.83,79491.31,12.3,0.08094,5e-05,9.90274]
[1778700851642,41.83,79491.15,12.3,0.08093,5e-05,9.90135]
[1778700856678,41.83,79489.39,12.3,0.08083,5e-05,9.8918]
[1778700861713,41.82,79489.11,12.3,0.0808,5e-05,9.88987]
[1778700866448,41.82,79489.65,12.3,0.08083,5e-05,9.89225]
[1778700867755,41.82,79489.38,12.3,0.08082,5e-05,9.89145]
[1778700872768,41.83,79489.24,12.3,0.0808,5e-05,9.88781]
[1778700877828,41.83,79489.4,12.3,0.08082,5e-05,9.89041]
[1778700880849,41.83,79489.99,12.3,0.08086,5e-05,9.89402]
[1778700880952,41.83,79490.0,12.3,0.08087,5e-05,9.89436]
[1778700886352,41.83,79489.9,12.3,0.08086,5e-05,9.89328]
[1778700891578,41.83,79488.96,12.3,0.0808,5e-05,9.8879]
[1778700896962,41.83,79490.46,12.3,0.08087,5e-05,9.89494]
[1778700899373,41.83,79488.84,12.3,0.08078,5e-05,9.88639]
[1778700899982,41.83,79489.22,12.3,0.08081,5e-05,9.88863]
[1778700900414,41.83,79489.22,12.3,0.08081,5e-05,9.88863]
[1778700900430,41.83,79489.22,12.3,0.08081,5e-05,9.88863]
[1778700901064,41.83,79476.2,12.3,0.0801,5e-05,9.82176]
[1778700907033,41.83,79469.69,12.3,0.07975,5e-05,9.78868]
[1778700912068,41.83,79469.63,12.3,0.07975,5e-05,9.78856]
[1778700917103,41.83,79469.78,12.3,0.07976,5e-05,9.78952]
[1778700923145,41.83,79469.51,12.3,0.07975,5e-05,9.78836]
[1778700928181,41.83,79475.07,12.3,0.08005,5e-05,9.8168]
[1778700933216,41.83,79475.39,12.3,0.08004,5e-05,9.81439]
[1778700938251,41.83,79475.26,12.3,0.08003,5e-05,9.81383]
[1778700940893,41.83,79476.4,12.3,0.08009,5e-05,9.8197]
[1778700940932,41.83,79477.21,12.3,0.08014,5e-05,9.82388]
[1778700946307,41.84,79478.42,12.3,0.08022,5e-05,9.83203]
[1778700951342,41.84,79479.15,12.3,0.08028,5e-05,9.83779]
[1778700956377,41.84,79479.0,12.3,0.0803,5e-05,9.83906]
[1778700961498,41.85,79479.07,12.3,0.08032,5e-05,9.84108]
[1778700967454,41.85,79469.73,12.3,0.07985,5e-05,9.79642]
[1778700968297,41.85,79469.73,12.3,0.07985,5e-05,9.79642]
[1778700968304,41.85,79469.73,12.3,0.07985,5e-05,9.79642]
[1778700968725,41.85,79469.54,12.3,0.07985,5e-05,9.79592]
[1778700969272,41.85,79469.54,12.3,0.07985,5e-05,9.79592]
[1778700969476,41.86,79455.13,12.3,0.07907,5e-05,9.72248]
[1778700970257,41.86,79455.13,12.3,0.07907,5e-05,9.72248]
[1778700971379,41.86,79449.06,12.3,0.07875,5e-05,9.69167]
[1778700976525,41.86,79447.05,12.3,0.07865,5e-05,9.68222]
[1778700979651,41.86,79447.89,12.3,0.0787,5e-05,9.68674]
[1778700980434,41.86,79448.21,12.3,0.07872,5e-05,9.68849]
[1778700985589,41.86,79457.03,12.3,0.07919,5e-05,9.73378]
[1778700990624,41.86,79456.33,12.3,0.07916,5e-05,9.73047]
[1778700996094,41.86,79456.65,12.3,0.07915,5e-05,9.72825]
[1778701001701,41.86,79453.03,12.3,0.07896,5e-05,9.71027]
[1778701006764,41.86,79454.05,12.3,0.07902,5e-05,9.71597]
[1778701009995,41.86,79430.61,12.3,0.07778,5e-05,9.59736]
[1778701015184,41.86,79434.34,12.3,0.07799,5e-05,9.6172]
[1778701018883,41.87,79441.81,12.3,0.07839,5e-05,9.65582]
[1778701020819,41.87,79435.69,12.3,0.07807,5e-05,9.62512]
[1778701025869,41.87,79432.81,12.3,0.07793,5e-05,9.6117]
[1778701030904,41.87,79435.26,12.3,0.07807,5e-05,9.62511]
[1778701032141,41.87,79452.24,12.3,0.07897,5e-05,9.71147]
[1778701032426,41.87,79452.24,12.3,0.07897,5e-05,9.71147]
[1778701033074,41.87,79457.26,12.3,0.07925,5e-05,9.73747]
[1778701038912,41.88,79465.01,12.3,0.07968,5e-05,9.77889]
[1778701043995,41.88,79465.4,12.3,0.07973,5e-05,9.78288]
[1778701048559,41.88,79469.7,12.3,0.07997,5e-05,9.80583]
[1778701054066,41.89,79475.28,12.3,0.08027,5e-05,9.83292]
[1778701059101,41.89,79477.87,12.3,0.08043,5e-05,9.84795]
[1778701064136,41.9,79478.98,12.3,0.0805,5e-05,9.85535]
[1778701069318,41.9,79483.58,12.3,0.08077,5e-05,9.88026]
[1778701074847,41.9,79489.11,12.3,0.08109,5e-05,9.9103]
[1778701081532,41.91,79491.13,12.3,0.08121,5e-05,9.92242]
[1778701086296,41.91,79520.24,12.3,0.08282,6e-05,10.07342]
[1778701091331,41.91,79522.25,12.3,0.08293,6e-05,10.08384]
[1778701096300,41.91,79527.77,12.3,0.08323,6e-05,10.1123]
[1778701097230,41.91,79530.54,12.3,0.08339,6e-05,10.1266]
[1778701100894,41.91,79536.78,12.3,0.08373,6e-05,10.15868]
[1778701101460,41.91,79538.86,12.3,0.08384,6e-05,10.1692]
[1778701101534,41.91,79538.86,12.3,0.08384,6e-05,10.1692]
[1778701101733,41.91,79538.86,12.3,0.08384,6e-05,10.1692]
[1778701101755,41.91,79538.86,12.3,0.08384,6e-05,10.1692]
[1778701102037,41.91,79552.71,12.3,0.08461,6e-05,10.24106]
[1778701103376,41.91,79552.71,12.3,0.08461,6e-05,10.24106]
[1778701103043,41.9,79566.75,12.3,0.0854,6e-05,10.31417]
[1778701103572,41.9,79566.75,12.3,0.0854,6e-05,10.31417]
[1778701103672,41.9,79569.26,12.3,0.08554,6e-05,10.32731]
[1778701105222,41.9,79569.26,12.3,0.08554,6e-05,10.32731]
[1778701105650,41.9,79570.48,12.3,0.08561,6e-05,10.3334]
[1778701111038,41.9,79572.25,12.3,0.0857,6e-05,10.34201]
[1778701116509,41.9,79572.7,12.3,0.08568,6e-05,10.3391]
[1778701121544,41.9,79576.64,12.3,0.0859,6e-05,10.35897]
[1778701126579,41.9,79577.89,12.3,0.08596,6e-05,10.36468]
[1778701131615,41.9,79577.39,12.3,0.08592,6e-05,10.36125]
[1778701132606,41.9,79577.39,12.3,0.08592,6e-05,10.36125]
[1778701133623,41.89,79577.38,12.3,0.08592,6e-05,10.36089]
[1778701133641,41.89,79577.38,12.3,0.08592,6e-05,10.36089]
[1778701139671,41.89,79571.29,12.3,0.08556,6e-05,10.32814]
[1778701141290,41.89,79571.29,12.3,0.08556,6e-05,10.32814]
[1778701145304,41.89,79566.33,12.3,0.08528,6e-05,10.30186]
[1778701145308,41.89,79566.33,12.3,0.08528,6e-05,10.30186]
[1778701145884,41.89,79566.35,12.3,0.08528,6e-05,10.30185]
[1778701145954,41.89,79566.35,12.3,0.08528,6e-05,10.30185]
[1778701150750,41.89,79553.12,12.3,0.08454,6e-05,10.23278]
[1778701152845,41.89,79543.73,12.3,0.08401,6e-05,10.18389]
[1778701161827,41.89,79544.26,12.3,0.08405,6e-05,10.18775]
[1778701166862,41.9,79545.54,12.3,0.08413,6e-05,10.19497]
[1778701171897,41.9,79545.95,12.3,0.08413,6e-05,10.19348]
[1778701176932,41.9,79543.34,12.3,0.08399,6e-05,10.18056]
[1778701181967,41.9,79543.79,12.3,0.08402,6e-05,10.1835]
[1778701187002,41.9,79545.03,12.3,0.0841,6e-05,10.19046]
[1778701192037,41.9,79546.88,12.3,0.08421,6e-05,10.20053]
[1778701197202,41.9,79547.39,12.3,0.08424,6e-05,10.20351]
[1778701197393,41.9,79547.39,12.3,0.08424,6e-05,10.20351]
[1778701203114,41.9,79538.85,12.3,0.08377,6e-05,10.16001]
[1778701207816,41.91,79545.19,12.3,0.08413,6e-05,10.19347]
[1778701207818,41.91,79545.19,12.3,0.08413,6e-05,10.19347]
[1778701209504,41.91,79538.54,12.3,0.08376,6e-05,10.15909]
[1778701214726,41.91,79542.93,12.3,0.08401,6e-05,10.1827]
[1778701220241,41.91,79543.62,12.3,0.08406,6e-05,10.1869]
[1778701225276,41.91,79544.08,12.3,0.08409,6e-05,10.18979]
[1778701225515,41.91,79544.08,12.3,0.08409,6e-05,10.18979]
[1778701225531,41.91,79544.08,12.3,0.08409,6e-05,10.18979]
[1778701231318,41.91,79549.0,12.3,0.08434,6e-05,10.21151]
[1778701236353,41.91,79549.71,12.3,0.08438,6e-05,10.21545]
[1778701241388,41.91,79550.06,12.3,0.0844,6e-05,10.21747]
[1778701245376,41.91,79549.83,12.3,0.08439,6e-05,10.21638]
[1778701250451,41.91,79547.06,12.3,0.08424,6e-05,10.20231]
[1778701255486,41.91,79551.58,12.3,0.08449,6e-05,10.22605]
[1778701260521,41.91,79551.55,12.3,0.08449,6e-05,10.22603]
[1778701265557,41.91,79551.78,12.3,0.08451,6e-05,10.22741]
[1778701270592,41.91,79552.59,12.3,0.08456,6e-05,10.23183]
[1778701275626,41.91,79553.98,12.3,0.08464,6e-05,10.23925]
[1778701281668,41.91,79552.91,12.3,0.08458,6e-05,10.23391]
[1778701286703,41.91,79552.53,12.3,0.08456,6e-05,10.23218]
[1778701291738,41.92,79551.56,12.3,0.08448,6e-05,10.22325]
[1778701296773,41.92,79547.84,12.3,0.08428,6e-05,10.20427]
[1778701302349,41.92,79547.53,12.3,0.08426,6e-05,10.20304]
[1778701307850,41.92,79542.15,12.3,0.08397,6e-05,10.17575]
[1778701312885,41.92,79542.49,12.3,0.084,6e-05,10.17816]
[1778701317920,41.92,79536.07,12.3,0.08365,6e-05,10.14544]
[1778701319313,41.92,79536.07,12.3,0.08365,6e-05,10.14544]
[1778701326983,41.92,79533.13,12.3,0.0835,6e-05,10.13179]
[1778701330552,41.93,79533.18,12.3,0.08351,6e-05,10.13242]
[1778701330715,41.93,79532.7,12.3,0.08348,6e-05,10.1303]
[1778701336053,41.93,79544.01,12.3,0.08412,6e-05,10.18968]
[1778701343102,41.93,79542.89,12.3,0.08407,6e-05,10.18462]
[1778701344930,41.93,79542.45,12.3,0.08404,6e-05,10.18242]
[1778701350151,41.93,79539.69,12.3,0.0839,6e-05,10.16869]
[1778701355186,41.93,79540.76,12.3,0.08393,6e-05,10.17072]
[1778701357611,41.93,79540.47,12.3,0.08392,6e-05,10.16932]
[1778701367270,41.94,79533.39,12.3,0.08354,6e-05,10.13425]
[1778701372305,41.94,79534.05,12.3,0.08359,6e-05,10.13848]
[1778701377342,41.94,79536.7,12.3,0.08374,6e-05,10.15313]
[1778701382378,41.94,79545.59,12.3,0.08425,6e-05,10.19978]
[1778701387509,41.94,79550.22,12.3,0.08451,6e-05,10.2241]
[1778701392718,41.94,79550.81,12.3,0.08454,6e-05,10.22735]
[1778701400504,41.94,79553.48,12.3,0.08469,6e-05,10.24134]
[1778701405539,41.94,79554.14,12.3,0.08473,6e-05,10.24482]
[1778701410574,41.94,79554.0,12.3,0.08472,6e-05,10.24409]
[1778701415609,41.94,79554.66,12.3,0.08473,6e-05,10.24335]
[1778701420645,41.94,79552.91,12.3,0.08463,6e-05,10.23416]
[1778701425680,41.94,79542.4,12.3,0.08404,6e-05,10.17945]
[1778701430716,41.94,79539.75,12.3,0.0839,6e-05,10.16613]
[1778701434857,41.94,79539.6,12.3,0.08389,6e-05,10.16564]
[1778701436905,41.94,79536.77,12.3,0.08374,6e-05,10.15115]
[1778701442800,41.95,79529.77,12.3,0.08336,6e-05,10.11591]
[1778701444927,41.95,79529.19,12.3,0.08333,6e-05,10.11308]
[1778701447206,41.95,79529.54,12.3,0.08335,6e-05,10.11525]
[1778701453119,41.95,79523.51,12.3,0.08303,6e-05,10.08524]
[1778701458915,41.95,79521.95,12.3,0.08296,6e-05,10.07871]
[1778701463949,41.95,79521.84,12.3,0.08297,6e-05,10.07924]
[1778701467287,41.95,79521.84,12.3,0.08297,6e-05,10.07924]
[1778701467331,41.95,79521.84,12.3,0.08297,6e-05,10.07924]
[1778701467662,41.95,79521.84,12.3,0.08297,6e-05,10.07924]
[1778701473012,41.96,79514.35,12.3,0.08255,6e-05,10.03857]
[1778701477770,41.96,79514.13,12.3,0.08255,6e-05,10.03846]
[1778701479572,41.96,79514.1,12.3,0.08255,6e-05,10.03856]
[1778701481391,41.96,79510.27,12.3,0.08235,5e-05,10.01929]
[1778701481409,41.96,79510.27,12.3,0.08235,5e-05,10.01929]
[1778701482849,41.97,79491.68,12.3,0.08134,5e-05,9.92469]
[1778701484291,41.97,79490.46,12.3,0.08128,5e-05,9.91843]
[1778701490132,41.97,79489.83,12.3,0.08127,5e-05,9.91818]
[1778701495167,41.98,79489.76,12.3,0.08129,5e-05,9.91992]
[1778701495780,41.98,79489.76,12.3,0.08129,5e-05,9.91992]
[1778701498650,41.98,79489.27,12.3,0.08128,5e-05,9.91824]
[1778701503270,41.98,79491.06,12.3,0.08139,5e-05,9.92949]
[1778701503709,41.98,79491.06,12.3,0.08139,5e-05,9.92949]
[1778701504215,41.98,79496.9,12.3,0.08172,5e-05,9.96028]
[1778701505746,41.98,79499.1,12.3,0.08185,5e-05,9.97195]
[1778701509224,41.99,79501.56,12.3,0.08199,5e-05,9.98557]
[1778701512235,41.99,79500.97,12.3,0.08197,5e-05,9.98372]
[1778701514308,41.99,79502.75,12.3,0.08207,5e-05,9.99318]
[1778701515245,41.99,79506.09,12.3,0.08226,5e-05,10.01095]
[1778701516631,41.99,79508.48,12.3,0.0824,5e-05,10.02352]
[1778701517463,41.99,79508.56,12.3,0.0824,5e-05,10.02416]
[1778701517689,41.99,79508.56,12.3,0.0824,5e-05,10.02416]
[1778701518263,41.99,79508.06,12.3,0.08238,5e-05,10.02182]
[1778701523363,42.0,79510.65,12.3,0.08254,5e-05,10.03657]
[1778701526687,42.0,79511.07,12.3,0.08256,5e-05,10.03916]
[1778701529450,42.0,79512.43,12.3,0.08264,6e-05,10.04682]
[1778701532945,42.0,79515.08,12.3,0.08277,6e-05,10.05714]
[1778701537424,42.0,79520.41,12.3,0.08307,6e-05,10.08533]
[1778701542498,42.0,79520.89,12.3,0.08311,6e-05,10.08868]
[1778701552568,42.01,79520.92,12.3,0.08312,6e-05,10.09021]
[1778701558611,42.01,79520.82,12.3,0.08313,6e-05,10.09049]
[1778701563646,42.01,79518.24,12.3,0.08299,6e-05,10.078]
[1778701568682,42.01,79518.65,12.3,0.08302,6e-05,10.08092]
[1778701573717,42.01,79517.79,12.3,0.08299,6e-05,10.07731]
[1778701578751,42.01,79517.43,12.3,0.08298,6e-05,10.07637]
[1778701583786,42.02,79516.84,12.3,0.08295,6e-05,10.07427]
[1778701588821,42.02,79516.55,12.3,0.08295,6e-05,10.07375]
[1778701593856,42.02,79516.85,12.3,0.08295,6e-05,10.07217]
[1778701598891,42.02,79516.84,12.3,0.08296,6e-05,10.07314]
[1778701601322,42.02,79516.84,12.3,0.08296,6e-05,10.07314]
[1778701601767,42.02,79516.84,12.3,0.08296,6e-05,10.07314]
[1778701602261,42.02,79515.89,12.3,0.08291,6e-05,10.06886]
[1778701603268,42.02,79515.01,12.3,0.08286,6e-05,10.06432]
[1778701605259,42.03,79512.86,12.3,0.08275,6e-05,10.05367]
[1778701610618,42.03,79512.96,12.3,0.08276,6e-05,10.0549]
[1778701616012,42.03,79513.71,12.3,0.08283,6e-05,10.06078]
[1778701621045,42.03,79512.29,12.3,0.08276,6e-05,10.05452]
[1778701626080,42.04,79513.6,12.3,0.08284,6e-05,10.06232]
[1778701631917,42.04,79513.25,12.3,0.08283,6e-05,10.0615]
[1778701637157,42.04,79513.09,12.3,0.08284,6e-05,10.06184]
[1778701642929,42.04,79512.85,12.3,0.08284,6e-05,10.06157]
[1778701648235,42.04,79507.0,12.3,0.08253,5e-05,10.03271]
[1778701649466,42.04,79507.0,12.3,0.08253,5e-05,10.03271]
[1778701655284,42.05,79505.49,12.3,0.08243,5e-05,10.02245]
[1778701659668,42.05,79505.94,12.3,0.08247,5e-05,10.02551]
[1778701660290,42.05,79500.55,12.3,0.08218,5e-05,9.99826]
[1778701660759,42.05,79500.55,12.3,0.08218,5e-05,9.99826]
[1778701661604,42.05,79496.54,12.3,0.08196,5e-05,9.97794]
[1778701665660,42.05,79495.47,12.3,0.08191,5e-05,9.97341]
[1778701671396,42.06,79493.95,12.3,0.08185,5e-05,9.96794]
[1778701676351,42.06,79494.59,12.3,0.0819,5e-05,9.97256]
[1778701679685,42.06,79502.88,12.3,0.08237,5e-05,10.01614]
[1778701685495,42.07,79497.31,12.3,0.08209,5e-05,9.98987]
[1778701690271,42.07,79497.79,12.3,0.08213,5e-05,9.99348]
[1778701691307,42.07,79498.21,12.3,0.08215,5e-05,9.99592]
[1778701695325,42.07,79498.59,12.3,0.08218,5e-05,9.9984]
[1778701695701,42.07,79498.59,12.3,0.08218,5e-05,9.9984]
[1778701700638,42.08,79498.52,12.3,0.08219,5e-05,9.99957]
[1778701707995,42.08,79498.55,12.3,0.08222,5e-05,10.00186]
[1778701708733,42.08,79498.55,12.3,0.08222,5e-05,10.00186]
[1778701708773,42.08,79498.55,12.3,0.08222,5e-05,10.00186]
[1778701710789,42.08,79508.28,12.3,0.08276,5e-05,10.05237]
[1778701711703,42.08,79508.15,12.3,0.08275,5e-05,10.05185]
[1778701712350,42.08,79508.07,12.3,0.08272,5e-05,10.04744]
[1778701717721,42.08,79509.82,12.3,0.08282,6e-05,10.05731]
[1778701722786,42.09,79509.18,12.3,0.0828,6e-05,10.05468]
[1778701727822,42.09,79508.22,12.3,0.08275,5e-05,10.05043]
[1778701732856,42.09,79506.55,12.3,0.08267,5e-05,10.04261]
[1778701737894,42.09,79507.4,12.3,0.08272,5e-05,10.04772]
[1778701742930,42.09,79506.87,12.3,0.0827,5e-05,10.04573]
[1778701743601,42.09,79506.87,12.3,0.0827,5e-05,10.04573]
[1778701744307,42.09,79506.33,12.3,0.08267,5e-05,10.0431]
[1778701750986,42.09,79497.21,12.3,0.08219,5e-05,9.99767]
[1778701756021,42.1,79496.84,12.3,0.08218,5e-05,9.99685]
[1778701761056,42.1,79496.46,12.3,0.08217,5e-05,9.99596]
[1778701766091,42.1,79497.82,12.3,0.08226,5e-05,10.00399]
[1778701768332,42.1,79497.2,12.3,0.08223,5e-05,10.001]
[1778701768509,42.1,79497.2,12.3,0.08223,5e-05,10.001]
[1778701768709,42.1,79497.2,12.3,0.08223,5e-05,10.001]
[1778701769266,42.1,79496.44,12.3,0.08219,5e-05,9.99751]
[1778701774694,42.11,79479.38,12.3,0.08124,5e-05,9.90732]
[1778701775689,42.11,79479.53,12.3,0.08126,5e-05,9.90882]
[1778701779266,42.11,79479.12,12.3,0.08125,5e-05,9.90748]
[1778701779270,42.11,79479.12,12.3,0.08125,5e-05,9.90748]
[1778701784554,42.11,79479.42,12.3,0.08129,5e-05,9.91131]
[1778701790575,42.12,79486.66,12.3,0.0817,5e-05,9.95043]
[1778701791701,42.12,79483.12,12.3,0.08152,5e-05,9.93302]
[1778701792325,42.12,79482.34,12.3,0.08148,5e-05,9.9294]
[1778701793291,42.12,79482.14,12.3,0.08147,5e-05,9.92838]
[1778701794378,42.12,79486.87,12.3,0.08173,5e-05,9.95333]
[1778701798678,42.12,79493.7,12.3,0.08212,5e-05,9.9892]
[1778701798925,42.12,79493.7,12.3,0.08212,5e-05,9.9892]
[1778701800463,42.13,79494.2,12.3,0.08215,5e-05,9.99231]
[1778701800616,42.13,79494.2,12.3,0.08215,5e-05,9.99231]
[1778701800934,42.13,79494.2,12.3,0.08215,5e-05,9.99231]
[1778701801319,42.13,79487.28,12.3,0.08178,5e-05,9.95742]
[1778701801984,42.13,79472.27,12.3,0.08097,5e-05,9.88109]
[1778701802179,42.13,79472.27,12.3,0.08097,5e-05,9.88109]
[1778701803725,42.13,79468.69,12.3,0.08078,5e-05,9.86329]
[1778701804088,42.13,79468.69,12.3,0.08078,5e-05,9.86329]
[1778701804199,42.13,79473.52,12.3,0.08105,5e-05,9.88837]
[1778701804403,42.13,79473.52,12.3,0.08105,5e-05,9.88837]
[1778701807205,42.13,79475.65,12.3,0.08117,5e-05,9.90007]
[1778701812418,42.14,79477.81,12.3,0.08132,5e-05,9.91366]
[1778701816440,42.14,79481.1,12.3,0.08151,5e-05,9.93165]
[1778701817371,42.14,79483.56,12.3,0.08164,5e-05,9.94461]
[1778701817564,42.14,79483.56,12.3,0.08164,5e-05,9.94461]
[1778701817952,42.14,79483.56,12.3,0.08164,5e-05,9.94461]
[1778701818422,42.14,79487.35,12.3,0.08186,5e-05,9.9647]
[1778701818426,42.14,79487.35,12.3,0.08186,5e-05,9.9647]
[1778701819288,42.14,79492.08,12.3,0.08212,5e-05,9.98896]
[1778701820603,42.14,79496.52,12.3,0.08236,5e-05,10.01206]
[1778701824627,42.14,79494.06,12.3,0.08224,5e-05,10.00044]
[1778701824827,42.14,79494.06,12.3,0.08224,5e-05,10.00044]
[1778701828124,42.15,79495.3,12.3,0.08232,5e-05,10.00757]
[1778701829607,42.15,79494.33,12.3,0.08227,5e-05,10.00309]
[1778701834638,42.15,79490.13,12.3,0.08202,5e-05,9.97876]
[1778701835228,42.15,79490.88,12.3,0.08207,5e-05,9.98317]
[1778701835676,42.15,79490.88,12.3,0.08207,5e-05,9.98317]
[1778701836569,42.15,79491.1,12.3,0.08208,5e-05,9.98457]
[1778701836902,42.15,79491.1,12.3,0.08208,5e-05,9.98457]
[1778701840036,42.15,79489.06,12.3,0.08198,5e-05,9.97465]
[1778701840649,42.15,79489.45,12.3,0.08201,5e-05,9.9772]
[1778701841406,42.15,79488.93,12.3,0.08198,5e-05,9.9748]
[1778701841673,42.15,79488.93,12.3,0.08198,5e-05,9.9748]
[1778701843370,42.15,79493.53,12.3,0.08224,5e-05,9.99866]
[1778701844280,42.16,79492.52,12.3,0.08218,5e-05,9.99372]
[1778701844639,42.16,79492.52,12.3,0.08218,5e-05,9.99372]
[1778701845603,42.16,79492.53,12.3,0.08219,5e-05,9.99424]
[1778701845869,42.16,79492.53,12.3,0.08219,5e-05,9.99424]
[1778701846290,42.16,79492.64,12.3,0.0822,5e-05,9.99504]
[1778701851610,42.16,79492.41,12.3,0.0822,5e-05,9.99507]
[1778701854406,42.16,79494.19,12.3,0.0823,5e-05,10.00489]
[1778701859748,42.16,79493.11,12.3,0.08226,5e-05,10.00073]
[1778701860272,42.16,79493.11,12.3,0.08226,5e-05,10.00073]
[1778701860507,42.16,79493.11,12.3,0.08226,5e-05,10.00073]
[1778701860790,42.16,79493.11,12.3,0.08226,5e-05,10.00073]
[1778701860933,42.16,79493.11,12.3,0.08226,5e-05,10.00073]
[1778701861762,42.16,79507.85,12.3,0.08307,6e-05,10.07694]
[1778701862419,42.16,79507.85,12.3,0.08307,6e-05,10.07694]
[1778701862671,42.16,79507.85,12.3,0.08307,6e-05,10.07694]
[1778701862676,42.16,79507.85,12.3,0.08307,6e-05,10.07694]
[1778701865918,42.17,79515.69,12.3,0.08351,6e-05,10.11759]
[1778701871832,42.17,79516.92,12.3,0.08358,6e-05,10.12423]
[1778701876868,42.17,79516.72,12.3,0.08357,6e-05,10.12342]
[1778701877856,42.17,79516.72,12.3,0.08357,6e-05,10.12342]
[1778701882910,42.17,79518.26,12.3,0.08366,6e-05,10.13166]
[1778701888050,42.17,79516.94,12.3,0.08359,6e-05,10.125]
[1778701888063,42.17,79516.94,12.3,0.08359,6e-05,10.125]
[1778701893989,42.17,79510.66,12.3,0.08322,6e-05,10.08915]
[1778701899025,42.17,79511.12,12.3,0.08325,6e-05,10.09205]
[1778701904061,42.17,79510.67,12.3,0.08323,6e-05,10.09024]
[1778701910102,42.17,79511.45,12.3,0.08328,6e-05,10.09489]
[1778701915137,42.17,79519.08,12.3,0.0837,6e-05,10.13456]
[1778701920172,42.17,79518.69,12.3,0.08368,6e-05,10.13273]
[1778701923857,42.17,79523.55,12.3,0.08395,6e-05,10.15789]
[1778701926378,42.17,79535.3,12.3,0.08461,6e-05,10.21857]
[1778701929267,42.17,79538.54,12.3,0.08478,6e-05,10.23507]
[1778701935277,42.17,79532.55,12.3,0.08444,6e-05,10.20337]
[1778701940312,42.17,79529.95,12.3,0.0843,6e-05,10.18967]
[1778701945995,42.17,79529.04,12.3,0.08424,6e-05,10.1849]
[1778701946122,42.17,79529.04,12.3,0.08424,6e-05,10.1849]
[1778701947116,42.17,79533.66,12.3,0.0845,6e-05,10.20876]
[1778701952396,42.17,79543.24,12.3,0.085,6e-05,10.2536]
[1778701954708,42.17,79543.78,12.3,0.08503,6e-05,10.25629]
[1778701960452,42.17,79545.24,12.3,0.0851,6e-05,10.26296]
[1778701965487,42.16,79551.57,12.3,0.08545,6e-05,10.29506]
[1778701969104,42.16,79551.46,12.3,0.08544,6e-05,10.29411]
[1778701969113,42.16,79551.46,12.3,0.08544,6e-05,10.29411]
[1778701974793,42.16,79551.92,12.3,0.08545,6e-05,10.29545]
[1778701977897,42.16,79542.85,12.3,0.08493,6e-05,10.24774]
[1778701983613,42.16,79534.91,12.3,0.08449,6e-05,10.20643]
[1778701988648,42.16,79536.52,12.3,0.08458,6e-05,10.21452]
[1778701995697,42.16,79548.58,12.3,0.08524,6e-05,10.27651]
[1778702000732,42.16,79547.5,12.3,0.08518,6e-05,10.27025]
[1778702005767,42.16,79548.41,12.3,0.08522,6e-05,10.27434]
[1778702010802,42.15,79547.41,12.3,0.08516,6e-05,10.26837]
[1778702015837,42.15,79547.64,12.3,0.08513,6e-05,10.26478]
[1778702020872,42.15,79548.19,12.3,0.08516,6e-05,10.26703]
[1778702026914,42.15,79547.71,12.3,0.08512,6e-05,10.26381]
[1778702031949,42.15,79547.91,12.3,0.08513,6e-05,10.26426]
[1778702035882,42.15,79551.63,12.3,0.08533,6e-05,10.28325]
[1778702035922,42.15,79551.63,12.3,0.08533,6e-05,10.28325]
[1778702040407,42.15,79560.35,12.3,0.08581,6e-05,10.32772]
[1778702041422,42.15,79551.9,12.3,0.08533,6e-05,10.2835]
[1778702041523,42.15,79551.9,12.3,0.08533,6e-05,10.2835]
[1778702041554,42.15,79551.9,12.3,0.08533,6e-05,10.2835]
[1778702047054,42.14,79549.75,12.3,0.0852,6e-05,10.27162]
[1778702052089,42.14,79548.89,12.3,0.08515,6e-05,10.26657]
[1778702057124,42.14,79548.94,12.3,0.08515,6e-05,10.26634]
[1778702062162,42.14,79548.98,12.3,0.08514,6e-05,10.26607]
[1778702067197,42.14,79548.63,12.3,0.08512,6e-05,10.26379]
[1778702072233,42.14,79557.21,12.3,0.08557,6e-05,10.30377]
[1778702077268,42.14,79558.67,12.3,0.08564,6e-05,10.31062]
[1778702082308,42.14,79550.99,12.3,0.0852,6e-05,10.26994]
[1778702087343,42.13,79548.09,12.3,0.08503,6e-05,10.25446]
[1778702092378,42.13,79550.7,12.3,0.08518,6e-05,10.26773]
[1778702097414,42.13,79547.91,12.3,0.08502,6e-05,10.25287]
[1778702102449,42.13,79551.88,12.3,0.08524,6e-05,10.27338]
[1778702107484,42.13,79549.46,12.3,0.0851,6e-05,10.26039]
[1778702112520,42.13,79548.88,12.3,0.08506,6e-05,10.25707]
[1778702117555,42.13,79550.61,12.3,0.08515,6e-05,10.26574]
[1778702122592,42.13,79549.3,12.3,0.08508,6e-05,10.25859]
[1778702127627,42.13,79550.41,12.3,0.08513,6e-05,10.26401]
[1778702132666,42.13,79550.23,12.3,0.08509,6e-05,10.25852]
[1778702137701,42.13,79550.12,12.3,0.08508,6e-05,10.25757]
[1778702142736,42.13,79550.13,12.3,0.08508,6e-05,10.25728]
[1778702147423,42.13,79550.14,12.3,0.08508,6e-05,10.25718]
[1778702148728,42.13,79550.38,12.3,0.08509,6e-05,10.2582]
[1778702150238,42.13,79550.2,12.3,0.08508,6e-05,10.25718]
[1778702155828,42.12,79550.18,12.3,0.08507,6e-05,10.25651]
[1778702158649,42.12,79545.36,12.3,0.0848,6e-05,10.2313]
[1778702164892,42.12,79547.7,12.3,0.08492,6e-05,10.24303]
[1778702166836,42.12,79548.5,12.3,0.08497,6e-05,10.24713]
[1778702171941,42.12,79561.07,12.3,0.08567,6e-05,10.3119]
[1778702176976,42.12,79561.16,12.3,0.08566,6e-05,10.31164]
[1778702179273,42.12,79560.5,12.3,0.08562,6e-05,10.30793]
[1778702179882,42.12,79560.15,12.3,0.0856,6e-05,10.30597]
[1778702183608,42.12,79557.36,12.3,0.08544,6e-05,10.2911]
[1778702184156,42.12,79557.36,12.3,0.08544,6e-05,10.2911]
[1778702194095,42.12,79558.8,12.3,0.08548,6e-05,10.29306]
[1778702199130,42.11,79560.9,12.3,0.08559,6e-05,10.30342]
[1778702204166,42.11,79560.8,12.3,0.08558,6e-05,10.30226]
[1778702209201,42.11,79560.37,12.3,0.08554,6e-05,10.29937]
[1778702214236,42.11,79565.83,12.3,0.08584,6e-05,10.32712]
[1778702214770,42.11,79565.83,12.3,0.08584,6e-05,10.32712]
[1778702214866,42.11,79565.83,12.3,0.08584,6e-05,10.32712]
[1778702220278,42.11,79572.24,12.3,0.08619,6e-05,10.35945]
[1778702221839,42.11,79572.33,12.3,0.0862,6e-05,10.35971]
[1778702224215,42.11,79572.46,12.3,0.0862,6e-05,10.35998]
[1778702225955,42.11,79579.65,12.3,0.0866,6e-05,10.39716]
[1778702229803,42.1,79579.87,12.3,0.0866,6e-05,10.39727]
[1778702235383,42.1,79576.45,12.3,0.0864,6e-05,10.37812]
[1778702235743,42.1,79576.45,12.3,0.0864,6e-05,10.37812]
[1778702240264,42.1,79579.01,12.3,0.08653,6e-05,10.39055]
[1778702246461,42.09,79587.98,12.3,0.08702,6e-05,10.43537]
[1778702251496,42.09,79589.49,12.3,0.08705,6e-05,10.43741]
[1778702252858,42.09,79589.34,12.3,0.08704,6e-05,10.43628]
[1778702258545,42.09,79589.8,12.3,0.08705,6e-05,10.4367]
[1778702261987,42.08,79590.2,12.3,0.08706,6e-05,10.43777]
[1778702267608,42.08,79589.96,12.3,0.08702,6e-05,10.43445]
[1778702274657,42.07,79588.64,12.3,0.08692,6e-05,10.42518]
[1778702279709,42.07,79589.43,12.3,0.08695,6e-05,10.4277]
[1778702284745,42.07,79580.09,12.3,0.0864,6e-05,10.3773]
[1778702289780,42.06,79581.42,12.3,0.08646,6e-05,10.38293]
[1778702294815,42.06,79583.74,12.3,0.08657,6e-05,10.39372]
[1778702299641,42.06,79589.75,12.3,0.0869,6e-05,10.42365]
[1778702305038,42.06,79595.96,12.3,0.08724,6e-05,10.45516]
[1778702307075,42.05,79607.23,12.3,0.08788,6e-05,10.51333]
[1778702312941,42.05,79605.48,12.3,0.08771,6e-05,10.49657]
[1778702317976,42.04,79607.69,12.3,0.08781,6e-05,10.50589]
[1778702323013,42.04,79608.54,12.3,0.08783,6e-05,10.50797]
[1778702328048,42.03,79609.29,12.3,0.08785,6e-05,10.50953]
[1778702333083,42.03,79608.5,12.3,0.08777,6e-05,10.50291]
[1778702338118,42.02,79616.95,12.3,0.08823,6e-05,10.54502]
[1778702341601,42.02,79617.08,12.3,0.08823,6e-05,10.54461]
[1778702347181,42.01,79605.22,12.3,0.0875,6e-05,10.47824]
[1778702352216,42.01,79600.22,12.3,0.08719,6e-05,10.44984]
[1778702353894,42.01,79599.39,12.3,0.08714,6e-05,10.44508]
[1778702354601,42.01,79599.39,12.3,0.08714,6e-05,10.44508]
[1778702355007,42.0,79599.18,12.3,0.08712,6e-05,10.44359]
[1778702359551,42.0,79599.0,12.3,0.0871,6e-05,10.44112]
[1778702363774,42.0,79599.7,12.3,0.08712,6e-05,10.44285]
[1778702366243,42.0,79598.96,12.3,0.08707,6e-05,10.43821]
[1778702371353,41.99,79599.23,12.3,0.08703,6e-05,10.43329]
[1778702376388,41.99,79605.26,12.3,0.08735,6e-05,10.46309]
[1778702380161,41.98,79607.24,12.3,0.08745,6e-05,10.4723]
[1778702381820,41.98,79615.67,12.3,0.08793,6e-05,10.51587]
[1778702387465,41.98,79618.57,12.3,0.08806,6e-05,10.52818]
[1778702392500,41.97,79624.26,12.3,0.08836,6e-05,10.55567]
[1778702397535,41.97,79616.81,12.3,0.0879,6e-05,10.51376]
[1778702402613,41.96,79618.9,12.3,0.088,6e-05,10.52283]
[1778702402757,41.96,79624.36,12.3,0.08831,6e-05,10.55119]
[1778702404556,41.96,79627.95,12.3,0.08851,6e-05,10.56964]
[1778702404939,41.96,79628.45,12.3,0.08853,6e-05,10.57172]
[1778702405019,41.96,79628.45,12.3,0.08853,6e-05,10.57172]
[1778702405598,41.96,79635.2,12.3,0.08892,6e-05,10.60724]
[1778702406297,41.96,79635.2,12.3,0.08892,6e-05,10.60724]
[1778702407021,41.96,79639.18,12.3,0.08915,6e-05,10.62807]
[1778702408639,41.96,79643.34,12.3,0.08939,6e-05,10.64984]
[1778702413545,41.95,79634.17,12.3,0.08884,6e-05,10.59949]
[1778702413743,41.95,79623.97,12.3,0.08824,6e-05,10.54522]
[1778702416148,41.95,79618.37,12.3,0.08791,6e-05,10.51466]
[1778702416198,41.95,79618.37,12.3,0.08791,6e-05,10.51466]
[1778702416675,41.95,79631.6,12.3,0.08867,6e-05,10.58416]
[1778702416811,41.95,79631.6,12.3,0.08867,6e-05,10.58416]
[1778702418714,41.95,79636.23,12.3,0.08894,6e-05,10.60845]
[1778702421630,41.95,79636.8,12.3,0.08896,6e-05,10.61059]
[1778702421830,41.95,79640.29,12.3,0.08916,6e-05,10.62882]
[1778702425174,41.94,79628.63,12.3,0.08847,6e-05,10.56615]
[1778702425847,41.94,79631.34,12.3,0.08863,6e-05,10.58028]
[1778702428263,41.94,79630.01,12.3,0.08854,6e-05,10.57277]
[1778702428860,41.94,79630.01,12.3,0.08854,6e-05,10.57255]
[1778702428865,41.94,79630.01,12.3,0.08854,6e-05,10.57255]
[1778702429192,41.94,79630.01,12.3,0.08854,6e-05,10.57255]
[1778702433808,41.94,79644.91,12.3,0.08936,6e-05,10.6461]
[1778702435020,41.94,79644.91,12.3,0.08936,6e-05,10.6461]
[1778702439180,41.94,79648.59,12.3,0.08956,6e-05,10.66427]
[1778702440177,41.94,79648.48,12.3,0.08955,6e-05,10.66332]
[1778702441401,41.93,79651.22,12.3,0.0897,6e-05,10.67716]
[1778702441451,41.93,79656.18,12.3,0.08999,6e-05,10.70314]
[1778702443857,41.93,79663.93,12.3,0.09045,6e-05,10.7444]
[1778702443878,41.93,79663.23,12.3,0.0904,6e-05,10.74056]
[1778702448913,41.93,79664.22,12.3,0.09044,6e-05,10.74348]
[1778702453948,41.92,79663.86,12.3,0.09039,6e-05,10.73924]
[1778702458983,41.92,79662.91,12.3,0.09031,6e-05,10.73196]
[1778702464020,41.91,79659.94,12.3,0.09011,6e-05,10.71405]
[1778702464993,41.91,79659.94,12.3,0.09011,6e-05,10.71405]
[1778702471071,41.91,79659.67,12.3,0.09006,6e-05,10.70984]
[1778702476106,41.9,79659.26,12.3,0.09001,6e-05,10.70567]
[1778702477190,41.9,79659.26,12.3,0.09001,6e-05,10.70567]
[1778702483155,41.9,79659.27,12.3,0.08998,6e-05,10.70296]
[1778702487300,41.9,79656.56,12.3,0.08981,6e-05,10.68735]
[1778702489197,41.89,79638.46,12.3,0.08874,6e-05,10.59003]
[1778702491896,41.89,79637.5,12.3,0.08865,6e-05,10.58021]
[1778702497253,41.89,79637.78,12.3,0.08865,6e-05,10.58045]
[1778702501941,41.89,79645.83,12.3,0.08911,6e-05,10.62232]
[1778702502127,41.89,79645.83,12.3,0.08911,6e-05,10.62232]
[1778702507323,41.88,79647.13,12.3,0.08917,6e-05,10.62762]
[1778702512358,41.88,79643.81,12.3,0.08896,6e-05,10.60837]
[1778702517673,41.88,79643.55,12.3,0.08893,6e-05,10.60604]
[1778702519573,41.88,79643.14,12.3,0.0889,6e-05,10.6034]
[1778702524660,41.88,79639.04,12.3,0.08865,6e-05,10.58053]
[1778702528373,41.87,79638.75,12.3,0.08862,6e-05,10.57823]
[1778702533505,41.87,79638.55,12.3,0.0886,6e-05,10.57602]
[1778702535087,41.87,79638.55,12.3,0.0886,6e-05,10.57583]
[1778702540554,41.87,79639.01,12.3,0.08861,6e-05,10.57714]
[1778702545319,41.87,79638.08,12.3,0.08855,6e-05,10.57161]
[1778702547595,41.87,79637.41,12.3,0.08851,6e-05,10.5675]
[1778702550962,41.86,79632.15,12.3,0.08819,6e-05,10.53893]
[1778702551730,41.86,79632.15,12.3,0.08819,6e-05,10.53893]
[1778702551807,41.86,79631.44,12.3,0.08812,6e-05,10.53082]
[1778702557673,41.86,79626.04,12.3,0.08778,6e-05,10.49955]
[1778702561716,41.86,79625.88,12.3,0.08776,6e-05,10.49787]
[1778702561722,41.86,79625.88,12.3,0.08776,6e-05,10.49787]
[1778702561804,41.85,79625.97,12.3,0.08775,6e-05,10.49753]
[1778702564845,41.85,79623.82,12.3,0.08763,6e-05,10.48602]
[1778702569778,41.85,79625.15,12.3,0.0877,6e-05,10.49281]
[1778702576811,41.85,79622.68,12.3,0.08756,6e-05,10.47938]
[1778702579002,41.85,79622.61,12.3,0.08755,6e-05,10.47892]
[1778702583283,41.85,79622.66,12.3,0.08755,6e-05,10.47898]
[1778702583860,41.85,79614.54,12.3,0.08708,6e-05,10.4357]
[1778702588895,41.85,79619.61,12.3,0.08735,6e-05,10.46086]
[1778702593930,41.84,79617.97,12.3,0.08724,6e-05,10.45032]
[1778702598965,41.84,79616.33,12.3,0.08712,6e-05,10.43987]
[1778702604908,41.84,79615.68,12.3,0.08707,6e-05,10.43503]
[1778702611119,41.83,79617.06,12.3,0.08712,6e-05,10.43982]
[1778702620115,41.82,79617.82,12.3,0.08709,6e-05,10.43601]
[1778702625150,41.82,79617.62,12.3,0.08706,6e-05,10.43316]
[1778702630185,41.82,79630.53,12.3,0.08779,6e-05,10.49953]
[1778702635220,41.81,79622.45,12.3,0.08729,6e-05,10.45459]
[1778702640255,41.81,79617.21,12.3,0.08697,6e-05,10.42505]
[1778702645290,41.8,79616.42,12.3,0.08691,6e-05,10.41921]
[1778702650326,41.8,79614.65,12.3,0.08679,6e-05,10.40821]
[1778702655361,41.8,79614.6,12.3,0.08677,6e-05,10.40633]
[1778702660396,41.79,79614.57,12.3,0.08675,6e-05,10.4046]
[1778702665431,41.79,79616.71,12.3,0.08685,6e-05,10.41436]
[1778702670466,41.79,79617.71,12.3,0.08689,6e-05,10.41804]
[1778702673628,41.79,79617.25,12.3,0.08683,6e-05,10.41078]
[1778702679530,41.78,79617.41,12.3,0.08681,6e-05,10.4095]
[1778702684565,41.78,79616.5,12.3,0.08675,6e-05,10.40322]
[1778702689600,41.77,79627.48,12.3,0.08736,6e-05,10.45926]
[1778702694880,41.77,79628.86,12.3,0.08742,6e-05,10.46512]
[1778702695368,41.77,79629.36,12.3,0.08744,6e-05,10.4674]
[1778702697656,41.77,79616.8,12.3,0.08671,6e-05,10.39996]
[1778702702691,41.77,79623.45,12.3,0.08708,6e-05,10.43373]
[1778702707726,41.76,79631.33,12.3,0.08751,6e-05,10.47383]
[1778702712761,41.76,79630.05,12.3,0.08742,6e-05,10.46518]
[1778702717796,41.75,79629.85,12.3,0.08739,6e-05,10.46236]
[1778702722868,41.75,79622.84,12.3,0.08697,6e-05,10.424]
[1778702728873,41.75,79619.61,12.3,0.08676,6e-05,10.40511]
[1778702732409,41.75,79618.64,12.3,0.08667,6e-05,10.39503]
[1778702733480,41.75,79618.76,12.3,0.08667,6e-05,10.39542]
[1778702738943,41.74,79618.18,12.3,0.08662,6e-05,10.3909]
[1778702743978,41.74,79616.03,12.3,0.08649,6e-05,10.37836]
[1778702749014,41.74,79616.52,12.3,0.0865,6e-05,10.37982]
[1778702751519,41.74,79616.8,12.3,0.08651,6e-05,10.38085]
[1778702757070,41.73,79616.92,12.3,0.0865,6e-05,10.38016]
[1778702761603,41.73,79616.69,12.3,0.08648,6e-05,10.37809]
[1778702767140,41.73,79619.75,12.3,0.08665,6e-05,10.39333]
[1778702772175,41.73,79620.6,12.3,0.08668,6e-05,10.39668]
[1778702776671,41.73,79614.56,12.3,0.08633,6e-05,10.36391]
[1778702782245,41.72,79614.6,12.3,0.08632,6e-05,10.36306]
[1778702787676,41.72,79612.25,12.3,0.08617,6e-05,10.34998]
[1778702788063,41.72,79612.25,12.3,0.08617,6e-05,10.34998]
[1778702793322,41.72,79619.81,12.3,0.08656,6e-05,10.3844]
[1778702798357,41.72,79619.83,12.3,0.08655,6e-05,10.38346]
[1778702802603,41.72,79620.15,12.3,0.08656,6e-05,10.38451]
[1778702808427,41.71,79618.41,12.3,0.08645,6e-05,10.37394]
[1778702813462,41.71,79617.78,12.3,0.0864,6e-05,10.3697]
[1778702818497,41.71,79618.6,12.3,0.08644,6e-05,10.37313]
[1778702819639,41.71,79618.6,12.3,0.08644,6e-05,10.37313]
[1778702825546,41.71,79616.93,12.3,0.08633,6e-05,10.3631]
[1778702830581,41.71,79614.16,12.3,0.08616,6e-05,10.34767]
[1778702831884,41.71,79614.16,12.3,0.08616,6e-05,10.34767]
[1778702837127,41.7,79621.11,12.3,0.08655,6e-05,10.38354]
[1778702838637,41.7,79635.92,12.3,0.0874,6e-05,10.46133]
[1778702843672,41.7,79635.55,12.3,0.08736,6e-05,10.45785]
[1778702849714,41.7,79635.88,12.3,0.08736,6e-05,10.45771]
[1778702854807,41.69,79627.16,12.3,0.08681,6e-05,10.40586]
[1778702858108,41.69,79627.08,12.3,0.0868,6e-05,10.40473]
[1778702865831,41.69,79626.82,12.3,0.08676,6e-05,10.40141]
[1778702870865,41.68,79627.79,12.3,0.0868,6e-05,10.40555]
[1778702876624,41.68,79626.99,12.3,0.08675,6e-05,10.40072]
[1778702881942,41.68,79627.98,12.3,0.08679,6e-05,10.40447]
[1778702886977,41.68,79628.68,12.3,0.08682,6e-05,10.40725]
[1778702892012,41.68,79633.92,12.3,0.08711,6e-05,10.43391]
[1778702897047,41.67,79629.25,12.3,0.08683,6e-05,10.40814]
[1778702902082,41.67,79631.26,12.3,0.08694,6e-05,10.41782]
[1778702907117,41.67,79632.62,12.3,0.087,6e-05,10.42395]
[1778702912153,41.67,79634.8,12.3,0.08709,6e-05,10.4302]
[1778702917189,41.66,79634.28,12.3,0.08704,6e-05,10.42629]
[1778702922583,41.66,79634.5,12.3,0.08704,6e-05,10.42654]
[1778702928266,41.66,79645.51,12.3,0.08766,6e-05,10.48311]
[1778702933301,41.66,79644.45,12.3,0.08758,6e-05,10.47584]
[1778702938336,41.65,79646.53,12.3,0.08768,6e-05,10.48525]
[1778702943371,41.65,79646.11,12.3,0.08764,6e-05,10.48137]
[1778702948407,41.64,79646.15,12.3,0.08763,6e-05,10.47994]
[1778702953444,41.64,79646.67,12.3,0.08764,6e-05,10.48107]
[1778702958624,41.64,79643.82,12.3,0.08746,6e-05,10.46463]
[1778702964805,41.63,79643.51,12.3,0.08742,6e-05,10.46118]
[1778702965601,41.63,79643.47,12.3,0.08741,6e-05,10.46037]
[1778702966344,41.63,79643.47,12.3,0.08741,6e-05,10.46037]
[1778702974837,41.63,79642.67,12.3,0.08731,6e-05,10.44958]
[1778702981640,41.62,79642.99,12.3,0.0873,6e-05,10.44902]
[1778702986675,41.62,79642.69,12.3,0.08727,6e-05,10.44602]
[1778702992014,41.62,79643.07,12.3,0.08727,6e-05,10.44663]
[1778702997752,41.61,79642.63,12.3,0.08723,6e-05,10.44262]
[1778703002269,41.61,79643.88,12.3,0.08729,6e-05,10.44845]
[1778703002312,41.61,79643.88,12.3,0.08729,6e-05,10.44845]
[1778703002319,41.61,79643.39,12.3,0.08726,6e-05,10.4453]
[1778703002640,41.61,79643.39,12.3,0.08726,6e-05,10.4453]
[1778703004777,41.61,79658.0,12.3,0.08811,6e-05,10.52307]
[1778703007636,41.61,79658.34,12.3,0.08813,6e-05,10.52477]
[1778703007683,41.61,79658.34,12.3,0.08813,6e-05,10.52477]
[1778703008282,41.61,79658.34,12.3,0.08813,6e-05,10.52477]
[1778703009722,41.61,79659.5,12.3,0.08819,6e-05,10.53082]
[1778703010555,41.61,79659.41,12.3,0.08819,6e-05,10.53027]
[1778703011634,41.61,79659.35,12.3,0.08818,6e-05,10.52988]
[1778703013333,41.61,79659.51,12.3,0.08819,6e-05,10.53066]
[1778703013776,41.61,79661.35,12.3,0.0883,6e-05,10.54032]
[1778703017926,41.61,79666.18,12.3,0.08858,6e-05,10.56573]
[1778703018689,41.61,79665.87,12.3,0.08855,6e-05,10.5638]
[1778703019211,41.61,79665.87,12.3,0.08855,6e-05,10.5638]
[1778703021548,41.61,79667.98,12.3,0.08867,6e-05,10.57479]
[1778703022198,41.61,79667.98,12.3,0.08867,6e-05,10.57479]
[1778703023296,41.61,79669.25,12.3,0.08875,6e-05,10.58129]
[1778703028970,41.61,79674.71,12.3,0.08905,6e-05,10.6093]
[1778703034008,41.6,79682.4,12.3,0.08946,6e-05,10.64519]
[1778703037450,41.6,79682.12,12.3,0.08944,6e-05,10.64319]
[1778703038036,41.6,79687.32,12.3,0.08975,6e-05,10.67094]
[1778703043071,41.6,79687.44,12.3,0.08976,6e-05,10.67198]
[1778703048106,41.6,79689.1,12.3,0.08986,6e-05,10.6813]
[1778703050471,41.6,79688.33,12.3,0.08982,6e-05,10.67725]
[1778703051127,41.6,79688.73,12.3,0.08984,6e-05,10.67918]
[1778703056249,41.6,79689.11,12.3,0.08985,6e-05,10.68003]
[1778703056256,41.6,79689.11,12.3,0.08985,6e-05,10.68003]
[1778703056515,41.6,79690.36,12.3,0.08992,6e-05,10.68644]
[1778703056676,41.6,79690.36,12.3,0.08992,6e-05,10.68644]
[1778703057170,41.6,79696.72,12.3,0.0903,6e-05,10.72067]
[1778703058029,41.6,79696.72,12.3,0.0903,6e-05,10.72067]
[1778703061083,41.6,79698.9,12.3,0.09043,6e-05,10.73242]
[1778703061169,41.6,79698.9,12.3,0.09043,6e-05,10.73242]
[1778703061576,41.6,79699.44,12.3,0.09046,6e-05,10.73533]
[1778703062715,41.6,79705.65,12.3,0.09083,6e-05,10.76876]
[1778703066263,41.6,79713.33,12.3,0.09129,6e-05,10.80997]
[1778703070476,41.6,79717.72,12.3,0.09154,6e-05,10.83322]
[1778703071594,41.6,79719.11,12.3,0.09162,6e-05,10.84046]
[1778703077309,41.6,79729.19,12.3,0.09222,6e-05,10.89368]
[1778703079386,41.6,79726.75,12.3,0.09207,6e-05,10.88026]
[1778703084694,41.59,79715.32,12.3,0.09137,6e-05,10.81765]
[1778703089135,41.59,79714.74,12.3,0.09133,6e-05,10.81405]
[1778703092286,41.59,79710.28,12.3,0.09103,6e-05,10.78545]
[1778703092514,41.59,79710.28,12.3,0.09103,6e-05,10.78545]
[1778703093290,41.59,79709.32,12.3,0.09097,6e-05,10.78019]
[1778703094236,41.59,79707.12,12.3,0.09084,6e-05,10.76827]
[1778703094625,41.59,79704.94,12.3,0.09071,6e-05,10.75648]
[1778703094886,41.59,79704.94,12.3,0.09071,6e-05,10.75648]
[1778703095258,41.59,79704.94,12.3,0.09071,6e-05,10.75648]
[1778703095563,41.59,79705.05,12.3,0.09071,6e-05,10.75704]
[1778703096412,41.59,79705.05,12.3,0.09071,6e-05,10.75704]
[1778703096692,41.59,79705.18,12.3,0.09072,6e-05,10.75771]
[1778703098186,41.59,79705.36,12.3,0.09073,6e-05,10.75865]
[1778703098341,41.59,79705.36,12.3,0.09073,6e-05,10.75865]
[1778703099085,41.59,79703.23,12.3,0.0906,6e-05,10.74716]
[1778703099219,41.59,79703.23,12.3,0.0906,6e-05,10.74716]
[1778703099549,41.59,79703.23,12.3,0.0906,6e-05,10.74716]
[1778703100368,41.59,79698.64,12.3,0.09033,6e-05,10.72246]
[1778703100884,41.59,79691.7,12.3,0.08992,6e-05,10.68484]
[1778703101478,41.59,79687.69,12.3,0.08968,6e-05,10.66342]
[1778703106428,41.59,79684.41,12.3,0.08947,6e-05,10.6449]
[1778703111549,41.59,79678.7,12.3,0.08912,6e-05,10.61315]
[1778703111645,41.59,79678.7,12.3,0.08912,6e-05,10.61315]
[1778703119430,41.58,79682.14,12.3,0.08932,6e-05,10.6305]
[1778703120065,41.58,79683.25,12.3,0.08938,6e-05,10.63604]
[1778703120166,41.58,79685.85,12.3,0.08953,6e-05,10.64974]
[1778703125649,41.58,79686.22,12.3,0.08956,6e-05,10.65242]
[1778703127191,41.58,79686.22,12.3,0.08956,6e-05,10.65242]
[1778703132698,41.59,79685.3,12.3,0.08951,6e-05,10.64859]
[1778703134100,41.59,79685.3,12.3,0.08951,6e-05,10.64859]
[1778703139747,41.59,79679.79,12.3,0.0892,6e-05,10.62032]
[1778703142034,41.59,79679.19,12.3,0.08917,6e-05,10.61731]
[1778703142045,41.59,79679.19,12.3,0.08917,6e-05,10.61731]
[1778703142136,41.59,79675.3,12.3,0.08895,6e-05,10.59695]
[1778703143705,41.59,79672.31,12.3,0.08877,6e-05,10.58097]
[1778703148810,41.59,79666.14,12.3,0.0884,6e-05,10.5475]
[1778703152957,41.59,79660.12,12.3,0.08802,6e-05,10.51094]
[1778703158742,41.59,79655.45,12.3,0.08775,6e-05,10.48604]
[1778703163915,41.59,79654.64,12.3,0.0877,6e-05,10.48176]
[1778703168950,41.59,79654.28,12.3,0.08768,6e-05,10.47989]
[1778703175999,41.59,79653.69,12.3,0.08764,6e-05,10.47676]
[1778703181037,41.59,79653.67,12.3,0.08764,6e-05,10.47664]
[1778703182288,41.59,79653.67,12.3,0.08764,6e-05,10.47664]
[1778703183351,41.59,79653.68,12.3,0.08764,6e-05,10.47668]
[1778703184346,41.59,79653.67,12.3,0.08764,6e-05,10.47662]
[1778703184617,41.59,79653.67,12.3,0.08764,6e-05,10.47662]
[1778703186428,41.59,79653.61,12.3,0.08764,6e-05,10.47629]
[1778703186763,41.59,79652.99,12.3,0.0876,6e-05,10.47297]
[1778703187011,41.59,79652.99,12.3,0.0876,6e-05,10.47297]
[1778703187079,41.59,79651.08,12.3,0.08749,6e-05,10.46281]
[1778703192114,41.59,79648.49,12.3,0.08736,6e-05,10.45105]
[1778703197149,41.6,79648.98,12.3,0.08741,6e-05,10.45569]
[1778703201342,41.6,79639.34,12.3,0.08687,6e-05,10.4058]
[1778703201348,41.6,79639.34,12.3,0.08687,6e-05,10.4058]
[1778703201441,41.6,79637.82,12.3,0.08679,6e-05,10.39822]
[1778703203173,41.6,79636.56,12.3,0.08672,6e-05,10.39166]
[1778703208228,41.6,79640.29,12.3,0.08694,6e-05,10.41219]
[1778703213266,41.6,79640.77,12.3,0.08694,6e-05,10.41095]
[1778703215988,41.6,79639.26,12.3,0.08686,6e-05,10.40312]
[1778703216764,41.6,79639.6,12.3,0.08688,6e-05,10.40502]
[1778703217294,41.61,79639.53,12.3,0.08688,6e-05,10.40513]
[1778703222329,41.61,79638.58,12.3,0.08685,6e-05,10.40244]
[1778703227364,41.62,79635.95,12.3,0.08673,6e-05,10.39088]
[1778703230645,41.62,79635.88,12.3,0.08673,6e-05,10.39148]
[1778703240455,41.63,79635.04,12.3,0.08674,6e-05,10.39231]
[1778703245495,41.63,79634.78,12.3,0.08675,6e-05,10.39334]
[1778703251537,41.64,79634.9,12.3,0.08679,6e-05,10.39686]
[1778703256635,41.64,79634.18,12.3,0.08677,6e-05,10.39497]
[1778703257579,41.65,79626.68,12.3,0.08635,6e-05,10.35594]
[1778703262614,41.65,79626.03,12.3,0.08632,6e-05,10.35354]
[1778703267649,41.65,79626.23,12.3,0.08635,6e-05,10.35561]
[1778703273691,41.65,79625.86,12.3,0.08631,6e-05,10.35066]
[1778703278727,41.65,79625.84,12.3,0.08632,6e-05,10.35154]
[1778703283762,41.66,79624.8,12.3,0.08627,6e-05,10.34703]
[1778703288797,41.66,79623.98,12.3,0.08623,6e-05,10.34367]
[1778703294840,41.66,79624.93,12.3,0.0863,6e-05,10.34988]
[1778703299875,41.66,79620.13,12.3,0.08604,6e-05,10.32567]
[1778703304910,41.67,79629.75,12.3,0.0866,6e-05,10.37742]
[1778703309945,41.67,79630.81,12.3,0.08667,6e-05,10.38387]
[1778703314980,41.67,79635.85,12.3,0.08697,6e-05,10.41127]
[1778703320020,41.67,79635.02,12.3,0.08693,6e-05,10.40759]
[1778703326061,41.67,79634.75,12.3,0.08692,6e-05,10.4071]
[1778703331096,41.67,79633.8,12.3,0.08685,6e-05,10.39871]
[1778703336132,41.68,79628.58,12.3,0.08656,6e-05,10.37199]
[1778703341166,41.68,79628.45,12.3,0.08656,6e-05,10.37238]
[1778703346202,41.68,79626.03,12.3,0.08643,6e-05,10.36062]
[1778703351238,41.68,79626.19,12.3,0.08645,6e-05,10.36247]
[1778703356273,41.68,79626.25,12.3,0.08647,6e-05,10.36393]
[1778703361308,41.69,79625.83,12.3,0.08646,6e-05,10.3626]
[1778703366347,41.69,79626.24,12.3,0.08649,6e-05,10.3656]
[1778703371381,41.69,79627.05,12.3,0.08654,6e-05,10.37065]
[1778703376722,41.69,79627.06,12.3,0.08655,6e-05,10.37128]
[1778703382458,41.69,79627.07,12.3,0.08656,6e-05,10.37227]
[1778703387493,41.69,79627.09,12.3,0.08657,6e-05,10.37302]
[1778703392528,41.7,79627.46,12.3,0.08657,6e-05,10.37139]
[1778703398570,41.7,79629.09,12.3,0.08667,6e-05,10.38069]
[1778703404612,41.7,79629.04,12.3,0.08667,6e-05,10.38108]
[1778703409654,41.7,79628.57,12.3,0.08665,6e-05,10.37914]
[1778703415696,41.7,79627.73,12.3,0.08661,6e-05,10.37537]
[1778703420731,41.7,79627.51,12.3,0.08661,6e-05,10.37476]
[1778703425766,41.7,79634.31,12.3,0.087,6e-05,10.41111]
[1778703431808,41.7,79634.11,12.3,0.087,6e-05,10.41047]
[1778703436843,41.7,79634.51,12.3,0.08702,6e-05,10.41294]
[1778703437521,41.7,79634.51,12.3,0.08702,6e-05,10.41294]
[1778703437602,41.7,79634.51,12.3,0.08702,6e-05,10.41294]
[1778703437850,41.71,79644.52,12.3,0.0876,6e-05,10.46606]
[1778703447669,41.71,79653.68,12.3,0.08815,6e-05,10.51561]
[1778703449257,41.71,79654.08,12.3,0.08819,6e-05,10.51965]
[1778703449354,41.71,79654.19,12.3,0.0882,6e-05,10.52052]
[1778703453357,41.71,79654.3,12.3,0.08818,6e-05,10.51689]
[1778703453586,41.71,79654.3,12.3,0.08818,6e-05,10.51689]
[1778703460010,41.71,79659.12,12.3,0.08845,6e-05,10.54172]
[1778703465040,41.71,79659.22,12.3,0.08845,6e-05,10.54171]
[1778703469106,41.71,79660.08,12.3,0.08849,6e-05,10.54597]
[1778703470668,41.71,79658.27,12.3,0.08839,6e-05,10.53622]
[1778703476117,41.71,79657.66,12.3,0.08835,6e-05,10.53236]
[1778703481286,41.71,79657.06,12.3,0.08831,6e-05,10.52886]
[1778703482602,41.71,79657.18,12.3,0.08831,6e-05,10.52943]
[1778703492230,41.7,79660.32,12.3,0.08849,6e-05,10.54527]
[1778703497738,41.7,79661.1,12.3,0.08853,6e-05,10.54906]
[1778703497868,41.7,79661.1,12.3,0.08853,6e-05,10.54906]
[1778703497944,41.7,79661.48,12.3,0.08855,6e-05,10.55091]
[1778703499278,41.7,79678.13,12.3,0.08953,6e-05,10.64002]
[1778703505320,41.71,79676.08,12.3,0.08942,6e-05,10.63011]
[1778703509118,41.71,79676.04,12.3,0.08942,6e-05,10.63041]
[1778703515390,41.71,79676.83,12.3,0.08945,6e-05,10.63161]
[1778703520425,41.71,79678.12,12.3,0.08954,6e-05,10.63936]
[1778703525460,41.71,79680.63,12.3,0.0897,6e-05,10.65368]
[1778703530495,41.71,79679.56,12.3,0.08964,6e-05,10.6487]
[1778703535531,41.72,79678.61,12.3,0.0896,6e-05,10.64442]
[1778703540566,41.72,79678.05,12.3,0.08957,6e-05,10.64226]
[1778703545601,41.72,79677.78,12.3,0.08957,6e-05,10.64165]
[1778703550636,41.72,79678.09,12.3,0.08959,6e-05,10.64414]
[1778703555671,41.72,79678.25,12.3,0.08961,6e-05,10.64584]
[1778703560706,41.72,79684.36,12.3,0.08998,6e-05,10.67928]
[1778703565742,41.73,79681.33,12.3,0.08981,6e-05,10.66375]
[1778703570777,41.73,79681.32,12.3,0.08982,6e-05,10.66443]
[1778703575812,41.73,79681.37,12.3,0.0898,6e-05,10.66121]
[1778703580848,41.73,79683.36,12.3,0.08992,6e-05,10.6726]
[1778703581856,41.73,79695.79,12.3,0.09066,6e-05,10.73919]
[1778703582715,41.73,79695.79,12.3,0.09066,6e-05,10.73919]
[1778703587898,41.73,79702.68,12.3,0.09107,6e-05,10.77625]
[1778703589519,41.73,79697.11,12.3,0.09074,6e-05,10.74632]
[1778703591243,41.73,79695.7,12.3,0.09066,6e-05,10.7388]
[1778703594988,41.73,79694.11,12.3,0.09056,6e-05,10.73038]
[1778703600630,41.73,79692.43,12.3,0.09047,6e-05,10.7216]
[1778703608038,41.73,79691.06,12.3,0.09039,6e-05,10.71473]
[1778703609846,41.73,79691.06,12.3,0.09039,6e-05,10.71473]
[1778703609879,41.73,79691.06,12.3,0.09039,6e-05,10.71473]
[1778703610053,41.73,79688.21,12.3,0.09022,6e-05,10.69957]
[1778703610879,41.73,79688.21,12.3,0.09022,6e-05,10.69957]
[1778703611710,41.73,79676.4,12.3,0.08952,6e-05,10.6361]
[1778703617101,41.73,79671.4,12.3,0.08921,6e-05,10.60826]
[1778703620187,41.73,79669.08,12.3,0.08907,6e-05,10.59553]
[1778703620280,41.73,79670.07,12.3,0.08913,6e-05,10.60065]
[1778703626164,41.73,79684.59,12.3,0.09,6e-05,10.67929]
[1778703631199,41.73,79684.6,12.3,0.08997,6e-05,10.67551]
[1778703636234,41.73,79683.98,12.3,0.08994,6e-05,10.67263]
[1778703642276,41.73,79683.18,12.3,0.0899,6e-05,10.66893]
[1778703648318,41.74,79683.51,12.3,0.08993,6e-05,10.6713]
[1778703655372,41.74,79683.48,12.3,0.08993,6e-05,10.67183]
[1778703663428,41.74,79683.49,12.3,0.08994,6e-05,10.67268]
[1778703668463,41.74,79683.38,12.3,0.08994,6e-05,10.6726]
[1778703673498,41.74,79682.0,12.3,0.08987,6e-05,10.66576]
[1778703678533,41.74,79681.02,12.3,0.08981,6e-05,10.66105]
[1778703683568,41.74,79680.68,12.3,0.0898,6e-05,10.65978]
[1778703688979,41.74,79680.51,12.3,0.08979,6e-05,10.65929]
[1778703689081,41.74,79681.43,12.3,0.08985,6e-05,10.6644]
[1778703692854,41.74,79671.24,12.3,0.08921,6e-05,10.60496]
[1778703698583,41.74,79670.21,12.3,0.08914,6e-05,10.5985]
[1778703698652,41.74,79670.21,12.3,0.08913,6e-05,10.59811]
[1778703703708,41.74,79670.88,12.3,0.08918,6e-05,10.60259]
[1778703708743,41.74,79670.69,12.3,0.08918,6e-05,10.60244]
[1778703714785,41.75,79670.15,12.3,0.08916,6e-05,10.60066]
[1778703719821,41.75,79670.48,12.3,0.08919,6e-05,10.60331]
[1778703723348,41.75,79663.91,12.3,0.08881,6e-05,10.5689]
[1778703723354,41.75,79663.91,12.3,0.08881,6e-05,10.5689]
[1778703723849,41.75,79663.44,12.3,0.08878,6e-05,10.56624]
[1778703724530,41.75,79663.44,12.3,0.08878,6e-05,10.56624]
[1778703729892,41.75,79655.69,12.3,0.08832,6e-05,10.52439]
[1778703735639,41.75,79655.79,12.3,0.08833,6e-05,10.52458]
[1778703740759,41.75,79654.66,12.3,0.08826,6e-05,10.51811]
[1778703747011,41.75,79648.26,12.3,0.08788,6e-05,10.4839]
[1778703752115,41.75,79647.42,12.3,0.08783,6e-05,10.47938]
[1778703752215,41.75,79647.42,12.3,0.0878,6e-05,10.47513]
[1778703755325,41.75,79646.37,12.3,0.08775,6e-05,10.47067]
[1778703762116,41.75,79648.85,12.3,0.08792,6e-05,10.48639]
[1778703763580,41.75,79652.3,12.3,0.08813,6e-05,10.50504]
[1778703763589,41.75,79652.3,12.3,0.08813,6e-05,10.50504]
[1778703763668,41.75,79652.3,12.3,0.08813,6e-05,10.50504]
[1778703763773,41.75,79652.3,12.3,0.08813,6e-05,10.50504]
[1778703763848,41.75,79652.3,12.3,0.08813,6e-05,10.50504]
[1778703764131,41.75,79643.45,12.3,0.08762,6e-05,10.45841]
[1778703764330,41.75,79643.45,12.3,0.08762,6e-05,10.45841]
[1778703770179,41.76,79634.17,12.3,0.08708,6e-05,10.40963]
[1778703775213,41.76,79633.16,12.3,0.08703,6e-05,10.40469]
[1778703776033,41.76,79633.16,12.3,0.08703,6e-05,10.40469]
[1778703782262,41.76,79632.27,12.3,0.08698,6e-05,10.4005]
[1778703787297,41.76,79633.2,12.3,0.08704,6e-05,10.40574]
[1778703793261,41.76,79632.39,12.3,0.087,6e-05,10.4017]
[1778703798466,41.76,79632.57,12.3,0.08701,6e-05,10.40281]
[1778703798669,41.76,79632.54,12.3,0.08701,6e-05,10.40286]
[1778703804417,41.76,79633.53,12.3,0.08705,6e-05,10.40634]
[1778703809452,41.75,79635.19,12.3,0.08712,6e-05,10.41342]
[1778703814487,41.75,79631.73,12.3,0.08688,6e-05,10.38947]
[1778703819522,41.75,79631.03,12.3,0.08682,6e-05,10.3844]
[1778703824557,41.74,79628.25,12.3,0.08665,6e-05,10.36838]
[1778703830271,41.74,79632.22,12.3,0.08686,6e-05,10.38837]
[1778703830307,41.74,79633.31,12.3,0.08692,6e-05,10.39359]
[1778703835634,41.74,79635.31,12.3,0.08704,6e-05,10.4046]
[1778703842686,41.74,79630.14,12.3,0.08675,6e-05,10.37811]
[1778703848727,41.74,79629.25,12.3,0.08671,6e-05,10.37421]
[1778703853761,41.75,79629.32,12.3,0.08672,6e-05,10.37528]
[1778703857789,41.75,79642.1,12.3,0.08747,6e-05,10.44343]
[1778703863831,41.75,79642.41,12.3,0.08749,6e-05,10.44531]
[1778703868867,41.75,79645.23,12.3,0.08765,6e-05,10.4605]
[1778703873902,41.75,79643.95,12.3,0.08755,6e-05,10.44966]
[1778703878937,41.75,79639.37,12.3,0.08729,6e-05,10.4257]
[1778703883746,41.75,79634.88,12.3,0.08703,6e-05,10.40234]
[1778703883750,41.75,79634.88,12.3,0.08703,6e-05,10.40234]
[1778703883835,41.75,79634.88,12.3,0.08703,6e-05,10.40234]
[1778703889007,41.75,79633.41,12.3,0.08696,6e-05,10.39533]
[1778703894023,41.75,79633.0,12.3,0.08694,6e-05,10.39366]
[1778703899077,41.75,79635.24,12.3,0.08708,6e-05,10.40627]
[1778703904250,41.75,79640.93,12.3,0.08741,6e-05,10.43682]
[1778703909765,41.76,79645.18,12.3,0.08766,6e-05,10.45967]
[1778703913535,41.76,79646.65,12.3,0.08775,6e-05,10.46761]
[1778703914328,41.76,79638.11,12.3,0.08725,6e-05,10.42204]
[1778703919982,41.75,79634.41,12.3,0.08702,6e-05,10.40124]
[1778703925259,41.75,79634.4,12.3,0.087,6e-05,10.39968]
[1778703930294,41.75,79633.74,12.3,0.08695,6e-05,10.39494]
[1778703935329,41.74,79636.01,12.3,0.08704,6e-05,10.40147]
[1778703940364,41.74,79637.75,12.3,0.08712,6e-05,10.40925]
[1778703945399,41.74,79636.02,12.3,0.08701,6e-05,10.39866]
[1778703950434,41.73,79636.76,12.3,0.08703,6e-05,10.40119]
[1778703955470,41.73,79638.02,12.3,0.08709,6e-05,10.40645]
[1778703956214,41.73,79638.02,12.3,0.08709,6e-05,10.40645]
[1778703956477,41.73,79639.5,12.3,0.08717,6e-05,10.41399]
[1778703961513,41.73,79643.22,12.3,0.08739,6e-05,10.43391]
[1778703966548,41.73,79644.4,12.3,0.08746,6e-05,10.44036]
[1778703971585,41.73,79645.07,12.3,0.0875,6e-05,10.44408]
[1778703976091,41.73,79645.07,12.3,0.0875,6e-05,10.44408]
[1778703976155,41.73,79647.45,12.3,0.08764,6e-05,10.45684]
[1778703982664,41.73,79635.6,12.3,0.08694,6e-05,10.39242]
[1778703984691,41.73,79635.6,12.3,0.08694,6e-05,10.39242]
[1778703984792,41.73,79635.6,12.3,0.08693,6e-05,10.3919]
[1778703990720,41.73,79634.59,12.3,0.08688,6e-05,10.38723]
[1778703995756,41.73,79633.51,12.3,0.08679,6e-05,10.37791]
[1778704000791,41.73,79635.25,12.3,0.0869,6e-05,10.38766]
[1778704005826,41.73,79635.26,12.3,0.08691,6e-05,10.38822]
[1778704010864,41.73,79637.78,12.3,0.08706,6e-05,10.40202]
[1778704015899,41.73,79638.56,12.3,0.08711,6e-05,10.4065]
[1778704022948,41.74,79638.35,12.3,0.0871,6e-05,10.40593]
[1778704028377,41.74,79635.44,12.3,0.08694,6e-05,10.39081]
[1778704034026,41.74,79634.38,12.3,0.08688,6e-05,10.38583]
[1778704039061,41.74,79636.01,12.3,0.08698,6e-05,10.39492]
[1778704043731,41.74,79634.14,12.3,0.08688,6e-05,10.38535]
[1778704044096,41.74,79631.07,12.3,0.0867,6e-05,10.36885]
[1778704049131,41.74,79623.86,12.3,0.08627,6e-05,10.32974]
[1778704054167,41.73,79623.93,12.3,0.08623,6e-05,10.32488]
[1778704057360,41.73,79623.86,12.3,0.08622,6e-05,10.3241]
[1778704063230,41.73,79621.77,12.3,0.08609,6e-05,10.31171]
[1778704068265,41.73,79621.74,12.3,0.08608,6e-05,10.31062]
[1778704074396,41.73,79621.66,12.3,0.08606,6e-05,10.30947]
[1778704079545,41.73,79621.99,12.3,0.08607,6e-05,10.31015]
[1778704084882,41.72,79616.48,12.3,0.08575,6e-05,10.28027]
[1778704086459,41.72,79616.48,12.3,0.08575,6e-05,10.28027]
[1778704086673,41.72,79616.48,12.3,0.08574,6e-05,10.28003]
[1778704095455,41.72,79616.31,12.3,0.08572,6e-05,10.27817]
[1778704099940,41.72,79615.92,12.3,0.0857,6e-05,10.27582]
[1778704105525,41.72,79616.22,12.3,0.08571,6e-05,10.27674]
[1778704110560,41.72,79621.98,12.3,0.08603,6e-05,10.30649]
[1778704110741,41.72,79621.98,12.3,0.08603,6e-05,10.30649]
[1778704110747,41.72,79621.98,12.3,0.08603,6e-05,10.30649]
[1778704116602,41.72,79623.23,12.3,0.08606,6e-05,10.30813]
[1778704117835,41.72,79623.28,12.3,0.08606,6e-05,10.30826]
[1778704124432,41.71,79623.57,12.3,0.08607,6e-05,10.30899]
[1778704125470,41.71,79623.11,12.3,0.08604,6e-05,10.30643]
[1778704129114,41.71,79622.33,12.3,0.08599,6e-05,10.30185]
[1778704132907,41.71,79621.16,12.3,0.08592,6e-05,10.29536]
[1778704139401,41.71,79620.85,12.3,0.0859,6e-05,10.29315]
[1778704141485,41.71,79620.83,12.3,0.0859,6e-05,10.29285]
[1778704141616,41.71,79620.83,12.3,0.0859,6e-05,10.29285]
[1778704146813,41.71,79615.12,12.3,0.08556,6e-05,10.26231]
[1778704152023,41.71,79614.9,12.3,0.08555,6e-05,10.26093]
[1778704153743,41.71,79614.91,12.3,0.08555,6e-05,10.26087]
[1778704158768,41.71,79614.97,12.3,0.08555,6e-05,10.2609]
[1778704163932,41.71,79614.72,12.3,0.08553,6e-05,10.25925]
[1778704169047,41.71,79614.41,12.3,0.08551,6e-05,10.25741]
[1778704175363,41.71,79613.14,12.3,0.0854,6e-05,10.24626]
[1778704178606,41.71,79612.78,12.3,0.08538,6e-05,10.24426]
[1778704178704,41.71,79612.78,12.3,0.08538,6e-05,10.24426]
[1778704184168,41.71,79604.46,12.3,0.08491,6e-05,10.20049]
[1778704184173,41.71,79604.46,12.3,0.08491,6e-05,10.20049]
[1778704185752,41.71,79604.12,12.3,0.08489,6e-05,10.19876]
[1778704187464,41.71,79603.54,12.3,0.08486,6e-05,10.19574]
[1778704187600,41.71,79603.54,12.3,0.08486,6e-05,10.19574]
[1778704188310,41.71,79603.41,12.3,0.08485,6e-05,10.19511]
[1778704188619,41.71,79603.41,12.3,0.08485,6e-05,10.19511]
[1778704188660,41.71,79603.41,12.3,0.08485,6e-05,10.19511]
[1778704194590,41.71,79598.65,12.3,0.08458,6e-05,10.1704]
[1778704200185,41.71,79598.35,12.3,0.08457,6e-05,10.16915]
[1778704203322,41.71,79598.51,12.3,0.08458,6e-05,10.17009]
[1778704211616,41.71,79599.04,12.3,0.08461,6e-05,10.17304]
[1778704212290,41.71,79599.04,12.3,0.08461,6e-05,10.17326]
[1778704213674,41.71,79599.44,12.3,0.08464,6e-05,10.17539]
[1778704214274,41.71,79599.51,12.3,0.08464,6e-05,10.17578]
[1778704220129,41.71,79599.36,12.3,0.08463,6e-05,10.17511]
[1778704220145,41.71,79599.36,12.3,0.08463,6e-05,10.17511]
[1778704221632,41.71,79606.3,12.3,0.08503,6e-05,10.21153]
[1778704227375,41.71,79616.35,12.3,0.08559,6e-05,10.26369]
[1778704229869,41.71,79616.61,12.3,0.08561,6e-05,10.26484]
[1778704231472,41.71,79616.59,12.3,0.0856,6e-05,10.26462]
[1778704240478,41.71,79621.2,12.3,0.08583,6e-05,10.28408]
[1778704246292,41.7,79618.96,12.3,0.08569,6e-05,10.27113]
[1778704254208,41.7,79618.95,12.3,0.08568,6e-05,10.27078]
[1778704259599,41.7,79620.14,12.3,0.08574,6e-05,10.27582]
[1778704262794,41.7,79620.18,12.3,0.08574,6e-05,10.27581]
[1778704267925,41.7,79625.8,12.3,0.08605,6e-05,10.30458]
[1778704268444,41.7,79625.8,12.3,0.08605,6e-05,10.30458]
[1778704275711,41.7,79624.77,12.3,0.08598,6e-05,10.29809]
[1778704279751,41.69,79625.14,12.3,0.086,6e-05,10.29969]
[1778704284774,41.69,79625.23,12.3,0.086,6e-05,10.29951]
[1778704289809,41.69,79625.48,12.3,0.086,6e-05,10.30032]
[1778704295851,41.69,79625.32,12.3,0.08596,6e-05,10.29472]
[1778704296761,41.69,79625.32,12.3,0.08596,6e-05,10.29472]
[1778704297624,41.69,79625.32,12.3,0.08596,6e-05,10.29472]
[1778704303757,41.69,79625.32,12.3,0.08595,6e-05,10.29429]
[1778704309949,41.69,79625.29,12.3,0.08594,6e-05,10.29342]
[1778704313785,41.69,79625.19,12.3,0.08594,6e-05,10.29274]
[1778704318509,41.69,79624.86,12.3,0.08591,6e-05,10.29065]
[1778704324835,41.69,79635.8,12.3,0.08654,6e-05,10.34797]
[1778704330090,41.68,79636.96,12.3,0.08659,6e-05,10.3527]
[1778704335126,41.68,79636.95,12.3,0.08658,6e-05,10.35189]
[1778704342175,41.68,79637.22,12.3,0.08658,6e-05,10.35229]
[1778704346960,41.68,79640.21,12.3,0.08675,6e-05,10.36752]
[1778704347002,41.68,79640.21,12.3,0.08675,6e-05,10.36752]
[1778704347216,41.68,79640.21,12.3,0.08675,6e-05,10.36752]
[1778704347700,41.68,79640.21,12.3,0.08675,6e-05,10.36752]
[1778704347772,41.68,79642.87,12.3,0.0869,6e-05,10.38162]
[1778704348660,41.68,79642.87,12.3,0.0869,6e-05,10.38162]
[1778704355266,41.68,79650.09,12.3,0.0873,6e-05,10.41642]
[1778704360301,41.68,79653.09,12.3,0.08748,6e-05,10.43276]
[1778704364899,41.68,79652.97,12.3,0.08747,6e-05,10.43237]
[1778704370371,41.68,79653.09,12.3,0.08749,6e-05,10.43342]
[1778704376661,41.68,79654.41,12.3,0.08757,6e-05,10.44061]
[1778704376678,41.68,79654.41,12.3,0.08757,6e-05,10.44061]
[1778704379569,41.68,79657.85,12.3,0.08777,6e-05,10.4591]
[1778704379926,41.68,79657.85,12.3,0.08777,6e-05,10.4591]
[1778704381335,41.68,79663.58,12.3,0.0881,6e-05,10.48962]
[1778704381600,41.68,79663.58,12.3,0.0881,6e-05,10.48962]
[1778704386662,41.68,79670.17,12.3,0.08849,6e-05,10.52445]
[1778704387371,41.68,79669.77,12.3,0.08846,6e-05,10.52226]
[1778704398959,41.68,79669.49,12.3,0.08844,6e-05,10.52066]
[1778704401268,41.68,79669.49,12.3,0.08844,6e-05,10.5202]
[1778704404490,41.68,79669.68,12.3,0.08845,6e-05,10.52109]
[1778704404609,41.68,79669.6,12.3,0.08844,6e-05,10.5206]
[1778704406006,41.68,79669.85,12.3,0.08845,6e-05,10.52157]
[1778704406623,41.68,79671.15,12.3,0.08853,6e-05,10.52847]
[1778704411658,41.68,79672.57,12.3,0.08858,6e-05,10.53155]
[1778704416693,41.68,79671.87,12.3,0.08854,6e-05,10.52757]
[1778704421728,41.68,79675.69,12.3,0.08876,6e-05,10.54764]
[1778704426763,41.68,79674.19,12.3,0.08866,6e-05,10.5392]
[1778704431799,41.68,79674.95,12.3,0.0887,6e-05,10.54285]
[1778704436834,41.68,79674.88,12.3,0.08869,6e-05,10.54204]
[1778704441869,41.68,79675.6,12.3,0.08873,6e-05,10.54543]
[1778704445089,41.67,79676.28,12.3,0.08877,6e-05,10.54876]
[1778704445402,41.67,79676.28,12.3,0.08877,6e-05,10.54876]
[1778704445706,41.67,79676.28,12.3,0.08877,6e-05,10.54876]
[1778704445710,41.67,79676.28,12.3,0.08877,6e-05,10.54876]
[1778704445780,41.67,79676.28,12.3,0.08877,6e-05,10.54876]
[1778704445897,41.67,79687.35,12.3,0.08942,6e-05,10.60776]
[1778704446685,41.67,79687.35,12.3,0.08942,6e-05,10.60776]
[1778704446904,41.67,79689.58,12.3,0.08955,6e-05,10.61987]
[1778704448356,41.67,79690.76,12.3,0.08962,6e-05,10.62597]
[1778704448781,41.67,79690.76,12.3,0.08962,6e-05,10.62597]
[1778704448943,41.67,79693.56,12.3,0.08978,6e-05,10.64073]
[1778704449725,41.67,79693.56,12.3,0.08978,6e-05,10.64073]
[1778704449772,41.67,79693.56,12.3,0.08978,6e-05,10.64073]
[1778704450067,41.67,79694.44,12.3,0.08984,6e-05,10.64558]
[1778704452721,41.67,79693.89,12.3,0.08981,6e-05,10.64288]
[1778704453888,41.67,79693.89,12.3,0.08981,6e-05,10.64301]
[1778704458003,41.68,79693.77,12.3,0.08981,6e-05,10.64287]
[1778704460909,41.68,79693.89,12.3,0.08982,6e-05,10.64388]
[1778704461028,41.68,79682.89,12.3,0.08917,6e-05,10.58518]
[1778704461412,41.68,79682.89,12.3,0.08917,6e-05,10.58518]
[1778704461545,41.68,79682.89,12.3,0.08917,6e-05,10.58518]
[1778704461554,41.68,79682.89,12.3,0.08917,6e-05,10.58518]
[1778704464050,41.68,79659.48,12.3,0.0878,6e-05,10.46024]
[1778704467052,41.68,79659.38,12.3,0.08779,6e-05,10.45972]
[1778704467283,41.68,79656.61,12.3,0.08763,6e-05,10.44505]
[1778704468347,41.68,79656.61,12.3,0.08763,6e-05,10.44505]
[1778704468351,41.68,79656.61,12.3,0.08763,6e-05,10.44505]
[1778704468448,41.68,79649.66,12.3,0.08722,6e-05,10.40763]
[1778704472123,41.68,79647.88,12.3,0.08709,6e-05,10.39418]
[1778704472750,41.68,79647.88,12.3,0.08709,6e-05,10.39418]
[1778704478015,41.68,79645.6,12.3,0.08696,6e-05,10.38243]
[1778704482564,41.68,79640.62,12.3,0.08668,6e-05,10.35689]
[1778704482597,41.68,79640.62,12.3,0.08668,6e-05,10.35689]
[1778704482874,41.68,79640.62,12.3,0.08668,6e-05,10.35689]
[1778704485741,41.68,79635.21,12.3,0.08637,6e-05,10.32895]
[1778704488875,41.68,79634.99,12.3,0.08637,6e-05,10.32817]
[1778704492770,41.68,79635.2,12.3,0.08639,6e-05,10.33021]
[1778704498293,41.68,79635.7,12.3,0.08643,6e-05,10.33406]
[1778704501676,41.68,79635.7,12.3,0.08643,6e-05,10.33406]
[1778704505327,41.69,79635.46,12.3,0.08642,6e-05,10.33345]
[1778704510378,41.69,79647.69,12.3,0.08715,6e-05,10.39939]
[1778704515412,41.69,79649.51,12.3,0.08725,6e-05,10.40931]
[1778704518359,41.69,79649.45,12.3,0.08725,6e-05,10.40909]
[1778704528504,41.69,79649.48,12.3,0.08726,6e-05,10.40989]
[1778704533540,41.69,79649.43,12.3,0.08723,6e-05,10.40573]
[1778704535396,41.69,79649.43,12.3,0.08723,6e-05,10.40573]
[1778704540588,41.69,79649.73,12.3,0.08725,6e-05,10.40782]
[1778704545624,41.69,79647.73,12.3,0.08714,6e-05,10.39763]
[1778704550486,41.69,79647.84,12.3,0.08715,6e-05,10.39857]
[1778704559722,41.7,79648.69,12.3,0.08721,6e-05,10.40391]
[1778704566771,41.7,79648.43,12.3,0.0872,6e-05,10.40314]
[1778704567523,41.7,79648.43,12.3,0.0872,6e-05,10.40314]
[1778704573821,41.7,79646.0,12.3,0.08707,6e-05,10.39094]
[1778704582884,41.7,79645.76,12.3,0.08707,6e-05,10.39064]
[1778704584561,41.7,79645.76,12.3,0.08707,6e-05,10.39064]
[1778704589604,41.7,79638.76,12.3,0.08667,6e-05,10.35426]
[1778704594968,41.7,79643.91,12.3,0.08695,6e-05,10.37824]
[1778704600006,41.71,79643.3,12.3,0.08692,6e-05,10.3756]
[1778704601584,41.71,79643.44,12.3,0.08693,6e-05,10.37647]
[1778704605038,41.71,79630.76,12.3,0.0862,6e-05,10.31008]
[1778704610073,41.71,79624.8,12.3,0.08587,6e-05,10.27982]
[1778704611655,41.71,79624.86,12.3,0.08588,6e-05,10.28039]
[1778704617138,41.71,79624.17,12.3,0.08585,6e-05,10.27799]
[1778704622158,41.72,79637.69,12.3,0.08664,6e-05,10.35047]
[1778704627142,41.72,79637.64,12.3,0.08665,6e-05,10.35073]
[1778704632618,41.72,79639.04,12.3,0.08673,6e-05,10.35875]
[1778704638227,41.72,79638.14,12.3,0.08669,6e-05,10.35459]
[1778704639943,41.72,79636.9,12.3,0.08662,6e-05,10.34829]
[1778704643656,41.72,79637.28,12.3,0.08665,6e-05,10.35081]
[1778704649347,41.72,79636.88,12.3,0.08664,6e-05,10.3496]
[1778704651492,41.72,79636.86,12.3,0.08664,6e-05,10.34962]
[1778704651532,41.72,79636.86,12.3,0.08664,6e-05,10.34962]
[1778704657403,41.72,79636.55,12.3,0.0866,6e-05,10.3447]
[1778704661570,41.73,79636.37,12.3,0.08659,6e-05,10.34414]
[1778704667044,41.73,79627.4,12.3,0.08608,6e-05,10.29766]
[1778704672508,41.73,79625.33,12.3,0.08598,6e-05,10.2882]
[1778704678214,41.73,79624.87,12.3,0.08596,6e-05,10.28662]
[1778704681603,41.73,79637.3,12.3,0.08669,6e-05,10.35323]
[1778704683768,41.73,79641.01,12.3,0.08691,6e-05,10.37299]
[1778704684117,41.73,79641.01,12.3,0.08691,6e-05,10.37299]
[1778704692663,41.74,79642.75,12.3,0.08702,6e-05,10.3828]
[1778704694764,41.74,79642.4,12.3,0.087,6e-05,10.38112]
[1778704694865,41.74,79642.44,12.3,0.087,6e-05,10.38139]
[1778704699905,41.73,79642.57,12.3,0.087,6e-05,10.38124]
[1778704706749,41.73,79642.45,12.3,0.08696,6e-05,10.37812]
[1778704712791,41.73,79642.34,12.3,0.08691,6e-05,10.37171]
[1778704719047,41.72,79642.06,12.3,0.08688,6e-05,10.36945]
[1778704726830,41.72,79642.0,12.3,0.08686,6e-05,10.36709]
[1778704731925,41.72,79641.89,12.3,0.08683,6e-05,10.36449]
[1778704740988,41.71,79641.09,12.3,0.08676,6e-05,10.35811]
[1778704746023,41.71,79640.77,12.3,0.08673,6e-05,10.35528]
[1778704751340,41.71,79641.4,12.3,0.08675,6e-05,10.35769]
[1778704758527,41.7,79645.18,12.3,0.08695,6e-05,10.37585]
[1778704764149,41.7,79644.87,12.3,0.08691,6e-05,10.37249]
[1778704769276,41.7,79642.37,12.3,0.08676,6e-05,10.35862]
[1778704773301,41.7,79641.09,12.3,0.08664,6e-05,10.34662]
[1778704774133,41.7,79641.19,12.3,0.08665,6e-05,10.34696]
[1778704779254,41.69,79640.35,12.3,0.08659,6e-05,10.34139]
[1778704784289,41.69,79640.4,12.3,0.08658,6e-05,10.34074]
[1778704786313,41.69,79640.38,12.3,0.08658,6e-05,10.34045]
[1778704791338,41.69,79641.25,12.3,0.08661,6e-05,10.34392]
[1778704796373,41.69,79641.22,12.3,0.0866,6e-05,10.34282]
[1778704798600,41.69,79641.26,12.3,0.0866,6e-05,10.34284]
[1778704799045,41.69,79641.26,12.3,0.0866,6e-05,10.34284]
[1778704807236,41.68,79646.84,12.3,0.08691,6e-05,10.37134]
[1778704813503,41.68,79645.12,12.3,0.0868,6e-05,10.36072]
[1778704819392,41.68,79645.12,12.3,0.08679,6e-05,10.35992]
[1778704828598,41.67,79645.12,12.3,0.08676,6e-05,10.35702]
[1778704838982,41.67,79645.12,12.3,0.08676,6e-05,10.35702]
[1778704847732,41.67,79645.16,12.3,0.08669,6e-05,10.34965]
[1778704849875,41.67,79645.16,12.3,0.08669,6e-05,10.34965]
[1778704849893,41.67,79645.16,12.3,0.08669,6e-05,10.34965]
[1778704849977,41.66,79648.13,12.3,0.08686,6e-05,10.36486]
[1778704850754,41.66,79664.06,12.3,0.08778,6e-05,10.44935]
[1778704853313,41.66,79662.08,12.3,0.08767,6e-05,10.43898]
[1778704853331,41.66,79661.82,12.3,0.08765,6e-05,10.43766]
[1778704855375,41.66,79664.89,12.3,0.08783,6e-05,10.45397]
[1778704855377,41.66,79663.88,12.3,0.08777,6e-05,10.44798]
[1778704857430,41.66,79663.04,12.3,0.08772,6e-05,10.44352]
[1778704857809,41.66,79662.41,12.3,0.08768,6e-05,10.44023]
[1778704860151,41.66,79663.59,12.3,0.08775,6e-05,10.4462]
[1778704861838,41.66,79642.33,12.3,0.0865,6e-05,10.33263]
[1778704866877,41.66,79649.94,12.3,0.08693,6e-05,10.37187]
[1778704871477,41.66,79652.38,12.3,0.08706,6e-05,10.38396]
[1778704877954,41.65,79654.58,12.3,0.08717,6e-05,10.39403]
[1778704882990,41.65,79659.34,12.3,0.08743,6e-05,10.41791]
[1778704888025,41.65,79659.3,12.3,0.08742,6e-05,10.41633]
[1778704893060,41.65,79657.15,12.3,0.08725,6e-05,10.39938]
[1778704898095,41.64,79656.67,12.3,0.0872,6e-05,10.3956]
[1778704903130,41.64,79656.71,12.3,0.08719,6e-05,10.39458]
[1778704908165,41.64,79656.62,12.3,0.08717,6e-05,10.39286]
[1778704913200,41.63,79656.59,12.3,0.08716,6e-05,10.39146]
[1778704918235,41.63,79657.07,12.3,0.08717,6e-05,10.39279]
[1778704923270,41.63,79656.52,12.3,0.08713,6e-05,10.38863]
[1778704929312,41.63,79658.42,12.3,0.08722,6e-05,10.39727]
[1778704934347,41.62,79658.28,12.3,0.0872,6e-05,10.39532]
[1778704939382,41.62,79658.33,12.3,0.08719,6e-05,10.39437]
[1778704944417,41.62,79659.18,12.3,0.08722,6e-05,10.39765]
[1778704950459,41.62,79659.55,12.3,0.08723,6e-05,10.3981]
[1778704955494,41.61,79659.8,12.3,0.0872,6e-05,10.394]
[1778704960402,41.61,79662.52,12.3,0.08735,6e-05,10.40744]
[1778704960500,41.61,79662.52,12.3,0.08734,6e-05,10.40717]
[1778704961256,41.61,79662.52,12.3,0.08734,6e-05,10.40717]
[1778704966572,41.61,79661.31,12.3,0.08728,6e-05,10.40121]
[1778704973673,41.61,79663.81,12.3,0.08743,6e-05,10.41475]
[1778704981376,41.61,79664.05,12.3,0.08745,6e-05,10.41654]
[1778704982288,41.61,79664.8,12.3,0.08749,6e-05,10.42072]
[1778704982346,41.61,79664.8,12.3,0.08749,6e-05,10.42072]
[1778704982614,41.61,79670.79,12.3,0.08784,6e-05,10.45259]
[1778704982952,41.61,79670.79,12.3,0.08784,6e-05,10.45259]
[1778704983695,41.61,79677.94,12.3,0.08826,6e-05,10.491]
[1778704986348,41.61,79681.0,12.3,0.08844,6e-05,10.50726]
[1778704988470,41.61,79681.33,12.3,0.08846,6e-05,10.50889]
[1778704988694,41.61,79681.38,12.3,0.08846,6e-05,10.50903]
[1778704989249,41.61,79681.38,12.3,0.08846,6e-05,10.50903]
[1778704990447,41.61,79681.3,12.3,0.08846,6e-05,10.50854]
[1778704993255,41.61,79681.6,12.3,0.08847,6e-05,10.51002]
[1778704995267,41.61,79685.0,12.3,0.08867,6e-05,10.52803]
[1778704995301,41.61,79685.0,12.3,0.08867,6e-05,10.52803]
[1778704996485,41.61,79683.41,12.3,0.08858,6e-05,10.51938]
[1778705001723,41.61,79689.52,12.3,0.08893,6e-05,10.55152]
[1778705002623,41.61,79689.33,12.3,0.08892,6e-05,10.5504]
[1778705007825,41.61,79689.15,12.3,0.0889,6e-05,10.54885]
[1778705011870,41.61,79689.01,12.3,0.08889,6e-05,10.54777]
[1778705017199,41.61,79694.82,12.3,0.08919,6e-05,10.57377]
[1778705021583,41.61,79701.56,12.3,0.08959,6e-05,10.60941]
[1778705022738,41.61,79703.85,12.3,0.08972,6e-05,10.62133]
[1778705022760,41.61,79703.85,12.3,0.08972,6e-05,10.62133]
[1778705023638,41.61,79705.51,12.3,0.08981,6e-05,10.63003]
[1778705024260,41.61,79705.51,12.3,0.08981,6e-05,10.63003]
[1778705024708,41.61,79706.75,12.3,0.08989,6e-05,10.63666]
[1778705024979,41.61,79709.27,12.3,0.09004,6e-05,10.65018]
[1778705026495,41.61,79709.27,12.3,0.09004,6e-05,10.65018]
[1778705028303,41.61,79708.54,12.3,0.09,6e-05,10.64669]
[1778705029502,41.61,79708.21,12.3,0.08998,6e-05,10.64506]
[1778705030322,41.61,79706.49,12.3,0.08988,6e-05,10.63597]
[1778705034289,41.61,79703.68,12.3,0.08972,6e-05,10.62153]
[1778705034390,41.61,79703.68,12.3,0.08972,6e-05,10.62169]
[1778705040084,41.61,79707.04,12.3,0.08991,6e-05,10.6383]
[1778705045119,41.6,79707.64,12.3,0.08993,6e-05,10.64024]
[1778705050154,41.6,79708.2,12.3,0.08994,6e-05,10.64191]
[1778705055553,41.6,79708.14,12.3,0.08994,6e-05,10.64131]
[1778705057609,41.6,79699.14,12.3,0.08939,6e-05,10.59173]
[1778705058329,41.6,79695.53,12.3,0.08917,6e-05,10.57221]
[1778705058778,41.6,79693.46,12.3,0.08905,6e-05,10.56097]
[1778705064032,41.59,79694.12,12.3,0.08908,6e-05,10.56388]
[1778705069287,41.59,79693.89,12.3,0.08906,6e-05,10.56167]
[1778705074322,41.59,79694.05,12.3,0.08903,6e-05,10.55765]
[1778705080364,41.59,79694.18,12.3,0.08903,6e-05,10.55758]
[1778705085399,41.59,79694.25,12.3,0.08902,6e-05,10.55733]
[1778705090434,41.59,79694.33,12.3,0.08902,6e-05,10.55714]
[1778705095075,41.59,79695.28,12.3,0.08907,6e-05,10.56172]
[1778705100504,41.58,79694.63,12.3,0.08902,6e-05,10.55748]
[1778705104755,41.58,79701.13,12.3,0.0894,6e-05,10.59177]
[1778705105539,41.58,79702.76,12.3,0.0895,6e-05,10.6007]
[1778705110574,41.59,79705.59,12.3,0.08968,6e-05,10.61674]
[1778705112695,41.59,79705.82,12.3,0.0897,6e-05,10.61814]
[1778705112986,41.59,79705.92,12.3,0.0897,6e-05,10.61884]
[1778705112997,41.59,79705.92,12.3,0.0897,6e-05,10.61884]
[1778705113595,41.59,79706.01,12.3,0.08971,6e-05,10.61948]
[1778705117950,41.58,79708.61,12.3,0.08986,6e-05,10.63258]
[1778705118630,41.58,79709.96,12.3,0.08993,6e-05,10.6396]
[1778705119161,41.58,79709.96,12.3,0.08993,6e-05,10.6396]
[1778705119230,41.58,79709.96,12.3,0.08993,6e-05,10.6396]
[1778705121218,41.58,79711.4,12.3,0.09002,6e-05,10.64759]
[1778705122649,41.58,79711.43,12.3,0.09002,6e-05,10.64787]
[1778705124609,41.59,79715.01,12.3,0.09024,6e-05,10.66733]
[1778705125629,41.59,79710.59,12.3,0.08998,6e-05,10.64367]
[1778705130714,41.59,79711.59,12.3,0.09005,6e-05,10.64974]
[1778705135748,41.59,79721.37,12.3,0.0906,6e-05,10.69831]
[1778705136525,41.59,79721.37,12.3,0.0906,6e-05,10.69831]
[1778705136527,41.59,79721.37,12.3,0.0906,6e-05,10.69831]
[1778705136551,41.59,79721.37,12.3,0.0906,6e-05,10.69831]
[1778705136769,41.59,79722.42,12.3,0.09066,6e-05,10.70398]
[1778705136890,41.59,79722.42,12.3,0.09066,6e-05,10.70398]
[1778705136900,41.59,79722.42,12.3,0.09066,6e-05,10.70398]
[1778705137349,41.59,79722.42,12.3,0.09066,6e-05,10.70398]
[1778705138751,41.59,79732.77,12.3,0.09129,6e-05,10.75972]
[1778705139255,41.59,79732.77,12.3,0.09129,6e-05,10.75972]
[1778705143286,41.59,79731.89,12.3,0.09123,6e-05,10.75465]
[1778705147538,41.59,79728.32,12.3,0.09101,6e-05,10.73518]
[1778705153907,41.59,79728.82,12.3,0.09104,6e-05,10.7375]
[1778705160957,41.59,79727.48,12.3,0.09095,6e-05,10.72999]
[1778705166999,41.58,79726.53,12.3,0.09089,6e-05,10.72467]
[1778705172034,41.58,79726.51,12.3,0.09089,6e-05,10.72443]
[1778705177069,41.58,79722.67,12.3,0.09066,6e-05,10.70369]
[1778705180040,41.58,79722.19,12.3,0.09063,6e-05,10.70111]
[1778705180090,41.58,79721.83,12.3,0.09061,6e-05,10.69918]
[1778705182845,41.58,79721.43,12.3,0.09058,6e-05,10.69668]
[1778705186225,41.58,79721.35,12.3,0.09057,6e-05,10.69554]
[1778705188099,41.58,79706.03,12.3,0.08964,6e-05,10.61188]
[1778705188261,41.58,79706.03,12.3,0.08964,6e-05,10.61188]
[1778705188271,41.58,79706.03,12.3,0.08964,6e-05,10.61188]
[1778705189844,41.58,79693.39,12.3,0.08889,6e-05,10.54397]
[1778705192596,41.58,79692.99,12.3,0.08886,6e-05,10.54157]
[1778705192697,41.58,79692.99,12.3,0.08886,6e-05,10.54157]
[1778705194832,41.58,79684.09,12.3,0.0883,6e-05,10.4894]
[1778705198664,41.58,79675.44,12.3,0.0878,6e-05,10.4433]
[1778705198666,41.58,79675.44,12.3,0.0878,6e-05,10.4433]
[1778705201574,41.58,79674.63,12.3,0.08775,6e-05,10.43908]
[1778705207282,41.58,79677.17,12.3,0.0879,6e-05,10.45277]
[1778705210552,41.58,79675.62,12.3,0.08781,6e-05,10.44456]
[1778705212041,41.58,79664.04,12.3,0.08714,6e-05,10.38312]
[1778705217721,41.58,79674.12,12.3,0.08773,6e-05,10.43733]
[1778705223394,41.58,79673.19,12.3,0.08768,6e-05,10.43277]
[1778705228429,41.58,79674.1,12.3,0.08774,6e-05,10.43795]
[1778705233464,41.58,79669.41,12.3,0.08747,6e-05,10.41336]
[1778705238499,41.58,79667.67,12.3,0.08737,6e-05,10.4048]
[1778705244541,41.58,79676.87,12.3,0.08792,6e-05,10.45422]
[1778705249576,41.58,79678.66,12.3,0.08802,6e-05,10.46398]
[1778705254611,41.59,79678.63,12.3,0.08799,6e-05,10.45985]
[1778705259650,41.59,79670.55,12.3,0.08752,6e-05,10.4171]
[1778705263066,41.59,79671.64,12.3,0.08759,6e-05,10.42323]
[1778705263415,41.59,79671.64,12.3,0.08759,6e-05,10.42323]
[1778705268714,41.59,79678.59,12.3,0.08801,6e-05,10.46091]
[1778705275763,41.59,79678.48,12.3,0.088,6e-05,10.4606]
[1778705280798,41.59,79678.58,12.3,0.08801,6e-05,10.46131]
[1778705285833,41.59,79678.85,12.3,0.08803,6e-05,10.46291]
[1778705290871,41.59,79681.04,12.3,0.08816,6e-05,10.47472]
[1778705295906,41.59,79679.4,12.3,0.08806,6e-05,10.46609]
[1778705297264,41.59,79679.21,12.3,0.08805,6e-05,10.46512]
[1778705298287,41.59,79679.21,12.3,0.08805,6e-05,10.46516]
[1778705299275,41.59,79679.2,12.3,0.08805,6e-05,10.46515]
[1778705304969,41.59,79678.71,12.3,0.08803,6e-05,10.46284]
[1778705310007,41.59,79679.05,12.3,0.08805,6e-05,10.46496]
[1778705315039,41.59,79680.75,12.3,0.08812,6e-05,10.4701]
[1778705320074,41.59,79680.5,12.3,0.08811,6e-05,10.4691]
[1778705325664,41.59,79679.47,12.3,0.08806,6e-05,10.46391]
[1778705332163,41.59,79679.27,12.3,0.08805,6e-05,10.46351]
[1778705337197,41.6,79679.45,12.3,0.08807,6e-05,10.46492]
[1778705342233,41.6,79678.04,12.3,0.08799,6e-05,10.45789]
[1778705346603,41.6,79679.55,12.3,0.08808,6e-05,10.46634]
[1778705352304,41.6,79680.85,12.3,0.08816,6e-05,10.4737]
[1778705358345,41.6,79680.71,12.3,0.08816,6e-05,10.47359]
[1778705361283,41.6,79680.53,12.3,0.08815,6e-05,10.47281]
[1778705367410,41.6,79680.19,12.3,0.08814,6e-05,10.47168]
[1778705368660,41.6,79680.19,12.3,0.08814,6e-05,10.47168]
[1778705375466,41.6,79675.97,12.3,0.08787,6e-05,10.4459]
[1778705380501,41.6,79675.47,12.3,0.08785,6e-05,10.44383]
[1778705385536,41.61,79673.57,12.3,0.08775,6e-05,10.43429]
[1778705387425,41.61,79673.69,12.3,0.08775,6e-05,10.43504]
[1778705387526,41.61,79673.69,12.3,0.08776,6e-05,10.43515]
[1778705388348,41.61,79673.69,12.3,0.08776,6e-05,10.43515]
[1778705389484,41.61,79673.69,12.3,0.08776,6e-05,10.43563]
[1778705389564,41.61,79673.64,12.3,0.08776,6e-05,10.43584]
[1778705391295,41.61,79678.9,12.3,0.08807,6e-05,10.46394]
[1778705398685,41.61,79683.52,12.3,0.08835,6e-05,10.48872]
[1778705401352,41.61,79682.92,12.3,0.08831,6e-05,10.48568]
[1778705409607,41.61,79681.53,12.3,0.08823,6e-05,10.47846]
[1778705409717,41.61,79681.53,12.3,0.08823,6e-05,10.47846]
[1778705415746,41.61,79678.82,12.3,0.08808,6e-05,10.46471]
[1778705420781,41.61,79679.14,12.3,0.08811,6e-05,10.46684]
[1778705426823,41.61,79679.21,12.3,0.08812,6e-05,10.46772]
[1778705430625,41.61,79679.2,12.3,0.08812,6e-05,10.46792]
[1778705431548,41.61,79679.2,12.3,0.08812,6e-05,10.468]
[1778705434732,41.61,79679.2,12.3,0.08809,6e-05,10.46384]
[1778705439914,41.62,79679.65,12.3,0.08812,6e-05,10.46689]
[1778705440576,41.62,79679.65,12.3,0.08812,6e-05,10.46689]
[1778705445957,41.62,79672.51,12.3,0.08771,6e-05,10.42959]
[1778705450992,41.62,79671.11,12.3,0.08764,6e-05,10.42272]
[1778705457388,41.62,79670.53,12.3,0.08761,6e-05,10.42009]
[1778705463080,41.62,79664.3,12.3,0.08726,6e-05,10.38796]
[1778705463876,41.62,79664.3,12.3,0.08726,6e-05,10.38796]
[1778705464041,41.62,79664.3,12.3,0.08726,6e-05,10.38796]
[1778705469120,41.62,79667.28,12.3,0.08744,6e-05,10.40462]
[1778705474155,41.62,79665.82,12.3,0.08736,6e-05,10.39746]
[1778705476215,41.62,79664.91,12.3,0.08731,6e-05,10.39276]
[1778705482212,41.63,79654.22,12.3,0.0867,6e-05,10.33736]
[1778705486580,41.63,79653.3,12.3,0.08665,6e-05,10.3329]
[1778705490269,41.63,79672.84,12.3,0.0878,6e-05,10.43761]
[1778705495945,41.63,79674.23,12.3,0.08785,6e-05,10.44088]
[1778705502353,41.63,79666.81,12.3,0.08742,6e-05,10.40181]
[1778705504096,41.63,79666.81,12.3,0.08742,6e-05,10.40181]
[1778705507819,41.63,79667.86,12.3,0.08749,6e-05,10.4075]
[1778705513431,41.63,79674.29,12.3,0.08787,6e-05,10.44196]
[1778705518472,41.63,79679.64,12.3,0.08818,6e-05,10.47026]
[1778705523507,41.63,79679.92,12.3,0.08819,6e-05,10.47145]
[1778705529550,41.63,79679.57,12.3,0.08817,6e-05,10.46928]
[1778705533653,41.63,79679.57,12.3,0.08817,6e-05,10.46928]
[1778705535852,41.63,79678.37,12.3,0.08809,6e-05,10.46265]
[1778705541635,41.63,79672.39,12.3,0.08774,6e-05,10.43065]
[1778705544351,41.63,79672.35,12.3,0.08774,6e-05,10.43044]
[1778705548248,41.63,79672.83,12.3,0.08777,6e-05,10.43299]
[1778705553719,41.63,79672.0,12.3,0.08769,6e-05,10.42431]
[1778705559761,41.63,79671.79,12.3,0.08767,6e-05,10.42324]
[1778705561389,41.63,79671.74,12.3,0.08767,6e-05,10.42298]
[1778705566810,41.63,79671.58,12.3,0.08766,6e-05,10.42215]
[1778705571845,41.63,79673.54,12.3,0.08778,6e-05,10.43254]
[1778705576880,41.63,79672.93,12.3,0.08774,6e-05,10.42921]
[1778705579442,41.63,79671.55,12.3,0.08766,6e-05,10.42186]
[1778705580109,41.63,79672.57,12.3,0.08771,6e-05,10.42693]
[1778705585943,41.62,79670.55,12.3,0.08757,6e-05,10.4142]
[1778705590978,41.62,79670.98,12.3,0.08758,6e-05,10.41487]
[1778705595394,41.62,79671.86,12.3,0.08762,6e-05,10.41858]
[1778705602055,41.61,79671.99,12.3,0.0876,6e-05,10.4167]
[1778705609104,41.61,79672.08,12.3,0.08758,6e-05,10.41498]
[1778705614612,41.61,79671.57,12.3,0.08751,6e-05,10.40683]
[1778705621188,41.6,79670.8,12.3,0.08744,6e-05,10.40043]
[1778705626225,41.6,79671.25,12.3,0.08745,6e-05,10.4014]
[1778705631260,41.6,79671.39,12.3,0.08744,6e-05,10.40074]
[1778705640323,41.59,79671.57,12.3,0.08742,6e-05,10.39922]
[1778705645728,41.59,79671.64,12.3,0.08742,6e-05,10.39877]
[1778705651400,41.58,79671.7,12.3,0.08739,6e-05,10.39695]
[1778705661470,41.58,79671.82,12.3,0.08737,6e-05,10.3949]
[1778705666505,41.58,79665.44,12.3,0.08699,6e-05,10.35977]
[1778705672547,41.57,79665.12,12.3,0.08692,6e-05,10.35265]
[1778705674967,41.57,79664.41,12.3,0.08688,6e-05,10.34848]
[1778705675068,41.57,79664.59,12.3,0.08688,6e-05,10.34923]
[1778705680301,41.57,79664.51,12.3,0.08688,6e-05,10.34895]
[1778705681627,41.57,79664.51,12.3,0.08689,6e-05,10.34952]
[1778705684992,41.57,79664.98,12.3,0.08692,6e-05,10.35243]
[1778705689321,41.58,79663.24,12.3,0.08683,6e-05,10.34389]
[1778705689668,41.58,79662.91,12.3,0.08681,6e-05,10.34229]
[1778705696718,41.57,79661.46,12.3,0.08671,6e-05,10.33331]
[1778705701752,41.57,79662.02,12.3,0.08673,6e-05,10.33538]
[1778705707795,41.57,79662.31,12.3,0.08673,6e-05,10.33559]
[1778705712830,41.57,79662.4,12.3,0.08673,6e-05,10.3351]
[1778705718872,41.56,79662.7,12.3,0.08673,6e-05,10.33555]
[1778705723907,41.56,79662.95,12.3,0.08674,6e-05,10.3359]
[1778705727655,41.56,79662.94,12.3,0.08673,6e-05,10.33526]
[1778705733977,41.55,79655.96,12.3,0.08626,6e-05,10.29118]
[1778705740020,41.55,79657.02,12.3,0.08631,6e-05,10.29598]
[1778705744689,41.55,79657.02,12.3,0.08631,6e-05,10.29598]
[1778705750090,41.55,79657.29,12.3,0.08632,6e-05,10.29607]
[1778705756132,41.55,79657.32,12.3,0.08631,6e-05,10.29545]
[1778705761725,41.55,79657.06,12.3,0.08629,6e-05,10.29369]
[1778705767210,41.55,79656.37,12.3,0.08624,6e-05,10.28907]
[1778705772244,41.54,79656.48,12.3,0.08624,6e-05,10.28908]
[1778705777279,41.54,79656.83,12.3,0.08625,6e-05,10.29035]
[1778705782314,41.54,79660.86,12.3,0.08648,6e-05,10.31105]
[1778705788356,41.54,79660.45,12.3,0.08644,6e-05,10.30799]
[1778705794398,41.54,79660.33,12.3,0.0864,6e-05,10.30229]
[1778705799433,41.54,79660.95,12.3,0.08642,6e-05,10.30488]
[1778705804468,41.54,79664.1,12.3,0.0866,6e-05,10.32084]
[1778705809503,41.53,79663.02,12.3,0.08653,6e-05,10.31436]
[1778705814538,41.53,79663.17,12.3,0.08653,6e-05,10.31447]
[1778705819573,41.53,79663.36,12.3,0.08653,6e-05,10.31484]
[1778705824608,41.53,79662.85,12.3,0.0865,6e-05,10.31153]
[1778705829643,41.53,79662.9,12.3,0.08649,6e-05,10.3112]
[1778705834686,41.53,79668.81,12.3,0.08683,6e-05,10.34209]
[1778705841643,41.53,79672.4,12.3,0.08704,6e-05,10.36081]
[1778705846762,41.52,79673.97,12.3,0.0871,6e-05,10.36706]
[1778705853556,41.52,79673.94,12.3,0.0871,6e-05,10.36634]
[1778705858681,41.52,79673.97,12.3,0.08705,6e-05,10.36083]
[1778705865897,41.51,79673.98,12.3,0.08704,6e-05,10.35956]
[1778705870932,41.51,79674.1,12.3,0.08703,6e-05,10.35938]
[1778705881002,41.51,79674.0,12.3,0.08701,6e-05,10.35733]
[1778705881515,41.51,79674.0,12.3,0.08701,6e-05,10.35733]
[1778705887044,41.51,79674.14,12.3,0.08701,6e-05,10.35706]
[1778705893260,41.51,79674.14,12.3,0.08701,6e-05,10.35706]
[1778705899112,41.5,79674.38,12.5,0.08701,6e-05,10.35689]
[1778705907185,41.5,79674.25,12.5,0.08699,6e-05,10.35519]
[1778705909596,41.5,79674.25,12.5,0.08698,6e-05,10.35499]
[1778705909701,41.5,79674.25,12.6,0.08698,6e-05,10.35499]
[1778705915236,41.5,79674.12,12.7,0.08694,6e-05,10.34958]
[1778705921283,41.5,79673.39,12.7,0.08689,6e-05,10.34511]
[1778705927269,41.5,79673.32,12.7,0.08688,6e-05,10.34444]
[1778705932360,41.5,79677.96,12.7,0.08715,6e-05,10.36859]
[1778705937395,41.5,79679.46,12.7,0.08723,6e-05,10.37603]
[1778705939639,41.5,79678.82,12.7,0.08719,6e-05,10.37242]
[1778705941855,41.5,79679.46,12.7,0.08723,6e-05,10.37563]
[1778705941910,41.5,79679.46,12.7,0.08723,6e-05,10.37563]
[1778705942092,41.5,79679.46,12.7,0.08723,6e-05,10.37563]
[1778705942246,41.5,79679.46,12.7,0.08723,6e-05,10.37563]
[1778705942547,41.5,79681.82,12.7,0.08737,6e-05,10.38844]
[1778705942610,41.5,79681.82,12.7,0.08737,6e-05,10.38844]
[1778705943698,41.5,79684.67,12.7,0.08754,6e-05,10.40384]
[1778705950489,41.5,79686.81,12.7,0.08768,6e-05,10.4166]
[1778705955524,41.5,79686.57,12.7,0.08767,6e-05,10.41635]
[1778705956667,41.5,79686.58,12.7,0.08768,6e-05,10.41661]
[1778705964825,41.51,79686.69,12.7,0.0877,6e-05,10.4185]
[1778705973305,41.51,79686.56,12.7,0.08771,6e-05,10.41913]
[1778705973675,41.51,79686.56,12.7,0.08769,6e-05,10.41601]
[1778705975661,41.51,79686.56,12.7,0.08769,6e-05,10.41646]
[1778705976274,41.51,79686.56,12.7,0.08769,6e-05,10.41646]
[1778705977439,41.51,79686.47,12.7,0.08769,6e-05,10.41621]
[1778705977633,41.51,79687.17,12.7,0.08773,6e-05,10.42016]
[1778705978263,41.51,79687.17,12.7,0.08773,6e-05,10.42016]
[1778705980545,41.51,79687.19,12.7,0.08774,6e-05,10.42048]
[1778705982277,41.51,79687.67,12.7,0.08777,6e-05,10.42347]
[1778705982281,41.51,79687.94,12.7,0.08779,6e-05,10.4253]
[1778705984403,41.51,79672.27,12.7,0.08687,6e-05,10.34178]
[1778705984641,41.51,79672.27,12.7,0.08687,6e-05,10.34178]
[1778705989763,41.51,79672.47,12.7,0.08688,6e-05,10.34269]
[1778705991857,41.51,79673.7,12.7,0.08695,6e-05,10.34914]
[1778705991858,41.51,79673.83,12.7,0.08696,6e-05,10.34983]
[1778705994127,41.51,79673.67,12.7,0.08695,6e-05,10.34927]
[1778705998252,41.52,79674.25,12.7,0.087,6e-05,10.35351]
[1778705999071,41.52,79675.39,12.7,0.08707,6e-05,10.36013]
[1778706001416,41.52,79684.6,12.7,0.08762,6e-05,10.40938]
[1778706007893,41.52,79682.54,12.7,0.08751,6e-05,10.40015]
[1778706010259,41.52,79682.54,12.7,0.08751,6e-05,10.40015]
[1778706010266,41.52,79682.54,12.7,0.08751,6e-05,10.40015]
[1778706015950,41.53,79682.73,12.7,0.08755,6e-05,10.40293]
[1778706020599,41.53,79682.72,12.7,0.08755,6e-05,10.40353]
[1778706020616,41.53,79682.72,12.7,0.08755,6e-05,10.40353]
[1778706021263,41.53,79682.72,12.7,0.08755,6e-05,10.40353]
[1778706023905,41.53,79682.72,12.7,0.08756,6e-05,10.40419]
[1778706024311,41.53,79682.72,12.7,0.08756,6e-05,10.40419]
[1778706024964,41.53,79682.72,12.7,0.08757,6e-05,10.40483]
[1778706030476,41.53,79682.65,12.7,0.08756,6e-05,10.40467]
[1778706035061,41.53,79682.65,12.7,0.08758,6e-05,10.40571]
[1778706046169,41.54,79681.91,12.7,0.08753,6e-05,10.40007]
[1778706052210,41.54,79681.9,12.7,0.08754,6e-05,10.40077]
[1778706053596,41.54,79681.9,12.7,0.08754,6e-05,10.40077]
[1778706053698,41.54,79681.9,12.7,0.08754,6e-05,10.40101]
[1778706063880,41.54,79681.87,12.7,0.08753,6e-05,10.4004]
[1778706065866,41.53,79681.87,12.7,0.08751,6e-05,10.39815]
[1778706070140,41.53,79681.83,12.7,0.0875,6e-05,10.39748]
[1778706070254,41.53,79681.83,12.7,0.0875,6e-05,10.39748]
[1778706082418,41.53,79681.68,12.7,0.08748,6e-05,10.39532]
[1778706082519,41.53,79681.68,12.7,0.08746,6e-05,10.39334]
[1778706091485,41.53,79681.73,12.7,0.08744,6e-05,10.39055]
[1778706094567,41.53,79681.78,12.7,0.08744,6e-05,10.39095]
[1778706094571,41.53,79681.78,12.7,0.08744,6e-05,10.39095]
[1778706094590,41.53,79681.05,12.7,0.08741,6e-05,10.38735]
[1778706101556,41.53,79675.01,12.7,0.08704,6e-05,10.35421]
[1778706106410,41.53,79675.04,12.7,0.08704,6e-05,10.35387]
[1778706112316,41.53,79675.04,12.7,0.08704,6e-05,10.35374]
[1778706118000,41.52,79675.04,12.7,0.08702,6e-05,10.35265]
[1778706118788,41.52,79675.04,12.7,0.08702,6e-05,10.35239]
[1778706119131,41.52,79675.04,12.7,0.08702,6e-05,10.35239]
[1778706127738,41.52,79674.56,12.7,0.08698,6e-05,10.34853]
[1778706131938,41.52,79674.79,12.7,0.08699,6e-05,10.34935]
[1778706133875,41.52,79674.94,12.7,0.08699,6e-05,10.35002]
[1778706133976,41.52,79674.94,12.7,0.08699,6e-05,10.34974]
[1778706138551,41.52,79675.03,12.7,0.087,6e-05,10.35082]
[1778706138748,41.52,79674.59,12.7,0.08698,6e-05,10.34888]
[1778706139862,41.52,79669.79,12.7,0.0867,6e-05,10.32329]
[1778706140313,41.52,79669.79,12.7,0.0867,6e-05,10.32329]
[1778706140970,41.52,79652.03,12.7,0.08567,6e-05,10.22915]
[1778706147680,41.52,79650.66,12.7,0.08559,6e-05,10.22212]
[1778706153767,41.52,79648.9,12.7,0.08546,6e-05,10.20884]
[1778706154692,41.52,79648.77,12.7,0.08546,6e-05,10.20819]
[1778706154746,41.52,79648.77,12.7,0.08546,6e-05,10.20819]
[1778706154751,41.52,79648.77,12.7,0.08546,6e-05,10.20819]
[1778706154793,41.52,79646.8,12.7,0.08535,6e-05,10.19791]
[1778706155600,41.52,79633.86,12.7,0.0846,6e-05,10.12989]
[1778706156165,41.52,79633.86,12.7,0.0846,6e-05,10.12989]
[1778706158591,41.52,79624.84,12.7,0.08409,6e-05,10.08273]
[1778706159299,41.52,79624.76,12.7,0.08409,6e-05,10.08281]
[1778706159698,41.52,79624.76,12.7,0.08409,6e-05,10.08281]
[1778706160409,41.52,79624.76,12.7,0.0841,6e-05,10.08306]
[1778706166122,41.53,79624.39,12.7,0.08409,6e-05,10.08239]
[1778706168823,41.53,79623.98,12.7,0.08407,6e-05,10.0805]
[1778706173226,41.53,79621.94,12.7,0.08397,6e-05,10.07142]
[1778706180102,41.54,79626.18,12.7,0.08424,6e-05,10.09606]
[1778706181371,41.54,79626.18,12.7,0.08424,6e-05,10.09606]
[1778706183866,41.54,79640.07,12.7,0.08504,6e-05,10.16972]
[1778706191188,41.54,79640.42,12.7,0.08507,6e-05,10.1726]
[1778706196261,41.54,79633.51,12.7,0.08468,6e-05,10.13685]
[1778706200683,41.54,79632.79,12.7,0.08465,6e-05,10.13357]
[1778706201688,41.54,79631.41,12.7,0.08457,6e-05,10.12666]
[1778706202678,41.54,79626.05,12.7,0.08427,6e-05,10.09868]
[1778706203635,41.54,79624.89,12.7,0.08421,6e-05,10.09282]
[1778706204255,41.54,79624.85,12.7,0.08421,6e-05,10.09285]
[1778706204633,41.54,79624.85,12.7,0.08421,6e-05,10.09285]
[1778706206270,41.54,79623.61,12.7,0.08414,6e-05,10.08658]
[1778706211333,41.55,79623.44,12.7,0.08411,6e-05,10.08297]
[1778706216368,41.55,79623.79,12.7,0.08415,6e-05,10.08631]
[1778706220230,41.55,79622.52,12.7,0.08409,6e-05,10.08039]
[1778706220648,41.55,79622.52,12.7,0.08409,6e-05,10.08039]
[1778706222663,41.55,79617.4,12.7,0.0838,6e-05,10.0541]
[1778706229460,41.56,79620.04,12.7,0.08398,6e-05,10.07026]
[1778706234495,41.56,79619.24,12.7,0.08395,6e-05,10.06753]
[1778706239660,41.56,79619.24,12.7,0.08395,6e-05,10.06753]
[1778706245322,41.57,79627.58,12.7,0.08446,6e-05,10.11427]
[1778706245495,41.57,79627.58,12.7,0.08446,6e-05,10.11427]
[1778706250693,41.57,79627.88,12.7,0.08449,6e-05,10.11704]
[1778706256649,41.57,79627.97,12.7,0.08451,6e-05,10.11923]
[1778706261684,41.58,79627.88,12.7,0.08452,6e-05,10.12002]
[1778706267726,41.58,79627.32,12.7,0.0845,6e-05,10.11862]
[1778706270570,41.58,79627.39,12.7,0.08451,6e-05,10.11951]
[1778706272688,41.58,79627.29,12.7,0.08451,6e-05,10.11924]
[1778706273341,41.58,79627.29,12.7,0.08449,6e-05,10.11556]
[1778706273679,41.58,79627.29,12.7,0.08449,6e-05,10.11556]
[1778706274300,41.58,79627.29,12.7,0.08449,6e-05,10.11583]
[1778706275717,41.58,79627.38,12.7,0.0845,6e-05,10.11657]
[1778706276254,41.58,79627.55,12.7,0.08451,6e-05,10.11773]
[1778706281824,41.59,79627.51,12.7,0.08453,6e-05,10.11911]
[1778706286738,41.59,79627.59,12.7,0.08454,6e-05,10.12056]
[1778706291894,41.59,79626.73,12.7,0.08451,6e-05,10.11757]
[1778706296929,41.6,79626.67,12.7,0.08452,6e-05,10.11847]
[1778706301964,41.6,79683.58,12.7,0.08783,6e-05,10.42052]
[1778706310020,41.6,79683.58,12.7,0.08781,6e-05,10.4191]
[1778706315055,41.59,79684.36,12.7,0.08785,6e-05,10.42276]
[1778706317571,41.6,79621.11,12.7,0.0842,6e-05,10.08888]
[1778706323111,41.6,79617.05,12.7,0.08399,6e-05,10.06979]
[1778706332174,41.61,79617.11,12.7,0.084,6e-05,10.06954]
[1778706338216,41.61,79616.98,12.7,0.08402,6e-05,10.07108]
[1778706344322,41.62,79616.74,12.7,0.08402,6e-05,10.07124]
[1778706347528,41.62,79616.45,12.7,0.08402,6e-05,10.07109]
[1778706348689,41.62,79613.03,12.7,0.08384,6e-05,10.05388]
[1778706354328,41.62,79611.07,12.7,0.08375,6e-05,10.04582]
[1778706360371,41.63,79610.6,12.7,0.08375,6e-05,10.04557]
[1778706361041,41.63,79610.6,12.7,0.08375,6e-05,10.04557]
[1778706364042,41.63,79614.47,12.7,0.08398,6e-05,10.06687]
[1778706365529,41.63,79614.63,12.7,0.08399,6e-05,10.06802]
[1778706366725,41.63,79611.48,12.7,0.08382,6e-05,10.05219]
[1778706366760,41.63,79611.48,12.7,0.08382,6e-05,10.05219]
[1778706366825,41.63,79611.48,12.7,0.08382,6e-05,10.05219]
[1778706367160,41.63,79608.92,12.7,0.08368,6e-05,10.03916]
[1778706367633,41.63,79608.92,12.7,0.08368,6e-05,10.03916]
[1778706367696,41.63,79608.92,12.7,0.08368,6e-05,10.03916]
[1778706367903,41.64,79603.76,12.7,0.08339,6e-05,10.01258]
[1778706369433,41.64,79590.83,12.7,0.08267,6e-05,9.94539]
[1778706374468,41.64,79589.62,12.7,0.08261,6e-05,9.94055]
[1778706379503,41.64,79588.5,12.7,0.08257,6e-05,9.9362]
[1778706385545,41.65,79588.28,12.7,0.08258,6e-05,9.93703]
[1778706392591,41.65,79587.66,12.7,0.08255,6e-05,9.93489]
[1778706398690,41.65,79587.84,12.7,0.08256,6e-05,9.93381]
[1778706399018,41.65,79587.84,12.7,0.08256,6e-05,9.93381]
[1778706399719,41.65,79567.8,12.7,0.08144,6e-05,9.83003]
[1778706405687,41.65,79571.87,12.7,0.08167,6e-05,9.85098]
[1778706410722,41.65,79571.77,12.7,0.08166,6e-05,9.8503]
[1778706416789,41.65,79571.49,12.7,0.08164,6e-05,9.84862]
[1778706420035,41.65,79570.26,12.7,0.08157,6e-05,9.84216]
[1778706420817,41.65,79563.99,12.7,0.08123,6e-05,9.8101]
[1778706425852,41.66,79563.61,12.7,0.08123,6e-05,9.81006]
[1778706429031,41.66,79563.05,12.7,0.08121,6e-05,9.80792]
[1778706429890,41.66,79544.28,12.7,0.08018,5e-05,9.71159]
[1778706430635,41.66,79544.28,12.7,0.08018,5e-05,9.71159]
[1778706430984,41.66,79529.84,12.7,0.07939,5e-05,9.63763]
[1778706431144,41.66,79529.84,12.7,0.07939,5e-05,9.63763]
[1778706436941,41.66,79533.62,12.7,0.07961,5e-05,9.65834]
[1778706442982,41.66,79533.37,12.7,0.07961,5e-05,9.65833]
[1778706444748,41.67,79532.86,12.7,0.07958,5e-05,9.65593]
[1778706444996,41.67,79532.62,12.7,0.07957,5e-05,9.65492]
[1778706452045,41.68,79532.67,12.7,0.07959,5e-05,9.65543]
[1778706458087,41.68,79531.3,12.7,0.07956,5e-05,9.65224]
[1778706463560,41.69,79532.9,12.7,0.07968,5e-05,9.66297]
[1778706463603,41.69,79532.84,12.7,0.07968,5e-05,9.66328]
[1778706467150,41.69,79520.04,12.7,0.079,5e-05,9.59927]
[1778706469447,41.69,79520.75,12.7,0.07904,5e-05,9.60321]
[1778706469548,41.69,79520.83,12.7,0.07905,5e-05,9.60393]
[1778706476213,41.71,79519.2,12.7,0.07902,5e-05,9.60061]
[1778706478129,41.71,79517.69,12.7,0.07894,5e-05,9.59361]
[1778706480291,41.71,79515.94,12.7,0.07886,5e-05,9.58598]
[1778706480462,41.71,79515.94,12.7,0.07886,5e-05,9.58598]
[1778706480465,41.71,79515.0,12.7,0.07882,5e-05,9.58178]
[1778706483863,41.71,79508.71,12.7,0.07848,5e-05,9.55016]
[1778706483964,41.71,79507.56,12.7,0.07843,5e-05,9.54481]
[1778706487516,41.72,79502.23,12.7,0.07816,5e-05,9.51972]
[1778706487597,41.72,79502.23,12.7,0.07816,5e-05,9.51972]
[1778706487760,41.72,79502.23,12.7,0.07816,5e-05,9.51972]
[1778706487917,41.72,79500.89,12.7,0.0781,5e-05,9.51361]
[1778706490043,41.72,79494.59,12.7,0.07776,5e-05,9.48197]
[1778706494454,41.72,79482.91,12.7,0.07716,5e-05,9.42494]
[1778706500391,41.73,79482.01,12.7,0.07715,5e-05,9.4233]
[1778706501326,41.73,79482.01,12.7,0.07715,5e-05,9.4233]
[1778706505748,41.73,79483.2,12.7,0.07723,5e-05,9.43108]
[1778706510634,41.74,79485.37,12.7,0.07737,5e-05,9.44419]
[1778706510728,41.74,79486.37,12.7,0.07743,5e-05,9.45006]
[1778706516506,41.75,79491.06,12.7,0.07769,5e-05,9.47358]
[1778706519058,41.75,79491.03,12.7,0.0777,5e-05,9.47419]
[1778706519063,41.75,79491.03,12.7,0.0777,5e-05,9.47419]
[1778706519137,41.75,79490.51,12.7,0.07769,5e-05,9.47307]
[1778706520231,41.75,79482.93,12.7,0.07728,5e-05,9.4347]
[1778706526363,41.76,79475.64,12.7,0.07692,5e-05,9.40007]
[1778706529168,41.76,79475.0,12.7,0.0769,5e-05,9.39873]
[1778706529599,41.76,79475.19,12.7,0.07692,5e-05,9.40016]
[1778706532030,41.76,79474.35,12.7,0.07688,5e-05,9.39679]
[1778706532093,41.77,79473.54,12.7,0.07686,5e-05,9.39445]
[1778706537655,41.77,79464.13,12.7,0.07639,5e-05,9.3497]
[1778706542693,41.78,79465.76,12.7,0.07651,5e-05,9.36066]
[1778706545643,41.78,79462.55,12.7,0.07635,5e-05,9.34611]
[1778706545714,41.78,79459.88,12.7,0.07621,5e-05,9.33269]
[1778706549376,41.79,79458.15,12.7,0.07616,5e-05,9.32747]
[1778706549742,41.79,79455.58,12.7,0.07603,5e-05,9.31514]
[1778706554312,41.8,79446.41,12.7,0.07558,5e-05,9.27166]
[1778706554682,41.8,79446.41,12.7,0.07558,5e-05,9.27166]
[1778706558944,41.8,79444.31,12.7,0.0755,5e-05,9.26381]
[1778706560427,41.81,79440.72,12.7,0.07532,5e-05,9.24721]
[1778706560490,41.81,79440.72,12.7,0.07532,5e-05,9.24721]
[1778706560563,41.81,79440.72,12.7,0.07532,5e-05,9.24721]
[1778706561064,41.81,79425.06,12.7,0.07452,5e-05,9.1698]
[1778706562088,41.81,79425.06,12.7,0.07452,5e-05,9.1698]
[1778706562184,41.81,79412.92,12.7,0.0739,5e-05,9.11031]
[1778706562258,41.81,79412.92,12.7,0.0739,5e-05,9.11031]
[1778706562642,41.81,79412.92,12.7,0.0739,5e-05,9.11031]
[1778706563117,41.81,79412.92,12.7,0.0739,5e-05,9.11031]
[1778706563308,41.81,79421.84,12.7,0.07437,5e-05,9.15552]
[1778706563423,41.81,79421.84,12.7,0.07437,5e-05,9.15552]
[1778706563654,41.81,79421.84,12.7,0.07437,5e-05,9.15552]
[1778706564090,41.81,79421.84,12.7,0.07437,5e-05,9.15552]
[1778706565792,41.81,79437.63,12.7,0.0752,5e-05,9.23582]
[1778706566736,41.82,79438.08,12.7,0.07524,5e-05,9.23879]
[1778706567102,41.82,79438.08,12.7,0.07524,5e-05,9.23879]
[1778706569228,41.82,79444.06,12.7,0.07556,5e-05,9.27008]
[1778706570313,41.82,79448.77,12.7,0.07582,5e-05,9.29501]
[1778706575411,41.83,79454.06,12.7,0.0761,5e-05,9.32042]
[1778706576244,41.83,79454.06,12.7,0.0761,5e-05,9.32042]
[1778706577642,41.83,79452.38,12.7,0.07602,5e-05,9.31258]
[1778706578421,41.83,79452.05,12.7,0.07602,5e-05,9.31211]
[1778706579756,41.83,79452.05,12.7,0.07602,5e-05,9.31211]
[1778706580211,41.83,79452.05,12.7,0.07602,5e-05,9.31211]
[1778706585995,41.84,79452.17,12.7,0.07607,5e-05,9.31736]
[1778706586821,41.84,79452.17,12.7,0.07607,5e-05,9.31736]
[1778706587304,41.84,79452.01,12.7,0.07607,5e-05,9.31713]
[1778706588431,41.84,79451.87,12.7,0.07607,5e-05,9.317]
[1778706595060,41.85,79451.83,12.7,0.07611,5e-05,9.32071]
[1778706601102,41.86,79451.8,12.7,0.07614,5e-05,9.32383]
[1778706606137,41.87,79451.92,12.7,0.07618,5e-05,9.32709]
[1778706611172,41.87,79451.89,12.7,0.0762,5e-05,9.32956]
[1778706616218,41.88,79440.26,12.7,0.07562,5e-05,9.27392]
[1778706618233,41.88,79421.74,12.7,0.07467,5e-05,9.18287]
[1778706622016,41.88,79421.12,12.7,0.07467,5e-05,9.18205]
[1778706624676,41.89,79414.9,12.7,0.07437,5e-05,9.15338]
[1778706630092,41.9,79416.44,12.7,0.07449,5e-05,9.16491]
[1778706631601,41.9,79413.14,12.7,0.07433,5e-05,9.14929]
[1778706631659,41.9,79413.14,12.7,0.07433,5e-05,9.14929]
[1778706633910,41.9,79409.78,12.7,0.07414,5e-05,9.13014]
[1778706634774,41.91,79407.8,12.7,0.07406,5e-05,9.12196]
[1778706639989,41.91,79398.35,12.7,0.07361,5e-05,9.07849]
[1778706640062,41.91,79398.35,12.7,0.07361,5e-05,9.07849]
[1778706644966,41.92,79389.03,12.7,0.07318,5e-05,9.03706]
[1778706645254,41.92,79389.03,12.7,0.07318,5e-05,9.03706]
[1778706645027,41.93,79389.06,12.7,0.0732,5e-05,9.03909]
[1778706646185,41.93,79376.54,12.7,0.07257,5e-05,8.97854]
[1778706647056,41.93,79376.54,12.7,0.07257,5e-05,8.97854]
[1778706647152,41.93,79373.99,12.7,0.07246,5e-05,8.96708]
[1778706652354,41.94,79385.54,12.7,0.07307,5e-05,9.02656]
[1778706656499,41.94,79370.15,12.7,0.07232,5e-05,8.95397]
[1778706661534,41.95,79371.57,12.7,0.07243,5e-05,8.96447]
[1778706666588,41.96,79379.49,12.7,0.07287,5e-05,9.0066]
[1778706666756,41.96,79379.49,12.7,0.07287,5e-05,9.0066]
[1778706666773,41.96,79379.49,12.7,0.07287,5e-05,9.0066]
[1778706666782,41.96,79379.49,12.7,0.07287,5e-05,9.0066]
[1778706666882,41.96,79379.49,12.7,0.07287,5e-05,9.0066]
[1778706667186,41.96,79354.81,12.7,0.07164,5e-05,8.88693]
[1778706667462,41.96,79354.81,12.7,0.07164,5e-05,8.88693]
[1778706667509,41.96,79354.81,12.7,0.07164,5e-05,8.88693]
[1778706667921,41.96,79354.81,12.7,0.07164,5e-05,8.88693]
[1778706667924,41.96,79354.81,12.7,0.07164,5e-05,8.88693]
[1778706668037,41.96,79354.81,12.7,0.07164,5e-05,8.88693]
[1778706668226,41.96,79347.93,12.7,0.0713,5e-05,8.85421]
[1778706673619,41.97,79351.41,12.7,0.07152,5e-05,8.8754]
[1778706679123,41.98,79350.76,12.7,0.07152,5e-05,8.87553]
[1778706679131,41.98,79350.76,12.7,0.07152,5e-05,8.87553]
[1778706679338,41.98,79350.76,12.7,0.07152,5e-05,8.87553]
[1778706679199,41.98,79348.84,12.7,0.07144,5e-05,8.86783]
[1778706680719,41.98,79341.45,12.7,0.07107,5e-05,8.83187]
[1778706680986,41.98,79341.45,12.7,0.07107,5e-05,8.83187]
[1778706681330,41.98,79341.45,12.7,0.07107,5e-05,8.83187]
[1778706686907,41.99,79341.41,12.7,0.0711,5e-05,8.83451]
[1778706687337,41.99,79341.41,12.7,0.0711,5e-05,8.83451]
[1778706687619,41.99,79340.9,12.7,0.07109,5e-05,8.83297]
[1778706688053,41.99,79340.9,12.7,0.07109,5e-05,8.83297]
[1778706688904,41.99,79333.94,12.7,0.07075,5e-05,8.79964]
[1778706689111,41.99,79324.34,12.7,0.07028,5e-05,8.75366]
[1778706689720,41.99,79324.34,12.7,0.07028,5e-05,8.75366]
[1778706689801,41.99,79324.34,12.7,0.07028,5e-05,8.75366]
[1778706690021,42.01,79338.82,12.7,0.0711,5e-05,8.83379]
[1778706690739,42.01,79352.82,12.7,0.0718,5e-05,8.90195]
[1778706694767,42.04,79377.29,12.7,0.07312,5e-05,9.02853]
[1778706696448,42.04,79381.09,12.7,0.07332,5e-05,9.04787]
[1778706696971,42.04,79381.09,12.7,0.07332,5e-05,9.04787]
[1778706697064,42.04,79387.04,12.7,0.07363,5e-05,9.07861]
[1778706698487,42.04,79389.3,12.7,0.07375,5e-05,9.08974]
[1778706703830,42.05,79406.79,12.7,0.0747,5e-05,9.1809]
[1778706708865,42.06,79400.83,12.7,0.07443,5e-05,9.1549]
[1778706712777,42.06,79400.68,12.7,0.07444,5e-05,9.15633]
[1778706717929,42.07,79401.24,12.7,0.07453,5e-05,9.16406]
[1778706722964,42.08,79402.27,12.7,0.07462,5e-05,9.17267]
[1778706727999,42.09,79401.79,12.7,0.07463,5e-05,9.17375]
[1778706729812,42.09,79401.79,12.7,0.07463,5e-05,9.17375]
[1778706735048,42.1,79401.55,12.7,0.07467,5e-05,9.17738]
[1778706740083,42.11,79401.53,12.7,0.0747,5e-05,9.1807]
[1778706745118,42.11,79401.77,12.7,0.07475,5e-05,9.18529]
[1778706746837,42.12,79401.89,12.7,0.07476,5e-05,9.18656]
[1778706748781,42.12,79402.24,12.7,0.0748,5e-05,9.18963]
[1778706748960,42.12,79402.24,12.7,0.0748,5e-05,9.18963]
[1778706749021,42.12,79402.24,12.7,0.0748,5e-05,9.18963]
[1778706749163,42.12,79402.24,12.7,0.0748,5e-05,9.18963]
[1778706752880,42.12,79415.99,12.7,0.0755,5e-05,9.25617]
[1778706758513,42.13,79425.0,12.7,0.07601,5e-05,9.30409]
[1778706763885,42.14,79406.27,12.7,0.07506,5e-05,9.21378]
[1778706772310,42.15,79410.98,12.7,0.07537,5e-05,9.24279]
[1778706773317,42.15,79411.52,12.7,0.0754,5e-05,9.24608]
[1778706774382,42.15,79411.52,12.7,0.0754,5e-05,9.24608]
[1778706780366,42.16,79413.75,12.7,0.07556,5e-05,9.26133]
[1778706785401,42.17,79414.19,12.7,0.07562,5e-05,9.26641]
[1778706789414,42.17,79415.7,12.7,0.07571,5e-05,9.27558]
[1778706796478,42.18,79408.43,12.7,0.07539,5e-05,9.24426]
[1778706801513,42.19,79408.48,12.7,0.07542,5e-05,9.24754]
[1778706806488,42.19,79408.54,12.7,0.07544,5e-05,9.24965]
[1778706816618,42.21,79401.71,12.7,0.07514,5e-05,9.21915]
[1778706823512,42.21,79401.36,12.7,0.07515,5e-05,9.21999]
[1778706827695,42.22,79417.17,12.7,0.07602,5e-05,9.30275]
[1778706832730,42.23,79417.17,12.7,0.07604,5e-05,9.30522]
[1778706837765,42.23,79418.07,12.7,0.07612,5e-05,9.31214]
[1778706840538,42.23,79418.07,12.7,0.07612,5e-05,9.31214]
[1778706845821,42.24,79406.08,12.7,0.07554,5e-05,9.25677]
[1778706851863,42.25,79405.66,12.7,0.07555,5e-05,9.25813]
[1778706856898,42.25,79404.66,12.7,0.07553,5e-05,9.25605]
[1778706861933,42.26,79409.19,12.7,0.0758,5e-05,9.28136]
[1778706866969,42.27,79408.94,12.7,0.07581,5e-05,9.28278]
[1778706872005,42.27,79413.14,12.7,0.07603,5e-05,9.30218]
[1778706874609,42.27,79412.8,12.7,0.07602,5e-05,9.30149]
[1778706880060,42.28,79411.62,12.7,0.07599,5e-05,9.29869]
[1778706885095,42.29,79411.67,12.7,0.07603,5e-05,9.30197]
[1778706890130,42.29,79410.74,12.7,0.07601,5e-05,9.29988]
[1778706891644,42.29,79410.44,12.7,0.076,5e-05,9.2989]
[1778706897179,42.3,79411.67,12.7,0.07609,5e-05,9.30798]
[1778706902214,42.31,79411.49,12.7,0.07611,5e-05,9.30941]
[1778706907250,42.31,79409.86,12.7,0.07605,5e-05,9.30379]
[1778706908721,42.31,79409.74,12.7,0.07605,5e-05,9.30369]
[1778706917320,42.32,79404.9,12.7,0.07585,5e-05,9.28436]
[1778706922355,42.33,79405.88,12.7,0.07593,5e-05,9.29183]
[1778706925758,42.33,79405.29,12.7,0.07591,5e-05,9.29045]
[1778706931418,42.34,79405.49,12.7,0.07593,5e-05,9.29037]
[1778706936455,42.34,79406.64,12.7,0.07601,5e-05,9.29855]
[1778706941491,42.35,79407.18,12.7,0.07607,5e-05,9.30361]
[1778706942781,42.35,79406.99,12.7,0.07606,5e-05,9.30314]
[1778706947658,42.35,79386.14,12.7,0.07501,5e-05,9.20262]
[1778706952782,42.36,79382.4,12.7,0.07485,5e-05,9.18671]
[1778706958611,42.37,79390.88,12.7,0.07533,5e-05,9.23281]
[1778706963622,42.37,79393.89,12.7,0.07551,5e-05,9.24984]
[1778706963686,42.38,79393.78,12.7,0.07551,5e-05,9.24981]
[1778706969693,42.38,79389.24,12.7,0.0753,5e-05,9.23042]
[1778706970626,42.38,79389.24,12.7,0.0753,5e-05,9.23042]
[1778706973905,42.39,79389.15,12.7,0.07532,5e-05,9.23158]
[1778706979764,42.39,79385.73,12.7,0.07518,5e-05,9.21844]
[1778706985373,42.4,79385.47,12.7,0.07519,5e-05,9.21934]
[1778706989074,42.4,79384.5,12.7,0.07517,5e-05,9.21729]
[1778706989163,42.4,79380.52,12.7,0.07497,5e-05,9.1977]
[1778706994869,42.41,79379.87,12.7,0.07492,5e-05,9.19211]
[1778706999904,42.41,79379.3,12.7,0.0749,5e-05,9.1904]
[1778707004939,42.41,79380.46,12.7,0.07497,5e-05,9.19719]
[1778707009974,42.41,79379.9,12.7,0.07496,5e-05,9.19551]
[1778707015009,42.42,79379.97,12.7,0.07497,5e-05,9.19694]
[1778707020044,42.42,79385.47,12.7,0.07527,5e-05,9.22503]
[1778707025079,42.42,79378.89,12.7,0.07494,5e-05,9.19358]
[1778707030114,42.42,79368.67,12.7,0.07443,5e-05,9.14453]
[1778707035389,42.43,79367.48,12.7,0.07438,5e-05,9.13987]
[1778707041192,42.43,79372.37,12.7,0.07465,5e-05,9.16602]
[1778707046227,42.43,79370.94,12.7,0.07459,5e-05,9.16041]
[1778707051262,42.44,79369.56,12.7,0.07451,5e-05,9.15132]
[1778707056297,42.44,79368.6,12.7,0.07448,5e-05,9.14811]
[1778707059318,42.44,79381.21,12.7,0.07513,5e-05,9.21087]
[1778707064354,42.44,79384.53,12.7,0.07531,5e-05,9.22808]
[1778707069389,42.45,79373.33,12.7,0.07475,5e-05,9.17392]
[1778707074424,42.45,79372.77,12.7,0.07473,5e-05,9.17249]
[1778707079460,42.45,79366.75,12.7,0.07444,5e-05,9.14427]
[1778707084495,42.46,79376.1,12.7,0.07493,5e-05,9.19149]
[1778707089542,42.46,79377.88,12.7,0.07504,5e-05,9.20129]
[1778707094577,42.46,79377.54,12.7,0.07503,5e-05,9.20063]
[1778707100621,42.46,79375.73,12.7,0.07495,5e-05,9.19298]
[1778707105657,42.46,79378.14,12.7,0.07508,5e-05,9.20585]
[1778707110692,42.47,79378.71,12.7,0.07512,5e-05,9.20957]
[1778707115727,42.47,79378.68,12.7,0.0751,5e-05,9.20625]
[1778707120762,42.47,79378.79,12.7,0.07512,5e-05,9.20769]
[1778707125797,42.47,79381.32,12.7,0.07526,5e-05,9.22096]
[1778707130832,42.47,79380.22,12.7,0.07521,5e-05,9.21632]
[1778707135867,42.48,79383.27,12.7,0.07537,5e-05,9.23212]
[1778707142916,42.48,79383.2,12.7,0.07538,5e-05,9.23277]
[1778707147951,42.48,79381.99,12.7,0.07532,5e-05,9.22752]
[1778707153204,42.48,79371.51,12.7,0.07479,5e-05,9.17671]
[1778707159034,42.48,79369.79,12.7,0.07473,5e-05,9.17005]
[1778707164302,42.49,79370.27,12.7,0.07476,5e-05,9.17338]
[1778707169551,42.49,79371.77,12.7,0.07485,5e-05,9.18197]
[1778707174225,42.49,79389.2,12.7,0.07573,5e-05,9.26446]
[1778707182195,42.49,79388.29,12.7,0.07569,5e-05,9.26105]
[1778707187230,42.5,79388.46,12.7,0.07571,5e-05,9.26245]
[1778707193272,42.5,79387.5,12.7,0.07566,5e-05,9.25838]
[1778707198310,42.5,79388.67,12.7,0.07573,5e-05,9.26469]
[1778707203345,42.5,79391.85,12.7,0.0759,5e-05,9.28087]
[1778707207961,42.5,79398.84,12.7,0.07626,5e-05,9.31568]
[1778707208380,42.5,79398.85,12.7,0.07627,5e-05,9.31577]
[1778707211021,42.5,79396.76,12.7,0.07616,5e-05,9.30621]
[1778707211401,42.5,79393.63,12.7,0.07601,5e-05,9.29114]
[1778707219457,42.5,79393.44,12.7,0.076,5e-05,9.29076]
[1778707224492,42.5,79392.94,12.7,0.07598,5e-05,9.28867]
[1778707237717,42.5,79394.17,12.7,0.07605,5e-05,9.29498]
[1778707243296,42.51,79394.13,12.7,0.07603,5e-05,9.29187]
[1778707248660,42.51,79393.33,12.7,0.07599,5e-05,9.2885]
[1778707255712,42.51,79393.19,12.7,0.07599,5e-05,9.28847]
[1778707260747,42.51,79393.15,12.7,0.076,5e-05,9.28872]
[1778707265782,42.51,79381.54,12.7,0.0754,5e-05,9.2321]
[1778707270817,42.51,79380.47,12.7,0.07536,5e-05,9.22774]
[1778707275852,42.52,79381.9,12.7,0.07544,5e-05,9.23572]
[1778707280888,42.52,79387.37,12.7,0.07573,5e-05,9.26353]
[1778707285925,42.52,79390.98,12.7,0.07593,5e-05,9.28195]
[1778707290960,42.52,79388.84,12.7,0.07582,5e-05,9.27191]
[1778707295995,42.52,79385.71,12.7,0.07564,5e-05,9.25306]
[1778707300645,42.52,79387.22,12.7,0.07572,5e-05,9.26088]
[1778707301030,42.52,79381.11,12.7,0.07541,5e-05,9.23105]
[1778707306065,42.52,79382.39,12.7,0.07546,5e-05,9.23616]
[1778707314520,42.52,79382.5,12.7,0.07545,5e-05,9.23576]
[1778707315964,42.52,79382.43,12.7,0.07544,5e-05,9.23431]
[1778707321171,42.51,79382.43,12.7,0.07543,5e-05,9.23308]
[1778707326285,42.51,79382.4,12.7,0.07542,5e-05,9.23273]
[1778707326377,42.51,79382.58,12.7,0.07542,5e-05,9.23283]
[1778707332528,42.51,79389.52,12.7,0.07579,5e-05,9.26795]
[1778707338290,42.52,79389.7,12.7,0.07581,5e-05,9.26997]
[1778707344069,42.52,79393.15,12.7,0.076,5e-05,9.28758]
[1778707344333,42.52,79398.11,12.7,0.07626,5e-05,9.31231]
[1778707346304,42.52,79400.2,12.7,0.07637,5e-05,9.32308]
[1778707346833,42.52,79400.2,12.7,0.07637,5e-05,9.32308]
[1778707351629,42.52,79402.39,12.7,0.07651,5e-05,9.33594]
[1778707357424,42.53,79399.4,12.7,0.07635,5e-05,9.31995]
[1778707362461,42.53,79402.34,12.7,0.07653,5e-05,9.33646]
[1778707365600,42.54,79402.44,12.7,0.07654,5e-05,9.33766]
[1778707371522,42.54,79402.53,12.7,0.07657,5e-05,9.34049]
[1778707376557,42.54,79402.6,12.7,0.07659,5e-05,9.34243]
[1778707381592,42.55,79402.62,12.7,0.07661,5e-05,9.34437]
[1778707382624,42.55,79402.62,12.7,0.07661,5e-05,9.34437]
[1778707383814,42.55,79402.58,12.7,0.07661,5e-05,9.34447]
[1778707384942,42.55,79400.99,12.7,0.07653,5e-05,9.3369]
[1778707387955,42.55,79398.65,12.7,0.07642,5e-05,9.32626]
[1778707393677,42.56,79399.19,12.7,0.07647,5e-05,9.33109]
[1778707398712,42.56,79397.92,12.7,0.07642,5e-05,9.32633]
[1778707399660,42.56,79397.92,12.7,0.07642,5e-05,9.32633]
[1778707407776,42.57,79399.23,12.7,0.07652,5e-05,9.33541]
[1778707412811,42.57,79398.81,12.7,0.07648,5e-05,9.33065]
[1778707416679,42.57,79398.54,12.7,0.07648,5e-05,9.33021]
[1778707421875,42.57,79398.99,12.7,0.07652,5e-05,9.33426]
[1778707427918,42.58,79400.24,12.7,0.07661,5e-05,9.34225]
[1778707432373,42.58,79398.41,12.7,0.07652,5e-05,9.33436]
[1778707432556,42.58,79398.41,12.7,0.07652,5e-05,9.33436]
[1778707432661,42.58,79398.41,12.7,0.07652,5e-05,9.33436]
[1778707437987,42.58,79392.33,12.7,0.07623,5e-05,9.30633]
[1778707442688,42.59,79392.43,12.7,0.07625,5e-05,9.30788]
[1778707443022,42.59,79391.68,12.7,0.07621,5e-05,9.30488]
[1778707443447,42.59,79391.68,12.7,0.07621,5e-05,9.30488]
[1778707443473,42.59,79391.68,12.7,0.07621,5e-05,9.30488]
[1778707444030,42.59,79387.31,12.7,0.07598,5e-05,9.28292]
[1778707449065,42.58,79384.02,12.7,0.07579,5e-05,9.26492]
[1778707454101,42.58,79384.06,12.7,0.07578,5e-05,9.2635]
[1778707459136,42.58,79384.17,12.7,0.07577,5e-05,9.26255]
[1778707464171,42.57,79383.77,12.7,0.07573,5e-05,9.25919]
[1778707470213,42.57,79384.2,12.7,0.07574,5e-05,9.2597]
[1778707474792,42.57,79384.67,12.7,0.07573,5e-05,9.2574]
[1778707483305,42.56,79382.76,12.7,0.0756,5e-05,9.24536]
[1778707484803,42.56,79382.76,12.7,0.0756,5e-05,9.24536]
[1778707490354,42.56,79380.41,12.7,0.07546,5e-05,9.23242]
[1778707493262,42.56,79380.41,12.7,0.07546,5e-05,9.23242]
[1778707493363,42.56,79380.41,12.7,0.07546,5e-05,9.23186]
[1778707498412,42.56,79384.28,12.7,0.07567,5e-05,9.25203]
[1778707503447,42.56,79374.97,12.7,0.0752,5e-05,9.20731]
[1778707508482,42.57,79382.69,12.7,0.07561,5e-05,9.24651]
[1778707510849,42.57,79382.67,12.7,0.07561,5e-05,9.24662]
[1778707510869,42.57,79382.67,12.7,0.07561,5e-05,9.24662]
[1778707510938,42.57,79382.66,12.7,0.07562,5e-05,9.24698]
[1778707511603,42.57,79382.66,12.7,0.07562,5e-05,9.24698]
[1778707511920,42.57,79382.66,12.7,0.07562,5e-05,9.24698]
[1778707514697,42.57,79392.61,12.7,0.07614,5e-05,9.297]
[1778707516328,42.57,79392.29,12.7,0.07614,5e-05,9.29638]
[1778707521573,42.58,79393.13,12.7,0.07621,5e-05,9.30331]
[1778707526608,42.58,79398.32,12.7,0.0765,5e-05,9.331]
[1778707527396,42.58,79398.32,12.7,0.0765,5e-05,9.331]
[1778707532650,42.59,79401.56,12.7,0.07666,5e-05,9.34512]
[1778707537685,42.59,79401.56,12.7,0.07668,5e-05,9.34693]
[1778707543727,42.6,79400.2,12.7,0.07664,5e-05,9.34232]
[1778707544433,42.6,79400.2,12.7,0.07664,5e-05,9.34232]
[1778707550776,42.6,79399.62,12.7,0.07664,5e-05,9.34235]
[1778707555383,42.61,79399.67,12.7,0.07665,5e-05,9.34408]
[1778707555399,42.61,79399.67,12.7,0.07665,5e-05,9.34408]
[1778707561853,42.61,79404.39,12.7,0.07693,5e-05,9.36976]
[1778707567895,42.62,79404.87,12.7,0.07697,5e-05,9.37397]
[1778707570027,42.62,79404.91,12.7,0.07698,5e-05,9.37447]
[1778707575956,42.62,79405.43,12.7,0.07703,5e-05,9.37911]
[1778707580991,42.62,79405.26,12.7,0.07703,5e-05,9.3797]
[1778707585871,42.63,79407.4,12.7,0.07716,5e-05,9.39142]
[1778707586226,42.63,79407.4,12.7,0.07716,5e-05,9.39142]
[1778707586607,42.63,79413.45,12.7,0.07748,5e-05,9.42166]
[1778707588781,42.63,79413.56,12.7,0.07749,5e-05,9.42263]
[1778707590334,42.63,79414.38,12.7,0.07753,5e-05,9.42712]
[1778707591601,42.63,79416.26,12.7,0.0776,5e-05,9.43253]
[1778707591928,42.63,79416.26,12.7,0.0776,5e-05,9.43253]
[1778707593391,42.63,79418.13,12.7,0.07771,5e-05,9.44219]
[1778707594612,42.63,79418.9,12.7,0.07775,5e-05,9.44619]
[1778707596669,42.63,79418.4,12.7,0.07773,5e-05,9.44404]
[1778707596816,42.63,79418.4,12.7,0.07773,5e-05,9.44404]
[1778707597246,42.63,79418.4,12.7,0.07773,5e-05,9.44404]
[1778707598403,42.63,79418.0,12.7,0.07771,5e-05,9.44239]
[1778707599289,42.63,79418.0,12.7,0.07771,5e-05,9.44239]
[1778707600677,42.63,79418.34,12.7,0.07773,5e-05,9.44441]
[1778707601295,42.63,79418.34,12.7,0.07773,5e-05,9.44441]
[1778707603261,42.63,79418.19,12.7,0.07772,5e-05,9.44383]
[1778707606588,42.63,79417.94,12.7,0.07772,5e-05,9.44338]
[1778707607751,42.63,79416.56,12.7,0.07765,5e-05,9.43669]
[1778707607810,42.63,79416.56,12.7,0.07765,5e-05,9.43669]
[1778707613215,42.64,79419.32,12.7,0.0778,5e-05,9.45135]
[1778707618250,42.64,79419.22,12.7,0.07781,5e-05,9.45157]
[1778707621147,42.64,79419.09,12.7,0.0778,5e-05,9.45121]
[1778707626306,42.64,79411.31,12.7,0.07741,5e-05,9.4136]
[1778707626681,42.64,79411.31,12.7,0.07741,5e-05,9.4136]
[1778707626685,42.64,79411.31,12.7,0.07741,5e-05,9.4136]
[1778707627313,42.64,79411.25,12.7,0.0774,5e-05,9.41309]
[1778707631267,42.64,79411.58,12.7,0.07741,5e-05,9.41411]
[1778707631342,42.64,79410.95,12.7,0.07738,5e-05,9.41078]
[1778707631441,42.64,79410.95,12.7,0.07738,5e-05,9.41078]
[1778707637384,42.64,79413.99,12.7,0.07755,5e-05,9.42708]
[1778707642419,42.64,79413.62,12.7,0.07754,5e-05,9.42614]
[1778707646690,42.64,79413.51,12.7,0.07754,5e-05,9.42611]
[1778707652492,42.65,79412.05,12.7,0.07745,5e-05,9.41602]
[1778707657526,42.65,79411.68,12.7,0.07744,5e-05,9.41521]
[1778707658524,42.65,79411.68,12.7,0.07744,5e-05,9.41521]
[1778707658565,42.65,79411.68,12.7,0.07744,5e-05,9.41521]
[1778707658605,42.65,79411.68,12.7,0.07744,5e-05,9.41521]
[1778707658697,42.65,79411.0,12.7,0.0774,5e-05,9.41205]
[1778707661757,42.65,79399.54,12.7,0.0768,5e-05,9.35501]
[1778707661825,42.65,79399.54,12.7,0.0768,5e-05,9.35501]
[1778707661852,42.65,79399.06,12.7,0.07678,5e-05,9.35254]
[1778707663085,42.65,79399.06,12.7,0.07678,5e-05,9.35254]
[1778707663415,42.65,79395.75,12.7,0.0766,5e-05,9.33565]
[1778707665072,42.65,79392.93,12.7,0.07645,5e-05,9.32174]
[1778707668309,42.65,79391.01,12.7,0.07634,5e-05,9.31108]
[1778707668653,42.64,79390.24,12.7,0.07629,5e-05,9.30689]
[1778707674646,42.64,79389.35,12.7,0.07622,5e-05,9.29987]
[1778707679687,42.63,79389.51,12.7,0.07621,5e-05,9.29885]
[1778707680554,42.63,79389.51,12.7,0.07621,5e-05,9.29885]
[1778707680691,42.63,79389.51,12.7,0.07621,5e-05,9.29885]
[1778707687750,42.63,79388.14,12.7,0.07611,5e-05,9.2894]
[1778707692785,42.63,79387.96,12.7,0.07608,5e-05,9.2869]
[1778707700844,42.62,79384.64,12.7,0.07588,5e-05,9.26809]
[1778707708900,42.62,79384.41,12.7,0.07585,5e-05,9.26476]
[1778707713935,42.61,79384.4,12.7,0.0758,5e-05,9.25902]
[1778707721991,42.61,79384.24,12.7,0.07577,5e-05,9.25614]
[1778707725554,42.61,79383.93,12.7,0.07575,5e-05,9.2541]
[1778707731055,42.6,79384.15,12.7,0.07574,5e-05,9.2534]
[1778707736090,42.6,79384.04,12.7,0.07572,5e-05,9.25159]
[1778707736957,42.6,79384.04,12.7,0.07572,5e-05,9.25159]
[1778707737097,42.6,79382.68,12.7,0.07565,5e-05,9.24465]
[1778707742132,42.6,79381.28,12.7,0.07558,5e-05,9.23853]
[1778707747167,42.6,79378.2,12.7,0.07543,5e-05,9.22418]
[1778707752202,42.6,79377.81,12.7,0.07542,5e-05,9.22308]
[1778707757237,42.61,79387.77,12.7,0.07594,5e-05,9.27268]
[1778707760639,42.61,79393.1,12.7,0.07622,5e-05,9.29913]
[1778707761265,42.61,79393.43,12.7,0.07624,5e-05,9.30116]
[1778707766300,42.61,79393.1,12.7,0.07625,5e-05,9.30148]
[1778707771336,42.62,79393.63,12.7,0.07627,5e-05,9.30193]
[1778707776368,42.62,79396.87,12.7,0.07645,5e-05,9.31944]
[1778707781406,42.62,79396.56,12.7,0.07646,5e-05,9.3201]
[1778707786621,42.62,79396.56,12.7,0.07646,5e-05,9.3201]
[1778707792483,42.63,79397.33,12.7,0.07654,5e-05,9.32791]
[1778707797518,42.64,79397.09,12.7,0.07655,5e-05,9.32854]
[1778707802553,42.64,79396.94,12.7,0.07656,5e-05,9.3296]
[1778707807588,42.64,79397.71,12.7,0.07662,5e-05,9.33519]
[1778707817658,42.65,79397.17,12.7,0.07663,5e-05,9.33607]
[1778707823700,42.66,79397.36,12.7,0.07666,5e-05,9.33913]
[1778707828735,42.66,79397.81,12.7,0.0767,5e-05,9.3431]
[1778707833770,42.66,79400.46,12.7,0.07683,5e-05,9.3538]
[1778707838805,42.67,79401.86,12.7,0.07692,5e-05,9.36236]
[1778707843840,42.67,79402.07,12.7,0.07695,5e-05,9.365]
[1778707848875,42.67,79405.01,12.7,0.07712,5e-05,9.38108]
[1778707853601,42.68,79405.08,12.7,0.07714,5e-05,9.38261]
[1778707854620,42.68,79405.03,12.7,0.07714,5e-05,9.38265]
[1778707859952,42.68,79413.08,12.7,0.07757,5e-05,9.42401]
[1778707864989,42.68,79413.39,12.7,0.0776,5e-05,9.42662]
[1778707870024,42.69,79413.81,12.7,0.07763,5e-05,9.4297]
[1778707876066,42.69,79414.25,12.7,0.07767,5e-05,9.433]
[1778707881101,42.69,79414.19,12.7,0.07768,5e-05,9.43377]
[1778707886136,42.69,79413.98,12.7,0.07768,5e-05,9.43358]
[1778707891171,42.69,79413.98,12.7,0.07766,5e-05,9.43028]
[1778707894602,42.69,79413.98,12.7,0.07766,5e-05,9.43028]
[1778707900234,42.7,79414.51,12.7,0.0777,5e-05,9.43438]
[1778707901262,42.7,79414.51,12.7,0.0777,5e-05,9.43438]
[1778707905215,42.7,79414.39,12.7,0.0777,5e-05,9.43442]
[1778707906283,42.7,79414.42,12.7,0.0777,5e-05,9.43473]
[1778707906632,42.7,79414.42,12.7,0.0777,5e-05,9.43473]
[1778707915339,42.7,79414.72,12.7,0.07774,5e-05,9.43793]
[1778707918675,42.7,79414.95,12.7,0.07776,5e-05,9.43962]
[1778707924402,42.71,79414.91,12.7,0.07777,5e-05,9.44053]
[1778707927040,42.71,79414.99,12.7,0.07777,5e-05,9.44112]
[1778707928274,42.71,79415.02,12.7,0.07778,5e-05,9.44166]
[1778707930230,42.71,79415.07,12.7,0.07778,5e-05,9.4423]
[1778707935483,42.71,79415.09,12.7,0.0778,5e-05,9.44361]
[1778707936953,42.71,79418.95,12.7,0.078,5e-05,9.46296]
[1778707942532,42.71,79420.54,12.7,0.0781,5e-05,9.47182]
[1778707947567,42.71,79420.65,12.7,0.07811,5e-05,9.47308]
[1778707952602,42.72,79421.07,12.7,0.07811,5e-05,9.47172]
[1778707957638,42.72,79421.96,12.7,0.07816,5e-05,9.47678]
[1778707962673,42.72,79426.13,12.7,0.07839,5e-05,9.49802]
[1778707967713,42.72,79426.0,12.7,0.07839,5e-05,9.49783]
[1778707972743,42.72,79426.2,12.7,0.0784,5e-05,9.49931]
[1778707976280,42.72,79426.18,12.7,0.07841,5e-05,9.49941]
[1778707976755,42.72,79425.79,12.7,0.07839,5e-05,9.49768]
[1778707981806,42.72,79426.68,12.7,0.07844,5e-05,9.50261]
[1778707984293,42.72,79426.56,12.7,0.07843,5e-05,9.50212]
[1778707987219,42.72,79426.46,12.7,0.07843,5e-05,9.50194]
[1778707988215,42.72,79426.46,12.7,0.07844,5e-05,9.50216]
[1778707989227,42.72,79426.46,12.7,0.07844,5e-05,9.50227]
[1778707994899,42.73,79426.84,12.7,0.07846,5e-05,9.50481]
[1778707996679,42.73,79426.84,12.7,0.07846,5e-05,9.50481]
[1778707999285,42.73,79426.65,12.7,0.07846,5e-05,9.50409]
[1778708008997,42.73,79426.72,12.7,0.07847,5e-05,9.5058]
[1778708012019,42.73,79426.89,12.7,0.07846,5e-05,9.50287]
[1778708020250,42.73,79426.89,12.7,0.07846,5e-05,9.50287]
[1778708022599,42.73,79426.89,12.7,0.07847,5e-05,9.50396]
[1778708026489,42.73,79426.5,12.7,0.07845,5e-05,9.50252]
[1778708026492,42.73,79426.5,12.7,0.07845,5e-05,9.50252]
[1778708026568,42.73,79426.54,12.7,0.07846,5e-05,9.50297]
[1778708029354,42.73,79417.43,12.7,0.07798,5e-05,9.45745]
[1778708029720,42.73,79417.43,12.7,0.07798,5e-05,9.45745]
[1778708029453,42.73,79417.7,12.7,0.07798,5e-05,9.45833]
[1778708030256,42.73,79417.7,12.7,0.07798,5e-05,9.45833]
[1778708031257,42.73,79417.71,12.7,0.07798,5e-05,9.45817]
[1778708037196,42.73,79416.07,12.7,0.07791,5e-05,9.45125]
[1778708040990,42.74,79416.21,12.7,0.07792,5e-05,9.45255]
[1778708046259,42.74,79416.07,12.7,0.07793,5e-05,9.4532]
[1778708048793,42.74,79416.07,12.7,0.07793,5e-05,9.4532]
[1778708053358,42.74,79412.44,12.7,0.07775,5e-05,9.43639]
[1778708053439,42.74,79412.53,12.7,0.07776,5e-05,9.43705]
[1778708054364,42.74,79412.53,12.7,0.07776,5e-05,9.43705]
[1778708054829,42.74,79412.5,12.7,0.07776,5e-05,9.4367]
[1778708060182,42.74,79400.96,12.7,0.07714,5e-05,9.3788]
[1778708064948,42.74,79398.44,12.7,0.07701,5e-05,9.36587]
[1778708070430,42.74,79397.17,12.7,0.07693,5e-05,9.35904]
[1778708074646,42.74,79396.72,12.7,0.07688,5e-05,9.35243]
[1778708074707,42.74,79395.66,12.7,0.07682,5e-05,9.34711]
[1778708080500,42.73,79394.35,12.7,0.07673,5e-05,9.33805]
[1778708081203,42.73,79394.35,12.7,0.07673,5e-05,9.33805]
[1778708081507,42.73,79397.36,12.7,0.07688,5e-05,9.35246]
[1778708083820,42.73,79400.52,12.7,0.07704,5e-05,9.36801]
[1778708084248,42.73,79404.7,12.7,0.07726,5e-05,9.38859]
[1778708084528,42.73,79408.91,12.7,0.07748,5e-05,9.40966]
[1778708089564,42.73,79409.81,12.7,0.07754,5e-05,9.41519]
[1778708090701,42.73,79409.81,12.7,0.07754,5e-05,9.41519]
[1778708094375,42.73,79411.96,12.7,0.07766,5e-05,9.42664]
[1778708095340,42.74,79413.51,12.7,0.07775,5e-05,9.4345]
[1778708098747,42.74,79415.75,12.7,0.07787,5e-05,9.44611]
[1778708101715,42.74,79416.8,12.7,0.07793,5e-05,9.45175]
[1778708101754,42.74,79430.59,12.7,0.07866,5e-05,9.52039]
[1778708103152,42.74,79433.69,12.7,0.07882,5e-05,9.53586]
[1778708103240,42.74,79433.69,12.7,0.07882,5e-05,9.53586]
[1778708103319,42.74,79433.69,12.7,0.07882,5e-05,9.53586]
[1778708103578,42.74,79433.69,12.7,0.07882,5e-05,9.53586]
[1778708104239,42.74,79436.37,12.7,0.07897,5e-05,9.54923]
[1778708104717,42.74,79436.37,12.7,0.07897,5e-05,9.54923]
[1778708106250,42.74,79437.79,12.7,0.07904,5e-05,9.5563]
[1778708106344,42.74,79437.79,12.7,0.07904,5e-05,9.5563]
[1778708108814,42.74,79440.81,12.7,0.0792,5e-05,9.57135]
[1778708111224,42.74,79441.15,12.7,0.07922,5e-05,9.57296]
[1778708111331,42.74,79441.15,12.7,0.07922,5e-05,9.57296]
[1778708111387,42.74,79441.15,12.7,0.07922,5e-05,9.57296]
[1778708112281,42.74,79441.62,12.7,0.07924,5e-05,9.57528]
[1778708113457,42.74,79441.75,12.7,0.07925,5e-05,9.57591]
[1778708114412,42.74,79441.49,12.7,0.07924,5e-05,9.57458]
[1778708116251,42.74,79440.04,12.7,0.07916,5e-05,9.56728]
[1778708117605,42.74,79440.06,12.7,0.07916,5e-05,9.56735]
[1778708122549,42.74,79439.71,12.7,0.07914,5e-05,9.56546]
[1778708132866,42.74,79438.84,12.7,0.07906,5e-05,9.55659]
[1778708137901,42.74,79438.31,12.7,0.07903,5e-05,9.55388]
[1778708142936,42.74,79438.1,12.7,0.07902,5e-05,9.55274]
[1778708147971,42.74,79437.94,12.7,0.07901,5e-05,9.55183]
[1778708153006,42.73,79437.87,12.7,0.079,5e-05,9.55135]
[1778708158041,42.73,79437.89,12.7,0.079,5e-05,9.55129]
[1778708163077,42.73,79436.53,12.7,0.07893,5e-05,9.54435]
[1778708167011,42.73,79436.43,12.7,0.07892,5e-05,9.54376]
[1778708167390,42.73,79436.43,12.7,0.07892,5e-05,9.54376]
[1778708169645,42.73,79436.44,12.7,0.07892,5e-05,9.54375]
[1778708171295,42.73,79436.14,12.7,0.0789,5e-05,9.5422]
[1778708174282,42.73,79433.35,12.7,0.07875,5e-05,9.52825]
[1778708177750,42.73,79429.27,12.7,0.07854,5e-05,9.50795]
[1778708178308,42.73,79428.57,12.7,0.0785,5e-05,9.50452]
[1778708178612,42.73,79428.57,12.7,0.0785,5e-05,9.50452]
[1778708182697,42.73,79425.48,12.7,0.07834,5e-05,9.48928]
[1778708183269,42.73,79424.17,12.7,0.07827,5e-05,9.4829]
[1778708191272,42.74,79423.12,12.7,0.07819,5e-05,9.47425]
[1778708197314,42.74,79422.23,12.7,0.07815,5e-05,9.47048]
[1778708202349,42.74,79422.54,12.7,0.07818,5e-05,9.47261]
[1778708204660,42.74,79422.54,12.7,0.07818,5e-05,9.47261]
[1778708206274,42.74,79428.16,12.7,0.07848,5e-05,9.5009]
[1778708207991,42.74,79427.75,12.7,0.07846,5e-05,9.49905]
[1778708208355,42.74,79427.75,12.7,0.07846,5e-05,9.49905]
[1778708208687,42.74,79427.75,12.7,0.07846,5e-05,9.49905]
[1778708215309,42.74,79427.89,12.7,0.07847,5e-05,9.50029]
[1778708220475,42.74,79430.51,12.7,0.07862,5e-05,9.514]
[1778708225228,42.74,79430.94,12.7,0.07864,5e-05,9.51648]
[1778708228260,42.74,79434.96,12.7,0.07886,5e-05,9.53675]
[1778708228694,42.74,79434.96,12.7,0.07886,5e-05,9.53675]
[1778708236587,42.74,79439.46,12.7,0.0791,5e-05,9.5593]
[1778708241623,42.74,79439.7,12.7,0.07911,5e-05,9.56045]
[1778708247664,42.74,79439.72,12.7,0.07911,5e-05,9.56039]
[1778708252699,42.74,79442.45,12.7,0.07923,5e-05,9.56967]
[1778708257734,42.74,79442.27,12.7,0.07921,5e-05,9.5685]
[1778708262769,42.74,79445.95,12.7,0.0794,5e-05,9.58651]
[1778708266259,42.74,79454.67,12.7,0.07987,5e-05,9.62978]
[1778708270577,42.74,79454.77,12.7,0.07987,5e-05,9.62985]
[1778708273645,42.74,79455.17,12.7,0.07988,5e-05,9.63141]
[1778708279889,42.74,79460.4,12.7,0.08015,5e-05,9.6563]
[1778708280322,42.74,79460.4,12.7,0.08015,5e-05,9.6563]
[1778708280603,42.74,79460.4,12.7,0.08015,5e-05,9.6563]
[1778708280609,42.74,79460.4,12.7,0.08015,5e-05,9.6563]
[1778708280752,42.74,79460.4,12.7,0.08015,5e-05,9.6563]
[1778708280754,42.74,79460.4,12.7,0.08015,5e-05,9.6563]
[1778708280796,42.74,79460.4,12.7,0.08015,5e-05,9.6563]
[1778708281288,42.74,79450.12,12.7,0.0796,5e-05,9.60466]
[1778708281320,42.74,79450.12,12.7,0.0796,5e-05,9.60466]
[1778708282726,42.74,79439.92,12.7,0.07905,5e-05,9.55364]
[1778708284330,42.74,79440.3,12.7,0.07907,5e-05,9.5555]
[1778708289960,42.74,79439.38,12.7,0.07902,5e-05,9.55079]
[1778708294995,42.74,79441.89,12.7,0.07915,5e-05,9.56317]
[1778708300030,42.73,79446.61,12.7,0.0794,5e-05,9.58644]
[1778708301589,42.73,79448.19,12.7,0.07949,5e-05,9.59426]
[1778708301655,42.73,79448.19,12.7,0.07949,5e-05,9.59426]
[1778708301984,42.73,79448.19,12.7,0.07949,5e-05,9.59426]
[1778708302286,42.73,79450.2,12.7,0.07959,5e-05,9.60422]
[1778708304731,42.73,79453.86,12.7,0.07979,5e-05,9.62243]
[1778708305599,42.73,79456.61,12.7,0.07993,5e-05,9.63594]
[1778708308654,42.73,79458.12,12.7,0.08001,5e-05,9.64319]
[1778708308945,42.73,79458.12,12.7,0.08001,5e-05,9.64319]
[1778708309472,42.73,79458.15,12.7,0.08001,5e-05,9.64304]
[1778708315368,42.73,79458.26,12.7,0.07998,5e-05,9.6387]
[1778708316039,42.73,79458.26,12.7,0.07998,5e-05,9.6387]
[1778708316650,42.73,79457.87,12.7,0.07995,5e-05,9.63648]
[1778708320665,42.73,79457.88,12.7,0.07995,5e-05,9.63626]
[1778708321332,42.73,79454.59,12.7,0.07977,5e-05,9.61941]
[1778708327219,42.73,79449.26,12.7,0.07948,5e-05,9.59227]
[1778708330066,42.73,79449.26,12.7,0.07948,5e-05,9.59227]
[1778708330240,42.73,79449.62,12.7,0.0795,5e-05,9.59386]
[1778708331143,42.73,79449.62,12.7,0.0795,5e-05,9.59386]
[1778708331161,42.73,79449.62,12.7,0.0795,5e-05,9.59386]
[1778708331247,42.73,79448.94,12.7,0.07945,5e-05,9.58999]
[1778708333316,42.72,79448.56,12.7,0.07942,5e-05,9.58643]
[1778708339303,42.71,79450.6,12.7,0.07947,5e-05,9.59161]
[1778708344338,42.7,79454.57,12.7,0.07964,5e-05,9.60726]
[1778708349373,42.69,79461.23,12.7,0.07994,5e-05,9.63628]
[1778708354408,42.68,79462.63,12.7,0.07997,5e-05,9.63891]
[1778708359759,42.68,79462.3,12.7,0.07993,5e-05,9.63465]
[1778708365485,42.66,79460.59,12.7,0.07976,5e-05,9.61925]
[1778708370520,42.65,79461.41,12.7,0.07976,5e-05,9.61922]
[1778708375555,42.64,79461.48,12.7,0.07969,5e-05,9.61134]
[1778708380590,42.64,79461.53,12.7,0.07964,5e-05,9.60759]
[1778708385625,42.63,79462.4,12.7,0.07964,5e-05,9.60722]
[1778708392674,42.61,79462.19,12.7,0.07957,5e-05,9.6007]
[1778708397709,42.6,79462.07,12.7,0.07952,5e-05,9.59627]
[1778708402744,42.6,79468.63,12.7,0.07983,5e-05,9.6253]
[1778708404200,42.59,79468.91,12.7,0.07984,5e-05,9.6259]
[1778708404759,42.59,79471.14,12.7,0.07995,5e-05,9.63666]
[1778708409794,42.59,79467.91,12.7,0.07975,5e-05,9.61816]
[1778708410436,42.59,79467.91,12.7,0.07975,5e-05,9.61816]
[1778708415836,42.58,79466.45,12.7,0.07965,5e-05,9.60824]
[1778708420871,42.58,79466.0,12.7,0.0796,5e-05,9.60383]
[1778708425906,42.57,79465.67,12.7,0.07956,5e-05,9.60003]
[1778708428754,42.57,79465.67,12.7,0.07956,5e-05,9.60003]
[1778708428927,42.57,79465.11,12.7,0.07951,5e-05,9.59595]
[1778708430399,42.57,79464.35,12.7,0.07946,5e-05,9.59136]
[1778708430941,42.57,79463.85,12.7,0.07943,5e-05,9.58848]
[1778708433126,42.57,79463.88,12.7,0.0794,5e-05,9.58412]
[1778708433160,42.57,79463.88,12.7,0.0794,5e-05,9.58377]
[1778708433655,42.57,79463.88,12.7,0.0794,5e-05,9.58377]
[1778708434185,42.57,79463.88,12.7,0.0794,5e-05,9.58377]
[1778708433962,42.57,79456.69,12.7,0.079,5e-05,9.54699]
[1778708434550,42.57,79456.69,12.7,0.079,5e-05,9.54699]
[1778708434773,42.57,79456.69,12.7,0.079,5e-05,9.54699]
[1778708434969,42.56,79458.01,12.7,0.07907,5e-05,9.55289]
[1778708440009,42.56,79457.43,12.7,0.079,5e-05,9.54641]
[1778708445039,42.55,79457.14,12.7,0.07894,5e-05,9.54142]
[1778708450077,42.54,79451.62,12.7,0.07861,5e-05,9.51031]
[1778708455114,42.53,79447.41,12.7,0.07835,5e-05,9.48603]
[1778708455392,42.53,79447.41,12.7,0.07835,5e-05,9.48603]
[1778708462160,42.52,79446.2,12.7,0.07824,5e-05,9.47568]
[1778708463341,42.52,79445.49,12.7,0.07819,5e-05,9.47152]
[1778708463541,42.52,79445.49,12.7,0.07819,5e-05,9.47152]
[1778708464058,42.52,79445.49,12.7,0.07819,5e-05,9.47152]
[1778708464604,42.52,79441.47,12.7,0.07798,5e-05,9.45088]
[1778708465286,42.52,79441.86,12.7,0.07799,5e-05,9.45225]
[1778708467891,42.52,79442.07,12.7,0.07799,5e-05,9.45215]
[1778708468360,42.52,79450.68,12.7,0.07844,5e-05,9.49454]
[1778708469209,42.52,79454.83,12.7,0.07866,5e-05,9.51506]
[1778708469571,42.52,79454.83,12.7,0.07866,5e-05,9.51506]
[1778708470279,42.52,79460.83,12.7,0.07897,5e-05,9.54484]
[1778708471223,42.52,79463.39,12.7,0.07911,5e-05,9.55773]
[1778708472111,42.52,79463.39,12.7,0.07911,5e-05,9.55773]
[1778708476643,42.52,79464.24,12.7,0.07916,5e-05,9.56218]
[1778708477760,42.52,79463.66,12.7,0.07913,5e-05,9.55932]
[1778708477859,42.52,79463.65,12.7,0.07913,5e-05,9.55938]
[1778708484750,42.51,79463.96,12.7,0.07913,5e-05,9.55953]
[1778708484778,42.51,79463.96,12.7,0.07913,5e-05,9.55953]
[1778708484790,42.51,79463.96,12.7,0.07912,5e-05,9.5585]
[1778708489194,42.51,79463.96,12.7,0.07912,5e-05,9.5585]
[1778708489696,42.51,79463.96,12.7,0.07912,5e-05,9.55877]
[1778708489797,42.51,79463.96,12.7,0.07912,5e-05,9.55884]
[1778708492388,42.51,79463.96,12.7,0.07912,5e-05,9.55884]
[1778708492625,42.51,79463.96,12.7,0.07909,5e-05,9.55401]
[1778708493311,42.51,79463.96,12.7,0.07909,5e-05,9.55401]
[1778708493377,42.51,79468.83,12.7,0.07935,5e-05,9.57852]
[1778708494371,42.51,79468.83,12.7,0.07935,5e-05,9.57852]
[1778708500429,42.5,79471.45,12.7,0.07946,5e-05,9.5891]
[1778708505356,42.5,79471.46,12.7,0.07944,5e-05,9.58768]
[1778708510497,42.5,79466.58,12.7,0.07916,5e-05,9.56119]
[1778708511975,42.5,79466.58,12.7,0.07916,5e-05,9.56119]
[1778708517547,42.49,79466.72,12.7,0.07914,5e-05,9.55969]
[1778708523423,42.49,79467.06,12.7,0.07915,5e-05,9.56014]
[1778708530013,42.49,79467.23,12.7,0.07914,5e-05,9.55974]
[1778708534944,42.48,79467.23,12.7,0.07912,5e-05,9.55727]
[1778708541682,42.48,79467.48,12.7,0.07911,5e-05,9.55669]
[1778708546500,42.47,79467.73,12.7,0.07911,5e-05,9.55644]
[1778708551574,42.47,79470.83,12.7,0.07925,5e-05,9.5702]
[1778708558132,42.47,79471.35,12.7,0.07923,5e-05,9.56677]
[1778708562188,42.46,79471.63,12.7,0.07923,5e-05,9.56663]
[1778708562289,42.46,79471.47,12.7,0.07922,5e-05,9.56552]
[1778708566304,42.46,79471.39,12.7,0.07919,5e-05,9.56312]
[1778708566405,42.46,79471.21,12.7,0.07917,5e-05,9.56156]
[1778708569810,42.46,79471.2,12.7,0.07917,5e-05,9.56092]
[1778708578670,42.45,79471.23,12.7,0.07916,5e-05,9.56019]
[1778708584013,42.45,79471.1,12.7,0.07911,5e-05,9.55584]
[1778708589046,42.44,79471.34,12.7,0.07911,5e-05,9.55566]
[1778708594081,42.44,79471.57,12.7,0.07911,5e-05,9.55544]
[1778708599116,42.44,79471.32,12.7,0.07908,5e-05,9.55283]
[1778708603293,42.43,79471.37,12.7,0.07907,5e-05,9.55228]
[1778708603363,42.43,79471.37,12.7,0.07907,5e-05,9.55201]
[1778708604235,42.43,79471.37,12.7,0.07907,5e-05,9.55201]
[1778708611201,42.44,79478.29,12.7,0.07942,5e-05,9.58352]
[1778708616284,42.44,79481.0,12.7,0.07957,5e-05,9.59764]
[1778708621319,42.44,79481.69,12.7,0.07961,5e-05,9.60147]
[1778708622100,42.44,79481.69,12.7,0.07961,5e-05,9.60147]
[1778708623347,42.44,79481.69,12.7,0.07961,5e-05,9.60154]
[1778708627238,42.44,79482.34,12.7,0.07965,5e-05,9.60505]
[1778708628699,42.44,79481.52,12.7,0.07961,5e-05,9.60103]
[1778708634410,42.44,79479.78,12.7,0.07952,5e-05,9.59268]
[1778708638356,42.44,79479.91,12.7,0.07953,5e-05,9.59348]
[1778708638519,42.44,79478.36,12.7,0.07944,5e-05,9.58575]
[1778708638620,42.44,79474.47,12.7,0.07924,5e-05,9.56628]
[1778708641695,42.44,79471.5,12.7,0.07907,5e-05,9.55077]
[1778708641707,42.44,79471.5,12.7,0.07907,5e-05,9.55077]
[1778708648511,42.43,79470.83,12.7,0.07901,5e-05,9.54517]
[1778708650216,42.43,79470.83,12.7,0.07901,5e-05,9.54517]
[1778708654083,42.43,79470.87,12.7,0.07901,5e-05,9.54481]
[1778708657282,42.43,79470.39,12.7,0.07896,5e-05,9.54101]
[1778708657382,42.43,79470.41,12.7,0.07896,5e-05,9.54055]
[1778708662609,42.42,79464.57,12.7,0.07861,5e-05,9.50809]
[1778708667868,42.42,79463.24,12.7,0.07852,5e-05,9.49906]
[1778708673686,42.41,79459.27,12.7,0.07823,5e-05,9.47096]
[1778708676202,42.41,79459.25,12.7,0.07822,5e-05,9.4703]
[1778708681742,42.4,79459.79,12.7,0.07821,5e-05,9.46918]
[1778708686777,42.39,79460.32,12.7,0.07821,5e-05,9.46903]
[1778708692677,42.39,79460.15,12.7,0.07817,5e-05,9.46539]
[1778708697856,42.38,79460.09,12.7,0.07813,5e-05,9.46178]
[1778708702892,42.37,79461.01,12.7,0.07815,5e-05,9.46362]
[1778708707927,42.37,79464.86,12.7,0.07832,5e-05,9.48013]
[1778708712962,42.36,79464.95,12.7,0.07829,5e-05,9.4771]
[1778708719004,42.35,79464.98,12.7,0.07825,5e-05,9.47381]
[1778708724040,42.35,79464.63,12.7,0.0782,5e-05,9.46922]
[1778708729075,42.34,79464.77,12.7,0.07818,5e-05,9.46713]
[1778708737131,42.33,79464.79,12.7,0.0781,5e-05,9.4587]
[1778708741102,42.33,79464.79,12.7,0.0781,5e-05,9.4587]
[1778708741448,42.33,79464.79,12.7,0.0781,5e-05,9.4587]
[1778708742083,42.33,79463.47,12.7,0.07801,5e-05,9.44994]
[1778708742152,42.33,79463.47,12.7,0.07801,5e-05,9.44994]
[1778708747315,42.32,79451.51,12.7,0.07735,5e-05,9.38775]
[1778708748086,42.32,79451.21,12.7,0.07733,5e-05,9.38582]
[1778708748172,42.32,79451.21,12.7,0.07733,5e-05,9.38582]
[1778708748704,42.32,79448.54,12.7,0.07718,5e-05,9.37206]
[1778708749215,42.32,79448.53,12.7,0.07718,5e-05,9.37201]
[1778708749727,42.32,79448.53,12.7,0.07718,5e-05,9.37201]
[1778708750222,42.32,79447.78,12.7,0.07714,5e-05,9.36786]
[1778708751235,42.32,79447.78,12.7,0.07714,5e-05,9.36786]
[1778708751336,42.32,79447.09,12.7,0.0771,5e-05,9.36401]
[1778708753385,42.32,79446.12,12.7,0.07705,5e-05,9.35919]
[1778708753430,42.32,79441.85,12.7,0.07682,5e-05,9.33794]
[1778708753665,42.32,79441.85,12.7,0.07682,5e-05,9.33794]
[1778708754180,42.32,79441.85,12.7,0.07682,5e-05,9.33794]
[1778708754529,42.32,79437.09,12.7,0.07657,5e-05,9.31431]
[1778708755409,42.32,79436.04,12.7,0.07652,5e-05,9.30917]
[1778708759225,42.32,79432.99,12.7,0.07636,5e-05,9.29432]
[1778708759285,42.32,79433.01,12.7,0.07636,5e-05,9.29453]
[1778708760330,42.32,79433.01,12.7,0.07636,5e-05,9.29453]
[1778708760411,42.32,79431.52,12.7,0.07628,5e-05,9.28684]
[1778708761252,42.32,79431.52,12.7,0.07628,5e-05,9.28684]
[1778708761299,42.32,79430.8,12.7,0.07625,5e-05,9.28339]
[1778708766334,42.31,79428.83,12.7,0.07613,5e-05,9.27224]
[1778708771069,42.31,79427.07,12.7,0.07603,5e-05,9.26272]
[1778708776043,42.31,79416.04,12.7,0.07544,5e-05,9.20656]
[1778708776527,42.31,79416.04,12.7,0.07544,5e-05,9.20656]
[1778708776412,42.31,79387.04,12.7,0.07394,5e-05,9.06361]
[1778708777359,42.31,79387.04,12.7,0.07394,5e-05,9.06361]
[1778708782130,42.31,79394.81,12.7,0.07434,5e-05,9.10179]
[1778708782454,42.31,79410.18,12.7,0.07513,5e-05,9.17747]
[1778708787489,42.31,79415.69,12.7,0.07541,5e-05,9.20394]
[1778708789087,42.31,79415.69,12.7,0.07541,5e-05,9.20377]
[1778708794538,42.3,79420.1,12.7,0.0756,5e-05,9.22038]
[1778708799573,42.3,79420.43,12.7,0.0756,5e-05,9.22096]
[1778708803304,42.3,79433.73,12.7,0.07629,5e-05,9.28592]
[1778708805694,42.3,79436.25,12.7,0.07641,5e-05,9.29811]
[1778708806027,42.3,79436.25,12.7,0.07641,5e-05,9.29811]
[1778708806057,42.3,79436.33,12.7,0.07641,5e-05,9.29818]
[1778708811658,42.3,79446.7,12.7,0.07696,5e-05,9.34953]
[1778708813311,42.3,79446.7,12.7,0.07696,5e-05,9.34953]
[1778708813412,42.3,79446.7,12.7,0.07696,5e-05,9.34956]
[1778708817431,42.3,79450.13,12.7,0.07713,5e-05,9.36586]
[1778708821728,42.29,79436.04,12.7,0.07636,5e-05,9.29345]
[1778708827396,42.29,79429.41,12.7,0.076,5e-05,9.25915]
[1778708832805,42.29,79423.3,12.7,0.07567,5e-05,9.2276]
[1778708837840,42.28,79430.3,12.7,0.07602,5e-05,9.26128]
[1778708842182,42.28,79431.23,12.7,0.07606,5e-05,9.26511]
[1778708842535,42.28,79431.23,12.7,0.07606,5e-05,9.26511]
[1778708842578,42.28,79431.18,12.7,0.07606,5e-05,9.26434]
[1778708844024,42.28,79447.84,12.7,0.07693,5e-05,9.34728]
[1778708846256,42.28,79447.95,12.7,0.07694,5e-05,9.34785]
[1778708846354,42.28,79448.38,12.7,0.07696,5e-05,9.35004]
[1778708852428,42.28,79452.77,12.7,0.07718,5e-05,9.37073]
[1778708858990,42.27,79455.39,12.7,0.07725,5e-05,9.37588]
[1778708864025,42.27,79457.39,12.7,0.07733,5e-05,9.38371]
[1778708869060,42.26,79457.46,12.7,0.07731,5e-05,9.38187]
[1778708874095,42.26,79457.41,12.7,0.07728,5e-05,9.37944]
[1778708876177,42.25,79457.38,12.7,0.07727,5e-05,9.37843]
[1778708876584,42.25,79457.38,12.7,0.07727,5e-05,9.37843]
[1778708879074,42.25,79463.22,12.7,0.07757,5e-05,9.40678]
[1778708880115,42.25,79464.0,12.7,0.0776,5e-05,9.40976]
[1778708880138,42.25,79464.3,12.7,0.07762,5e-05,9.41126]
[1778708880992,42.25,79464.3,12.7,0.07762,5e-05,9.41126]
[1778708885593,42.25,79473.85,12.7,0.07811,5e-05,9.45809]
[1778708886342,42.25,79473.89,12.7,0.07812,5e-05,9.45812]
[1778708887366,42.25,79473.97,12.7,0.07812,5e-05,9.45837]
[1778708887429,42.25,79473.97,12.7,0.07812,5e-05,9.45837]
[1778708887460,42.25,79473.89,12.7,0.07811,5e-05,9.45781]
[1778708888099,42.25,79473.89,12.7,0.07811,5e-05,9.45781]
[1778708888106,42.25,79473.89,12.7,0.07811,5e-05,9.45781]
[1778708888311,42.25,79473.89,12.7,0.07811,5e-05,9.45781]
[1778708888419,42.25,79473.89,12.7,0.07811,5e-05,9.4577]
[1778708889360,42.25,79473.89,12.7,0.07811,5e-05,9.4577]
[1778708889434,42.25,79473.89,12.7,0.07811,5e-05,9.4577]
[1778708889534,42.25,79474.19,12.7,0.07813,5e-05,9.45947]
[1778708893308,42.25,79474.48,12.7,0.07814,5e-05,9.46047]
[1778708897209,42.24,79475.85,12.7,0.07821,5e-05,9.46674]
[1778708897682,42.24,79476.01,12.7,0.07821,5e-05,9.46739]
[1778708898585,42.24,79476.01,12.7,0.07821,5e-05,9.46739]
[1778708898264,42.24,79476.45,12.7,0.07824,5e-05,9.46951]
[1778708903299,42.24,79477.55,12.7,0.07829,5e-05,9.47457]
[1778708904673,42.24,79477.55,12.7,0.07829,5e-05,9.47457]
[1778708906222,42.24,79478.66,12.7,0.07835,5e-05,9.47996]
[1778708908023,42.24,79478.88,12.7,0.07836,5e-05,9.48087]
[1778708908334,42.24,79479.34,12.7,0.07838,5e-05,9.48272]
[1778708909540,42.24,79479.34,12.7,0.07838,5e-05,9.48272]
[1778708909630,42.24,79479.38,12.7,0.07837,5e-05,9.48246]
[1778708914898,42.24,79479.34,12.7,0.07834,5e-05,9.47767]
[1778708920678,42.24,79479.87,12.7,0.07836,5e-05,9.47992]
[1778708921666,42.24,79479.91,12.7,0.07836,5e-05,9.48004]
[1778708923400,42.24,79480.07,12.7,0.07837,5e-05,9.48104]
[1778708925321,42.24,79483.93,12.7,0.07858,5e-05,9.50064]
[1778708928292,42.24,79489.91,12.7,0.07891,5e-05,9.53144]
[1778708930217,42.24,79488.3,12.7,0.07883,5e-05,9.52371]
[1778708930636,42.24,79488.3,12.7,0.07883,5e-05,9.52371]
[1778708932672,42.24,79488.22,12.7,0.07882,5e-05,9.52351]
[1778708942572,42.25,79485.1,12.7,0.07868,5e-05,9.5101]
[1778708947145,42.25,79484.37,12.7,0.07865,5e-05,9.50721]
[1778708947612,42.25,79484.35,12.7,0.07865,5e-05,9.50731]
[1778708949150,42.25,79483.84,12.7,0.07862,5e-05,9.50457]
[1778708949790,42.25,79483.34,12.7,0.07859,5e-05,9.50188]
[1778708955696,42.25,79475.03,12.7,0.07814,5e-05,9.45941]
[1778708961710,42.25,79472.51,12.7,0.078,5e-05,9.44605]
[1778708968562,42.24,79472.61,12.7,0.078,5e-05,9.44614]
[1778708974524,42.24,79469.23,12.7,0.07777,5e-05,9.42298]
[1778708975331,42.24,79467.76,12.7,0.07768,5e-05,9.4148]
[1778708980247,42.24,79457.3,12.7,0.07712,5e-05,9.36221]
[1778708986330,42.24,79456.42,12.7,0.07707,5e-05,9.35672]
[1778708990385,42.23,79455.7,12.7,0.07701,5e-05,9.35192]
[1778708990473,42.23,79455.74,12.7,0.07701,5e-05,9.35152]
[1778708992935,42.23,79454.35,12.7,0.07694,5e-05,9.34471]
[1778708997970,42.23,79453.89,12.7,0.07692,5e-05,9.34277]
[1778708999736,42.23,79453.89,12.7,0.07692,5e-05,9.34277]
[1778709003694,42.23,79454.01,12.7,0.07693,5e-05,9.3437]
[1778709009048,42.23,79453.91,12.7,0.07693,5e-05,9.34356]
[1778709010234,42.23,79453.91,12.7,0.07693,5e-05,9.34356]
[1778709014187,42.23,79453.78,12.7,0.07692,5e-05,9.34312]
[1778709014382,42.23,79453.78,12.7,0.07692,5e-05,9.34312]
[1778709017252,42.24,79462.55,12.7,0.07739,5e-05,9.3874]
[1778709017699,42.24,79462.55,12.7,0.07739,5e-05,9.3874]
[1778709017925,42.24,79463.07,12.7,0.07743,5e-05,9.39065]
[1778709019255,42.24,79462.97,12.7,0.07742,5e-05,9.39015]
[1778709025162,42.24,79468.8,12.7,0.07775,5e-05,9.42145]
[1778709030197,42.24,79476.54,12.7,0.07818,5e-05,9.46163]
[1778709035233,42.25,79475.66,12.7,0.07811,5e-05,9.45422]
[1778709038401,42.25,79476.51,12.7,0.07817,5e-05,9.45897]
[1778709044296,42.25,79475.69,12.7,0.07814,5e-05,9.45651]
[1778709049331,42.25,79481.66,12.7,0.07847,5e-05,9.48787]
[1778709054366,42.26,79481.42,12.7,0.07847,5e-05,9.48761]
[1778709055863,42.26,79481.41,12.7,0.07847,5e-05,9.48776]
[1778709060422,42.26,79484.32,12.7,0.07864,5e-05,9.50311]
[1778709065059,42.26,79487.3,12.7,0.07881,5e-05,9.51898]
[1778709066459,42.26,79489.61,12.7,0.07893,5e-05,9.53077]
[1778709066465,42.26,79489.61,12.7,0.07893,5e-05,9.53077]
[1778709073507,42.26,79487.08,12.7,0.07881,5e-05,9.51918]
[1778709075602,42.26,79486.5,12.7,0.07878,5e-05,9.5164]
[1778709075692,42.26,79486.5,12.7,0.07878,5e-05,9.5164]
[1778709077929,42.26,79484.17,12.7,0.07866,5e-05,9.50513]
[1778709078249,42.26,79484.17,12.7,0.07866,5e-05,9.50513]
[1778709078291,42.26,79484.17,12.7,0.07866,5e-05,9.50513]
[1778709078684,42.26,79484.17,12.7,0.07866,5e-05,9.50513]
[1778709078762,42.26,79475.47,12.7,0.0782,5e-05,9.46156]
[1778709084584,42.26,79474.1,12.7,0.07811,5e-05,9.45398]
[1778709085638,42.26,79474.1,12.7,0.07811,5e-05,9.45398]
[1778709091633,42.26,79481.05,12.7,0.07844,5e-05,9.48373]
[1778709096668,42.26,79482.15,12.7,0.07849,5e-05,9.48848]
[1778709101703,42.26,79482.86,12.7,0.07852,5e-05,9.49127]
[1778709106738,42.26,79483.44,12.7,0.07855,5e-05,9.49341]
[1778709109402,42.26,79483.44,12.7,0.07855,5e-05,9.49341]
[1778709114794,42.25,79485.39,12.7,0.07864,5e-05,9.50194]
[1778709119829,42.25,79485.38,12.7,0.07863,5e-05,9.50108]
[1778709124864,42.25,79485.36,12.7,0.07862,5e-05,9.5002]
[1778709127233,42.25,79485.12,12.7,0.0786,5e-05,9.4987]
[1778709133696,42.25,79484.11,12.7,0.07854,5e-05,9.4929]
[1778709138735,42.25,79484.43,12.7,0.07855,5e-05,9.49383]
[1778709138751,42.25,79485.4,12.7,0.0786,5e-05,9.49843]
[1778709139771,42.25,79485.4,12.7,0.0786,5e-05,9.49843]
[1778709141259,42.25,79486.54,12.7,0.07866,5e-05,9.50439]
[1778709141632,42.25,79486.54,12.7,0.07866,5e-05,9.50439]
[1778709144694,42.25,79485.81,12.7,0.07863,5e-05,9.50136]
[1778709150041,42.25,79488.73,12.7,0.0788,5e-05,9.51745]
[1778709155936,42.25,79488.47,12.7,0.07877,5e-05,9.51292]
[1778709161118,42.25,79491.33,12.7,0.07893,5e-05,9.5284]
[1778709162519,42.25,79491.33,12.7,0.07893,5e-05,9.5284]
[1778709164171,42.26,79492.51,12.7,0.079,5e-05,9.53467]
[1778709164298,42.26,79492.51,12.7,0.079,5e-05,9.53467]
[1778709168001,42.26,79497.34,12.7,0.07927,5e-05,9.55957]
[1778709172816,42.26,79499.2,12.7,0.07937,5e-05,9.56935]
[1778709178639,42.26,79498.23,12.7,0.07933,5e-05,9.56505]
[1778709180019,42.26,79497.39,12.7,0.07928,5e-05,9.56101]
[1778709185601,42.26,79496.91,12.7,0.07926,5e-05,9.55911]
[1778709188477,42.26,79497.86,12.7,0.07932,5e-05,9.56419]
[1778709188523,42.26,79497.86,12.7,0.07932,5e-05,9.56419]
[1778709188577,42.26,79497.37,12.7,0.07929,5e-05,9.56191]
[1778709189283,42.26,79497.37,12.7,0.07929,5e-05,9.56191]
[1778709189640,42.26,79497.37,12.7,0.07929,5e-05,9.56191]
[1778709189659,42.26,79490.47,12.7,0.07892,5e-05,9.52722]
[1778709190870,42.26,79490.47,12.7,0.07892,5e-05,9.52722]
[1778709193415,42.26,79485.97,12.7,0.07868,5e-05,9.50489]
[1778709193470,42.26,79485.5,12.7,0.07866,5e-05,9.50271]
[1778709197531,42.26,79484.8,12.7,0.07862,5e-05,9.49905]
[1778709197630,42.26,79483.9,12.7,0.07857,5e-05,9.4942]
[1778709198394,42.26,79483.9,12.7,0.07857,5e-05,9.4942]
[1778709198464,42.26,79483.8,12.7,0.07856,5e-05,9.4937]
[1778709200241,42.26,79483.8,12.7,0.07856,5e-05,9.4937]
[1778709200267,42.26,79483.8,12.7,0.07856,5e-05,9.4937]
[1778709200310,42.26,79483.8,12.7,0.07856,5e-05,9.4937]
[1778709200967,42.26,79480.78,12.7,0.0784,5e-05,9.47796]
[1778709201321,42.26,79480.78,12.7,0.0784,5e-05,9.47796]
[1778709201655,42.26,79480.78,12.7,0.0784,5e-05,9.47796]
[1778709202406,42.26,79464.77,12.7,0.07754,5e-05,9.39756]
[1778709207441,42.26,79466.9,12.7,0.07763,5e-05,9.40613]
[1778709212476,42.25,79470.34,12.7,0.07776,5e-05,9.41709]
[1778709214261,42.25,79478.34,12.7,0.07818,5e-05,9.45679]
[1778709214490,42.25,79482.87,12.7,0.07842,5e-05,9.47903]
[1778709215582,42.25,79482.87,12.7,0.07842,5e-05,9.47903]
[1778709215590,42.25,79485.88,12.7,0.07858,5e-05,9.49405]
[1778709216320,42.25,79485.88,12.7,0.07858,5e-05,9.49405]
[1778709216504,42.25,79473.08,12.7,0.07789,5e-05,9.42963]
[1778709217733,42.25,79473.08,12.7,0.07789,5e-05,9.42963]
[1778709217833,42.25,79472.87,12.7,0.07788,5e-05,9.42853]
[1778709218233,42.25,79472.87,12.7,0.07788,5e-05,9.42853]
[1778709218630,42.25,79472.87,12.7,0.07788,5e-05,9.42853]
[1778709219310,42.25,79472.63,12.7,0.07787,5e-05,9.42728]
[1778709219761,42.25,79472.63,12.7,0.07787,5e-05,9.42728]
[1778709228588,42.24,79480.04,12.7,0.07822,5e-05,9.46003]
[1778709233623,42.23,79479.72,12.7,0.07817,5e-05,9.45584]
[1778709238658,42.23,79480.42,12.7,0.07818,5e-05,9.45677]
[1778709243698,42.22,79480.34,12.7,0.07815,5e-05,9.4538]
[1778709248733,42.22,79481.6,12.7,0.07819,5e-05,9.45754]
[1778709253768,42.21,79481.64,12.7,0.07816,5e-05,9.45519]
[1778709258803,42.21,79480.85,12.7,0.07809,5e-05,9.4487]
[1778709263838,42.2,79481.07,12.7,0.07808,5e-05,9.44732]
[1778709268873,42.19,79481.43,12.7,0.07807,5e-05,9.44666]
[1778709273908,42.19,79474.62,12.7,0.07765,5e-05,9.40603]
[1778709278943,42.18,79474.49,12.7,0.07762,5e-05,9.40318]
[1778709283978,42.18,79470.5,12.7,0.07738,5e-05,9.38109]
[1778709290020,42.17,79470.24,12.7,0.07735,5e-05,9.3774]
[1778709295055,42.17,79473.5,12.7,0.0775,5e-05,9.39175]
[1778709300090,42.17,79475.02,12.7,0.07756,5e-05,9.39734]
[1778709307139,42.16,79482.45,12.7,0.07792,5e-05,9.43155]
[1778709313181,42.15,79482.12,12.7,0.07787,5e-05,9.42724]
[1778709318217,42.15,79481.94,12.7,0.07784,5e-05,9.42424]
[1778709323252,42.14,79481.97,12.7,0.07782,5e-05,9.42236]
[1778709328287,42.14,79482.28,12.7,0.07781,5e-05,9.42193]
[1778709333322,42.14,79478.13,12.7,0.07754,5e-05,9.39505]
[1778709337438,42.13,79476.6,12.7,0.07745,5e-05,9.38634]
[1778709337627,42.13,79476.6,12.7,0.07745,5e-05,9.38634]
[1778709337684,42.13,79476.6,12.7,0.07745,5e-05,9.38634]
[1778709339544,42.13,79463.02,12.7,0.07672,5e-05,9.31749]
[1778709344964,42.13,79454.66,12.7,0.07627,5e-05,9.27502]
[1778709348580,42.13,79435.14,12.7,0.07524,5e-05,9.17749]
[1778709354832,42.13,79423.25,12.7,0.07463,5e-05,9.11874]
[1778709355757,42.13,79423.93,12.7,0.07466,5e-05,9.12219]
[1778709361522,42.13,79420.64,12.7,0.0745,5e-05,9.10624]
[1778709367564,42.13,79419.12,12.7,0.07442,5e-05,9.09901]
[1778709372599,42.13,79414.98,12.7,0.07421,5e-05,9.07879]
[1778709376922,42.13,79406.73,12.7,0.07379,5e-05,9.03833]
[1778709380034,42.13,79401.38,12.7,0.07352,5e-05,9.01239]
[1778709385690,42.14,79389.61,12.7,0.07293,5e-05,8.95611]
[1778709387687,42.14,79391.04,12.7,0.07301,5e-05,8.96337]
[1778709392534,42.14,79390.45,12.7,0.07296,5e-05,8.95758]
[1778709395332,42.14,79390.46,12.7,0.07297,5e-05,8.95835]
[1778709398036,42.14,79396.75,12.7,0.07329,5e-05,8.98963]
[1778709403816,42.14,79405.67,12.7,0.07376,5e-05,9.03451]
[1778709408851,42.15,79405.75,12.7,0.07377,5e-05,9.03555]
[1778709414836,42.15,79405.78,12.7,0.07378,5e-05,9.0361]
[1778709421942,42.15,79406.08,12.7,0.07381,5e-05,9.03895]
[1778709426977,42.15,79406.08,12.7,0.07382,5e-05,9.03969]
[1778709433037,42.15,79406.18,12.7,0.07383,5e-05,9.04108]
[1778709439079,42.15,79406.38,12.7,0.07385,5e-05,9.04298]
[1778709444114,42.16,79407.41,12.7,0.07391,5e-05,9.04879]
[1778709449149,42.16,79407.48,12.7,0.07392,5e-05,9.04987]
[1778709454184,42.16,79408.12,12.7,0.07393,5e-05,9.04968]
[1778709460227,42.16,79408.28,12.7,0.07395,5e-05,9.05138]
[1778709465263,42.16,79408.32,12.7,0.07396,5e-05,9.05236]
[1778709470297,42.17,79407.81,12.7,0.07394,5e-05,9.05064]
[1778709475332,42.17,79407.77,12.7,0.07395,5e-05,9.05125]
[1778709480367,42.17,79407.62,12.7,0.07395,5e-05,9.05132]
[1778709485402,42.17,79407.76,12.7,0.07397,5e-05,9.05283]
[1778709490437,42.17,79404.52,12.7,0.07381,5e-05,9.03771]
[1778709492700,42.17,79399.13,12.7,0.07354,5e-05,9.01142]
[1778709500507,42.18,79395.32,12.7,0.07337,5e-05,8.99491]
[1778709506549,42.18,79390.97,12.7,0.07316,5e-05,8.9751]
[1778709511584,42.18,79391.01,12.7,0.07314,5e-05,8.97248]
[1778709516619,42.19,79392.13,12.7,0.07321,5e-05,8.97917]
[1778709521654,42.19,79391.35,12.7,0.07319,5e-05,8.97651]
[1778709526689,42.19,79381.09,12.7,0.07268,5e-05,8.92753]
[1778709529503,42.19,79381.01,12.7,0.07268,5e-05,8.92773]
[1778709532823,42.19,79379.05,12.7,0.07259,5e-05,8.91905]
[1778709533664,42.2,79378.84,12.7,0.07259,5e-05,8.91864]
[1778709534273,42.2,79360.31,12.7,0.07166,5e-05,8.82879]
[1778709535401,42.2,79358.08,12.7,0.07155,5e-05,8.81842]
[1778709538727,42.2,79357.52,12.7,0.07153,5e-05,8.81616]
[1778709542801,42.2,79370.7,12.7,0.07222,5e-05,8.88286]
[1778709547850,42.21,79375.01,12.7,0.07246,5e-05,8.90598]
[1778709557920,42.22,79375.34,12.7,0.07251,5e-05,8.91076]
[1778709562955,42.22,79375.78,12.7,0.07255,5e-05,8.91448]
[1778709568997,42.22,79375.54,12.7,0.07255,5e-05,8.91518]
[1778709574032,42.23,79375.34,12.7,0.07253,5e-05,8.91171]
[1778709579067,42.23,79374.14,12.7,0.07249,5e-05,8.90745]
[1778709584102,42.23,79373.89,12.7,0.07249,5e-05,8.90783]
[1778709591151,42.24,79373.46,12.7,0.07249,5e-05,8.90796]
[1778709596186,42.24,79375.16,12.7,0.0726,5e-05,8.91778]
[1778709601212,42.24,79374.63,12.7,0.07258,5e-05,8.9164]
[1778709601285,42.24,79374.63,12.7,0.07258,5e-05,8.9164]
[1778709601468,42.24,79374.63,12.7,0.07258,5e-05,8.9164]
[1778709601650,42.24,79380.44,12.7,0.07288,5e-05,8.94503]
[1778709601682,42.24,79380.44,12.7,0.07288,5e-05,8.94503]
[1778709601830,42.24,79380.44,12.7,0.07288,5e-05,8.94503]
[1778709601886,42.24,79380.44,12.7,0.07288,5e-05,8.94503]
[1778709602217,42.24,79380.44,12.7,0.07288,5e-05,8.94503]
[1778709602256,42.24,79380.44,12.7,0.07288,5e-05,8.94503]
[1778709602312,42.24,79380.44,12.7,0.07288,5e-05,8.94503]
[1778709602323,42.24,79420.57,12.7,0.07494,5e-05,9.14205]
[1778709602644,42.24,79420.57,12.7,0.07494,5e-05,9.14205]
[1778709603243,42.25,79407.58,12.7,0.07427,5e-05,9.07866]
[1778709603680,42.25,79407.58,12.7,0.07427,5e-05,9.07866]
[1778709603703,42.25,79407.58,12.7,0.07427,5e-05,9.07866]
[1778709604160,42.25,79407.58,12.7,0.07427,5e-05,9.07866]
[1778709604383,42.25,79407.58,12.7,0.07427,5e-05,9.07866]
[1778709604250,42.25,79389.83,12.7,0.07336,5e-05,8.99161]
[1778709605112,42.25,79389.83,12.7,0.07336,5e-05,8.99161]
[1778709605116,42.25,79389.83,12.7,0.07336,5e-05,8.99161]
[1778709605257,42.25,79389.83,12.7,0.07336,5e-05,8.99161]
[1778709605385,42.25,79389.83,12.7,0.07336,5e-05,8.99161]
[1778709608003,42.25,79392.8,12.7,0.07352,5e-05,9.00668]
[1778709608361,42.25,79392.8,12.7,0.07352,5e-05,9.00668]
[1778709614834,42.25,79390.5,12.7,0.07342,5e-05,8.99678]
[1778709619151,42.25,79394.71,12.7,0.07364,5e-05,9.01798]
[1778709620405,42.25,79394.62,12.7,0.07364,5e-05,9.01767]
[1778709627691,42.25,79394.84,12.7,0.07366,5e-05,9.01978]
[1778709633454,42.26,79395.18,12.7,0.07365,5e-05,9.0181]
[1778709638489,42.26,79397.75,12.7,0.07379,5e-05,9.03131]
[1778709644423,42.26,79399.13,12.7,0.07387,5e-05,9.03837]
[1778709649772,42.26,79400.39,12.7,0.07394,5e-05,9.04509]
[1778709652111,42.26,79400.53,12.7,0.07395,5e-05,9.04594]
[1778709654758,42.26,79393.7,12.7,0.0736,5e-05,9.01281]
[1778709654811,42.26,79393.7,12.7,0.0736,5e-05,9.01281]
[1778709657686,42.26,79387.73,12.7,0.0733,5e-05,8.98401]
[1778709663472,42.26,79385.45,12.7,0.07319,5e-05,8.97392]
[1778709667696,42.26,79385.74,12.7,0.07322,5e-05,8.97604]
[1778709667946,42.26,79385.74,12.7,0.07322,5e-05,8.97604]
[1778709673212,42.27,79394.85,12.7,0.07369,5e-05,9.02144]
[1778709676268,42.27,79400.93,12.7,0.074,5e-05,9.05142]
[1778709681790,42.27,79404.44,12.7,0.07419,5e-05,9.06906]
[1778709686295,42.27,79404.42,12.7,0.07419,5e-05,9.06907]
[1778709686609,42.27,79403.57,12.7,0.07414,5e-05,9.06492]
[1778709686614,42.27,79403.57,12.7,0.07414,5e-05,9.06492]
[1778709687128,42.27,79403.57,12.7,0.07414,5e-05,9.06492]
[1778709687297,42.27,79403.57,12.7,0.07414,5e-05,9.06492]
[1778709687399,42.27,79390.73,12.7,0.07349,5e-05,9.00198]
[1778709687518,42.27,79390.73,12.7,0.07349,5e-05,9.00198]
[1778709687832,42.27,79376.66,12.7,0.07277,5e-05,8.93324]
[1778709692344,42.27,79372.9,12.7,0.07259,5e-05,8.91553]
[1778709697902,42.27,79363.95,12.7,0.07213,5e-05,8.87008]
[1778709702938,42.28,79364.84,12.7,0.07219,5e-05,8.87607]
[1778709707973,42.28,79364.63,12.7,0.0722,5e-05,8.8767]
[1778709713008,42.29,79374.32,12.7,0.07271,5e-05,8.92564]
[1778709718043,42.29,79373.67,12.7,0.07269,5e-05,8.92375]
[1778709723078,42.29,79372.35,12.7,0.07263,5e-05,8.9186]
[1778709728113,42.29,79377.92,12.7,0.07293,5e-05,8.94701]
[1778709729113,42.29,79377.92,12.7,0.07293,5e-05,8.94701]
[1778709729454,42.29,79382.34,12.7,0.07316,5e-05,8.9688]
[1778709732346,42.3,79395.17,12.7,0.07383,5e-05,9.03319]
[1778709732736,42.3,79395.17,12.7,0.07383,5e-05,9.03319]
[1778709732738,42.3,79395.17,12.7,0.07383,5e-05,9.03319]
[1778709732811,42.3,79395.17,12.7,0.07383,5e-05,9.03319]
[1778709733321,42.3,79395.17,12.7,0.07383,5e-05,9.03319]
[1778709739071,42.3,79404.26,12.7,0.07433,5e-05,9.0806]
[1778709739193,42.3,79400.8,12.7,0.07415,5e-05,9.06402]
[1778709744803,42.31,79398.46,12.7,0.07403,5e-05,9.05271]
[1778709747687,42.31,79398.89,12.7,0.07406,5e-05,9.055]
[1778709757318,42.31,79398.22,12.7,0.074,5e-05,9.04808]
[1778709762090,42.31,79398.21,12.7,0.074,5e-05,9.04825]
[1778709762739,42.31,79403.18,12.7,0.07426,5e-05,9.0727]
[1778709763769,42.31,79405.43,12.7,0.07437,5e-05,9.08377]
[1778709769402,42.31,79389.11,12.7,0.07354,5e-05,9.00433]
[1778709773394,42.31,79389.02,12.7,0.07354,5e-05,9.00425]
[1778709777128,42.31,79386.0,12.7,0.07339,5e-05,8.99007]
[1778709782494,42.31,79384.5,12.7,0.07333,5e-05,8.98392]
[1778709787530,42.32,79380.24,12.7,0.07312,5e-05,8.964]
[1778709792566,42.32,79384.44,12.7,0.07334,5e-05,8.98531]
[1778709797600,42.32,79375.2,12.7,0.07288,5e-05,8.94108]
[1778709802635,42.32,79374.43,12.7,0.07286,5e-05,8.93846]
[1778709807670,42.32,79374.68,12.7,0.07288,5e-05,8.94083]
[1778709812706,42.33,79376.42,12.7,0.07295,5e-05,8.94643]
[1778709817740,42.33,79376.32,12.7,0.07296,5e-05,8.94701]
[1778709820761,42.33,79363.7,12.7,0.07233,5e-05,8.88626]
[1778709825796,42.33,79362.48,12.7,0.07228,5e-05,8.88196]
[1778709831304,42.34,79358.75,12.7,0.07211,5e-05,8.86549]
[1778709831306,42.34,79358.75,12.7,0.07211,5e-05,8.86549]
[1778709833305,42.34,79356.04,12.7,0.07198,5e-05,8.8527]
[1778709838887,42.34,79356.26,12.7,0.07202,5e-05,8.85625]
[1778709843922,42.35,79361.44,12.7,0.0723,5e-05,8.88305]
[1778709848957,42.35,79362.09,12.7,0.07235,5e-05,8.88767]
[1778709853992,42.35,79349.16,12.7,0.07171,5e-05,8.8266]
[1778709859027,42.36,79349.85,12.7,0.07177,5e-05,8.83178]
[1778709861480,42.36,79349.4,12.7,0.07175,5e-05,8.82996]
[1778709867083,42.36,79346.84,12.7,0.07165,5e-05,8.82012]
[1778709871452,42.37,79347.07,12.7,0.07167,5e-05,8.82232]
[1778709872233,42.37,79346.8,12.7,0.07163,5e-05,8.81768]
[1778709872634,42.37,79346.8,12.7,0.07163,5e-05,8.81768]
[1778709878410,42.37,79339.23,12.7,0.07128,5e-05,8.78293]
[1778709882056,42.38,79333.9,12.7,0.07103,5e-05,8.75932]
[1778709887229,42.38,79343.17,12.7,0.07152,5e-05,8.80636]
[1778709888291,42.38,79343.17,12.7,0.07152,5e-05,8.80636]
[1778709889291,42.38,79343.29,12.7,0.07153,5e-05,8.80732]
[1778709895285,42.39,79343.0,12.7,0.07154,5e-05,8.80856]
[1778709900320,42.39,79343.13,12.7,0.07157,5e-05,8.81108]
[1778709905355,42.4,79341.23,12.7,0.07149,5e-05,8.80379]
[1778709909383,42.4,79326.46,12.7,0.07078,5e-05,8.73428]
[1778709910044,42.4,79326.46,12.7,0.07078,5e-05,8.73428]
[1778709912138,42.4,79326.54,12.7,0.07079,5e-05,8.73567]
[1778709912406,42.4,79319.68,12.7,0.07046,5e-05,8.70323]
[1778709917624,42.4,79318.97,12.7,0.07043,5e-05,8.70051]
[1778709917669,42.4,79302.68,12.7,0.06963,5e-05,8.6226]
[1778709917922,42.4,79302.68,12.7,0.06963,5e-05,8.6226]
[1778709920109,42.41,79297.51,12.7,0.06938,5e-05,8.59841]
[1778709920269,42.41,79297.51,12.7,0.06938,5e-05,8.59841]
[1778709920631,42.41,79279.57,12.7,0.06852,5e-05,8.51381]
[1778709921211,42.41,79279.57,12.7,0.06852,5e-05,8.51381]
[1778709921328,42.41,79279.57,12.7,0.06852,5e-05,8.51381]
[1778709921552,42.41,79262.42,12.7,0.0677,5e-05,8.43321]
[1778709922099,42.41,79262.42,12.7,0.0677,5e-05,8.43321]
[1778709922236,42.41,79262.42,12.7,0.0677,5e-05,8.43321]
[1778709922796,42.41,79255.31,12.7,0.06736,5e-05,8.40031]
[1778709923315,42.41,79255.31,12.7,0.06736,5e-05,8.40031]
[1778709923720,42.41,79255.31,12.7,0.06736,5e-05,8.40031]
[1778709925395,42.41,79251.68,12.7,0.0672,5e-05,8.3845]
[1778709926113,42.41,79256.04,12.7,0.06742,5e-05,8.40565]
[1778709928622,42.42,79258.2,12.7,0.06753,5e-05,8.41702]
[1778709929011,42.42,79254.73,12.7,0.06737,5e-05,8.40129]
[1778709929127,42.42,79254.73,12.7,0.06737,5e-05,8.40129]
[1778709929433,42.42,79254.73,12.7,0.06737,5e-05,8.40129]
[1778709934645,42.43,79256.18,12.7,0.06745,5e-05,8.4079]
[1778709935236,42.43,79256.18,12.7,0.06745,5e-05,8.4079]
[1778709935328,42.43,79256.18,12.7,0.06745,5e-05,8.4079]
[1778709937690,42.43,79258.67,12.7,0.06759,5e-05,8.42088]
[1778709940355,42.43,79263.65,12.7,0.06784,5e-05,8.44605]
[1778709940785,42.43,79259.3,12.7,0.06764,5e-05,8.42611]
[1778709941183,42.43,79259.3,12.7,0.06764,5e-05,8.42611]
[1778709943202,42.44,79258.79,12.7,0.06763,5e-05,8.42488]
[1778709948743,42.44,79253.35,12.7,0.0674,5e-05,8.40278]
[1778709953778,42.45,79256.86,12.7,0.0676,5e-05,8.42227]
[1778709956212,42.45,79256.8,12.7,0.06761,5e-05,8.42258]
[1778709956379,42.45,79255.86,12.7,0.06757,5e-05,8.41934]
[1778709956948,42.45,79255.86,12.7,0.06757,5e-05,8.41934]
[1778709957687,42.45,79255.86,12.7,0.06757,5e-05,8.41934]
[1778709957549,42.46,79236.22,12.7,0.06664,5e-05,8.32751]
[1778709962841,42.46,79242.19,12.7,0.06694,5e-05,8.35705]
[1778709966308,42.46,79235.13,12.7,0.06661,5e-05,8.32453]
[1778709967318,42.46,79234.74,12.7,0.0666,5e-05,8.32329]
[1778709971655,42.46,79235.73,12.7,0.06666,5e-05,8.32874]
[1778709972740,42.46,79235.73,12.7,0.06666,5e-05,8.32929]
[1778709982614,42.47,79227.77,12.7,0.06632,5e-05,8.29486]
[1778709984307,42.47,79215.04,12.7,0.06573,5e-05,8.23688]
[1778709987686,42.47,79214.5,12.7,0.06571,5e-05,8.23477]
[1778709989750,42.48,79218.2,12.7,0.06589,5e-05,8.25269]
[1778709999094,42.48,79224.63,12.7,0.0662,5e-05,8.28236]
[1778709999978,42.48,79224.63,12.7,0.0662,5e-05,8.28236]
[1778710002720,42.49,79220.03,12.7,0.06599,5e-05,8.2615]
[1778710008157,42.49,79219.12,12.7,0.06597,5e-05,8.25922]
[1778710013192,42.49,79218.23,12.7,0.06594,5e-05,8.25654]
[1778710018228,42.5,79226.37,12.7,0.06634,5e-05,8.29574]
[1778710023263,42.5,79221.8,12.7,0.06614,5e-05,8.27562]
[1778710028298,42.5,79212.41,12.7,0.06571,5e-05,8.2333]
[1778710033355,42.5,79211.16,12.7,0.06566,5e-05,8.22846]
[1778710033362,42.5,79211.16,12.7,0.06566,5e-05,8.22846]
[1778710039375,42.51,79211.1,12.7,0.06569,5e-05,8.23091]
[1778710044410,42.51,79209.93,12.7,0.06565,5e-05,8.22695]
[1778710049446,42.52,79213.25,12.7,0.06582,5e-05,8.24379]
[1778710051075,42.52,79213.25,12.7,0.06582,5e-05,8.24379]
[1778710051460,42.52,79228.03,12.7,0.06649,5e-05,8.30917]
[1778710056495,42.52,79223.6,12.7,0.06629,5e-05,8.28949]
[1778710061169,42.52,79222.87,12.7,0.06626,5e-05,8.2869]
[1778710061196,42.52,79222.87,12.7,0.06626,5e-05,8.2869]
[1778710066566,42.52,79222.66,12.7,0.06627,5e-05,8.28715]
[1778710067654,42.52,79222.66,12.7,0.06627,5e-05,8.28715]
[1778710073615,42.53,79209.53,12.7,0.06567,5e-05,8.22764]
[1778710074463,42.53,79209.53,12.7,0.06567,5e-05,8.22764]
[1778710074513,42.53,79209.53,12.7,0.06567,5e-05,8.22764]
[1778710075504,42.53,79210.39,12.7,0.06571,5e-05,8.23193]
[1778710080612,42.53,79208.89,12.7,0.06565,5e-05,8.22641]
[1778710080667,42.53,79195.9,12.7,0.06505,5e-05,8.16658]
[1778710083687,42.53,79208.82,12.7,0.06566,5e-05,8.22741]
[1778710085140,42.53,79210.32,12.7,0.06574,5e-05,8.23466]
[1778710090736,42.54,79211.76,12.7,0.06582,5e-05,8.24296]
[1778710092725,42.54,79212.54,12.7,0.06586,5e-05,8.24685]
[1778710097785,42.54,79225.54,12.7,0.06648,5e-05,8.30856]
[1778710102820,42.54,79220.82,12.7,0.06627,5e-05,8.28753]
[1778710107856,42.55,79226.27,12.7,0.06654,5e-05,8.31383]
[1778710112891,42.55,79221.5,12.7,0.06629,5e-05,8.28856]
[1778710114905,42.55,79207.73,12.7,0.06565,5e-05,8.22509]
[1778710120066,42.55,79212.64,12.7,0.0659,5e-05,8.24908]
[1778710125986,42.56,79217.54,12.7,0.06615,5e-05,8.27377]
[1778710129946,42.56,79222.32,12.7,0.06638,5e-05,8.29672]
[1778710130143,42.56,79236.09,12.7,0.06703,5e-05,8.36114]
[1778710136396,42.56,79235.9,12.7,0.06705,5e-05,8.36301]
[1778710137725,42.56,79235.9,12.7,0.06705,5e-05,8.36357]
[1778710138384,42.57,79236.72,12.7,0.0671,5e-05,8.3685]
[1778710138950,42.57,79237.36,12.7,0.06714,5e-05,8.37204]
[1778710142325,42.57,79244.98,12.7,0.0675,5e-05,8.40787]
[1778710142841,42.57,79244.98,12.7,0.0675,5e-05,8.40787]
[1778710142893,42.57,79243.97,12.7,0.06746,5e-05,8.40326]
[1778710143391,42.57,79243.97,12.7,0.06746,5e-05,8.40326]
[1778710143674,42.57,79243.97,12.7,0.06746,5e-05,8.40326]
[1778710144559,42.57,79252.11,12.7,0.06785,5e-05,8.44192]
[1778710144566,42.57,79252.11,12.7,0.06785,5e-05,8.44192]
[1778710144660,42.57,79257.19,12.7,0.0681,5e-05,8.46623]
[1778710150159,42.57,79257.04,12.7,0.06809,5e-05,8.46548]
[1778710153355,42.57,79257.0,12.7,0.06809,5e-05,8.46528]
[1778710159222,42.57,79255.99,12.7,0.06804,5e-05,8.46057]
[1778710164326,42.57,79257.15,12.7,0.0681,5e-05,8.46611]
[1778710164332,42.57,79257.15,12.7,0.0681,5e-05,8.46611]
[1778710168736,42.57,79262.0,12.7,0.06833,5e-05,8.48896]
[1778710168759,42.57,79263.56,12.7,0.0684,5e-05,8.49627]
[1778710174328,42.58,79262.35,12.7,0.06834,5e-05,8.48869]
[1778710179363,42.58,79262.08,12.7,0.06835,5e-05,8.48956]
[1778710184398,42.59,79262.1,12.7,0.06837,5e-05,8.4918]
[1778710185516,42.59,79262.1,12.7,0.06837,5e-05,8.4918]
[1778710185579,42.59,79262.86,12.7,0.06842,5e-05,8.49623]
[1778710191447,42.59,79262.12,12.7,0.06838,5e-05,8.49268]
[1778710195091,42.59,79263.09,12.7,0.06843,5e-05,8.49721]
[1778710195476,42.59,79273.24,12.7,0.06892,5e-05,8.54515]
[1778710196033,42.59,79273.24,12.7,0.06892,5e-05,8.54515]
[1778710196483,42.59,79274.39,12.7,0.06898,5e-05,8.55101]
[1778710198178,42.59,79274.58,12.7,0.06899,5e-05,8.55182]
[1778710198692,42.59,79279.97,12.7,0.06925,5e-05,8.5776]
[1778710204146,42.59,79281.44,12.7,0.06934,5e-05,8.58605]
[1778710204265,42.59,79281.44,12.7,0.06934,5e-05,8.58605]
[1778710204539,42.59,79281.04,12.7,0.06931,5e-05,8.58399]
[1778710209764,42.59,79281.35,12.7,0.06932,5e-05,8.5848]
[1778710214837,42.59,79288.7,12.7,0.06967,5e-05,8.61858]
[1778710215616,42.59,79302.83,12.7,0.07036,5e-05,8.68539]
[1778710216087,42.59,79302.83,12.7,0.07036,5e-05,8.68539]
[1778710216807,42.59,79304.68,12.7,0.07045,5e-05,8.69432]
[1778710219214,42.59,79309.54,12.7,0.07069,5e-05,8.71767]
[1778710219772,42.59,79309.54,12.7,0.07069,5e-05,8.71767]
[1778710223494,42.59,79315.76,12.7,0.071,5e-05,8.7475]
[1778710224644,42.59,79317.18,12.7,0.07107,5e-05,8.75431]
[1778710226921,42.59,79320.11,12.7,0.07121,5e-05,8.76832]
[1778710233742,42.59,79325.85,12.7,0.07146,5e-05,8.79138]
[1778710239281,42.58,79328.51,12.7,0.07159,5e-05,8.80388]
[1778710244823,42.58,79324.12,12.7,0.07137,5e-05,8.78255]
[1778710246374,42.58,79325.59,12.7,0.07144,5e-05,8.78959]
[1778710248088,42.58,79340.26,12.7,0.07217,5e-05,8.86007]
[1778710251096,42.58,79345.29,12.7,0.07242,5e-05,8.88387]
[1778710252270,42.58,79347.0,12.7,0.0725,5e-05,8.89196]
[1778710253011,42.58,79347.0,12.7,0.0725,5e-05,8.89196]
[1778710258922,42.58,79351.8,12.7,0.07273,5e-05,8.9141]
[1778710261449,42.58,79350.37,12.7,0.07266,5e-05,8.90678]
[1778710261939,42.58,79350.37,12.7,0.07266,5e-05,8.90678]
[1778710263099,42.58,79362.75,12.7,0.07328,5e-05,8.96633]
[1778710266051,42.58,79361.14,12.7,0.07319,5e-05,8.95799]
[1778710268993,42.58,79342.92,12.7,0.07226,5e-05,8.86883]
[1778710274031,42.57,79340.61,12.7,0.07214,5e-05,8.8571]
[1778710276349,42.57,79340.84,12.7,0.07215,5e-05,8.85799]
[1778710277049,42.57,79340.05,12.7,0.07211,5e-05,8.85363]
[1778710277473,42.57,79340.05,12.7,0.07211,5e-05,8.85363]
[1778710278056,42.57,79339.47,12.7,0.07207,5e-05,8.8503]
[1778710283091,42.57,79342.96,12.7,0.07224,5e-05,8.86668]
[1778710283267,42.57,79342.96,12.7,0.07224,5e-05,8.86668]
[1778710284098,42.57,79343.05,12.7,0.07224,5e-05,8.86656]
[1778710284612,42.57,79343.05,12.7,0.07224,5e-05,8.86656]
[1778710284617,42.57,79343.05,12.7,0.07223,5e-05,8.86601]
[1778710286719,42.57,79342.1,12.7,0.07219,5e-05,8.86143]
[1778710288134,42.57,79356.18,12.7,0.07289,5e-05,8.92914]
[1778710294106,42.56,79356.3,12.7,0.07286,5e-05,8.92481]
[1778710296939,42.56,79360.58,12.7,0.07307,5e-05,8.94489]
[1778710297599,42.56,79360.43,12.7,0.07305,5e-05,8.94369]
[1778710297623,42.56,79361.67,12.7,0.07311,5e-05,8.94946]
[1778710298612,42.56,79361.67,12.7,0.07311,5e-05,8.94946]
[1778710298749,42.56,79361.67,12.7,0.07311,5e-05,8.94946]
[1778710298783,42.56,79361.43,12.7,0.07309,5e-05,8.94762]
[1778710304268,42.56,79374.09,12.7,0.07372,5e-05,9.00785]
[1778710309723,42.55,79372.27,12.7,0.07362,5e-05,8.99764]
[1778710310215,42.55,79374.59,12.7,0.07373,5e-05,9.00826]
[1778710315345,42.55,79361.38,12.7,0.07304,5e-05,8.94275]
[1778710318731,42.55,79362.78,12.7,0.07311,5e-05,8.94905]
[1778710319596,42.55,79369.2,12.7,0.07343,5e-05,8.97969]
[1778710325770,42.54,79374.31,12.7,0.07367,5e-05,9.00327]
[1778710327829,42.54,79374.74,12.7,0.07369,5e-05,9.00493]
[1778710333471,42.54,79363.83,12.7,0.07311,5e-05,8.94982]
[1778710338506,42.54,79365.72,12.7,0.0732,5e-05,8.95775]
[1778710343547,42.53,79366.78,12.7,0.07324,5e-05,8.96156]
[1778710348582,42.53,79369.51,12.7,0.07336,5e-05,8.9735]
[1778710354624,42.53,79366.11,12.7,0.07314,5e-05,8.95126]
[1778710359659,42.52,79366.58,12.7,0.07315,5e-05,8.95231]
[1778710364694,42.52,79365.62,12.7,0.07309,5e-05,8.94619]
[1778710369729,42.52,79366.38,12.7,0.07311,5e-05,8.94868]
[1778710371242,42.52,79366.38,12.7,0.07311,5e-05,8.94868]
[1778710371743,42.52,79366.3,12.7,0.0731,5e-05,8.94737]
[1778710376778,42.51,79366.39,12.7,0.07307,5e-05,8.94446]
[1778710377451,42.51,79366.39,12.7,0.07307,5e-05,8.94446]
[1778710377785,42.51,79368.76,12.7,0.07319,5e-05,8.95575]
[1778710378677,42.51,79368.76,12.7,0.07319,5e-05,8.95575]
[1778710383827,42.51,79371.64,12.7,0.07332,5e-05,8.96816]
[1778710388862,42.5,79374.12,12.7,0.07343,5e-05,8.97882]
[1778710393897,42.5,79373.81,12.7,0.07339,5e-05,8.97586]
[1778710396128,42.5,79373.78,12.7,0.07339,5e-05,8.97543]
[1778710401953,42.5,79362.63,12.7,0.07281,5e-05,8.9197]
[1778710404561,42.49,79363.39,12.7,0.07284,5e-05,8.92299]
[1778710404974,42.49,79364.03,12.7,0.07287,5e-05,8.92546]
[1778710405804,42.49,79364.03,12.7,0.07287,5e-05,8.92546]
[1778710405981,42.49,79363.24,12.7,0.07282,5e-05,8.92098]
[1778710408734,42.49,79363.1,12.7,0.07281,5e-05,8.91992]
[1778710409002,42.49,79362.94,12.7,0.0728,5e-05,8.91895]
[1778710414037,42.48,79363.3,12.7,0.07276,5e-05,8.91352]
[1778710419072,42.48,79364.33,12.7,0.07278,5e-05,8.91547]
[1778710424108,42.47,79369.33,12.7,0.073,5e-05,8.93664]
[1778710429143,42.46,79367.85,12.7,0.07289,5e-05,8.92627]
[1778710434178,42.46,79364.92,12.7,0.07271,5e-05,8.90895]
[1778710439214,42.45,79365.39,12.7,0.0727,5e-05,8.90831]
[1778710444249,42.44,79365.85,12.7,0.07269,5e-05,8.9076]
[1778710449285,42.44,79365.72,12.7,0.07265,5e-05,8.90405]
[1778710454319,42.43,79365.78,12.7,0.07262,5e-05,8.90145]
[1778710459354,42.42,79365.65,12.7,0.07259,5e-05,8.89796]
[1778710464390,42.42,79365.74,12.7,0.07256,5e-05,8.89556]
[1778710470431,42.41,79365.46,12.7,0.07251,5e-05,8.89085]
[1778710475466,42.4,79362.02,12.7,0.07228,5e-05,8.86744]
[1778710480501,42.4,79362.35,12.7,0.07227,5e-05,8.86645]
[1778710485536,42.39,79373.58,12.7,0.07281,5e-05,8.91839]
[1778710486454,42.39,79373.58,12.7,0.07281,5e-05,8.91839]
[1778710486545,42.39,79373.58,12.7,0.07281,5e-05,8.91839]
[1778710486646,42.39,79377.66,12.7,0.07301,5e-05,8.93764]
[1778710488319,42.39,79377.66,12.7,0.07301,5e-05,8.93764]
[1778710492436,42.39,79381.01,12.7,0.07317,5e-05,8.95271]
[1778710497620,42.39,79382.62,12.7,0.07324,5e-05,8.95948]
[1778710500666,42.39,79382.91,12.7,0.07325,5e-05,8.96047]
[1778710506683,42.38,79379.38,12.7,0.07305,5e-05,8.9419]
[1778710511718,42.38,79378.95,12.7,0.07302,5e-05,8.93893]
[1778710512837,42.38,79378.95,12.7,0.07302,5e-05,8.93893]
[1778710512927,42.38,79378.54,12.7,0.073,5e-05,8.93658]
[1778710514335,42.38,79378.54,12.7,0.073,5e-05,8.93658]
[1778710514340,42.38,79368.02,12.7,0.07246,5e-05,8.88483]
[1778710515228,42.38,79368.02,12.7,0.07246,5e-05,8.88483]
[1778710515327,42.38,79367.45,12.7,0.07243,5e-05,8.88198]
[1778710520781,42.37,79365.77,12.7,0.07232,5e-05,8.87129]
[1778710525816,42.37,79364.58,12.7,0.07223,5e-05,8.86303]
[1778710531247,42.36,79360.62,12.7,0.07201,5e-05,8.84149]
[1778710536894,42.36,79357.88,12.7,0.07181,5e-05,8.8211]
[1778710544950,42.35,79357.86,12.7,0.07177,5e-05,8.81757]
[1778710549985,42.34,79355.78,12.7,0.07164,5e-05,8.80543]
[1778710555006,42.34,79354.9,12.7,0.07158,5e-05,8.79946]
[1778710555563,42.34,79353.13,12.7,0.07149,5e-05,8.79049]
[1778710556324,42.34,79353.13,12.7,0.07149,5e-05,8.79049]
[1778710556339,42.34,79338.38,12.7,0.07075,5e-05,8.7194]
[1778710560899,42.34,79338.52,12.7,0.07075,5e-05,8.71887]
[1778710562400,42.34,79350.24,12.7,0.07133,5e-05,8.77505]
[1778710565250,42.33,79360.07,12.7,0.07181,5e-05,8.82127]
[1778710571133,42.33,79358.95,12.7,0.07171,5e-05,8.81257]
[1778710576168,42.32,79357.73,12.7,0.07163,5e-05,8.80442]
[1778710581203,42.32,79357.77,12.7,0.07161,5e-05,8.80238]
[1778710586238,42.31,79362.06,12.7,0.0718,5e-05,8.82084]
[1778710591275,42.31,79347.41,12.7,0.07101,5e-05,8.74361]
[1778710591654,42.31,79347.41,12.7,0.07101,5e-05,8.74361]
[1778710592282,42.31,79347.41,12.7,0.07101,5e-05,8.74361]
[1778710593974,42.3,79328.83,12.7,0.07008,5e-05,8.65362]
[1778710600853,42.3,79325.83,12.7,0.06992,5e-05,8.63786]
[1778710604061,42.3,79324.7,12.7,0.06986,5e-05,8.63193]
[1778710609401,42.3,79324.56,12.7,0.06984,5e-05,8.63033]
[1778710614436,42.3,79324.12,12.7,0.06981,5e-05,8.62749]
[1778710617951,42.3,79323.93,12.7,0.0698,5e-05,8.62617]
[1778710618052,42.3,79323.93,12.7,0.0698,5e-05,8.62603]
[1778710620564,42.3,79318.41,12.7,0.06953,5e-05,8.60024]
[1778710621236,42.3,79318.41,12.7,0.06953,5e-05,8.60024]
[1778710621250,42.3,79318.41,12.7,0.06953,5e-05,8.60024]
[1778710621485,42.3,79317.65,12.7,0.0695,5e-05,8.59696]
[1778710624127,42.3,79318.04,12.7,0.06952,5e-05,8.59874]
[1778710624160,42.3,79319.14,12.7,0.06957,5e-05,8.60381]
[1778710627010,42.3,79321.05,12.7,0.06967,5e-05,8.61328]
[1778710627527,42.3,79334.24,12.7,0.07032,5e-05,8.67717]
[1778710631370,42.3,79334.98,12.7,0.07037,5e-05,8.68121]
[1778710636479,42.3,79322.6,12.7,0.06977,5e-05,8.6232]
[1778710641625,42.31,79325.29,12.7,0.06993,5e-05,8.6384]
[1778710646664,42.31,79325.51,12.7,0.06995,5e-05,8.641]
[1778710651699,42.31,79330.1,12.7,0.07017,5e-05,8.66052]
[1778710655176,42.32,79327.6,12.7,0.07005,5e-05,8.6491]
[1778710655359,42.32,79327.6,12.7,0.07005,5e-05,8.6491]
[1778710660762,42.32,79320.69,12.7,0.06973,5e-05,8.61834]
[1778710665803,42.33,79319.53,12.7,0.0697,5e-05,8.61456]
[1778710670838,42.33,79319.6,12.7,0.06972,5e-05,8.61665]
[1778710675873,42.33,79319.37,12.7,0.06972,5e-05,8.61728]
[1778710680736,42.34,79317.34,12.7,0.06964,5e-05,8.60889]
[1778710680755,42.34,79317.34,12.7,0.06964,5e-05,8.60889]
[1778710680909,42.34,79315.12,12.7,0.06953,5e-05,8.59864]
[1778710685943,42.34,79311.0,12.7,0.06933,5e-05,8.57872]
[1778710691450,42.34,79311.34,12.7,0.06934,5e-05,8.58012]
[1778710692116,42.34,79311.34,12.7,0.06934,5e-05,8.58]
[1778710692216,42.34,79312.2,12.7,0.06938,5e-05,8.58404]
[1778710698028,42.34,79311.72,12.7,0.06938,5e-05,8.58397]
[1778710702414,42.34,79309.49,12.7,0.06929,5e-05,8.57445]
[1778710702513,42.34,79308.61,12.7,0.06925,5e-05,8.57064]
[1778710707717,42.34,79307.35,12.7,0.06918,5e-05,8.56435]
[1778710708590,42.34,79307.32,12.7,0.06918,5e-05,8.56416]
[1778710709105,42.34,79307.17,12.7,0.06918,5e-05,8.56384]
[1778710712708,42.35,79307.22,12.7,0.06916,5e-05,8.56124]
[1778710712713,42.35,79307.22,12.7,0.06916,5e-05,8.56124]
[1778710713133,42.35,79307.53,12.7,0.06918,5e-05,8.56267]
[1778710714770,42.35,79307.54,12.7,0.06918,5e-05,8.56267]
[1778710715147,42.35,79309.48,12.7,0.06928,5e-05,8.57231]
[1778710720182,42.35,79312.22,12.7,0.06943,5e-05,8.58722]
[1778710725217,42.35,79311.01,12.7,0.06939,5e-05,8.58324]
[1778710730252,42.36,79311.08,12.7,0.06941,5e-05,8.58537]
[1778710735287,42.36,79311.05,12.7,0.06943,5e-05,8.58701]
[1778710740322,42.37,79310.93,12.7,0.06944,5e-05,8.5882]
[1778710745357,42.37,79307.72,12.7,0.0693,5e-05,8.57472]
[1778710747528,42.37,79307.52,12.7,0.0693,5e-05,8.57413]
[1778710753413,42.38,79312.45,12.7,0.06957,5e-05,8.60022]
[1778710758448,42.38,79312.11,12.7,0.06957,5e-05,8.60022]
[1778710764490,42.38,79311.94,12.7,0.06958,5e-05,8.60139]
[1778710765356,42.38,79311.94,12.7,0.06958,5e-05,8.60139]
[1778710767647,42.39,79307.72,12.7,0.06938,5e-05,8.58226]
[1778710767675,42.39,79307.72,12.7,0.06938,5e-05,8.58226]
[1778710768519,42.39,79295.89,12.7,0.06881,5e-05,8.5259]
[1778710771546,42.39,79287.5,12.7,0.0684,5e-05,8.48618]
[1778710779595,42.39,79288.02,12.7,0.0684,5e-05,8.48509]
[1778710783572,42.39,79289.98,12.7,0.0685,5e-05,8.49445]
[1778710786543,42.39,79277.81,12.7,0.06791,5e-05,8.43695]
[1778710788026,42.39,79277.71,12.7,0.06791,5e-05,8.43665]
[1778710793940,42.39,79277.55,12.7,0.0679,5e-05,8.43632]
[1778710799735,42.39,79266.57,12.7,0.06739,5e-05,8.38546]
[1778710804989,42.39,79262.59,12.7,0.0672,5e-05,8.3675]
[1778710811565,42.4,79264.59,12.7,0.06731,5e-05,8.37802]
[1778710811569,42.4,79264.12,12.7,0.06729,5e-05,8.37617]
[1778710812236,42.4,79264.12,12.7,0.06729,5e-05,8.37617]
[1778710812240,42.4,79264.12,12.7,0.06729,5e-05,8.37617]
[1778710812319,42.4,79263.91,12.7,0.06729,5e-05,8.37581]
[1778710814953,42.4,79249.98,12.7,0.06663,5e-05,8.31094]
[1778710820882,42.4,79261.1,12.7,0.06718,5e-05,8.36464]
[1778710823920,42.4,79256.33,12.7,0.06695,5e-05,8.34268]
[1778710823943,42.4,79257.63,12.7,0.06702,5e-05,8.34902]
[1778710829948,42.41,79257.72,12.7,0.06706,5e-05,8.35345]
[1778710830942,42.41,79257.72,12.7,0.06706,5e-05,8.35345]
[1778710831640,42.41,79257.72,12.7,0.06706,5e-05,8.35345]
[1778710831925,42.42,79262.1,12.7,0.06726,5e-05,8.37135]
[1778710834829,42.42,79274.55,12.7,0.06787,5e-05,8.43163]
[1778710840402,42.42,79278.75,12.7,0.06809,5e-05,8.45348]
[1778710844515,42.43,79281.93,12.7,0.06827,5e-05,8.47038]
[1778710844548,42.43,79279.72,12.7,0.06817,5e-05,8.46084]
[1778710847648,42.43,79280.26,12.7,0.0682,5e-05,8.46342]
[1778710847671,42.43,79281.72,12.7,0.06827,5e-05,8.47036]
[1778710853108,42.43,79284.48,12.7,0.06842,5e-05,8.48551]
[1778710853998,42.43,79284.48,12.7,0.06842,5e-05,8.48551]
[1778710859150,42.44,79278.07,12.7,0.06814,5e-05,8.45776]
[1778710864185,42.45,79279.12,12.7,0.06821,5e-05,8.46485]
[1778710869223,42.45,79279.94,12.7,0.06827,5e-05,8.47077]
[1778710874258,42.45,79278.87,12.7,0.06825,5e-05,8.46813]
[1778710879293,42.46,79278.93,12.7,0.06827,5e-05,8.47043]
[1778710884329,42.46,79277.93,12.7,0.06824,5e-05,8.46773]
[1778710889364,42.47,79277.07,12.7,0.06822,5e-05,8.46573]
[1778710894399,42.47,79281.46,12.7,0.06843,5e-05,8.48443]
[1778710899435,42.48,79284.53,12.7,0.0686,5e-05,8.50091]
[1778710904470,42.48,79283.7,12.7,0.06858,5e-05,8.49885]
[1778710909617,42.48,79283.62,12.7,0.06859,5e-05,8.49999]
[1778710915547,42.49,79284.62,12.7,0.06866,5e-05,8.50736]
[1778710920582,42.49,79284.08,12.7,0.06866,5e-05,8.5067]
[1778710925617,42.5,79282.39,12.7,0.0686,5e-05,8.50064]
[1778710930652,42.5,79282.81,12.7,0.06864,5e-05,8.50458]
[1778710936694,42.51,79282.52,12.7,0.06865,5e-05,8.50554]
[1778710941729,42.51,79282.74,12.7,0.06868,5e-05,8.50852]
[1778710946764,42.52,79282.24,12.7,0.06867,5e-05,8.50807]
[1778710951799,42.52,79280.72,12.7,0.06859,5e-05,8.49879]
[1778710954970,42.52,79280.89,12.7,0.06861,5e-05,8.50038]
[1778710955065,42.52,79280.1,12.7,0.06857,5e-05,8.49704]
[1778710955832,42.52,79266.99,12.7,0.06794,5e-05,8.43516]
[1778710960867,42.52,79263.71,12.7,0.06779,5e-05,8.42008]
[1778710965902,42.53,79269.16,12.7,0.06805,5e-05,8.44604]
[1778710970937,42.53,79252.11,12.7,0.06724,5e-05,8.36624]
[1778710975972,42.53,79252.58,12.7,0.06727,5e-05,8.36929]
[1778710980436,42.53,79257.03,12.7,0.06749,5e-05,8.39063]
[1778710980497,42.53,79259.89,12.7,0.06763,5e-05,8.40429]
[1778710988290,42.53,79258.69,12.7,0.06759,5e-05,8.40085]
[1778710994098,42.54,79260.17,12.7,0.06771,5e-05,8.41265]
[1778710996905,42.55,79258.88,12.7,0.06766,5e-05,8.40766]
[1778710996911,42.55,79258.88,12.7,0.06766,5e-05,8.40766]
[1778710997119,42.55,79257.51,12.7,0.0676,5e-05,8.40176]
[1778711002154,42.55,79256.63,12.7,0.06757,5e-05,8.39821]
[1778711008196,42.55,79253.02,12.7,0.0674,5e-05,8.38212]
[1778711013420,42.55,79252.66,12.7,0.06739,5e-05,8.38071]
[1778711016958,42.55,79255.16,12.7,0.06749,5e-05,8.38935]
[1778711017259,42.55,79257.54,12.7,0.06761,5e-05,8.40071]
[1778711022295,42.56,79266.48,12.7,0.06806,5e-05,8.44532]
[1778711027782,42.56,79259.46,12.7,0.06774,5e-05,8.41421]
[1778711027804,42.57,79260.52,12.7,0.0678,5e-05,8.42018]
[1778711033372,42.57,79260.78,12.7,0.06782,5e-05,8.42179]
[1778711033949,42.57,79260.78,12.7,0.06782,5e-05,8.42179]
[1778711034380,42.57,79261.06,12.7,0.06784,5e-05,8.42318]
[1778711039417,42.57,79261.49,12.7,0.06789,5e-05,8.42826]
[1778711044244,42.58,79266.84,12.7,0.06817,5e-05,8.4554]
[1778711044248,42.58,79266.84,12.7,0.06817,5e-05,8.4554]
[1778711044451,42.58,79266.94,12.7,0.06817,5e-05,8.45589]
[1778711049486,42.58,79265.64,12.7,0.06811,5e-05,8.44987]
[1778711054521,42.58,79267.57,12.7,0.0682,5e-05,8.45905]
[1778711059556,42.58,79267.94,12.7,0.06822,5e-05,8.46084]
[1778711061153,42.58,79268.02,12.7,0.06822,5e-05,8.46122]
[1778711063720,42.58,79273.44,12.7,0.06849,5e-05,8.48675]
[1778711066251,42.58,79273.33,12.7,0.06848,5e-05,8.48611]
[1778711066965,42.58,79273.02,12.7,0.06846,5e-05,8.48461]
[1778711072445,42.58,79275.56,12.7,0.06856,5e-05,8.49239]
[1778711072647,42.58,79279.02,12.7,0.06872,5e-05,8.50868]
[1778711077682,42.58,79286.57,12.7,0.0691,5e-05,8.54596]
[1778711081297,42.58,79286.64,12.7,0.06912,5e-05,8.54717]
[1778711081710,42.58,79286.56,12.7,0.06912,5e-05,8.54708]
[1778711086745,42.58,79286.68,12.7,0.06911,5e-05,8.54688]
[1778711090339,42.58,79287.0,12.7,0.06912,5e-05,8.54792]
[1778711090773,42.58,79292.74,12.7,0.0694,5e-05,8.57497]
[1778711095808,42.58,79296.5,12.7,0.0696,5e-05,8.59389]
[1778711099824,42.59,79296.55,12.7,0.06961,5e-05,8.59476]
[1778711099836,42.59,79296.64,12.7,0.06961,5e-05,8.5954]
[1778711104871,42.58,79296.4,12.7,0.06959,5e-05,8.59316]
[1778711109906,42.58,79296.14,12.7,0.06957,5e-05,8.59087]
[1778711114941,42.58,79298.52,12.7,0.06967,5e-05,8.60118]
[1778711119965,42.58,79293.49,12.7,0.06942,5e-05,8.57646]
[1778711122309,42.58,79293.13,12.7,0.06939,5e-05,8.57421]
[1778711123296,42.58,79292.74,12.7,0.06937,5e-05,8.57218]
[1778711129039,42.57,79295.66,12.7,0.0695,5e-05,8.58488]
[1778711134074,42.57,79294.78,12.7,0.06942,5e-05,8.57569]
[1778711139109,42.57,79294.86,12.7,0.06941,5e-05,8.57512]
[1778711144144,42.57,79294.78,12.7,0.0694,5e-05,8.57379]
[1778711149179,42.56,79295.63,12.7,0.06943,5e-05,8.57689]
[1778711154214,42.56,79296.42,12.7,0.06946,5e-05,8.57966]
[1778711159250,42.56,79296.15,12.7,0.06944,5e-05,8.57741]
[1778711164284,42.56,79292.86,12.7,0.06927,5e-05,8.56092]
[1778711169319,42.56,79292.2,12.7,0.06923,5e-05,8.55698]
[1778711176368,42.55,79291.99,12.7,0.0692,5e-05,8.55486]
[1778711183417,42.55,79291.3,12.7,0.06916,5e-05,8.55051]
[1778711188453,42.55,79291.64,12.7,0.06917,5e-05,8.55136]
[1778711193488,42.55,79291.84,12.7,0.06914,5e-05,8.54752]
[1778711198523,42.55,79291.89,12.7,0.06913,5e-05,8.54699]
[1778711201545,42.55,79279.47,12.7,0.06853,5e-05,8.48776]
[1778711207587,42.54,79275.1,12.7,0.06831,5e-05,8.46675]
[1778711208358,42.54,79275.1,12.7,0.06831,5e-05,8.46675]
[1778711208380,42.54,79275.1,12.7,0.06831,5e-05,8.46675]
[1778711213630,42.54,79271.65,12.7,0.06815,5e-05,8.45038]
[1778711215243,42.54,79268.58,12.7,0.068,5e-05,8.43593]
[1778711220680,42.54,79268.23,12.7,0.06798,5e-05,8.43454]
[1778711226724,42.55,79268.38,12.7,0.06799,5e-05,8.43553]
[1778711227731,42.55,79268.36,12.7,0.06799,5e-05,8.43549]
[1778711233773,42.55,79266.14,12.7,0.06789,5e-05,8.42537]
[1778711238808,42.55,79267.6,12.7,0.06796,5e-05,8.43259]
[1778711243843,42.55,79267.41,12.7,0.06796,5e-05,8.43201]
[1778711248878,42.55,79273.0,12.7,0.06823,5e-05,8.45854]
[1778711254805,42.55,79275.73,12.7,0.06833,5e-05,8.46737]
[1778711259957,42.55,79275.26,12.7,0.06831,5e-05,8.46501]
[1778711264991,42.55,79273.27,12.7,0.06821,5e-05,8.45554]
[1778711270027,42.55,79273.9,12.7,0.06824,5e-05,8.4584]
[1778711275062,42.55,79275.99,12.7,0.06834,5e-05,8.46807]
[1778711280097,42.55,79276.16,12.7,0.06834,5e-05,8.46861]
[1778711286139,42.55,79276.82,12.7,0.06837,5e-05,8.4714]
[1778711292181,42.54,79278.08,12.7,0.06843,5e-05,8.47691]
[1778711297216,42.54,79280.56,12.7,0.06854,5e-05,8.48824]
[1778711310961,42.54,79280.7,12.7,0.06855,5e-05,8.48863]
[1778711310980,42.54,79280.7,12.7,0.06855,5e-05,8.48863]
[1778711311075,42.54,79280.98,12.7,0.06852,5e-05,8.48497]
[1778711311878,42.54,79280.98,12.7,0.06852,5e-05,8.48497]
[1778711311896,42.54,79287.98,12.7,0.06887,5e-05,8.51838]
[1778711317356,42.54,79293.88,12.7,0.06914,5e-05,8.54561]
[1778711319498,42.54,79294.02,12.7,0.06915,5e-05,8.54611]
[1778711319508,42.54,79294.02,12.7,0.06915,5e-05,8.54611]
[1778711320117,42.54,79294.02,12.7,0.06915,5e-05,8.54611]
[1778711320122,42.54,79294.02,12.7,0.06915,5e-05,8.54611]
[1778711319645,42.54,79294.26,12.7,0.06916,5e-05,8.54708]
[1778711320377,42.54,79297.19,12.7,0.0693,5e-05,8.56125]
[1778711326419,42.54,79298.06,12.7,0.06933,5e-05,8.56423]
[1778711332461,42.54,79298.16,12.7,0.06933,5e-05,8.56359]
[1778711341524,42.53,79298.52,12.7,0.06933,5e-05,8.56373]
[1778711346559,42.53,79298.21,12.7,0.06931,5e-05,8.56143]
[1778711351596,42.53,79296.23,12.7,0.0692,5e-05,8.55122]
[1778711356631,42.53,79295.29,12.7,0.06915,5e-05,8.54604]
[1778711361666,42.52,79295.38,12.7,0.06914,5e-05,8.54579]
[1778711366701,42.52,79296.29,12.7,0.06918,5e-05,8.54943]
[1778711371737,42.52,79295.01,12.7,0.06908,5e-05,8.5385]
[1778711376694,42.52,79294.79,12.7,0.06907,5e-05,8.53696]
[1778711377785,42.52,79294.78,12.7,0.06906,5e-05,8.53678]
[1778711383821,42.52,79291.29,12.7,0.06888,5e-05,8.51939]
[1778711388856,42.52,79293.89,12.7,0.06901,5e-05,8.53121]
[1778711393891,42.52,79297.49,12.7,0.06917,5e-05,8.54761]
[1778711399934,42.51,79297.48,12.7,0.06916,5e-05,8.5467]
[1778711404969,42.51,79285.65,12.7,0.06859,5e-05,8.49021]
[1778711410010,42.51,79284.86,12.7,0.06854,5e-05,8.48624]
[1778711415039,42.51,79282.78,12.7,0.06844,5e-05,8.47629]
[1778711420074,42.51,79282.24,12.7,0.06842,5e-05,8.47366]
[1778711425109,42.51,79275.98,12.7,0.06811,5e-05,8.44415]
[1778711430144,42.51,79273.88,12.7,0.06802,5e-05,8.43448]
[1778711435179,42.51,79273.63,12.7,0.06798,5e-05,8.42959]
[1778711440214,42.51,79268.26,12.7,0.06772,5e-05,8.40455]
[1778711445249,42.51,79273.25,12.7,0.06797,5e-05,8.4285]
[1778711450284,42.52,79275.22,12.7,0.06806,5e-05,8.43803]
[1778711455319,42.52,79275.81,12.7,0.06809,5e-05,8.44106]
[1778711460354,42.52,79278.11,12.7,0.06821,5e-05,8.45209]
[1778711466396,42.52,79277.15,12.7,0.06816,5e-05,8.4478]
[1778711472438,42.52,79276.01,12.7,0.06811,5e-05,8.44272]
[1778711477473,42.52,79276.61,12.7,0.06814,5e-05,8.44582]
[1778711482270,42.52,79276.75,12.7,0.06815,5e-05,8.44663]
[1778711484271,42.52,79298.08,12.7,0.06919,5e-05,8.54749]
[1778711489558,42.52,79299.23,12.7,0.06923,5e-05,8.55235]
[1778711494682,42.52,79301.9,12.7,0.06933,5e-05,8.56048]
[1778711500635,42.51,79301.04,12.7,0.06928,5e-05,8.55546]
[1778711505670,42.51,79301.39,12.7,0.06929,5e-05,8.55647]
[1778711510304,42.51,79301.16,12.7,0.06927,5e-05,8.55498]
[1778711519600,42.51,79306.02,12.7,0.06949,5e-05,8.57656]
[1778711520354,42.51,79306.02,12.7,0.06949,5e-05,8.57656]
[1778711523268,42.51,79305.46,12.7,0.06946,5e-05,8.57342]
[1778711523276,42.51,79305.46,12.7,0.06946,5e-05,8.57342]
[1778711523333,42.51,79305.46,12.7,0.06946,5e-05,8.57342]
[1778711523484,42.51,79305.46,12.7,0.06946,5e-05,8.57342]
[1778711523647,42.51,79302.29,12.7,0.0693,5e-05,8.55805]
[1778711523793,42.51,79302.29,12.7,0.0693,5e-05,8.55805]
[1778711523879,42.51,79302.29,12.7,0.0693,5e-05,8.55805]
[1778711523923,42.51,79302.29,12.7,0.0693,5e-05,8.55805]
[1778711523968,42.51,79249.88,12.7,0.06678,5e-05,8.31106]
[1778711524606,42.51,79249.88,12.7,0.06678,5e-05,8.31106]
[1778711524730,42.51,79249.88,12.7,0.06678,5e-05,8.31106]
[1778711525220,42.51,79249.88,12.7,0.06678,5e-05,8.31106]
[1778711525273,42.5,79234.31,12.7,0.06604,5e-05,8.23745]
[1778711528079,42.5,79232.15,12.7,0.06594,5e-05,8.22778]
[1778711528685,42.51,79232.21,12.7,0.06595,5e-05,8.22884]
[1778711529446,42.51,79232.34,12.7,0.06596,5e-05,8.22945]
[1778711529694,42.51,79232.34,12.7,0.06596,5e-05,8.22945]
[1778711530206,42.51,79232.34,12.7,0.06596,5e-05,8.22945]
[1778711530289,42.51,79232.14,12.7,0.06595,5e-05,8.22928]
[1778711532183,42.51,79231.34,12.7,0.06592,5e-05,8.22556]
[1778711532273,42.51,79229.61,12.7,0.06583,5e-05,8.2175]
[1778711532710,42.51,79229.61,12.7,0.06583,5e-05,8.2175]
[1778711537714,42.51,79226.34,12.7,0.0657,5e-05,8.20434]
[1778711538918,42.51,79211.81,12.7,0.06503,5e-05,8.13793]
[1778711540333,42.51,79211.81,12.7,0.06503,5e-05,8.13793]
[1778711543394,42.52,79213.43,12.7,0.06512,5e-05,8.147]
[1778711548715,42.52,79211.27,12.7,0.06506,5e-05,8.1401]
[1778711549780,42.53,79216.78,12.7,0.06532,5e-05,8.1661]
[1778711554551,42.53,79221.09,12.7,0.06551,5e-05,8.18442]
[1778711560065,42.54,79222.98,12.7,0.06563,5e-05,8.19585]
[1778711564570,42.54,79213.18,12.7,0.06519,5e-05,8.15232]
[1778711570137,42.55,79210.48,12.7,0.0651,5e-05,8.14289]
[1778711575172,42.55,79215.59,12.7,0.06536,5e-05,8.16904]
[1778711580207,42.56,79215.82,12.7,0.0654,5e-05,8.17247]
[1778711585247,42.56,79213.85,12.7,0.06533,5e-05,8.16576]
[1778711590280,42.57,79213.53,12.7,0.06534,5e-05,8.16671]
[1778711595316,42.57,79220.67,12.7,0.0657,5e-05,8.2021]
[1778711600351,42.58,79219.53,12.7,0.06567,5e-05,8.19898]
[1778711605386,42.58,79219.77,12.7,0.0657,5e-05,8.2023]
[1778711610421,42.59,79221.28,12.7,0.06579,5e-05,8.21146]
[1778711615456,42.59,79224.18,12.7,0.06592,5e-05,8.22306]
[1778711620492,42.6,79233.64,12.7,0.06639,5e-05,8.26893]
[1778711625526,42.6,79232.59,12.7,0.06636,5e-05,8.26581]
[1778711630561,42.61,79233.11,12.7,0.0664,5e-05,8.27]
[1778711635596,42.61,79232.53,12.7,0.06639,5e-05,8.26907]
[1778711640631,42.61,79232.54,12.7,0.06641,5e-05,8.27088]
[1778711645669,42.62,79232.15,12.7,0.06641,5e-05,8.27084]
[1778711650706,42.62,79232.11,12.7,0.06643,5e-05,8.27242]
[1778711655741,42.63,79231.88,12.7,0.06643,5e-05,8.27311]
[1778711661786,42.63,79233.74,12.7,0.06654,5e-05,8.28386]
[1778711666818,42.63,79244.94,12.7,0.06709,5e-05,8.33745]
[1778711671853,42.64,79245.12,12.7,0.06708,5e-05,8.33558]
[1778711677895,42.64,79246.19,12.7,0.06715,5e-05,8.34213]
[1778711682930,42.64,79244.9,12.7,0.0671,5e-05,8.33739]
[1778711687966,42.65,79244.78,12.7,0.06711,5e-05,8.33817]
[1778711693001,42.65,79244.85,12.7,0.06712,5e-05,8.33983]
[1778711695209,42.65,79259.51,12.7,0.06783,5e-05,8.40919]
[1778711696662,42.65,79259.41,12.7,0.06783,5e-05,8.40872]
[1778711697670,42.65,79259.53,12.7,0.06783,5e-05,8.40945]
[1778711698696,42.65,79259.75,12.7,0.06785,5e-05,8.41064]
[1778711699519,42.65,79259.75,12.7,0.06785,5e-05,8.41064]
[1778711702608,42.65,79259.82,12.7,0.06786,5e-05,8.41158]
[1778711708107,42.66,79258.68,12.7,0.06781,5e-05,8.40733]
[1778711713142,42.66,79258.63,12.7,0.06782,5e-05,8.40786]
[1778711713936,42.66,79258.63,12.7,0.06782,5e-05,8.40786]
[1778711714325,42.66,79258.63,12.7,0.06782,5e-05,8.40786]
[1778711714859,42.66,79251.14,12.7,0.06746,5e-05,8.37293]
[1778711715011,42.66,79251.14,12.7,0.06746,5e-05,8.37293]
[1778711715269,42.66,79236.97,12.7,0.06679,5e-05,8.30698]
[1778711716803,42.66,79234.16,12.7,0.06666,5e-05,8.29421]
[1778711720927,42.66,79235.01,12.7,0.06672,5e-05,8.29946]
[1778711722227,42.66,79240.43,12.7,0.06698,5e-05,8.32503]
[1778711723007,42.66,79240.46,12.7,0.06698,5e-05,8.32544]
[1778711727667,42.67,79238.93,12.7,0.06692,5e-05,8.31941]
[1778711735297,42.67,79238.99,12.7,0.06692,5e-05,8.31816]
[1778711740332,42.67,79238.81,12.7,0.06692,5e-05,8.31869]
[1778711742737,42.67,79239.18,12.7,0.06695,5e-05,8.32095]
[1778711748388,42.68,79231.64,12.7,0.06661,5e-05,8.28732]
[1778711748928,42.68,79231.64,12.7,0.06661,5e-05,8.28732]
[1778711749609,42.68,79231.64,12.7,0.06661,5e-05,8.28732]
[1778711757684,42.68,79234.09,12.7,0.06675,5e-05,8.30127]
[1778711766515,42.69,79243.11,12.7,0.0672,5e-05,8.3454]
[1778711766658,42.69,79243.11,12.7,0.0672,5e-05,8.3454]
[1778711772557,42.69,79233.69,12.7,0.06676,5e-05,8.30288]
[1778711777592,42.69,79237.47,12.7,0.06696,5e-05,8.32167]
[1778711777670,42.69,79237.47,12.7,0.06696,5e-05,8.32167]
[1778711783635,42.7,79238.09,12.7,0.067,5e-05,8.32581]
[1778711788670,42.7,79239.12,12.7,0.06706,5e-05,8.33159]
[1778711788680,42.7,79239.12,12.7,0.06706,5e-05,8.33159]
[1778711794712,42.7,79238.93,12.7,0.06703,5e-05,8.32784]
[1778711799747,42.7,79238.9,12.7,0.06704,5e-05,8.32864]
[1778711804782,42.71,79239.32,12.7,0.06707,5e-05,8.33151]
[1778711809817,42.71,79239.47,12.7,0.06709,5e-05,8.3331]
[1778711814852,42.71,79253.27,12.7,0.06775,5e-05,8.39833]
[1778711817671,42.71,79252.95,12.7,0.06774,5e-05,8.39691]
[1778711819708,42.71,79253.71,12.7,0.06777,5e-05,8.40062]
[1778711828952,42.71,79255.26,12.7,0.06786,5e-05,8.40869]
[1778711833985,42.71,79254.34,12.7,0.06782,5e-05,8.40479]
[1778711840031,42.71,79247.56,12.7,0.0675,5e-05,8.37381]
[1778711846073,42.72,79245.8,12.7,0.06743,5e-05,8.36653]
[1778711847700,42.72,79245.8,12.7,0.06743,5e-05,8.36653]
[1778711857150,42.72,79244.08,12.7,0.06733,5e-05,8.35615]
[1778711863192,42.72,79244.04,12.7,0.06734,5e-05,8.35694]
[1778711868228,42.72,79243.76,12.7,0.06734,5e-05,8.35646]
[1778711874270,42.73,79243.13,12.7,0.06732,5e-05,8.3547]
[1778711881319,42.73,79248.09,12.7,0.06757,5e-05,8.37901]
[1778711886354,42.73,79247.48,12.7,0.06754,5e-05,8.37678]
[1778711891389,42.73,79250.45,12.7,0.06769,5e-05,8.39125]
[1778711892737,42.73,79250.45,12.7,0.06769,5e-05,8.39125]
[1778711903477,42.73,79250.07,12.7,0.06769,5e-05,8.39072]
[1778711908514,42.74,79250.42,12.7,0.06771,5e-05,8.39294]
[1778711913549,42.74,79250.21,12.7,0.06768,5e-05,8.38858]
[1778711918196,42.74,79249.85,12.7,0.06767,5e-05,8.38744]
[1778711923619,42.74,79249.93,12.7,0.06768,5e-05,8.38864]
[1778711928654,42.74,79248.52,12.7,0.06762,5e-05,8.38277]
[1778711933689,42.74,79248.44,12.7,0.06762,5e-05,8.38312]
[1778711937682,42.74,79249.25,12.7,0.06766,5e-05,8.38718]
[1778711942752,42.75,79245.81,12.7,0.06751,5e-05,8.37211]
[1778711947787,42.75,79256.35,12.7,0.06802,5e-05,8.42202]
[1778711952733,42.75,79255.51,12.7,0.06798,5e-05,8.41842]
[1778711956060,42.75,79254.24,12.7,0.06793,5e-05,8.41281]
[1778711956568,42.75,79254.24,12.7,0.06793,5e-05,8.41281]
[1778711959893,42.75,79245.06,12.7,0.06749,5e-05,8.37031]
[1778711965915,42.75,79251.42,12.7,0.06781,5e-05,8.40116]
[1778711967683,42.75,79251.42,12.7,0.06781,5e-05,8.40116]
[1778711972966,42.75,79253.58,12.7,0.06789,5e-05,8.40796]
[1778711978002,42.76,79254.34,12.7,0.06793,5e-05,8.41208]
[1778711983541,42.76,79255.86,12.7,0.06801,5e-05,8.41964]
[1778711989080,42.76,79256.0,12.7,0.06802,5e-05,8.42103]
[1778711993207,42.76,79261.12,12.7,0.06827,5e-05,8.44534]
[1778711993447,42.76,79261.12,12.7,0.06827,5e-05,8.44534]
[1778711999172,42.76,79276.34,12.7,0.06901,5e-05,8.51701]
[1778712004369,42.76,79282.36,12.7,0.06929,5e-05,8.54506]
[1778712007333,42.76,79287.83,12.7,0.06956,5e-05,8.57057]
[1778712013759,42.76,79287.55,12.7,0.06953,5e-05,8.56828]
[1778712019290,42.75,79286.86,12.7,0.06949,5e-05,8.56387]
[1778712024325,42.75,79298.41,12.7,0.07004,5e-05,8.61763]
[1778712029361,42.75,79291.16,12.7,0.06967,5e-05,8.58204]
[1778712034397,42.75,79293.2,12.7,0.06973,5e-05,8.58672]
[1778712039432,42.74,79293.76,12.7,0.06975,5e-05,8.5884]
[1778712041809,42.74,79293.51,12.7,0.06974,5e-05,8.58702]
[1778712042036,42.74,79298.73,12.7,0.06999,5e-05,8.61137]
[1778712042099,42.74,79298.73,12.7,0.06999,5e-05,8.61137]
[1778712042473,42.74,79298.73,12.7,0.06999,5e-05,8.61137]
[1778712042476,42.74,79298.73,12.7,0.06999,5e-05,8.61137]
[1778712042889,42.74,79313.11,12.7,0.07069,5e-05,8.67951]
[1778712048495,42.74,79311.96,12.7,0.07062,5e-05,8.67206]
[1778712053530,42.73,79316.35,12.7,0.07081,5e-05,8.6913]
[1778712058565,42.73,79316.13,12.7,0.07078,5e-05,8.68847]
[1778712063601,42.73,79316.74,12.7,0.0708,5e-05,8.68962]
[1778712067930,42.72,79319.95,12.7,0.07094,5e-05,8.70388]
[1778712068636,42.72,79334.45,12.7,0.07166,5e-05,8.77251]
[1778712070192,42.72,79336.65,12.7,0.07176,5e-05,8.78259]
[1778712075685,42.71,79335.12,12.7,0.07165,5e-05,8.77241]
[1778712079998,42.71,79333.1,12.7,0.07153,5e-05,8.76089]
[1778712081111,42.71,79333.87,12.7,0.07157,5e-05,8.76413]
[1778712086762,42.7,79346.79,12.7,0.07218,5e-05,8.82319]
[1778712087337,42.7,79346.79,12.7,0.07218,5e-05,8.82319]
[1778712092804,42.7,79347.04,12.7,0.07213,5e-05,8.81712]
[1778712097839,42.69,79348.46,12.7,0.07217,5e-05,8.82131]
[1778712102964,42.69,79348.7,12.7,0.07216,5e-05,8.82034]
[1778712108916,42.68,79355.74,12.7,0.07247,5e-05,8.85036]
[1778712112072,42.67,79364.55,12.7,0.0729,5e-05,8.89107]
[1778712114944,42.67,79364.35,12.7,0.07288,5e-05,8.88885]
[1778712119993,42.66,79372.99,12.7,0.07327,5e-05,8.9267]
[1778712122529,42.66,79373.22,12.7,0.07327,5e-05,8.92649]
[1778712128050,42.65,79373.0,12.7,0.07322,5e-05,8.92148]
[1778712130603,42.65,79373.0,12.7,0.07321,5e-05,8.92084]
[1778712131315,42.65,79374.77,12.7,0.07328,5e-05,8.92811]
[1778712134959,42.64,79359.07,12.7,0.07247,5e-05,8.84983]
[1778712140134,42.63,79358.49,12.7,0.07241,5e-05,8.84438]
[1778712145169,42.63,79359.56,12.7,0.07243,5e-05,8.84689]
[1778712147391,42.63,79372.85,12.7,0.07309,5e-05,8.91008]
[1778712152292,42.62,79381.08,12.7,0.07345,5e-05,8.94329]
[1778712152358,42.62,79377.68,12.7,0.07327,5e-05,8.92612]
[1778712153345,42.62,79377.68,12.7,0.07327,5e-05,8.92612]
[1778712153443,42.62,79378.0,12.7,0.07329,5e-05,8.92746]
[1778712159268,42.61,79377.18,12.7,0.07321,5e-05,8.91965]
[1778712164615,42.6,79382.15,12.7,0.07343,5e-05,8.94123]
[1778712164871,42.6,79380.69,12.7,0.07334,5e-05,8.93285]
[1778712165301,42.6,79380.69,12.7,0.07334,5e-05,8.93285]
[1778712165310,42.6,79380.12,12.7,0.07331,5e-05,8.93008]
[1778712170345,42.59,79370.95,12.7,0.07281,5e-05,8.88251]
[1778712175743,42.59,79363.98,12.7,0.07243,5e-05,8.84606]
[1778712181422,42.58,79365.86,12.7,0.07249,5e-05,8.85207]
[1778712182146,42.58,79365.86,12.7,0.07249,5e-05,8.85207]
[1778712187464,42.57,79363.49,12.7,0.07234,5e-05,8.83758]
[1778712192499,42.57,79364.3,12.7,0.07236,5e-05,8.83903]
[1778712197534,42.56,79362.91,12.7,0.07226,5e-05,8.82985]
[1778712199177,42.56,79363.1,12.7,0.07227,5e-05,8.83028]
[1778712205590,42.55,79367.51,12.7,0.07245,5e-05,8.84804]
[1778712210625,42.55,79373.91,12.7,0.07274,5e-05,8.87597]
[1778712215660,42.54,79375.8,12.7,0.07278,5e-05,8.87827]
[1778712216217,42.54,79375.8,12.7,0.07278,5e-05,8.87827]
[1778712225730,42.53,79376.07,12.7,0.07273,5e-05,8.87422]
[1778712230765,42.52,79376.52,12.7,0.07273,5e-05,8.87377]
[1778712233231,42.52,79376.53,12.7,0.07272,5e-05,8.87277]
[1778712239828,42.51,79375.2,12.7,0.07261,5e-05,8.8628]
[1778712244849,42.51,79375.2,12.7,0.07259,5e-05,8.86031]
[1778712249898,42.5,79373.83,12.7,0.07249,5e-05,8.85125]
[1778712254933,42.5,79373.83,12.7,0.07247,5e-05,8.84888]
[1778712259968,42.49,79374.59,12.7,0.07248,5e-05,8.85019]
[1778712265006,42.49,79374.48,12.7,0.07245,5e-05,8.84731]
[1778712270038,42.48,79373.76,12.7,0.07239,5e-05,8.84152]
[1778712275073,42.48,79369.49,12.7,0.07212,5e-05,8.81461]
[1778712280109,42.47,79371.45,12.7,0.07219,5e-05,8.82197]
[1778712285144,42.47,79374.42,12.7,0.07232,5e-05,8.83418]
[1778712291186,42.46,79378.56,12.7,0.0725,5e-05,8.85144]
[1778712296380,42.46,79381.38,12.7,0.07262,5e-05,8.8632]
[1778712303270,42.45,79379.5,12.7,0.07249,5e-05,8.85034]
[1778712308305,42.44,79379.26,12.7,0.07245,5e-05,8.84693]
[1778712313340,42.44,79379.75,12.7,0.07245,5e-05,8.8471]
[1778712318375,42.44,79383.89,12.7,0.07264,5e-05,8.86496]
[1778712324842,42.43,79383.42,12.7,0.0726,5e-05,8.86129]
[1778712326570,42.43,79384.09,12.7,0.07261,5e-05,8.86272]
[1778712328814,42.42,79388.08,12.7,0.0728,5e-05,8.8807]
[1778712330459,42.42,79398.2,12.7,0.07331,5e-05,8.92883]
[1778712334487,42.42,79397.34,12.7,0.07321,5e-05,8.91833]
[1778712340529,42.41,79398.05,12.7,0.07321,5e-05,8.91845]
[1778712341395,42.41,79398.05,12.7,0.07321,5e-05,8.91845]
[1778712346638,42.4,79398.25,12.7,0.07318,5e-05,8.91594]
[1778712350390,42.4,79399.13,12.7,0.07321,5e-05,8.91853]
[1778712352597,42.4,79399.15,12.7,0.0732,5e-05,8.9175]
[1778712357718,42.39,79399.62,12.7,0.07318,5e-05,8.91637]
[1778712362753,42.38,79401.18,12.7,0.07323,5e-05,8.92111]
[1778712367789,42.37,79405.34,12.7,0.07341,5e-05,8.93785]
[1778712372725,42.37,79409.25,12.7,0.07358,5e-05,8.95447]
[1778712372824,42.37,79409.85,12.7,0.07361,5e-05,8.95678]
[1778712374180,42.37,79409.85,12.7,0.07361,5e-05,8.95678]
[1778712374838,42.37,79410.07,12.7,0.07361,5e-05,8.95703]
[1778712380881,42.36,79411.88,12.7,0.07366,5e-05,8.96212]
[1778712385915,42.35,79414.06,12.7,0.07374,5e-05,8.96955]
[1778712390630,42.35,79413.06,12.7,0.07367,5e-05,8.96272]
[1778712390643,42.35,79413.06,12.7,0.07367,5e-05,8.96272]
[1778712391178,42.35,79413.06,12.7,0.07367,5e-05,8.96272]
[1778712392343,42.34,79417.67,12.7,0.07385,5e-05,8.9792]
[1778712392964,42.34,79417.47,12.7,0.07384,5e-05,8.97798]
[1778712398000,42.34,79416.91,12.7,0.0738,5e-05,8.97409]
[1778712401615,42.34,79417.03,12.7,0.0738,5e-05,8.97403]
[1778712402046,42.34,79417.03,12.7,0.0738,5e-05,8.97403]
[1778712402146,42.34,79417.81,12.7,0.07383,5e-05,8.9772]
[1778712403001,42.34,79417.81,12.7,0.07383,5e-05,8.9772]
[1778712403198,42.33,79421.43,12.7,0.07401,5e-05,8.99427]
[1778712403698,42.33,79421.43,12.7,0.07401,5e-05,8.99427]
[1778712404043,42.33,79431.78,12.7,0.07454,5e-05,9.04483]
[1778712405412,42.33,79431.14,12.7,0.0745,5e-05,9.04092]
[1778712406057,42.33,79430.6,12.7,0.07447,5e-05,9.03795]
[1778712407690,42.33,79430.81,12.7,0.07448,5e-05,9.03867]
[1778712408071,42.33,79430.37,12.7,0.07445,5e-05,9.0362]
[1778712408649,42.33,79430.37,12.7,0.07445,5e-05,9.0362]
[1778712409303,42.33,79430.37,12.7,0.07445,5e-05,9.0362]
[1778712409078,42.33,79430.6,12.7,0.07446,5e-05,9.03702]
[1778712410085,42.33,79431.64,12.7,0.07451,5e-05,9.04139]
[1778712416127,42.32,79427.72,12.7,0.07425,5e-05,9.01771]
[1778712416649,42.32,79427.72,12.7,0.07425,5e-05,9.01771]
[1778712417134,42.32,79426.93,12.7,0.07421,5e-05,9.01356]
[1778712421740,42.32,79425.42,12.7,0.07412,5e-05,9.00512]
[1778712421845,42.32,79425.42,12.7,0.07412,5e-05,9.00512]
[1778712423179,42.32,79429.1,12.7,0.07431,5e-05,9.02293]
[1778712423222,42.31,79434.18,12.7,0.07457,5e-05,9.04763]
[1778712424115,42.31,79434.18,12.7,0.07457,5e-05,9.04763]
[1778712424183,42.31,79434.84,12.7,0.0746,5e-05,9.05012]
[1778712429218,42.31,79433.65,12.7,0.07452,5e-05,9.04268]
[1778712432267,42.31,79436.85,12.7,0.07468,5e-05,9.05777]
[1778712433247,42.31,79439.49,12.7,0.0748,5e-05,9.06961]
[1778712433354,42.31,79439.49,12.7,0.0748,5e-05,9.06961]
[1778712434254,42.3,79440.31,12.7,0.07484,5e-05,9.07328]
[1778712434740,42.3,79440.31,12.7,0.07484,5e-05,9.07328]
[1778712435289,42.3,79440.31,12.7,0.07484,5e-05,9.07328]
[1778712435261,42.3,79439.16,12.7,0.07477,5e-05,9.06724]
[1778712435378,42.3,79439.16,12.7,0.07477,5e-05,9.06724]
[1778712436608,42.3,79439.16,12.7,0.07477,5e-05,9.06724]
[1778712437275,42.3,79439.36,12.7,0.07477,5e-05,9.06705]
[1778712440242,42.3,79441.36,12.7,0.07486,5e-05,9.07529]
[1778712440296,42.3,79440.85,12.7,0.07482,5e-05,9.07196]
[1778712442094,42.3,79440.54,12.7,0.0748,5e-05,9.07005]
[1778712442310,42.29,79440.58,12.7,0.0748,5e-05,9.06987]
[1778712442416,42.29,79440.58,12.7,0.0748,5e-05,9.06987]
[1778712443317,42.29,79440.68,12.7,0.0748,5e-05,9.06998]
[1778712443647,42.29,79440.68,12.7,0.0748,5e-05,9.06998]
[1778712445331,42.29,79441.35,12.7,0.07482,5e-05,9.07166]
[1778712446634,42.29,79438.48,12.7,0.07466,5e-05,9.0567]
[1778712447345,42.29,79438.43,12.7,0.07466,5e-05,9.0561]
[1778712452380,42.28,79432.64,12.7,0.07431,5e-05,9.02177]
[1778712454678,42.28,79434.85,12.7,0.07442,5e-05,9.03232]
[1778712455009,42.28,79434.74,12.7,0.0744,5e-05,9.03068]
[1778712455784,42.28,79434.74,12.7,0.0744,5e-05,9.03068]
[1778712455885,42.28,79437.79,12.7,0.07455,5e-05,9.0449]
[1778712461443,42.27,79436.53,12.7,0.07447,5e-05,9.037]
[1778712462600,42.27,79436.53,12.7,0.07447,5e-05,9.037]
[1778712462621,42.27,79437.1,12.7,0.07449,5e-05,9.03946]
[1778712465645,42.27,79437.18,12.7,0.07447,5e-05,9.03751]
[1778712466312,42.27,79437.18,12.7,0.07447,5e-05,9.03751]
[1778712465746,42.27,79444.74,12.7,0.07486,5e-05,9.07476]
[1778712467267,42.25,79446.28,12.7,0.07485,5e-05,9.07357]
[1778712468250,42.25,79446.28,12.7,0.07485,5e-05,9.07357]
[1778712468344,42.25,79446.33,12.7,0.07484,5e-05,9.07299]
[1778712469692,42.25,79445.57,12.7,0.0748,5e-05,9.06924]
[1778712469773,42.25,79445.65,12.7,0.0748,5e-05,9.06924]
[1778712470763,42.25,79445.65,12.7,0.0748,5e-05,9.06924]
[1778712470834,42.25,79445.61,12.7,0.07479,5e-05,9.06822]
[1778712475673,42.24,79447.2,12.7,0.07485,5e-05,9.07408]
[1778712476036,42.24,79447.27,12.7,0.07484,5e-05,9.07321]
[1778712480847,42.23,79446.84,12.7,0.07479,5e-05,9.06862]
[1778712481698,42.23,79445.91,12.7,0.07474,5e-05,9.06322]
[1778712481801,42.23,79433.84,12.7,0.0741,5e-05,9.00298]
[1778712483286,42.23,79433.84,12.7,0.0741,5e-05,9.00298]
[1778712483372,42.23,79432.82,12.7,0.07404,5e-05,8.99741]
[1778712489381,42.22,79431.9,12.7,0.07397,5e-05,8.99009]
[1778712498702,42.2,79427.05,12.7,0.07363,5e-05,8.95853]
[1778712503737,42.2,79420.53,12.7,0.07326,5e-05,8.92341]
[1778712508772,42.19,79418.8,12.7,0.07314,5e-05,8.91196]
[1778712513807,42.19,79418.06,12.7,0.07304,5e-05,8.90129]
[1778712518845,42.18,79419.05,12.7,0.07306,5e-05,8.90323]
[1778712523881,42.17,79409.0,12.7,0.07252,5e-05,8.85123]
[1778712528917,42.17,79406.12,12.7,0.07234,5e-05,8.83464]
[1778712533952,42.16,79402.38,12.7,0.07212,5e-05,8.81356]
[1778712538987,42.16,79397.28,12.7,0.07184,5e-05,8.78646]
[1778712544022,42.15,79394.42,12.7,0.07167,5e-05,8.77068]
[1778712549057,42.15,79395.25,12.7,0.0717,5e-05,8.77275]
[1778712550346,42.15,79395.25,12.7,0.0717,5e-05,8.77275]
[1778712556106,42.14,79390.85,12.7,0.07144,5e-05,8.74869]
[1778712561141,42.14,79387.03,12.7,0.07123,5e-05,8.72852]
[1778712566176,42.13,79391.41,12.7,0.07144,5e-05,8.74816]
[1778712571211,42.13,79391.12,12.7,0.07138,5e-05,8.74109]
[1778712576246,42.13,79391.43,12.7,0.07138,5e-05,8.74107]
[1778712581281,42.12,79389.89,12.7,0.07128,5e-05,8.73212]
[1778712587323,42.12,79390.74,12.7,0.07131,5e-05,8.7346]
[1778712592358,42.12,79391.16,12.7,0.07132,5e-05,8.73535]
[1778712594229,42.12,79391.08,12.7,0.07131,5e-05,8.7347]
[1778712599509,42.11,79390.84,12.7,0.07128,5e-05,8.73205]
[1778712601244,42.11,79390.87,12.7,0.07128,5e-05,8.73195]
[1778712605449,42.11,79406.08,12.7,0.07204,5e-05,8.80472]
[1778712612498,42.11,79406.81,12.7,0.07205,5e-05,8.80582]
[1778712617533,42.1,79405.34,12.7,0.07195,5e-05,8.79688]
[1778712622568,42.1,79407.16,12.7,0.07203,5e-05,8.80395]
[1778712627807,42.09,79408.79,12.7,0.07209,5e-05,8.81036]
[1778712633645,42.09,79409.14,12.7,0.07205,5e-05,8.80529]
[1778712639687,42.08,79415.29,12.7,0.07234,5e-05,8.83291]
[1778712644798,42.08,79414.69,12.7,0.0723,5e-05,8.82877]
[1778712651829,42.08,79406.77,12.7,0.07187,5e-05,8.78788]
[1778712657816,42.07,79404.66,12.7,0.07173,5e-05,8.7749]
[1778712665872,42.06,79404.54,12.7,0.0717,5e-05,8.77187]
[1778712674817,42.06,79404.56,12.7,0.07169,5e-05,8.7708]
[1778712679970,42.06,79412.94,12.7,0.07209,5e-05,8.8088]
[1778712685012,42.05,79412.52,12.7,0.07205,5e-05,8.80499]
[1778712690044,42.05,79412.78,12.7,0.07204,5e-05,8.80449]
[1778712695079,42.04,79411.49,12.7,0.07193,5e-05,8.79237]
[1778712700117,42.04,79410.63,12.7,0.07187,5e-05,8.78652]
[1778712705154,42.04,79418.27,12.7,0.07223,5e-05,8.82175]
[1778712713209,42.03,79424.5,12.7,0.07252,5e-05,8.84891]
[1778712719251,42.02,79426.75,12.7,0.0726,5e-05,8.85748]
[1778712724286,42.02,79437.02,12.7,0.07311,5e-05,8.90557]
[1778712729321,42.01,79438.61,12.7,0.07316,5e-05,8.91083]
[1778712734356,42.01,79440.98,12.7,0.07326,5e-05,8.9199]
[1778712739391,42.0,79441.23,12.7,0.07324,5e-05,8.9185]
[1778712741599,42.0,79441.23,12.7,0.07324,5e-05,8.9185]
[1778712742615,42.0,79440.99,12.7,0.07322,5e-05,8.91627]
[1778712752482,41.99,79440.53,12.7,0.0731,5e-05,8.90421]
[1778712760538,41.98,79436.14,12.7,0.07283,5e-05,8.8787]
[1778712766580,41.97,79439.44,12.7,0.07297,5e-05,8.89213]
[1778712772622,41.97,79438.29,12.7,0.07288,5e-05,8.88361]
[1778712779671,41.96,79438.34,12.7,0.07285,5e-05,8.88056]
[1778712785713,41.95,79438.62,12.7,0.07284,5e-05,8.87912]
[1778712790748,41.95,79439.01,12.7,0.07283,5e-05,8.87869]
[1778712795783,41.94,79439.0,12.7,0.07281,5e-05,8.87631]
[1778712800819,41.94,79439.6,12.7,0.07281,5e-05,8.87695]
[1778712806861,41.93,79434.14,12.7,0.0725,5e-05,8.84748]
[1778712811896,41.93,79429.48,12.7,0.07221,5e-05,8.81856]
[1778712816931,41.92,79430.11,12.7,0.07222,5e-05,8.81977]
[1778712821966,41.92,79430.23,12.7,0.07221,5e-05,8.81846]
[1778712827001,41.91,79430.22,12.7,0.07219,5e-05,8.8165]
[1778712833043,41.91,79428.79,12.7,0.07209,5e-05,8.80724]
[1778712839086,41.9,79429.68,12.7,0.07211,5e-05,8.80936]
[1778712845128,41.9,79429.43,12.7,0.07208,5e-05,8.8059]
[1778712850169,41.9,79429.44,12.7,0.07206,5e-05,8.80409]
[1778712858226,41.89,79429.64,12.7,0.07204,5e-05,8.80214]
[1778712863261,41.89,79429.36,12.7,0.072,5e-05,8.79895]
[1778712875346,41.88,79429.72,12.7,0.07194,5e-05,8.79195]
[1778712880381,41.87,79429.32,12.7,0.0719,5e-05,8.78831]
[1778712885416,41.87,79429.26,12.7,0.07188,5e-05,8.78636]
[1778712890451,41.86,79429.7,12.7,0.07189,5e-05,8.78689]
[1778712896493,41.86,79429.78,12.7,0.07187,5e-05,8.78537]
[1778712901528,41.86,79429.53,12.7,0.07184,5e-05,8.7826]
[1778712906563,41.85,79432.61,12.7,0.07198,5e-05,8.79612]
[1778712910593,41.85,79413.42,12.7,0.07099,5e-05,8.70106]
[1778712915628,41.85,79397.48,12.7,0.07018,5e-05,8.62281]
[1778712916794,41.85,79397.48,12.7,0.07018,5e-05,8.62281]
[1778712922677,41.85,79395.51,12.7,0.07008,5e-05,8.61288]
[1778712928719,41.85,79395.46,12.7,0.07007,5e-05,8.61243]
[1778712933758,41.85,79405.75,12.7,0.07056,5e-05,8.65796]
[1778712934601,41.85,79405.75,12.7,0.07056,5e-05,8.65796]
[1778712934772,41.85,79419.02,12.7,0.07123,5e-05,8.72248]
[1778712935179,41.85,79419.02,12.7,0.07123,5e-05,8.72248]
[1778712936329,41.85,79430.21,12.7,0.0718,5e-05,8.77697]
[1778712936968,41.85,79428.58,12.7,0.07171,5e-05,8.76871]
[1778712942824,41.84,79424.39,12.7,0.07148,5e-05,8.74671]
[1778712943791,41.84,79424.39,12.7,0.07148,5e-05,8.74671]
[1778712949873,41.84,79423.6,12.7,0.07142,5e-05,8.74112]
[1778712954908,41.84,79423.16,12.7,0.07138,5e-05,8.7377]
[1778712959943,41.83,79418.48,12.7,0.07113,5e-05,8.71365]
[1778712964964,41.83,79409.36,12.7,0.07067,5e-05,8.66845]
[1778712971020,41.83,79405.59,12.7,0.07047,5e-05,8.64924]
[1778712976055,41.83,79400.62,12.7,0.07021,5e-05,8.62458]
[1778712981090,41.83,79400.9,12.7,0.07022,5e-05,8.6256]
[1778712986125,41.83,79400.96,12.7,0.07022,5e-05,8.62558]
[1778712991634,41.83,79395.61,12.7,0.06995,5e-05,8.5994]
[1778712992042,41.83,79392.3,12.7,0.06975,5e-05,8.57931]
[1778712997108,41.83,79391.1,12.7,0.0697,5e-05,8.57356]
[1778713002237,41.83,79385.0,12.7,0.06939,5e-05,8.54435]
[1778713007274,41.83,79381.64,12.7,0.06923,5e-05,8.52862]
[1778713012309,41.83,79381.98,12.7,0.06925,5e-05,8.53071]
[1778713017344,41.83,79399.49,12.7,0.07013,5e-05,8.61591]
[1778713018641,41.83,79399.49,12.7,0.07013,5e-05,8.61591]
[1778713024751,41.83,79399.77,12.7,0.07015,5e-05,8.6172]
[1778713030435,41.83,79399.55,12.7,0.07013,5e-05,8.61583]
[1778713035475,41.83,79395.13,12.7,0.06991,5e-05,8.59416]
[1778713040473,41.83,79388.45,12.7,0.06957,5e-05,8.56178]
[1778713046553,41.83,79388.19,12.7,0.06956,5e-05,8.56065]
[1778713051588,41.83,79388.31,12.7,0.06954,5e-05,8.55721]
[1778713056623,41.83,79389.01,12.7,0.06957,5e-05,8.56062]
[1778713062763,41.83,79389.22,12.7,0.06958,5e-05,8.56163]
[1778713064679,41.83,79410.77,12.7,0.07066,5e-05,8.66601]
[1778713065065,41.83,79410.77,12.7,0.07066,5e-05,8.66601]
[1778713070908,41.83,79413.66,12.7,0.0708,5e-05,8.67918]
[1778713078778,41.82,79413.54,12.7,0.07078,5e-05,8.677]
[1778713083813,41.82,79418.51,12.7,0.07102,5e-05,8.70037]
[1778713088850,41.82,79417.96,12.7,0.07098,5e-05,8.69671]
[1778713093884,41.82,79418.01,12.7,0.07097,5e-05,8.69604]
[1778713097069,41.82,79418.49,12.7,0.07099,5e-05,8.69785]
[1778713102947,41.81,79422.47,12.7,0.07118,5e-05,8.7161]
[1778713114124,41.81,79422.51,12.7,0.07118,5e-05,8.71569]
[1778713120427,41.81,79419.93,12.7,0.07099,5e-05,8.69645]
[1778713128122,41.8,79419.26,12.7,0.07094,5e-05,8.6918]
[1778713133157,41.8,79419.02,12.7,0.07092,5e-05,8.68992]
[1778713140207,41.8,79419.15,12.7,0.07092,5e-05,8.68964]
[1778713145242,41.8,79416.73,12.7,0.07079,5e-05,8.67726]
[1778713150277,41.8,79405.78,12.7,0.07023,5e-05,8.62357]
[1778713155312,41.8,79405.14,12.7,0.0702,5e-05,8.62033]
[1778713161354,41.8,79404.96,12.7,0.07019,5e-05,8.61929]
[1778713166390,41.8,79402.16,12.7,0.07005,5e-05,8.60556]
[1778713171425,41.8,79402.07,12.7,0.07001,5e-05,8.60098]
[1778713176460,41.8,79404.81,12.7,0.07015,5e-05,8.61418]
[1778713182502,41.8,79405.13,12.7,0.07016,5e-05,8.6155]
[1778713190558,41.8,79405.54,12.7,0.07018,5e-05,8.61708]
[1778713194270,41.79,79404.98,12.7,0.07015,5e-05,8.6142]
[1778713194359,41.79,79404.98,12.7,0.07015,5e-05,8.61415]
[1778713199627,41.79,79404.81,12.7,0.07012,5e-05,8.61108]
[1778713201312,41.79,79404.4,12.7,0.07009,5e-05,8.60865]
[1778713201641,41.79,79404.41,12.7,0.07009,5e-05,8.60821]
[1778713206676,41.79,79408.48,12.7,0.07029,5e-05,8.6277]
[1778713211605,41.79,79408.94,12.7,0.07031,5e-05,8.62964]
[1778713211711,41.79,79408.25,12.7,0.07027,5e-05,8.62621]
[1778713216746,41.78,79408.27,12.7,0.07025,5e-05,8.62397]
[1778713221781,41.78,79410.12,12.7,0.07032,5e-05,8.63062]
[1778713226816,41.77,79409.99,12.7,0.07029,5e-05,8.62763]
[1778713236886,41.76,79410.07,12.7,0.07021,5e-05,8.61936]
[1778713238371,41.76,79409.97,12.7,0.0702,5e-05,8.61842]
[1778713238900,41.76,79409.93,12.7,0.0702,5e-05,8.61818]
[1778713243935,41.76,79411.13,12.7,0.07026,5e-05,8.62379]
[1778713246364,41.76,79412.06,12.7,0.0703,5e-05,8.6282]
[1778713248551,41.76,79424.98,12.7,0.07095,5e-05,8.69096]
[1778713254333,41.76,79427.6,12.7,0.07108,5e-05,8.70274]
[1778713254373,41.76,79427.6,12.7,0.07108,5e-05,8.70274]
[1778713256585,41.76,79427.31,12.7,0.07106,5e-05,8.70096]
[1778713261296,41.75,79427.7,12.7,0.07107,5e-05,8.70196]
[1778713266633,41.75,79428.68,12.7,0.07111,5e-05,8.70602]
[1778713272141,41.75,79431.47,12.7,0.07124,5e-05,8.71828]
[1778713274603,41.75,79440.36,12.7,0.07169,5e-05,8.76139]
[1778713279186,41.75,79464.66,12.7,0.07292,5e-05,8.87956]
[1778713279363,41.75,79464.66,12.7,0.07292,5e-05,8.87956]
[1778713285227,41.74,79458.48,12.7,0.07257,5e-05,8.84659]
[1778713290262,41.74,79459.08,12.7,0.07258,5e-05,8.8476]
[1778713295297,41.73,79458.7,12.7,0.07251,5e-05,8.8397]
[1778713300332,41.73,79459.35,12.7,0.07253,5e-05,8.84103]
[1778713305434,41.72,79458.18,12.7,0.07245,5e-05,8.83343]
[1778713306322,41.72,79450.52,12.7,0.07205,5e-05,8.79573]
[1778713307187,41.72,79450.52,12.7,0.07205,5e-05,8.79573]
[1778713307223,41.72,79429.75,12.7,0.07099,5e-05,8.69347]
[1778713312416,41.72,79426.49,12.7,0.07082,5e-05,8.67686]
[1778713319465,41.72,79426.63,12.7,0.07081,5e-05,8.67674]
[1778713321723,41.72,79426.35,12.7,0.0708,5e-05,8.67526]
[1778713322048,41.72,79426.35,12.7,0.0708,5e-05,8.67526]
[1778713322131,41.72,79426.1,12.7,0.07078,5e-05,8.67382]
[1778713323095,41.72,79407.83,12.7,0.06986,5e-05,8.58451]
[1778713324764,41.72,79404.68,12.7,0.0697,5e-05,8.56888]
[1778713324772,41.72,79404.68,12.7,0.0697,5e-05,8.56888]
[1778713324889,41.72,79403.9,12.7,0.06965,5e-05,8.56476]
[1778713326784,41.72,79414.71,12.7,0.0702,5e-05,8.61725]
[1778713332116,41.72,79413.75,12.7,0.07015,5e-05,8.61246]
[1778713332134,41.72,79413.75,12.7,0.07015,5e-05,8.61242]
[1778713337591,41.71,79405.71,12.7,0.06972,5e-05,8.57158]
[1778713344796,41.71,79405.61,12.7,0.0697,5e-05,8.5697]
[1778713351689,41.7,79405.79,12.7,0.06965,5e-05,8.56309]
[1778713352602,41.7,79405.79,12.7,0.06965,5e-05,8.56309]
[1778713352635,41.7,79405.79,12.7,0.06965,5e-05,8.56309]
[1778713353332,41.7,79405.44,12.7,0.06963,5e-05,8.56105]
[1778713356208,41.7,79405.79,12.7,0.06964,5e-05,8.56209]
[1778713356219,41.7,79405.79,12.7,0.06964,5e-05,8.56209]
[1778713356253,41.7,79406.04,12.7,0.06964,5e-05,8.56265]
[1778713357073,41.7,79406.04,12.7,0.06964,5e-05,8.56265]
[1778713357165,41.7,79412.49,12.7,0.06997,5e-05,8.59403]
[1778713363369,41.69,79406.2,12.7,0.06964,5e-05,8.56212]
[1778713368813,41.69,79414.64,12.7,0.07003,5e-05,8.60024]
[1778713369297,41.69,79414.64,12.7,0.07003,5e-05,8.60024]
[1778713374855,41.68,79413.48,12.7,0.06995,5e-05,8.59227]
[1778713378388,41.68,79412.5,12.7,0.06989,5e-05,8.5864]
[1778713380898,41.68,79394.57,12.7,0.06898,5e-05,8.49853]
[1778713385932,41.68,79391.44,12.7,0.06881,5e-05,8.48238]
[1778713389496,41.68,79391.44,12.7,0.06881,5e-05,8.48198]
[1778713389572,41.68,79391.44,12.7,0.06881,5e-05,8.48198]
[1778713396063,41.67,79381.75,12.7,0.06832,5e-05,8.4343]
[1778713405065,41.67,79381.48,12.7,0.06829,5e-05,8.4315]
[1778713410100,41.67,79381.57,12.7,0.06829,5e-05,8.43122]
[1778713415135,41.67,79375.25,12.7,0.06794,5e-05,8.39623]
[1778713420170,41.67,79373.34,12.7,0.06784,5e-05,8.38664]
[1778713426213,41.67,79372.31,12.7,0.06779,5e-05,8.38127]
[1778713428619,41.67,79363.33,12.7,0.06734,5e-05,8.33818]
[1778713429234,41.66,79362.09,12.7,0.06728,5e-05,8.33179]
[1778713430308,41.66,79362.09,12.7,0.06728,5e-05,8.33179]
[1778713431248,41.66,79361.25,12.7,0.06723,5e-05,8.32734]
[1778713436284,41.66,79356.07,12.7,0.06698,5e-05,8.30274]
[1778713441319,41.67,79362.85,12.7,0.06732,5e-05,8.33556]
[1778713442873,41.67,79365.43,12.7,0.06744,5e-05,8.34793]
[1778713447361,41.66,79366.51,12.7,0.0675,5e-05,8.35296]
[1778713449303,41.66,79366.51,12.7,0.0675,5e-05,8.35296]
[1778713454795,41.67,79363.42,12.7,0.06735,5e-05,8.33829]
[1778713461474,41.67,79368.25,12.7,0.06758,5e-05,8.36154]
[1778713463233,41.67,79355.34,12.7,0.06695,5e-05,8.29991]
[1778713469603,41.67,79357.52,12.7,0.06706,5e-05,8.31048]
[1778713469695,41.67,79357.52,12.7,0.06707,5e-05,8.3108]
[1778713471658,41.67,79357.52,12.7,0.06707,5e-05,8.3108]
[1778713471678,41.66,79359.74,12.7,0.06714,5e-05,8.31661]
[1778713475336,41.67,79357.69,12.7,0.06704,5e-05,8.30695]
[1778713475378,41.67,79358.15,12.7,0.06706,5e-05,8.3093]
[1778713475703,41.67,79358.15,12.7,0.06706,5e-05,8.3093]
[1778713475762,41.67,79359.04,12.7,0.0671,5e-05,8.31355]
[1778713476648,41.67,79359.04,12.7,0.0671,5e-05,8.31355]
[1778713476726,41.67,79359.04,12.7,0.0671,5e-05,8.31355]
[1778713476767,41.67,79372.88,12.7,0.06778,5e-05,8.37986]
[1778713477688,41.67,79372.88,12.7,0.06778,5e-05,8.37986]
[1778713477772,41.66,79374.37,12.7,0.06785,5e-05,8.38651]
[1778713483628,41.66,79371.99,12.7,0.06773,5e-05,8.37491]
[1778713484870,41.66,79371.99,12.7,0.06773,5e-05,8.37491]
[1778713484903,41.66,79371.45,12.7,0.06771,5e-05,8.37231]
[1778713485687,41.66,79371.45,12.7,0.06771,5e-05,8.37231]
[1778713485714,41.66,79356.32,12.7,0.06697,5e-05,8.29992]
[1778713489344,41.66,79350.6,12.7,0.06669,5e-05,8.27288]
[1778713489670,41.67,79353.11,12.7,0.06681,5e-05,8.28511]
[1778713490607,41.67,79353.11,12.7,0.06681,5e-05,8.28511]
[1778713490677,41.66,79350.15,12.7,0.06667,5e-05,8.27066]
[1778713492696,41.67,79346.65,12.7,0.0665,5e-05,8.25431]
[1778713492769,41.67,79346.58,12.7,0.0665,5e-05,8.25397]
[1778713495673,41.66,79346.02,12.7,0.06646,5e-05,8.2507]
[1778713495712,41.66,79339.65,12.7,0.06615,5e-05,8.22013]
[1778713500664,41.66,79340.14,12.7,0.06619,5e-05,8.22326]
[1778713500747,41.67,79339.09,12.7,0.06614,5e-05,8.21847]
[1778713501654,41.67,79339.09,12.7,0.06614,5e-05,8.21847]
[1778713501754,41.66,79335.01,12.7,0.06594,5e-05,8.19885]
[1778713503250,41.66,79335.01,12.7,0.06594,5e-05,8.19885]
[1778713503348,41.67,79340.84,12.7,0.06622,5e-05,8.22693]
[1778713504316,41.67,79340.84,12.7,0.06622,5e-05,8.22693]
[1778713504358,41.66,79342.17,12.7,0.06628,5e-05,8.23295]
[1778713505661,41.66,79341.98,12.7,0.06627,5e-05,8.23204]
[1778713505706,41.66,79341.98,12.7,0.06627,5e-05,8.23204]
[1778713505867,41.67,79350.31,12.7,0.06668,5e-05,8.27184]
[1778713506519,41.67,79350.31,12.7,0.06668,5e-05,8.27184]
[1778713506561,41.67,79350.31,12.7,0.06668,5e-05,8.27184]
[1778713507797,41.67,79362.54,12.7,0.06728,5e-05,8.33114]
[1778713512832,41.67,79357.46,12.7,0.06706,5e-05,8.30895]
[1778713516825,41.67,79356.15,12.7,0.06701,5e-05,8.30405]
[1778713516986,41.68,79355.06,12.7,0.06696,5e-05,8.29931]
[1778713522907,41.68,79352.24,12.7,0.06683,5e-05,8.28677]
[1778713525675,41.68,79352.24,12.7,0.06683,5e-05,8.28677]
[1778713526210,41.68,79352.24,12.7,0.06683,5e-05,8.28677]
[1778713530623,41.68,79351.46,12.7,0.0668,5e-05,8.28309]
[1778713532921,41.68,79361.93,12.7,0.06728,5e-05,8.3293]
[1778713533013,41.68,79362.45,12.7,0.06731,5e-05,8.33185]
[1778713539282,41.68,79370.91,12.7,0.06774,5e-05,8.3742]
[1778713543088,41.69,79366.08,12.7,0.06752,5e-05,8.35251]
[1778713543190,41.69,79366.96,12.7,0.06756,5e-05,8.35711]
[1778713545152,41.69,79367.98,12.7,0.06761,5e-05,8.36198]
[1778713547418,41.69,79370.69,12.7,0.06775,5e-05,8.37491]
[1778713551804,41.69,79375.52,12.7,0.06798,5e-05,8.39776]
[1778713551830,41.69,79375.52,12.7,0.06798,5e-05,8.39776]
[1778713551942,41.69,79375.52,12.7,0.06798,5e-05,8.39776]
[1778713552110,41.69,79379.42,12.7,0.06818,5e-05,8.41682]
[1778713554336,41.69,79389.11,12.7,0.06866,5e-05,8.46377]
[1778713560372,41.69,79387.98,12.7,0.06862,5e-05,8.45971]
[1778713560754,41.69,79387.8,12.7,0.06861,5e-05,8.45907]
[1778713561619,41.69,79387.75,12.7,0.06861,5e-05,8.45905]
[1778713562180,41.69,79387.79,12.7,0.06861,5e-05,8.45907]
[1778713567498,41.69,79381.17,12.7,0.06827,5e-05,8.42637]
[1778713572644,41.69,79377.55,12.7,0.06809,5e-05,8.40842]
[1778713574306,41.69,79378.43,12.7,0.06813,5e-05,8.41254]
[1778713579450,41.69,79370.42,12.7,0.06773,5e-05,8.37376]
[1778713585343,41.69,79362.73,12.7,0.06736,5e-05,8.33686]
[1778713592392,41.69,79363.07,12.7,0.06734,5e-05,8.33448]
[1778713596216,41.69,79363.0,12.7,0.06734,5e-05,8.33418]
[1778713596319,41.69,79363.0,12.7,0.06734,5e-05,8.33418]
[1778713597427,41.69,79382.74,12.7,0.06831,5e-05,8.42884]
[1778713598681,41.69,79382.0,12.7,0.06827,5e-05,8.42515]
[1778713604476,41.68,79382.19,12.7,0.06828,5e-05,8.42533]
[1778713609511,41.68,79384.54,12.7,0.06839,5e-05,8.43605]
[1778713611494,41.68,79384.39,12.7,0.06838,5e-05,8.4352]
[1778713617567,41.68,79385.47,12.7,0.06842,5e-05,8.43947]
[1778713621814,41.68,79384.69,12.7,0.06838,5e-05,8.43534]
[1778713628111,41.68,79388.12,12.7,0.06854,5e-05,8.45106]
[1778713633679,41.68,79387.75,12.7,0.06851,5e-05,8.44834]
[1778713639721,41.67,79388.05,12.7,0.06852,5e-05,8.44901]
[1778713641350,41.67,79388.05,12.7,0.06852,5e-05,8.44901]
[1778713642742,41.67,79363.36,12.7,0.0673,5e-05,8.33019]
[1778713647842,41.67,79363.19,12.7,0.06729,5e-05,8.32965]
[1778713652877,41.68,79362.09,12.7,0.06721,5e-05,8.32068]
[1778713657912,41.68,79359.68,12.7,0.0671,5e-05,8.30944]
[1778713662947,41.68,79358.1,12.7,0.06703,5e-05,8.30238]
[1778713667982,41.68,79359.2,12.7,0.06709,5e-05,8.30807]
[1778713673504,41.68,79360.84,12.7,0.06717,5e-05,8.31619]
[1778713686112,41.68,79357.45,12.7,0.06702,5e-05,8.30119]
[1778713691378,41.68,79351.88,12.7,0.06675,5e-05,8.27501]
[1778713692319,41.68,79353.93,12.7,0.06685,5e-05,8.28502]
[1778713694184,41.68,79365.04,12.7,0.06739,5e-05,8.33826]
[1778713694216,41.68,79365.04,12.7,0.06739,5e-05,8.33826]
[1778713694554,41.68,79374.52,12.7,0.06786,5e-05,8.3837]
[1778713695445,41.68,79388.11,12.7,0.06853,5e-05,8.44939]
[1778713701218,41.69,79380.92,12.7,0.06819,5e-05,8.41606]
[1778713706253,41.69,79381.25,12.7,0.06823,5e-05,8.41948]
[1778713709878,41.69,79382.24,12.7,0.06829,5e-05,8.42517]
[1778713710226,41.69,79382.24,12.7,0.06829,5e-05,8.42517]
[1778713710281,41.69,79381.24,12.7,0.06824,5e-05,8.42026]
[1778713711945,41.69,79376.57,12.7,0.06798,5e-05,8.3937]
[1778713717330,41.69,79376.85,12.7,0.06799,5e-05,8.39473]
[1778713723372,41.69,79375.25,12.7,0.0679,5e-05,8.38681]
[1778713730421,41.69,79374.76,12.7,0.06788,5e-05,8.38433]
[1778713739487,41.69,79374.74,12.7,0.06788,5e-05,8.3841]
[1778713745529,41.69,79374.82,12.7,0.06788,5e-05,8.38442]
[1778713750579,41.69,79375.03,12.7,0.06789,5e-05,8.38539]
[1778713750590,41.69,79375.03,12.7,0.06789,5e-05,8.38539]
[1778713750646,41.69,79380.61,12.7,0.06816,5e-05,8.41217]
[1778713753105,41.69,79390.43,12.7,0.06866,5e-05,8.46009]
[1778713753590,41.69,79391.91,12.7,0.06873,5e-05,8.46711]
[1778713758628,41.69,79392.81,12.7,0.06877,5e-05,8.47078]
[1778713763663,41.69,79394.12,12.7,0.06882,5e-05,8.47636]
[1778713768698,41.69,79393.59,12.7,0.06879,5e-05,8.47307]
[1778713773733,41.69,79394.1,12.7,0.06878,5e-05,8.47077]
[1778713778768,41.68,79394.15,12.7,0.06877,5e-05,8.47032]
[1778713783803,41.68,79389.21,12.7,0.06852,5e-05,8.44588]
[1778713784727,41.68,79389.21,12.7,0.06852,5e-05,8.44588]
[1778713789845,41.68,79387.85,12.7,0.06845,5e-05,8.43874]
[1778713794880,41.68,79387.25,12.7,0.06841,5e-05,8.43543]
[1778713800440,41.68,79388.39,12.7,0.06847,5e-05,8.44055]
[1778713805810,41.68,79383.82,12.7,0.06824,5e-05,8.41809]
[1778713807330,41.68,79349.28,12.7,0.06655,5e-05,8.25278]
[1778713813019,41.68,79333.24,12.7,0.06578,5e-05,8.17798]
[1778713818532,41.68,79331.34,12.7,0.06571,5e-05,8.17019]
[1778713825118,41.69,79333.23,12.7,0.06581,5e-05,8.18047]
[1778713831150,41.69,79344.34,12.7,0.06634,5e-05,8.23123]
[1778713836185,41.69,79343.93,12.7,0.06633,5e-05,8.23011]
[1778713841222,41.69,79341.11,12.7,0.0662,5e-05,8.21756]
[1778713846257,41.7,79340.29,12.7,0.06617,5e-05,8.21462]
[1778713851296,41.7,79340.09,12.7,0.06617,5e-05,8.21465]
[1778713857338,41.7,79340.23,12.7,0.06619,5e-05,8.21646]
[1778713863381,41.7,79341.86,12.7,0.06628,5e-05,8.2252]
[1778713866402,41.7,79355.32,12.7,0.06694,5e-05,8.28969]
[1778713872444,41.71,79355.0,12.7,0.06693,5e-05,8.2886]
[1778713877569,41.71,79358.51,12.7,0.0671,5e-05,8.30557]
[1778713884528,41.71,79363.73,12.7,0.06735,5e-05,8.33056]
[1778713889836,41.71,79363.73,12.7,0.06735,5e-05,8.3306]
[1778713894835,41.71,79363.68,12.7,0.06732,5e-05,8.32638]
[1778713900640,41.71,79370.49,12.7,0.06766,5e-05,8.35887]
[1778713901339,41.71,79370.49,12.7,0.06766,5e-05,8.35887]
[1778713907111,41.71,79370.49,12.7,0.06766,5e-05,8.35887]
[1778713912724,41.71,79364.35,12.7,0.06735,5e-05,8.32927]
[1778713918766,41.71,79362.54,12.7,0.06727,5e-05,8.32081]
[1778713923856,41.71,79363.21,12.7,0.0673,5e-05,8.32421]
[1778713929843,41.71,79372.57,12.7,0.06776,5e-05,8.3689]
[1778713936892,41.71,79372.28,12.7,0.06774,5e-05,8.36732]
[1778713942719,41.71,79371.99,12.7,0.06773,5e-05,8.36584]
[1778713947969,41.71,79358.17,12.7,0.06705,5e-05,8.30014]
[1778713955018,41.71,79357.93,12.7,0.06702,5e-05,8.29551]
[1778713960053,41.71,79357.38,12.7,0.067,5e-05,8.29329]
[1778713963603,41.71,79357.51,12.7,0.067,5e-05,8.29407]
[1778713963699,41.71,79357.61,12.7,0.06701,5e-05,8.2947]
[1778713964614,41.71,79357.61,12.7,0.06701,5e-05,8.2947]
[1778713964710,41.71,79357.61,12.7,0.06701,5e-05,8.29431]
[1778713966427,41.71,79357.55,12.7,0.067,5e-05,8.29402]
[1778713972103,41.71,79370.51,12.7,0.06764,5e-05,8.35608]
[1778713972846,41.71,79370.51,12.7,0.06764,5e-05,8.35608]
[1778713978179,41.71,79363.12,12.7,0.06728,5e-05,8.32083]
[1778713983214,41.71,79362.9,12.7,0.06727,5e-05,8.32003]
[1778713988249,41.71,79362.39,12.7,0.06725,5e-05,8.31786]
[1778713992277,41.71,79349.18,12.7,0.06661,5e-05,8.25528]
[1778713997312,41.71,79348.62,12.7,0.06659,5e-05,8.25337]
[1778714002347,41.71,79352.41,12.7,0.06678,5e-05,8.27206]
[1778714007724,41.71,79354.06,12.7,0.06687,5e-05,8.28034]
[1778714007725,41.71,79354.06,12.7,0.06687,5e-05,8.28034]
[1778714013424,41.72,79355.2,12.7,0.0669,5e-05,8.28241]
[1778714018460,41.72,79350.18,12.7,0.06666,5e-05,8.25899]
[1778714018965,41.72,79350.18,12.7,0.06666,5e-05,8.25899]
[1778714023704,41.72,79350.15,12.7,0.06666,5e-05,8.25945]
[1778714023769,41.72,79353.61,12.7,0.06683,5e-05,8.27603]
[1778714024857,41.72,79353.61,12.7,0.06683,5e-05,8.27603]
[1778714024885,41.72,79353.42,12.7,0.06682,5e-05,8.27475]
[1778714025382,41.72,79353.42,12.7,0.06682,5e-05,8.27475]
[1778714025646,41.72,79353.42,12.7,0.06682,5e-05,8.27475]
[1778714026333,41.72,79353.02,12.7,0.0668,5e-05,8.27247]
[1778714030547,41.71,79353.1,12.7,0.06679,5e-05,8.27137]
[1778714032095,41.71,79350.18,12.7,0.06664,5e-05,8.2571]
[1778714037723,41.71,79348.89,12.7,0.06656,5e-05,8.24888]
[1778714043638,41.7,79349.02,12.7,0.06654,5e-05,8.24709]
[1778714046459,41.7,79352.18,12.7,0.06668,5e-05,8.26141]
[1778714046488,41.7,79352.18,12.7,0.06668,5e-05,8.26141]
[1778714046600,41.7,79352.18,12.7,0.06668,5e-05,8.26141]
[1778714046913,41.7,79358.35,12.7,0.06698,5e-05,8.29044]
[1778714047272,41.7,79358.35,12.7,0.06698,5e-05,8.29044]
[1778714047986,41.7,79374.45,12.7,0.06777,5e-05,8.36746]
[1778714049931,41.7,79374.54,12.7,0.06777,5e-05,8.36782]
[1778714049984,41.7,79374.54,12.7,0.06777,5e-05,8.36782]
[1778714050321,41.7,79374.21,12.7,0.06775,5e-05,8.36618]
[1778714050687,41.7,79377.05,12.7,0.0679,5e-05,8.38014]
[1778714053247,41.7,79375.23,12.7,0.06781,5e-05,8.37206]
[1778714053253,41.7,79375.23,12.7,0.06781,5e-05,8.37206]
[1778714053708,41.7,79373.52,12.7,0.06773,5e-05,8.3638]
[1778714058744,41.7,79370.54,12.7,0.06758,5e-05,8.34938]
[1778714059006,41.7,79370.54,12.7,0.06758,5e-05,8.34938]
[1778714065793,41.7,79366.75,12.7,0.0674,5e-05,8.33132]
[1778714071835,41.7,79363.4,12.7,0.06721,5e-05,8.31141]
[1778714076870,41.7,79359.93,12.7,0.06704,5e-05,8.29518]
[1778714079240,41.7,79354.02,12.7,0.06675,5e-05,8.26723]
[1778714079891,41.7,79353.91,12.7,0.06674,5e-05,8.26636]
[1778714081644,41.7,79352.01,12.7,0.06665,5e-05,8.25698]
[1778714081745,41.7,79352.01,12.7,0.06665,5e-05,8.25665]
[1778714082302,41.7,79352.01,12.7,0.06665,5e-05,8.25665]
[1778714082912,41.7,79351.33,12.7,0.06661,5e-05,8.25309]
[1778714087947,41.7,79351.02,12.7,0.06658,5e-05,8.25]
[1778714092982,41.69,79350.54,12.7,0.06654,5e-05,8.24609]
[1778714098017,41.69,79350.66,12.7,0.06653,5e-05,8.24504]
[1778714105067,41.69,79350.4,12.7,0.06649,5e-05,8.24153]
[1778714110146,41.68,79350.39,12.7,0.06647,5e-05,8.23985]
[1778714112351,41.68,79350.35,12.7,0.06647,5e-05,8.23934]
[1778714112449,41.68,79349.61,12.7,0.06643,5e-05,8.2355]
[1778714118159,41.68,79348.7,12.7,0.06639,5e-05,8.23207]
[1778714123194,41.68,79345.57,12.7,0.06625,5e-05,8.21801]
[1778714128488,41.69,79346.2,12.7,0.06629,5e-05,8.22169]
[1778714134273,41.69,79352.75,12.7,0.06658,5e-05,8.24969]
[1778714139308,41.69,79352.92,12.7,0.0666,5e-05,8.25109]
[1778714144343,41.69,79353.57,12.7,0.06664,5e-05,8.25475]
[1778714145510,41.69,79338.74,12.7,0.06592,5e-05,8.18445]
[1778714150533,41.69,79333.72,12.7,0.06569,5e-05,8.16167]
[1778714156258,41.7,79337.99,12.7,0.06591,5e-05,8.18338]
[1778714156427,41.7,79337.8,12.7,0.0659,5e-05,8.18269]
[1778714161462,41.69,79336.8,12.7,0.06584,5e-05,8.17667]
[1778714163463,41.69,79336.65,12.7,0.06583,5e-05,8.17571]
[1778714163476,41.69,79336.69,12.7,0.06583,5e-05,8.17565]
[1778714166252,41.69,79336.69,12.7,0.06583,5e-05,8.17565]
[1778714166354,41.69,79336.69,12.7,0.06584,5e-05,8.17629]
[1778714171370,41.69,79339.6,12.7,0.06597,5e-05,8.18904]
[1778714173566,41.69,79342.83,12.7,0.06612,5e-05,8.20378]
[1778714173897,41.69,79342.78,12.7,0.06611,5e-05,8.20341]
[1778714177649,41.69,79342.94,12.7,0.06612,5e-05,8.20433]
[1778714177750,41.69,79342.94,12.7,0.06613,5e-05,8.20482]
[1778714184219,41.69,79342.94,12.7,0.06613,5e-05,8.20482]
[1778714184389,41.69,79342.94,12.7,0.06613,5e-05,8.20482]
[1778714184450,41.69,79342.94,12.7,0.06611,5e-05,8.203]
[1778714185236,41.69,79342.94,12.7,0.06611,5e-05,8.203]
[1778714185630,41.69,79342.94,12.7,0.06611,5e-05,8.203]
[1778714186674,41.69,79342.79,12.7,0.0661,5e-05,8.20245]
[1778714186707,41.69,79342.6,12.7,0.06609,5e-05,8.20125]
[1778714201745,41.68,79342.16,12.7,0.066,5e-05,8.19125]
[1778714206780,41.68,79341.08,12.7,0.06593,5e-05,8.18446]
[1778714211815,41.67,79341.85,12.7,0.06595,5e-05,8.18672]
[1778714216850,41.67,79342.87,12.7,0.06599,5e-05,8.19014]
[1778714222368,41.67,79342.66,12.7,0.06597,5e-05,8.18829]
[1778714223255,41.67,79352.29,12.7,0.06643,5e-05,8.23317]
[1778714223276,41.67,79352.29,12.7,0.06643,5e-05,8.23317]
[1778714223951,41.67,79361.11,12.7,0.06686,5e-05,8.27529]
[1778714229944,41.67,79365.48,12.7,0.06707,5e-05,8.29638]
[1778714234979,41.67,79366.4,12.7,0.06712,5e-05,8.30092]
[1778714242028,41.67,79367.01,12.7,0.06715,5e-05,8.30401]
[1778714245630,41.67,79366.16,12.7,0.06711,5e-05,8.30005]
[1778714251095,41.67,79364.69,12.7,0.06701,5e-05,8.28934]
[1778714256130,41.67,79364.24,12.7,0.06699,5e-05,8.28754]
[1778714261165,41.67,79364.71,12.7,0.06702,5e-05,8.29015]
[1778714262563,41.67,79364.67,12.7,0.06702,5e-05,8.29004]
[1778714263179,41.67,79364.81,12.7,0.06702,5e-05,8.29032]
[1778714269221,41.66,79362.43,12.7,0.06688,5e-05,8.27668]
[1778714269496,41.66,79362.43,12.7,0.06688,5e-05,8.27668]
[1778714270228,41.66,79362.36,12.7,0.06688,5e-05,8.27645]
[1778714270395,41.66,79362.36,12.7,0.06688,5e-05,8.27645]
[1778714271235,41.66,79361.54,12.7,0.06684,5e-05,8.27218]
[1778714271835,41.66,79361.54,12.7,0.06684,5e-05,8.27218]
[1778714271849,41.66,79361.54,12.7,0.06683,5e-05,8.27182]
[1778714277750,41.66,79358.56,12.7,0.06669,5e-05,8.25762]
[1778714283320,41.67,79360.36,12.7,0.06679,5e-05,8.26764]
[1778714288709,41.67,79362.02,12.7,0.06687,5e-05,8.27599]
[1778714294397,41.67,79362.45,12.7,0.0669,5e-05,8.27879]
[1778714299432,41.67,79362.45,12.7,0.06691,5e-05,8.27933]
[1778714304467,41.67,79361.17,12.7,0.06685,5e-05,8.27381]
[1778714306255,41.67,79361.17,12.7,0.06685,5e-05,8.27381]
[1778714306481,41.67,79354.62,12.7,0.06654,5e-05,8.24287]
[1778714308567,41.67,79350.75,12.7,0.06635,5e-05,8.22417]
[1778714308633,41.67,79349.27,12.7,0.06627,5e-05,8.21688]
[1778714314538,41.67,79356.51,12.7,0.06661,5e-05,8.24841]
[1778714319573,41.67,79360.1,12.7,0.06679,5e-05,8.26627]
[1778714324608,41.68,79361.14,12.7,0.06684,5e-05,8.27178]
[1778714330147,41.68,79367.89,12.7,0.06718,5e-05,8.30438]
[1778714334678,41.68,79337.14,12.7,0.0657,5e-05,8.15911]
[1778714339683,41.68,79334.09,12.7,0.06557,5e-05,8.14615]
[1778714345755,41.68,79334.35,12.7,0.0656,5e-05,8.14906]
[1778714350795,41.69,79330.4,12.7,0.06542,5e-05,8.13172]
[1778714355708,41.69,79329.85,12.7,0.0654,5e-05,8.12995]
[1778714355959,41.69,79326.49,12.7,0.06524,5e-05,8.11446]
[1778714356913,41.69,79326.49,12.7,0.06524,5e-05,8.11446]
[1778714357005,41.69,79322.8,12.7,0.06507,5e-05,8.0969]
[1778714363733,41.69,79319.6,12.7,0.06493,5e-05,8.08312]
[1778714364282,41.69,79319.6,12.7,0.06493,5e-05,8.08312]
[1778714363834,41.69,79319.6,12.7,0.06493,5e-05,8.08377]
[1778714364897,41.69,79319.56,12.7,0.06493,5e-05,8.08345]
[1778714365397,41.69,79319.56,12.7,0.06493,5e-05,8.08345]
[1778714365498,41.69,79319.56,12.7,0.06493,5e-05,8.08378]
[1778714373964,41.69,79319.6,12.7,0.0649,5e-05,8.0788]
[1778714381013,41.69,79319.14,12.7,0.06486,5e-05,8.07577]
[1778714386048,41.69,79325.92,12.7,0.06518,5e-05,8.10707]
[1778714391083,41.69,79327.29,12.7,0.06524,5e-05,8.11264]
[1778714396118,41.68,79329.3,12.7,0.06532,5e-05,8.12117]
[1778714401153,41.68,79329.23,12.7,0.06531,5e-05,8.11992]
[1778714406188,41.68,79329.39,12.7,0.06531,5e-05,8.11977]
[1778714409786,41.68,79327.47,12.7,0.06521,5e-05,8.11018]
[1778714410216,41.68,79327.36,12.7,0.06521,5e-05,8.10997]
[1778714410807,41.68,79327.36,12.7,0.06521,5e-05,8.10997]
[1778714411223,41.68,79327.29,12.7,0.0652,5e-05,8.10948]
[1778714416258,41.68,79327.31,12.7,0.0652,5e-05,8.1088]
[1778714421294,41.68,79337.52,12.7,0.06568,5e-05,8.1562]
[1778714426329,41.67,79339.9,12.7,0.06578,5e-05,8.16634]
[1778714431367,41.67,79339.37,12.7,0.06572,5e-05,8.15871]
[1778714437409,41.67,79339.23,12.7,0.0657,5e-05,8.15681]
[1778714445466,41.67,79339.26,12.7,0.06568,5e-05,8.15539]
[1778714452515,41.66,79340.47,12.7,0.06572,5e-05,8.15978]
[1778714458368,41.66,79340.5,12.7,0.06572,5e-05,8.15918]
[1778714460009,41.66,79353.61,12.7,0.06635,5e-05,8.22077]
[1778714465606,41.66,79354.53,12.7,0.06637,5e-05,8.22349]
[1778714471304,41.65,79358.11,12.7,0.06653,5e-05,8.23911]
[1778714471360,41.65,79358.46,12.7,0.06655,5e-05,8.24048]
[1778714471627,41.65,79358.46,12.7,0.06655,5e-05,8.24048]
[1778714472683,41.65,79360.85,12.7,0.06666,5e-05,8.25158]
[1778714477690,41.65,79361.86,12.7,0.06669,5e-05,8.25485]
[1778714482725,41.64,79352.66,12.7,0.06623,5e-05,8.20957]
[1778714488777,41.64,79351.08,12.7,0.06614,5e-05,8.20064]
[1778714493802,41.64,79350.68,12.7,0.06608,5e-05,8.19356]
[1778714498837,41.64,79345.94,12.7,0.06584,5e-05,8.16993]
[1778714503872,41.63,79345.89,12.7,0.06582,5e-05,8.1687]
[1778714509412,41.63,79345.55,12.7,0.0658,5e-05,8.1663]
[1778714514949,41.63,79339.42,12.7,0.06549,5e-05,8.13613]
[1778714521998,41.63,79338.63,12.7,0.06544,5e-05,8.13129]
[1778714527033,41.63,79339.35,12.7,0.06547,5e-05,8.13387]
[1778714530055,41.62,79351.73,12.7,0.06606,5e-05,8.19196]
[1778714535067,41.62,79350.91,12.7,0.06601,5e-05,8.18678]
[1778714535090,41.62,79350.91,12.7,0.06601,5e-05,8.18678]
[1778714541132,41.62,79359.14,12.7,0.06638,5e-05,8.22389]
[1778714542585,41.62,79359.03,12.7,0.06638,5e-05,8.22304]
[1778714548181,41.61,79358.65,12.7,0.06634,5e-05,8.21936]
[1778714553216,41.61,79358.38,12.7,0.06628,5e-05,8.21255]
[1778714558251,41.61,79358.52,12.7,0.06627,5e-05,8.21174]
[1778714563286,41.6,79358.42,12.7,0.06625,5e-05,8.2098]
[1778714568321,41.6,79358.4,12.7,0.06624,5e-05,8.20825]
[1778714573356,41.6,79358.37,12.7,0.06622,5e-05,8.20668]
[1778714574601,41.6,79358.37,12.7,0.06622,5e-05,8.20668]
[1778714575608,41.6,79358.41,12.7,0.06621,5e-05,8.20631]
[1778714581412,41.59,79358.4,12.7,0.0662,5e-05,8.20458]
[1778714586447,41.59,79366.42,12.7,0.06657,5e-05,8.24134]
[1778714591482,41.58,79368.63,12.7,0.06666,5e-05,8.25019]
[1778714595765,41.58,79367.34,12.7,0.06658,5e-05,8.24267]
[1778714596517,41.58,79367.05,12.7,0.06657,5e-05,8.24143]
[1778714596608,41.58,79367.05,12.7,0.06657,5e-05,8.24143]
[1778714598531,41.58,79367.75,12.7,0.0666,5e-05,8.24413]
[1778714601474,41.58,79369.22,12.7,0.06666,5e-05,8.25049]
[1778714601683,41.58,79371.48,12.7,0.06677,5e-05,8.26094]
[1778714602559,41.58,79373.93,12.7,0.06689,5e-05,8.27277]
[1778714607594,41.58,79380.87,12.7,0.06724,5e-05,8.30639]
[1778714608676,41.58,79380.87,12.7,0.06724,5e-05,8.30639]
[1778714609012,41.58,79380.87,12.7,0.06724,5e-05,8.30639]
[1778714617664,41.58,79383.48,12.7,0.06734,5e-05,8.31526]
[1778714622939,41.58,79379.46,12.7,0.06714,5e-05,8.29616]
[1778714629401,41.58,79379.43,12.7,0.06715,5e-05,8.29653]
[1778714629408,41.58,79379.39,12.7,0.06715,5e-05,8.29649]
[1778714629716,41.58,79379.39,12.7,0.06715,5e-05,8.29649]
[1778714629748,41.58,79376.74,12.7,0.06702,5e-05,8.28381]
[1778714634783,41.58,79374.53,12.7,0.06691,5e-05,8.27382]
[1778714636748,41.58,79374.46,12.7,0.06691,5e-05,8.2736]
[1778714636797,41.58,79376.0,12.7,0.06699,5e-05,8.28108]
[1778714638663,41.58,79369.03,12.7,0.06664,5e-05,8.24743]
[1778714638811,41.58,79366.81,12.7,0.06653,5e-05,8.23653]
[1778714643847,41.58,79378.76,12.7,0.06713,5e-05,8.29445]
[1778714648882,41.59,79379.04,12.7,0.06714,5e-05,8.29627]
[1778714654924,41.59,79379.23,12.7,0.06716,5e-05,8.29779]
[1778714659959,41.59,79384.86,12.7,0.06744,5e-05,8.3252]
[1778714664994,41.59,79386.59,12.7,0.06753,5e-05,8.33385]
[1778714670033,41.59,79378.84,12.7,0.06715,5e-05,8.29709]
[1778714674061,41.59,79381.92,12.7,0.06728,5e-05,8.30821]
[1778714675068,41.59,79382.16,12.7,0.06729,5e-05,8.30945]
[1778714680103,41.59,79387.27,12.7,0.06755,5e-05,8.33428]
[1778714686208,41.59,79387.19,12.7,0.06754,5e-05,8.33409]
[1778714692188,41.59,79388.15,12.7,0.06759,5e-05,8.33896]
[1778714694602,41.59,79388.16,12.7,0.0676,5e-05,8.33903]
[1778714694618,41.59,79388.11,12.7,0.06759,5e-05,8.33884]
[1778714695059,41.59,79388.11,12.7,0.06759,5e-05,8.33884]
[1778714695209,41.59,79384.92,12.7,0.06744,5e-05,8.32353]
[1778714700244,41.59,79382.89,12.7,0.06734,5e-05,8.31402]
[1778714705279,41.59,79385.5,12.7,0.06747,5e-05,8.32682]
[1778714710314,41.59,79385.68,12.7,0.06748,5e-05,8.32782]
[1778714714621,41.59,79385.75,12.7,0.06748,5e-05,8.32822]
[1778714715349,41.59,79385.79,12.7,0.06748,5e-05,8.32799]
[1778714721701,41.59,79386.83,12.7,0.06751,5e-05,8.33027]
[1778714727434,41.58,79388.43,12.7,0.06756,5e-05,8.33521]
[1778714732686,41.58,79388.72,12.7,0.06752,5e-05,8.33072]
[1778714733476,41.58,79386.38,12.7,0.0674,5e-05,8.31906]
[1778714739518,41.58,79385.04,12.7,0.06734,5e-05,8.31285]
[1778714745560,41.58,79382.04,12.7,0.06719,5e-05,8.29869]
[1778714750322,41.58,79378.45,12.7,0.06702,5e-05,8.28179]
[1778714750399,41.58,79378.45,12.7,0.06702,5e-05,8.28186]
[1778714750812,41.58,79378.45,12.7,0.06702,5e-05,8.28186]
[1778714751602,41.58,79378.75,12.7,0.06704,5e-05,8.28337]
[1778714755633,41.58,79393.86,12.7,0.06778,5e-05,8.35605]
[1778714760668,41.58,79398.5,12.7,0.06801,5e-05,8.37808]
[1778714765725,41.58,79406.08,12.7,0.06838,5e-05,8.41413]
[1778714770760,41.58,79410.43,12.7,0.06859,5e-05,8.43453]
[1778714775795,41.57,79410.32,12.7,0.06858,5e-05,8.43332]
[1778714781837,41.57,79410.0,12.7,0.06855,5e-05,8.43103]
[1778714786872,41.57,79410.3,12.7,0.06856,5e-05,8.43189]
[1778714789322,41.57,79410.19,12.7,0.06855,5e-05,8.43125]
[1778714789423,41.57,79410.35,12.7,0.06856,5e-05,8.4318]
[1778714792405,41.57,79410.65,12.7,0.06857,5e-05,8.43267]
[1778714792505,41.57,79410.7,12.7,0.06853,5e-05,8.42771]
[1778714796354,41.57,79410.8,12.7,0.06853,5e-05,8.428]
[1778714796679,41.57,79410.8,12.7,0.06853,5e-05,8.428]
[1778714796455,41.57,79410.58,12.7,0.06852,5e-05,8.42675]
[1778714797270,41.57,79410.58,12.7,0.06852,5e-05,8.42675]
[1778714802986,41.56,79410.42,12.7,0.06848,5e-05,8.42312]
[1778714806911,41.56,79410.36,12.7,0.06846,5e-05,8.42119]
[1778714807682,41.56,79410.36,12.7,0.06846,5e-05,8.42119]
[1778714807776,41.55,79411.21,12.7,0.06849,5e-05,8.42421]
[1778714813055,41.55,79399.94,12.7,0.06793,5e-05,8.36963]
[1778714817083,41.55,79384.9,12.7,0.06719,5e-05,8.29735]
[1778714819671,41.55,79381.57,12.7,0.06703,5e-05,8.28162]
[1778714819739,41.55,79385.25,12.7,0.06721,5e-05,8.29933]
[1778714820334,41.55,79385.25,12.7,0.06721,5e-05,8.29933]
[1778714820370,41.55,79385.9,12.7,0.06724,5e-05,8.30245]
[1778714826146,41.55,79389.19,12.7,0.0674,5e-05,8.31824]
[1778714831182,41.55,79387.13,12.7,0.0673,5e-05,8.30865]
[1778714836217,41.55,79395.41,12.7,0.06771,5e-05,8.34866]
[1778714841252,41.55,79396.72,12.7,0.06778,5e-05,8.355]
[1778714846287,41.55,79396.5,12.7,0.06777,5e-05,8.35388]
[1778714851323,41.55,79400.96,12.7,0.06796,5e-05,8.37132]
[1778714856358,41.55,79400.65,12.7,0.06794,5e-05,8.36968]
[1778714862401,41.55,79396.96,12.7,0.06776,5e-05,8.35177]
[1778714867436,41.55,79394.84,12.7,0.06765,5e-05,8.34158]
[1778714872471,41.55,79387.53,12.7,0.0673,5e-05,8.30666]
[1778714878513,41.56,79383.94,12.7,0.06713,5e-05,8.29003]
[1778714883548,41.56,79384.31,12.7,0.06715,5e-05,8.29227]
[1778714886283,41.56,79384.11,12.7,0.06714,5e-05,8.2914]
[1778714886570,41.56,79384.22,12.7,0.06714,5e-05,8.29163]
[1778714890637,41.55,79383.86,12.7,0.06711,5e-05,8.28875]
[1778714890741,41.55,79363.34,12.7,0.06611,5e-05,8.19081]
[1778714890897,41.55,79363.34,12.7,0.06611,5e-05,8.19081]
[1778714892662,41.55,79355.6,12.7,0.06573,5e-05,8.15341]
[1778714898653,41.55,79349.33,12.7,0.06542,5e-05,8.12267]
[1778714903688,41.55,79349.22,12.7,0.06541,5e-05,8.12155]
[1778714909730,41.55,79349.0,12.7,0.06539,5e-05,8.11981]
[1778714914765,41.55,79349.07,12.7,0.06536,5e-05,8.11559]
[1778714920807,41.54,79349.15,12.7,0.06535,5e-05,8.1153]
[1778714925843,41.54,79335.52,12.7,0.06469,5e-05,8.05039]
[1778714930878,41.54,79329.62,12.7,0.06441,5e-05,8.02263]
[1778714935913,41.54,79326.37,12.7,0.06426,5e-05,8.00754]
[1778714938840,41.54,79326.31,12.7,0.06426,5e-05,8.00732]
[1778714938853,41.54,79326.31,12.7,0.06426,5e-05,8.00732]
[1778714943618,41.54,79318.98,12.7,0.06392,5e-05,7.97334]
[1778714943805,41.54,79318.98,12.7,0.06392,5e-05,7.97334]
[1778714943931,41.54,79318.98,12.7,0.06392,5e-05,7.97334]
[1778714944680,41.55,79318.91,12.7,0.06392,5e-05,7.97326]
[1778714944741,41.55,79293.88,12.7,0.06274,5e-05,7.85673]
[1778714946358,41.55,79284.86,12.7,0.06233,5e-05,7.81523]
[1778714952249,41.55,79289.88,12.7,0.06258,5e-05,7.84026]
[1778714953953,41.55,79289.91,12.7,0.06259,5e-05,7.84108]
[1778714954118,41.55,79289.57,12.7,0.06258,5e-05,7.83984]
[1778714954337,41.55,79289.57,12.7,0.06258,5e-05,7.83984]
[1778714954394,41.55,79289.57,12.7,0.06258,5e-05,7.83984]
[1778714954479,41.55,79289.57,12.7,0.06258,5e-05,7.83984]
[1778714954490,41.55,79289.57,12.7,0.06258,5e-05,7.83984]
[1778714954507,41.55,79289.57,12.7,0.06258,5e-05,7.83984]
[1778714955092,41.55,79286.98,12.7,0.06245,5e-05,7.82783]
[1778714956346,41.55,79279.56,12.7,0.06211,5e-05,7.79382]
[1778714957159,41.55,79285.05,12.7,0.06237,5e-05,7.81966]
[1778714957252,41.56,79285.18,12.7,0.06238,5e-05,7.82064]
[1778714962842,41.56,79284.65,12.7,0.06236,5e-05,7.81802]
[1778714968158,41.55,79291.2,12.7,0.06266,5e-05,7.84794]
[1778714973193,41.55,79288.96,12.7,0.06252,5e-05,7.83324]
[1778714973983,41.55,79288.96,12.7,0.06252,5e-05,7.83324]
[1778714980845,41.55,79288.87,12.7,0.06251,5e-05,7.83256]
[1778714980883,41.55,79288.87,12.7,0.06251,5e-05,7.83256]
[1778714980956,41.55,79288.87,12.7,0.06251,5e-05,7.83256]
[1778714981249,41.55,79294.34,12.7,0.06277,5e-05,7.85788]
[1778714983242,41.55,79297.66,12.7,0.06293,5e-05,7.87366]
[1778714983867,41.55,79297.66,12.7,0.06293,5e-05,7.87366]
[1778714984707,41.55,79298.46,12.7,0.06297,5e-05,7.87801]
[1778714985250,41.56,79303.99,12.7,0.06323,5e-05,7.90405]
[1778714990314,41.56,79317.21,12.7,0.06386,5e-05,7.96692]
[1778714994297,41.56,79321.02,12.7,0.06405,5e-05,7.98524]
[1778715000382,41.56,79327.65,12.7,0.06437,5e-05,8.01716]
[1778715005417,41.56,79331.43,12.7,0.06455,5e-05,8.03521]
[1778715010456,41.56,79331.64,12.7,0.06457,5e-05,8.03634]
[1778715015491,41.56,79338.49,12.7,0.06489,5e-05,8.06872]
[1778715020526,41.56,79343.53,12.7,0.06513,5e-05,8.09237]
[1778715022099,41.56,79344.03,12.7,0.06516,5e-05,8.09469]
[1778715027041,41.56,79344.49,12.7,0.06518,5e-05,8.0966]
[1778715032612,41.56,79354.49,12.7,0.06562,5e-05,8.13926]
[1778715035020,41.56,79353.4,12.7,0.06557,5e-05,8.13386]
[1778715038691,41.56,79353.7,12.7,0.06558,5e-05,8.13483]
[1778715040901,41.56,79343.17,12.7,0.06507,5e-05,8.08481]
[1778715046711,41.56,79350.02,12.7,0.06539,5e-05,8.11672]
[1778715051746,41.56,79351.21,12.7,0.06544,5e-05,8.1219]
[1778715056781,41.55,79353.94,12.7,0.06557,5e-05,8.13433]
[1778715061819,41.55,79347.56,12.7,0.06526,5e-05,8.10355]
[1778715063571,41.55,79347.17,12.7,0.06524,5e-05,8.10164]
[1778715063833,41.55,79341.65,12.7,0.06497,5e-05,8.07549]
[1778715068868,41.55,79337.82,12.7,0.06477,5e-05,8.05531]
[1778715072397,41.55,79337.81,12.7,0.06475,5e-05,8.05403]
[1778715072400,41.55,79337.81,12.7,0.06475,5e-05,8.05403]
[1778715072896,41.55,79338.09,12.7,0.06477,5e-05,8.05536]
[1778715077931,41.55,79336.16,12.7,0.06468,5e-05,8.04636]
[1778715078567,41.55,79336.16,12.7,0.06468,5e-05,8.04636]
[1778715079045,41.55,79336.16,12.7,0.06468,5e-05,8.04636]
[1778715079002,41.55,79329.38,12.7,0.06435,5e-05,8.01448]
[1778715080629,41.54,79321.25,12.7,0.06397,5e-05,7.97596]
[1778715085987,41.54,79318.78,12.7,0.06383,5e-05,7.96275]
[1778715090842,41.54,79318.32,12.7,0.0638,5e-05,7.95957]
[1778715096062,41.54,79312.84,12.7,0.0635,5e-05,7.92863]
[1778715101097,41.53,79314.53,12.7,0.06357,5e-05,7.93554]
[1778715106133,41.53,79315.5,12.7,0.0636,5e-05,7.93902]
[1778715111168,41.53,79313.34,12.7,0.06349,5e-05,7.92785]
[1778715116203,41.53,79308.47,12.7,0.06325,5e-05,7.90418]
[1778715121238,41.53,79308.0,12.7,0.06322,5e-05,7.90122]
[1778715128287,41.52,79305.83,12.7,0.06311,5e-05,7.89003]
[1778715133322,41.52,79308.07,12.7,0.06321,5e-05,7.89968]
[1778715136163,41.52,79308.87,12.7,0.06324,5e-05,7.90307]
[1778715136959,41.52,79308.87,12.7,0.06324,5e-05,7.90307]
[1778715137213,41.52,79309.21,12.7,0.06325,5e-05,7.9043]
[1778715140833,41.52,79313.68,12.7,0.06346,5e-05,7.92471]
[1778715146523,41.52,79314.26,12.7,0.06347,5e-05,7.92614]
[1778715153488,41.51,79308.93,12.7,0.06318,5e-05,7.89577]
[1778715158523,41.51,79308.2,12.7,0.06313,5e-05,7.89156]
[1778715159963,41.51,79308.2,12.7,0.06313,5e-05,7.89156]
[1778715168593,41.51,79306.74,12.7,0.06305,5e-05,7.88348]
[1778715173631,41.51,79306.41,12.7,0.06303,5e-05,7.88138]
[1778715178666,41.51,79301.75,12.7,0.06281,5e-05,7.85916]
[1778715183499,41.51,79300.66,12.7,0.06275,5e-05,7.85386]
[1778715183536,41.51,79300.66,12.7,0.06275,5e-05,7.85386]
[1778715185600,41.5,79292.88,12.7,0.06239,5e-05,7.81751]
[1778715185715,41.5,79292.82,12.7,0.06239,5e-05,7.81721]
[1778715186612,41.5,79292.82,12.7,0.06239,5e-05,7.81721]
[1778715186722,41.5,79290.51,12.7,0.06227,5e-05,7.80599]
[1778715192225,41.5,79289.99,12.7,0.06225,5e-05,7.80366]
[1778715193325,41.5,79285.85,12.7,0.06206,5e-05,7.78452]
[1778715193469,41.5,79285.85,12.7,0.06206,5e-05,7.78452]
[1778715193990,41.5,79285.85,12.7,0.06206,5e-05,7.78452]
[1778715199828,41.5,79269.4,12.7,0.0613,5e-05,7.7088]
[1778715204855,41.51,79265.57,12.7,0.06114,5e-05,7.69229]
[1778715209890,41.51,79251.21,12.7,0.0605,5e-05,7.62742]
[1778715212617,41.51,79249.19,12.7,0.06038,5e-05,7.61485]
[1778715217947,41.51,79243.73,12.7,0.06015,5e-05,7.59174]
[1778715220968,41.52,79256.82,12.7,0.06076,5e-05,7.65251]
[1778715226003,41.52,79260.34,12.7,0.06093,5e-05,7.66974]
[1778715231215,41.52,79269.53,12.7,0.06136,5e-05,7.71269]
[1778715234591,41.52,79275.73,12.7,0.06164,5e-05,7.74163]
[1778715240101,41.52,79277.33,12.7,0.06172,5e-05,7.74942]
[1778715245136,41.52,79286.3,12.7,0.06214,5e-05,7.79104]
[1778715245695,41.52,79286.3,12.7,0.06214,5e-05,7.79104]
[1778715249399,41.52,79281.01,12.7,0.06189,5e-05,7.76671]
[1778715255206,41.52,79277.15,12.7,0.06172,5e-05,7.74919]
[1778715260241,41.52,79274.62,12.7,0.06161,5e-05,7.7379]
[1778715265276,41.52,79285.9,12.7,0.06213,5e-05,7.79036]
[1778715270311,41.52,79286.8,12.7,0.06217,5e-05,7.79459]
[1778715277360,41.53,79286.51,12.7,0.06213,5e-05,7.78947]
[1778715282395,41.53,79286.45,12.7,0.06213,5e-05,7.78936]
[1778715287430,41.53,79286.53,12.7,0.06214,5e-05,7.78991]
[1778715293472,41.53,79287.52,12.7,0.06219,5e-05,7.79472]
[1778715298507,41.53,79287.91,12.7,0.06221,5e-05,7.79671]
[1778715300125,41.53,79287.91,12.7,0.06221,5e-05,7.79671]
[1778715300576,41.53,79288.11,12.7,0.06222,5e-05,7.79772]
[1778715301007,41.53,79292.13,12.7,0.06241,5e-05,7.81678]
[1778715306564,41.53,79299.37,12.7,0.06276,5e-05,7.85226]
[1778715311147,41.53,79298.93,12.7,0.06275,5e-05,7.8513]
[1778715311148,41.53,79298.93,12.7,0.06275,5e-05,7.8513]
[1778715311238,41.54,79299.22,12.7,0.06278,5e-05,7.85336]
[1778715316634,41.54,79297.93,12.7,0.06271,5e-05,7.84707]
[1778715321889,41.54,79299.84,12.7,0.0628,5e-05,7.85574]
[1778715322539,41.53,79300.61,12.7,0.06283,5e-05,7.85925]
[1778715322653,41.53,79300.61,12.7,0.06283,5e-05,7.85925]
[1778715322751,41.53,79313.83,12.7,0.06345,5e-05,7.92082]
[1778715324658,41.54,79319.54,12.7,0.06373,5e-05,7.94778]
[1778715329728,41.54,79321.27,12.7,0.06382,5e-05,7.95702]
[1778715335394,41.54,79321.15,12.7,0.06379,5e-05,7.95335]
[1778715335495,41.54,79321.15,12.7,0.06379,5e-05,7.95352]
[1778715340758,41.54,79321.61,12.7,0.06381,5e-05,7.95492]
[1778715345843,41.54,79313.53,12.7,0.06341,5e-05,7.91585]
[1778715352012,41.53,79314.24,12.7,0.06344,5e-05,7.91879]
[1778715358934,41.53,79313.74,12.7,0.0634,5e-05,7.91448]
[1778715363969,41.53,79313.96,12.7,0.0634,5e-05,7.91457]
[1778715369005,41.53,79313.7,12.7,0.06338,5e-05,7.91264]
[1778715374273,41.53,79313.6,12.7,0.06337,5e-05,7.91177]
[1778715375275,41.53,79313.6,12.7,0.06337,5e-05,7.91151]
[1778715381088,41.52,79320.89,12.7,0.0637,5e-05,7.94445]
[1778715386123,41.52,79322.31,12.7,0.06376,5e-05,7.95011]
[1778715391158,41.52,79318.44,12.7,0.06354,5e-05,7.92697]
[1778715396193,41.52,79316.7,12.7,0.06345,5e-05,7.91806]
[1778715401230,41.51,79317.62,12.7,0.06348,5e-05,7.92142]
[1778715406265,41.51,79319.02,12.7,0.06353,5e-05,7.92693]
[1778715411300,41.51,79318.97,12.7,0.06352,5e-05,7.92555]
[1778715418350,41.51,79319.12,12.7,0.06351,5e-05,7.92456]
[1778715420689,41.51,79319.04,12.7,0.0635,5e-05,7.92394]
[1778715421265,41.51,79319.04,12.7,0.0635,5e-05,7.92394]
[1778715421654,41.5,79319.04,12.7,0.0635,5e-05,7.92343]
[1778715425315,41.5,79317.48,12.7,0.06342,5e-05,7.91538]
[1778715430434,41.5,79312.35,12.7,0.06316,5e-05,7.8901]
[1778715435469,41.5,79308.59,12.7,0.06298,5e-05,7.8716]
[1778715436962,41.5,79308.48,12.7,0.06297,5e-05,7.87094]
[1778715442518,41.5,79301.27,12.7,0.06263,5e-05,7.83671]
[1778715448560,41.49,79299.75,12.7,0.06255,5e-05,7.82923]
[1778715453595,41.49,79299.36,12.7,0.0625,5e-05,7.82331]
[1778715458632,41.49,79299.45,12.7,0.06251,5e-05,7.82363]
[1778715460334,41.49,79299.45,12.7,0.06251,5e-05,7.82363]
[1778715460349,41.49,79299.45,12.7,0.06251,5e-05,7.82363]
[1778715460362,41.49,79299.45,12.7,0.06251,5e-05,7.82363]
[1778715460371,41.49,79299.45,12.7,0.06251,5e-05,7.82363]
[1778715460374,41.49,79299.45,12.7,0.06251,5e-05,7.82363]
[1778715460380,41.49,79299.45,12.7,0.06251,5e-05,7.82363]
[1778715460393,41.49,79299.47,12.7,0.06251,5e-05,7.82371]
[1778715461344,41.49,79299.47,12.7,0.06251,5e-05,7.82371]
[1778715461553,41.49,79291.6,12.7,0.06214,5e-05,7.78674]
[1778715461653,41.49,79283.99,12.7,0.06178,5e-05,7.75153]
[1778715463352,41.49,79283.99,12.7,0.06178,5e-05,7.75153]
[1778715463445,41.49,79281.91,12.7,0.06169,5e-05,7.74214]
[1778715468703,41.49,79285.71,12.7,0.06185,5e-05,7.75778]
[1778715473738,41.48,79286.74,12.7,0.06187,5e-05,7.76044]
[1778715478773,41.48,79287.71,12.7,0.0619,5e-05,7.76282]
[1778715489482,41.48,79287.71,12.7,0.06188,5e-05,7.76155]
[1778715498913,41.46,79286.64,12.7,0.06176,5e-05,7.7495]
[1778715503948,41.46,79286.45,12.7,0.06173,5e-05,7.74662]
[1778715509991,41.45,79286.93,12.7,0.06173,5e-05,7.74645]
[1778715515263,41.45,79286.86,12.7,0.06169,5e-05,7.74102]
[1778715515363,41.45,79286.92,12.7,0.06168,5e-05,7.74013]
[1778715521069,41.45,79286.7,12.7,0.06167,5e-05,7.73968]
[1778715523282,41.45,79286.56,12.7,0.06167,5e-05,7.73915]
[1778715523385,41.45,79286.56,12.7,0.06167,5e-05,7.73915]
[1778715523404,41.45,79286.56,12.7,0.06167,5e-05,7.73937]
[1778715523978,41.45,79286.56,12.7,0.06167,5e-05,7.73937]
[1778715524120,41.45,79286.56,12.7,0.06167,5e-05,7.73937]
[1778715524469,41.45,79286.56,12.7,0.06167,5e-05,7.73937]
[1778715524504,41.45,79286.56,12.7,0.06167,5e-05,7.73937]
[1778715524499,41.45,79269.27,12.7,0.06087,5e-05,7.65931]
[1778715524640,41.45,79269.27,12.7,0.06087,5e-05,7.65931]
[1778715524899,41.45,79269.27,12.7,0.06087,5e-05,7.65931]
[1778715525101,41.45,79251.13,12.7,0.06005,5e-05,7.57622]
[1778715526124,41.45,79251.13,12.7,0.06005,5e-05,7.57622]
[1778715532151,41.45,79249.32,12.7,0.05995,5e-05,7.56682]
[1778715533378,41.45,79249.32,12.7,0.05995,5e-05,7.56682]
[1778715539394,41.44,79254.94,12.7,0.0602,5e-05,7.59157]
[1778715539410,41.44,79254.26,12.7,0.06016,5e-05,7.58831]
[1778715541192,41.44,79254.26,12.7,0.06016,5e-05,7.58831]
[1778715541293,41.44,79254.26,12.7,0.06017,5e-05,7.58901]
[1778715547256,41.44,79252.88,12.7,0.0601,5e-05,7.58184]
[1778715552292,41.44,79247.89,12.7,0.05987,5e-05,7.5585]
[1778715557326,41.44,79244.01,12.7,0.05969,5e-05,7.54046]
[1778715562362,41.44,79245.17,12.7,0.05974,5e-05,7.54541]
[1778715567398,41.44,79253.14,12.7,0.0601,5e-05,7.58141]
[1778715572433,41.44,79254.74,12.7,0.06013,5e-05,7.58417]
[1778715574890,41.44,79254.23,12.7,0.06011,5e-05,7.58157]
[1778715580491,41.44,79255.77,12.7,0.06017,5e-05,7.58776]
[1778715585526,41.43,79256.42,12.7,0.06019,5e-05,7.59001]
[1778715590562,41.43,79256.56,12.7,0.06019,5e-05,7.58991]
[1778715591919,41.43,79256.56,12.7,0.06019,5e-05,7.58991]
[1778715597611,41.43,79257.09,12.7,0.0602,5e-05,7.59128]
[1778715602646,41.43,79257.99,12.7,0.06024,5e-05,7.59466]
[1778715608688,41.43,79257.44,12.7,0.0602,5e-05,7.59124]
[1778715613723,41.42,79257.15,12.7,0.06018,5e-05,7.58917]
[1778715618758,41.42,79255.75,12.7,0.06011,5e-05,7.58208]
[1778715623793,41.42,79255.8,12.7,0.06011,5e-05,7.58161]
[1778715628828,41.42,79255.59,12.7,0.06009,5e-05,7.57998]
[1778715633863,41.42,79259.58,12.7,0.06024,5e-05,7.59361]
[1778715638899,41.42,79257.16,12.7,0.06012,5e-05,7.58181]
[1778715643933,41.41,79259.03,12.7,0.0602,5e-05,7.58962]
[1778715648969,41.41,79258.11,12.7,0.06015,5e-05,7.58462]
[1778715654004,41.41,79258.31,12.7,0.06015,5e-05,7.58475]
[1778715659040,41.41,79258.42,12.7,0.06014,5e-05,7.58451]
[1778715664075,41.41,79263.79,12.7,0.06038,5e-05,7.60833]
[1778715669110,41.41,79264.66,12.7,0.06041,5e-05,7.61133]
[1778715675153,41.4,79263.53,12.7,0.06035,5e-05,7.60492]
[1778715677296,41.4,79258.51,12.7,0.06012,5e-05,7.58173]
[1778715677305,41.4,79256.79,12.7,0.06003,5e-05,7.5735]
[1778715683255,41.4,79261.72,12.7,0.06027,5e-05,7.59736]
[1778715683702,41.4,79261.72,12.7,0.06027,5e-05,7.59736]
[1778715683357,41.41,79262.39,12.7,0.06031,5e-05,7.60103]
[1778715684275,41.41,79262.39,12.7,0.06031,5e-05,7.60103]
[1778715689746,41.41,79263.03,12.7,0.06034,5e-05,7.60382]
[1778715690371,41.4,79264.44,12.7,0.0604,5e-05,7.60983]
[1778715690692,41.4,79275.07,12.7,0.06088,5e-05,7.65818]
[1778715696303,41.41,79280.79,12.7,0.06112,5e-05,7.68154]
[1778715701338,41.41,79279.56,12.7,0.06107,5e-05,7.67686]
[1778715706373,41.41,79281.66,12.7,0.06118,5e-05,7.68739]
[1778715711408,41.41,79280.82,12.7,0.06115,5e-05,7.68439]
[1778715717451,41.41,79280.79,12.7,0.06116,5e-05,7.68536]
[1778715722485,41.42,79280.95,12.7,0.06118,5e-05,7.68702]
[1778715727520,41.42,79280.17,12.7,0.06115,5e-05,7.68435]
[1778715732610,41.42,79268.5,12.7,0.06062,5e-05,7.63146]
[1778715735251,41.42,79267.3,12.7,0.06058,5e-05,7.62679]
[1778715735579,41.42,79267.93,12.7,0.06061,5e-05,7.62997]
[1778715740614,41.42,79263.63,12.7,0.0604,5e-05,7.6092]
[1778715745649,41.42,79259.16,12.7,0.06019,5e-05,7.5878]
[1778715750684,41.42,79266.36,12.7,0.06051,5e-05,7.61971]
[1778715750844,41.42,79266.36,12.7,0.06051,5e-05,7.61971]
[1778715756726,41.41,79266.77,12.7,0.06048,5e-05,7.61635]
[1778715761761,41.41,79275.16,12.7,0.06085,5e-05,7.65367]
[1778715762608,41.41,79275.16,12.7,0.06085,5e-05,7.65367]
[1778715762768,41.41,79279.06,12.7,0.06103,5e-05,7.67133]
[1778715763277,41.41,79279.06,12.7,0.06103,5e-05,7.67133]
[1778715763775,41.41,79278.83,12.7,0.06102,5e-05,7.67046]
[1778715768810,41.41,79281.99,12.7,0.06115,5e-05,7.68342]
[1778715773845,41.4,79282.08,12.7,0.06114,5e-05,7.68221]
[1778715776394,41.4,79282.46,12.7,0.06115,5e-05,7.68365]
[1778715781901,41.4,79282.67,12.7,0.06114,5e-05,7.68241]
[1778715787320,41.39,79282.11,12.7,0.0611,5e-05,7.6786]
[1778715787400,41.39,79290.19,12.7,0.06147,5e-05,7.71559]
[1778715791502,41.39,79293.79,12.7,0.06163,5e-05,7.73215]
[1778715791602,41.39,79292.41,12.7,0.06157,5e-05,7.72604]
[1778715796601,41.39,79292.78,12.7,0.06159,5e-05,7.72775]
[1778715796783,41.39,79292.78,12.7,0.06159,5e-05,7.72775]
[1778715802041,41.39,79289.93,12.7,0.06142,5e-05,7.71109]
[1778715807076,41.38,79290.55,12.7,0.06144,5e-05,7.71237]
[1778715814125,41.38,79289.68,12.7,0.06135,5e-05,7.70227]
[1778715819160,41.38,79290.0,12.7,0.06135,5e-05,7.70228]
[1778715824195,41.37,79290.02,12.7,0.06133,5e-05,7.70092]
[1778715829230,41.37,79290.23,12.7,0.06133,5e-05,7.70047]
[1778715834266,41.37,79290.57,12.7,0.06133,5e-05,7.70061]
[1778715839301,41.36,79289.89,12.7,0.06128,5e-05,7.69608]
[1778715844336,41.36,79290.38,12.7,0.06129,5e-05,7.69698]
[1778715849373,41.36,79286.41,12.7,0.06109,5e-05,7.67732]
[1778715853001,41.35,79286.74,12.7,0.0611,5e-05,7.67812]
[1778715858434,41.35,79286.7,12.7,0.06109,5e-05,7.67649]
[1778715864476,41.35,79285.34,12.7,0.06101,5e-05,7.66857]
[1778715870069,41.35,79284.14,12.7,0.06094,5e-05,7.66215]
[1778715872670,41.34,79291.13,12.7,0.06123,5e-05,7.68982]
[1778715872747,41.34,79292.82,12.7,0.0613,5e-05,7.69736]
[1778715879581,41.35,79293.08,12.7,0.06133,5e-05,7.70014]
[1778715884616,41.35,79294.44,12.7,0.06141,5e-05,7.70754]
[1778715889651,41.35,79293.66,12.7,0.06138,5e-05,7.70505]
[1778715892177,41.35,79294.13,12.7,0.06141,5e-05,7.70746]
[1778715892713,41.35,79294.13,12.7,0.06141,5e-05,7.70746]
[1778715893615,41.35,79294.13,12.7,0.06141,5e-05,7.70741]
[1778715893716,41.35,79294.13,12.7,0.06141,5e-05,7.70763]
[1778715900732,41.35,79293.64,12.7,0.06137,5e-05,7.70346]
[1778715902510,41.35,79290.28,12.7,0.06121,5e-05,7.68767]
[1778715902746,41.35,79297.63,12.7,0.06154,5e-05,7.72142]
[1778715903600,41.35,79297.63,12.7,0.06154,5e-05,7.72142]
[1778715903754,41.35,79300.36,12.7,0.06167,5e-05,7.73427]
[1778715908788,41.35,79301.93,12.7,0.06173,5e-05,7.73997]
[1778715913823,41.34,79302.16,12.7,0.06172,5e-05,7.73944]
[1778715918858,41.34,79303.46,12.7,0.06177,5e-05,7.74386]
[1778715923893,41.33,79303.33,12.7,0.06174,5e-05,7.74159]
[1778715928928,41.33,79300.85,12.7,0.06161,5e-05,7.72844]
[1778715933963,41.33,79297.25,12.7,0.0614,5e-05,7.70641]
[1778715938152,41.33,79290.56,12.7,0.06108,5e-05,7.67443]
[1778715944033,41.32,79295.36,12.7,0.06129,5e-05,7.6952]
[1778715950075,41.32,79295.21,12.7,0.06127,5e-05,7.69296]
[1778715954296,41.32,79294.26,12.7,0.06122,5e-05,7.68831]
[1778715954323,41.32,79294.26,12.7,0.06122,5e-05,7.68831]
[1778715960145,41.31,79294.32,12.7,0.0612,5e-05,7.68633]
[1778715961237,41.31,79294.32,12.7,0.0612,5e-05,7.68633]
[1778715967194,41.31,79294.12,12.7,0.06117,5e-05,7.68365]
[1778715974243,41.31,79294.02,12.7,0.06115,5e-05,7.68138]
[1778715979278,41.3,79287.27,12.7,0.06083,5e-05,7.64911]
[1778715984313,41.3,79289.07,12.7,0.0609,5e-05,7.65637]
[1778715989348,41.3,79289.13,12.7,0.06089,5e-05,7.65552]
[1778715995390,41.3,79288.65,12.7,0.06083,5e-05,7.64809]
[1778716000672,41.29,79288.57,12.7,0.06082,5e-05,7.64709]
[1778716007474,41.29,79288.75,12.7,0.06081,5e-05,7.64605]
[1778716012509,41.29,79287.91,12.7,0.06076,5e-05,7.64114]
[1778716017544,41.29,79287.58,12.7,0.06073,5e-05,7.63862]
[1778716022579,41.28,79287.58,12.7,0.06072,5e-05,7.63765]
[1778716027614,41.28,79290.89,12.7,0.06087,5e-05,7.65191]
[1778716032649,41.28,79292.03,12.7,0.0609,5e-05,7.65583]
[1778716037684,41.28,79293.27,12.7,0.06095,5e-05,7.66042]
[1778716043726,41.27,79293.26,12.7,0.06094,5e-05,7.65902]
[1778716050780,41.27,79294.0,12.7,0.06095,5e-05,7.66088]
[1778716059843,41.26,79293.96,12.7,0.0609,5e-05,7.65477]
[1778716064883,41.26,79293.92,12.7,0.06089,5e-05,7.65351]
[1778716069918,41.26,79293.92,12.7,0.06088,5e-05,7.65246]
[1778716074954,41.26,79293.92,12.7,0.06087,5e-05,7.65142]
[1778716080996,41.25,79293.93,12.7,0.06086,5e-05,7.65024]
[1778716086031,41.25,79293.67,12.7,0.06084,5e-05,7.64803]
[1778716091066,41.25,79293.7,12.7,0.06083,5e-05,7.64718]
[1778716097108,41.25,79292.82,12.7,0.06077,5e-05,7.64196]
[1778716102144,41.25,79298.26,12.7,0.06102,5e-05,7.66618]
[1778716107182,41.24,79302.19,12.7,0.06118,5e-05,7.68316]
[1778716109546,41.24,79302.15,12.7,0.06118,5e-05,7.68271]
[1778716115237,41.24,79303.14,12.7,0.06118,5e-05,7.68158]
[1778716120272,41.24,79303.82,12.7,0.0612,5e-05,7.68342]
[1778716125307,41.23,79304.44,12.7,0.06121,5e-05,7.685]
[1778716130404,41.23,79303.59,12.7,0.06117,5e-05,7.68029]
[1778716137391,41.23,79303.65,12.7,0.06115,5e-05,7.6783]
[1778716142426,41.22,79298.94,12.7,0.06092,5e-05,7.65528]
[1778716147461,41.22,79298.5,12.7,0.06088,5e-05,7.65223]
[1778716149257,41.22,79298.46,12.7,0.06088,5e-05,7.65185]
[1778716150966,41.22,79296.26,12.7,0.06078,5e-05,7.64149]
[1778716156125,41.22,79288.16,12.7,0.0604,5e-05,7.60333]
[1778716161559,41.22,79285.22,12.7,0.06026,5e-05,7.58912]
[1778716166790,41.22,79278.67,12.7,0.05995,5e-05,7.5587]
[1778716172781,41.22,79279.86,12.7,0.05998,5e-05,7.55995]
[1778716178681,41.22,79274.44,12.7,0.05973,5e-05,7.53482]
[1778716183716,41.21,79274.2,12.7,0.05972,5e-05,7.53364]
[1778716188751,41.21,79274.13,12.7,0.05971,5e-05,7.53323]
[1778716193786,41.21,79274.26,12.7,0.05972,5e-05,7.5337]
[1778716198518,41.21,79272.5,12.7,0.05964,5e-05,7.52555]
[1778716198821,41.21,79270.94,12.7,0.05956,5e-05,7.51796]
[1778716204248,41.21,79269.14,12.7,0.05946,5e-05,7.50798]
[1778716209899,41.2,79264.3,12.7,0.05921,5e-05,7.483]
[1778716215941,41.2,79263.51,12.7,0.05915,5e-05,7.47701]
[1778716220976,41.19,79263.26,12.7,0.05912,5e-05,7.4739]
[1778716226011,41.19,79262.0,12.7,0.05905,5e-05,7.46617]
[1778716231046,41.18,79262.09,12.7,0.059,4e-05,7.46075]
[1778716236081,41.18,79261.62,12.7,0.05896,4e-05,7.45667]
[1778716241116,41.18,79261.26,12.7,0.05893,4e-05,7.4531]
[1778716246151,41.17,79263.07,12.7,0.05899,4e-05,7.4595]
[1778716251186,41.17,79264.32,12.7,0.05903,5e-05,7.46331]
[1778716256247,41.16,79264.44,12.7,0.05901,5e-05,7.46201]
[1778716261282,41.16,79263.8,12.7,0.05897,4e-05,7.45732]
[1778716266317,41.16,79263.77,12.7,0.05895,4e-05,7.45545]
[1778716271352,41.15,79253.12,12.7,0.05846,4e-05,7.40544]
[1778716276387,41.15,79250.91,12.7,0.05834,4e-05,7.39418]
[1778716281422,41.15,79247.85,12.7,0.0582,4e-05,7.37916]
[1778716288471,41.14,79249.11,12.7,0.05824,4e-05,7.38337]
[1778716293506,41.14,79248.8,12.7,0.05818,4e-05,7.37701]
[1778716298541,41.14,79248.78,12.7,0.05817,4e-05,7.37584]
[1778716302497,41.14,79248.65,12.7,0.05816,4e-05,7.3746]
[1778716302719,41.14,79248.65,12.7,0.05816,4e-05,7.3746]
[1778716304212,41.14,79225.39,12.7,0.05713,4e-05,7.2692]
[1778716306153,41.14,79223.45,12.7,0.05704,4e-05,7.26046]
[1778716311426,41.14,79224.92,12.7,0.0571,4e-05,7.26696]
[1778716316667,41.14,79222.27,12.7,0.05699,4e-05,7.25504]
[1778716321704,41.14,79221.37,12.7,0.05695,4e-05,7.2511]
[1778716326739,41.14,79219.29,12.7,0.05686,4e-05,7.24201]
[1778716331774,41.14,79219.84,12.7,0.05689,4e-05,7.24477]
[1778716336953,41.14,79219.86,12.7,0.05689,4e-05,7.24509]
[1778716336958,41.14,79219.86,12.7,0.05689,4e-05,7.24509]
[1778716337002,41.14,79229.51,12.7,0.05732,4e-05,7.28856]
[1778716337816,41.14,79244.74,12.7,0.05799,4e-05,7.35727]
[1778716343858,41.14,79246.09,12.7,0.05807,4e-05,7.36542]
[1778716348893,41.15,79249.53,12.7,0.05824,4e-05,7.38248]
[1778716350058,41.15,79249.53,12.7,0.05824,4e-05,7.38248]
[1778716355942,41.15,79251.63,12.7,0.05832,4e-05,7.38997]
[1778716360977,41.15,79253.58,12.7,0.05842,4e-05,7.40022]
[1778716366012,41.16,79252.45,12.7,0.05838,4e-05,7.39619]
[1778716371047,41.16,79254.48,12.7,0.05849,4e-05,7.40644]
[1778716377089,41.16,79254.52,12.7,0.0585,4e-05,7.40781]
[1778716382128,41.16,79257.82,12.7,0.05866,4e-05,7.42372]
[1778716387164,41.16,79254.64,12.7,0.05852,4e-05,7.41013]
[1778716387630,41.16,79254.64,12.7,0.05852,4e-05,7.41013]
[1778716388171,41.16,79251.56,12.7,0.05838,4e-05,7.39589]
[1778716388974,41.16,79251.56,12.7,0.05838,4e-05,7.39589]
[1778716388979,41.16,79251.56,12.7,0.05838,4e-05,7.39589]
[1778716389179,41.16,79251.25,12.7,0.05837,4e-05,7.39425]
[1778716396228,41.17,79251.33,12.7,0.05838,4e-05,7.39606]
[1778716401265,41.17,79251.33,12.7,0.05839,4e-05,7.39705]
[1778716407307,41.17,79251.75,12.7,0.05842,4e-05,7.40009]
[1778716407599,41.17,79251.75,12.7,0.05842,4e-05,7.40009]
[1778716408613,41.17,79251.76,12.7,0.05843,4e-05,7.40032]
[1778716415363,41.17,79251.73,12.7,0.05841,4e-05,7.39762]
[1778716420399,41.18,79257.7,12.7,0.05869,4e-05,7.42548]
[1778716425434,41.18,79257.42,12.7,0.05868,4e-05,7.42488]
[1778716433490,41.18,79257.69,12.7,0.0587,4e-05,7.42709]
[1778716439532,41.18,79257.88,12.7,0.05872,4e-05,7.42863]
[1778716448702,41.18,79256.49,12.7,0.05866,4e-05,7.42265]
[1778716448804,41.18,79256.49,12.7,0.05867,4e-05,7.42335]
[1778716462693,41.17,79256.49,12.7,0.05862,4e-05,7.41882]
[1778716468317,41.17,79257.16,12.7,0.05864,4e-05,7.42058]
[1778716468331,41.17,79257.16,12.7,0.05864,4e-05,7.42058]
[1778716468407,41.17,79257.16,12.7,0.05864,4e-05,7.42058]
[1778716468413,41.17,79257.29,12.7,0.05864,4e-05,7.42051]
[1778716469229,41.17,79257.29,12.7,0.05864,4e-05,7.42051]
[1778716472763,41.17,79282.84,12.7,0.05976,5e-05,7.53323]
[1778716477798,41.17,79283.31,12.7,0.05978,5e-05,7.53512]
[1778716484848,41.17,79284.23,12.7,0.05982,5e-05,7.53896]
[1778716489882,41.17,79284.12,12.7,0.05981,5e-05,7.53826]
[1778716489883,41.17,79285.64,12.7,0.05988,5e-05,7.54518]
[1778716493203,41.17,79285.73,12.7,0.05987,5e-05,7.54459]
[1778716493298,41.16,79285.84,12.7,0.05987,5e-05,7.54409]
[1778716495925,41.16,79299.48,12.7,0.06049,5e-05,7.60675]
[1778716500960,41.16,79303.41,12.7,0.06066,5e-05,7.62405]
[1778716506353,41.16,79294.91,12.7,0.06027,5e-05,7.58419]
[1778716506411,41.16,79294.21,12.7,0.06023,5e-05,7.58073]
[1778716512040,41.15,79295.3,12.7,0.06025,5e-05,7.58304]
[1778716514592,41.15,79295.3,12.7,0.06025,5e-05,7.58304]
[1778716514691,41.15,79295.31,12.7,0.06024,5e-05,7.58152]
[1778716516649,41.15,79296.85,12.7,0.06031,5e-05,7.58854]
[1778716517078,41.15,79297.26,12.7,0.06033,5e-05,7.59036]
[1778716518710,41.15,79296.81,12.7,0.0603,5e-05,7.58777]
[1778716519092,41.15,79297.12,12.7,0.06031,5e-05,7.58867]
[1778716524127,41.15,79296.96,12.7,0.0603,5e-05,7.58754]
[1778716524883,41.15,79296.96,12.7,0.0603,5e-05,7.58754]
[1778716526141,41.14,79296.51,12.7,0.06027,5e-05,7.58448]
[1778716531176,41.14,79296.44,12.7,0.06021,5e-05,7.57787]
[1778716536211,41.13,79296.35,12.7,0.06018,5e-05,7.57516]
[1778716541246,41.13,79296.01,12.7,0.06015,5e-05,7.57139]
[1778716548295,41.12,79296.32,12.7,0.06013,5e-05,7.56983]
[1778716555344,41.12,79296.97,12.7,0.06013,5e-05,7.56991]
[1778716560379,41.11,79296.9,12.7,0.06011,5e-05,7.56754]
[1778716564325,41.11,79296.89,12.7,0.06009,5e-05,7.56628]
[1778716565554,41.11,79296.89,12.7,0.06009,5e-05,7.56588]
[1778716572463,41.1,79294.4,12.7,0.05994,5e-05,7.55131]
[1778716582533,41.09,79294.4,12.7,0.05991,5e-05,7.54767]
[1778716592603,41.09,79294.4,12.7,0.05984,5e-05,7.54028]
[1778716602673,41.08,79294.4,12.7,0.05981,5e-05,7.53696]
[1778716607708,41.07,79296.32,12.7,0.05988,5e-05,7.54413]
[1778716612743,41.07,79296.47,12.7,0.05987,5e-05,7.54314]
[1778716617566,41.07,79294.3,12.7,0.05976,5e-05,7.53218]
[1778716617667,41.07,79294.3,12.7,0.05976,5e-05,7.53155]
[1778716621684,41.07,79294.89,12.7,0.05979,5e-05,7.53452]
[1778716621809,41.07,79294.7,12.7,0.05978,5e-05,7.5339]
[1778716626844,41.06,79294.89,12.7,0.05977,5e-05,7.53318]
[1778716631879,41.06,79295.15,12.7,0.05977,5e-05,7.5328]
[1778716636914,41.06,79295.33,12.7,0.05976,5e-05,7.53205]
[1778716641949,41.05,79295.13,12.7,0.05973,5e-05,7.52958]
[1778716649333,41.05,79295.34,12.7,0.05974,5e-05,7.52993]
[1778716655040,41.05,79295.07,12.7,0.05966,5e-05,7.52145]
[1778716660075,41.04,79293.94,12.7,0.0596,5e-05,7.51482]
[1778716666119,41.04,79294.69,12.7,0.05961,5e-05,7.51654]
[1778716672159,41.03,79293.8,12.7,0.05956,5e-05,7.51075]
[1778716677194,41.03,79293.78,12.7,0.05954,5e-05,7.50928]
[1778716682230,41.03,79294.45,12.7,0.05956,5e-05,7.51097]
[1778716687266,41.03,79294.26,12.7,0.05954,5e-05,7.50869]
[1778716692301,41.02,79294.82,12.7,0.05955,5e-05,7.50987]
[1778716698343,41.02,79293.93,12.7,0.05949,5e-05,7.50386]
[1778716704385,41.01,79295.2,12.7,0.05953,5e-05,7.50805]
[1778716715462,41.01,79296.89,12.7,0.05955,5e-05,7.50895]
[1778716721504,41.0,79297.0,12.7,0.05954,5e-05,7.50782]
[1778716726539,41.0,79296.68,12.7,0.05951,5e-05,7.50499]
[1778716730294,41.0,79296.63,12.7,0.0595,5e-05,7.50422]
[1778716730346,41.0,79296.63,12.7,0.0595,5e-05,7.50422]
[1778716735602,41.0,79297.14,12.7,0.0595,5e-05,7.5047]
[1778716740637,40.99,79297.32,12.7,0.0595,5e-05,7.50417]
[1778716745672,40.99,79296.43,12.7,0.05944,5e-05,7.49871]
[1778716749298,40.99,79296.43,12.7,0.05944,5e-05,7.49788]
[1778716749700,40.99,79299.38,12.7,0.05957,5e-05,7.51116]
[1778716750747,40.99,79299.38,12.7,0.05957,5e-05,7.51116]
[1778716754462,40.99,79300.78,12.7,0.05963,5e-05,7.51775]
[1778716759771,40.99,79300.83,12.7,0.05965,5e-05,7.51913]
[1778716766820,40.99,79299.82,12.7,0.05961,5e-05,7.51526]
[1778716772862,40.99,79299.34,12.7,0.05957,5e-05,7.50985]
[1778716777897,40.99,79300.22,12.7,0.05961,5e-05,7.51445]
[1778716782932,41.0,79300.48,12.7,0.05963,5e-05,7.51614]
[1778716788974,41.0,79300.64,12.7,0.05964,5e-05,7.51746]
[1778716794759,41.0,79300.9,12.7,0.05966,5e-05,7.51892]
[1778716798208,41.0,79300.69,12.7,0.05965,5e-05,7.51838]
[1778716802169,41.0,79304.66,12.7,0.05984,5e-05,7.53702]
[1778716802788,41.0,79304.66,12.7,0.05984,5e-05,7.53702]
[1778716802885,41.0,79309.49,12.7,0.06006,5e-05,7.55931]
[1778716803554,41.0,79309.49,12.7,0.06006,5e-05,7.55931]
[1778716804096,41.0,79306.51,12.7,0.05992,5e-05,7.54515]
[1778716804844,41.0,79306.51,12.7,0.05992,5e-05,7.54515]
[1778716804938,41.0,79305.54,12.7,0.05987,5e-05,7.54068]
[1778716804959,41.0,79305.54,12.7,0.05987,5e-05,7.54068]
[1778716805109,41.0,79305.54,12.7,0.05987,5e-05,7.54068]
[1778716805880,41.0,79305.54,12.7,0.05987,5e-05,7.54068]
[1778716811180,40.99,79300.39,12.7,0.05961,5e-05,7.51435]
[1778716816107,40.99,79302.12,12.7,0.05967,5e-05,7.52084]
[1778716816215,40.99,79306.44,12.7,0.05987,5e-05,7.54037]
[1778716821252,40.99,79313.46,12.7,0.06019,5e-05,7.57282]
[1778716824890,40.99,79312.45,12.7,0.06014,5e-05,7.56811]
[1778716830206,40.99,79312.43,12.7,0.06014,5e-05,7.56784]
[1778716837167,40.99,79313.12,12.7,0.06014,5e-05,7.5668]
[1778716837386,40.99,79313.12,12.7,0.06014,5e-05,7.5668]
[1778716838694,40.99,79336.86,12.7,0.06124,5e-05,7.67669]
[1778716843263,40.99,79345.93,12.7,0.06165,5e-05,7.71808]
[1778716843334,40.99,79345.93,12.7,0.06165,5e-05,7.71808]
[1778716845380,40.98,79363.22,12.7,0.06246,5e-05,7.79846]
[1778716845657,40.98,79363.22,12.7,0.06246,5e-05,7.79846]
[1778716845665,40.98,79363.22,12.7,0.06246,5e-05,7.79846]
[1778716845725,40.98,79363.22,12.7,0.06246,5e-05,7.79846]
[1778716845779,40.98,79370.59,12.7,0.06281,5e-05,7.83314]
[1778716846339,40.98,79370.59,12.7,0.06281,5e-05,7.83314]
[1778716846664,40.98,79370.59,12.7,0.06281,5e-05,7.83314]
[1778716847904,40.98,79376.97,12.7,0.06311,5e-05,7.86286]
[1778716847978,40.98,79377.7,12.7,0.06314,5e-05,7.86631]
[1778716854499,40.98,79399.35,12.7,0.06417,5e-05,7.96841]
[1778716859534,40.98,79401.0,12.7,0.06424,5e-05,7.97532]
[1778716864853,40.98,79400.86,12.7,0.06423,5e-05,7.97364]
[1778716866700,40.98,79400.9,12.7,0.06423,5e-05,7.97363]
[1778716870059,40.98,79395.81,12.7,0.06397,5e-05,7.9485]
[1778716874851,40.97,79408.44,12.7,0.06457,5e-05,8.00777]
[1778716879856,40.97,79411.83,12.7,0.06472,5e-05,8.02262]
[1778716880227,40.97,79409.16,12.7,0.06459,5e-05,8.00959]
[1778716880684,40.97,79396.65,12.7,0.06398,5e-05,7.94973]
[1778716883705,40.97,79382.63,12.7,0.06331,5e-05,7.88287]
[1778716886726,40.97,79368.9,12.7,0.06265,5e-05,7.81794]
[1778716888659,40.97,79364.71,12.7,0.06245,5e-05,7.79825]
[1778716888828,40.97,79364.71,12.7,0.06245,5e-05,7.79825]
[1778716891294,40.97,79361.87,12.7,0.06232,5e-05,7.78504]
[1778716891310,40.97,79361.87,12.7,0.06232,5e-05,7.78504]
[1778716891761,40.97,79361.16,12.7,0.06225,5e-05,7.7774]
[1778716896796,40.96,79355.44,12.7,0.06196,5e-05,7.74849]
[1778716901831,40.96,79354.36,12.7,0.06189,5e-05,7.74148]
[1778716903558,40.96,79354.19,12.7,0.06188,5e-05,7.7403]
[1778716903845,40.96,79353.08,12.7,0.06182,5e-05,7.73471]
[1778716904293,40.96,79353.08,12.7,0.06182,5e-05,7.73471]
[1778716904852,40.96,79353.25,12.7,0.06183,5e-05,7.73512]
[1778716908816,40.95,79353.26,12.7,0.06182,5e-05,7.73401]
[1778716909206,40.95,79353.2,12.7,0.06181,5e-05,7.73335]
[1778716912171,40.95,79338.62,12.7,0.06112,5e-05,7.66428]
[1778716918687,40.95,79337.18,12.7,0.06104,5e-05,7.65614]
[1778716921240,40.95,79346.52,12.7,0.06147,5e-05,7.69898]
[1778716921775,40.95,79346.52,12.7,0.06147,5e-05,7.69898]
[1778716922385,40.95,79349.98,12.7,0.06163,5e-05,7.71537]
[1778716922978,40.95,79351.9,12.7,0.06172,5e-05,7.72453]
[1778716928025,40.95,79353.29,12.7,0.0618,5e-05,7.73189]
[1778716929323,40.95,79358.03,12.7,0.06202,5e-05,7.75425]
[1778716929324,40.95,79358.03,12.7,0.06202,5e-05,7.75425]
[1778716929453,40.95,79358.03,12.7,0.06202,5e-05,7.75425]
[1778716936077,40.95,79368.34,12.7,0.0625,5e-05,7.80252]
[1778716942567,40.95,79369.54,12.7,0.06256,5e-05,7.80823]
[1778716942568,40.95,79369.54,12.7,0.06256,5e-05,7.80823]
[1778716942668,40.95,79369.54,12.7,0.06256,5e-05,7.80826]
[1778716945297,40.95,79368.58,12.7,0.06251,5e-05,7.80324]
[1778716945562,40.95,79368.58,12.7,0.06251,5e-05,7.80324]
[1778716947151,40.95,79369.86,12.7,0.06257,5e-05,7.80879]
[1778716947230,40.95,79369.86,12.7,0.06257,5e-05,7.80879]
[1778716947306,40.95,79370.64,12.7,0.0626,5e-05,7.81196]
[1778716953196,40.95,79373.06,12.7,0.06268,5e-05,7.81915]
[1778716957281,40.95,79370.47,12.7,0.06256,5e-05,7.80692]
[1778716961713,40.95,79364.8,12.7,0.06229,5e-05,7.78033]
[1778716961764,40.95,79371.93,12.7,0.06263,5e-05,7.81391]
[1778716962355,40.95,79371.93,12.7,0.06263,5e-05,7.81391]
[1778716962388,40.95,79372.36,12.7,0.06265,5e-05,7.81594]
[1778716968301,40.95,79371.64,12.7,0.06262,5e-05,7.81245]
[1778716973336,40.95,79369.61,12.7,0.06252,5e-05,7.80287]
[1778716979378,40.95,79363.23,12.7,0.06222,5e-05,7.77314]
[1778716985014,40.95,79363.19,12.7,0.06222,5e-05,7.77328]
[1778716990420,40.95,79351.51,12.7,0.06168,5e-05,7.71928]
[1778716990456,40.95,79351.7,12.7,0.06169,5e-05,7.72033]
[1778716992430,40.95,79353.36,12.7,0.06176,5e-05,7.72776]
[1778716992470,40.95,79358.36,12.7,0.062,5e-05,7.75082]
[1778716993477,40.95,79372.54,12.7,0.06267,5e-05,7.81759]
[1778716994481,40.95,79372.54,12.7,0.06267,5e-05,7.81759]
[1778716994691,40.95,79372.54,12.7,0.06267,5e-05,7.81759]
[1778717001087,40.95,79376.74,12.7,0.06287,5e-05,7.83735]
[1778717006913,40.95,79369.22,12.7,0.06251,5e-05,7.80202]
[1778717007070,40.95,79369.22,12.7,0.06251,5e-05,7.80202]
[1778717006919,40.95,79369.14,12.7,0.06251,5e-05,7.80179]
[1778717007749,40.95,79369.14,12.7,0.06251,5e-05,7.80179]
[1778717007972,40.95,79348.16,12.7,0.06152,5e-05,7.70297]
[1778717013617,40.94,79344.91,12.7,0.06132,5e-05,7.6825]
[1778717016708,40.94,79346.08,12.7,0.06137,5e-05,7.68746]
[1778717016760,40.94,79346.38,12.7,0.06138,5e-05,7.68837]
[1778717018367,40.94,79352.79,12.7,0.06168,5e-05,7.71833]
[1778717018607,40.94,79352.79,12.7,0.06168,5e-05,7.71833]
[1778717018754,40.94,79352.79,12.7,0.06168,5e-05,7.71833]
[1778717018833,40.94,79353.75,12.7,0.06173,5e-05,7.72277]
[1778717019788,40.94,79353.75,12.7,0.06173,5e-05,7.72277]
[1778717019889,40.94,79354.34,12.7,0.06175,5e-05,7.72522]
[1778717020275,40.94,79354.34,12.7,0.06175,5e-05,7.72522]
[1778717020666,40.94,79354.51,12.7,0.06176,5e-05,7.72602]
[1778717025701,40.94,79354.12,12.7,0.06172,5e-05,7.7226]
[1778717028256,40.94,79352.02,12.7,0.06162,5e-05,7.71214]
[1778717028354,40.94,79352.02,12.7,0.06162,5e-05,7.71183]
[1778717029300,40.94,79352.02,12.7,0.06162,5e-05,7.71183]
[1778717029729,40.94,79351.58,12.7,0.0616,5e-05,7.70997]
[1778717032944,40.93,79351.6,12.7,0.06159,5e-05,7.70947]
[1778717032951,40.93,79351.56,12.7,0.06158,5e-05,7.70871]
[1778717034549,40.93,79361.46,12.7,0.06205,5e-05,7.75508]
[1778717034828,40.93,79361.46,12.7,0.06205,5e-05,7.75508]
[1778717037555,40.93,79365.64,12.7,0.06225,5e-05,7.77477]
[1778717042822,40.93,79372.68,12.7,0.06258,5e-05,7.80827]
[1778717043728,40.93,79372.68,12.7,0.06258,5e-05,7.80827]
[1778717044601,40.93,79372.62,12.7,0.06258,5e-05,7.80804]
[1778717049281,40.94,79371.67,12.7,0.06254,5e-05,7.80406]
[1778717049887,40.94,79371.67,12.7,0.06254,5e-05,7.80406]
[1778717057927,40.93,79375.27,12.7,0.06271,5e-05,7.82086]
[1778717062962,40.94,79377.13,12.7,0.0628,5e-05,7.82981]
[1778717064838,40.94,79377.18,12.7,0.0628,5e-05,7.83007]
[1778717064892,40.94,79377.18,12.7,0.0628,5e-05,7.83007]
[1778717070011,40.94,79377.09,12.7,0.0628,5e-05,7.82975]
[1778717071745,40.94,79378.16,12.7,0.06282,5e-05,7.83085]
[1778717074806,40.94,79362.67,12.7,0.06209,5e-05,7.75812]
[1778717082095,40.94,79361.29,12.7,0.06204,5e-05,7.75262]
[1778717083962,40.94,79360.53,12.7,0.062,5e-05,7.74918]
[1778717089144,40.94,79362.15,12.7,0.06209,5e-05,7.75754]
[1778717094179,40.94,79364.11,12.7,0.06218,5e-05,7.76735]
[1778717097861,40.94,79358.62,12.7,0.06193,5e-05,7.74199]
[1778717097895,40.94,79358.62,12.7,0.06193,5e-05,7.74213]
[1778717098980,40.94,79358.62,12.7,0.06193,5e-05,7.74213]
[1778717099071,40.94,79353.38,12.7,0.06168,5e-05,7.71727]
[1778717100561,40.94,79350.04,12.7,0.06153,5e-05,7.70187]
[1778717100662,40.94,79350.12,12.7,0.06153,5e-05,7.70224]
[1778717103234,40.94,79348.07,12.7,0.06143,5e-05,7.69209]
[1778717103732,40.94,79348.07,12.7,0.06143,5e-05,7.69209]
[1778717103805,40.94,79351.48,12.7,0.06159,5e-05,7.70774]
[1778717104345,40.94,79351.48,12.7,0.06159,5e-05,7.70774]
[1778717104415,40.94,79352.06,12.7,0.06161,5e-05,7.71066]
[1778717105286,40.94,79352.06,12.7,0.06161,5e-05,7.71066]
[1778717105347,40.94,79354.02,12.7,0.0617,5e-05,7.71953]
[1778717106216,40.94,79354.02,12.7,0.0617,5e-05,7.71953]
[1778717106266,40.94,79366.92,12.7,0.06231,5e-05,7.78021]
[1778717107381,40.94,79366.92,12.7,0.06231,5e-05,7.78021]
[1778717107690,40.94,79366.92,12.7,0.06231,5e-05,7.78021]
[1778717112756,40.94,79369.32,12.7,0.06242,5e-05,7.79135]
[1778717119687,40.94,79373.21,12.7,0.06261,5e-05,7.81011]
[1778717124516,40.94,79373.85,12.7,0.06265,5e-05,7.81336]
[1778717124708,40.94,79369.82,12.7,0.06246,5e-05,7.79444]
[1778717125407,40.94,79369.82,12.7,0.06246,5e-05,7.79444]
[1778717126096,40.94,79358.28,12.7,0.06191,5e-05,7.73999]
[1778717131460,40.94,79365.0,12.7,0.0622,5e-05,7.76822]
[1778717136496,40.94,79364.05,12.7,0.06216,5e-05,7.76432]
[1778717141532,40.95,79362.41,12.7,0.06209,5e-05,7.75722]
[1778717147136,40.95,79354.59,12.7,0.06173,5e-05,7.72144]
[1778717152860,40.95,79355.28,12.7,0.06177,5e-05,7.72541]
[1778717159607,40.95,79355.39,12.7,0.06179,5e-05,7.72694]
[1778717160227,40.95,79354.76,12.7,0.06176,5e-05,7.72398]
[1778717160298,40.95,79354.76,12.7,0.06176,5e-05,7.72398]
[1778717160625,40.95,79354.76,12.7,0.06176,5e-05,7.72398]
[1778717161012,40.95,79354.76,12.7,0.06176,5e-05,7.72398]
[1778717161234,40.95,79352.43,12.7,0.06165,5e-05,7.71274]
[1778717166269,40.95,79343.35,12.7,0.06124,5e-05,7.67155]
[1778717171348,40.96,79343.34,12.7,0.06125,5e-05,7.67255]
[1778717171735,40.96,79343.34,12.7,0.06125,5e-05,7.67255]
[1778717171771,40.96,79345.17,12.7,0.06133,5e-05,7.68134]
[1778717177346,40.95,79346.03,12.7,0.06136,5e-05,7.68381]
[1778717182381,40.95,79346.17,12.7,0.06135,5e-05,7.6832]
[1778717183295,40.95,79346.17,12.7,0.06135,5e-05,7.6832]
[1778717191444,40.94,79350.75,12.7,0.06151,5e-05,7.69845]
[1778717196820,40.94,79347.1,12.7,0.06133,5e-05,7.68032]
[1778717196839,40.94,79351.72,12.7,0.06155,5e-05,7.70166]
[1778717197381,40.94,79351.72,12.7,0.06155,5e-05,7.70166]
[1778717197486,40.94,79353.16,12.7,0.06161,5e-05,7.70812]
[1778717198599,40.94,79353.16,12.7,0.06161,5e-05,7.70812]
[1778717198648,40.94,79350.33,12.7,0.06148,5e-05,7.69462]
[1778717204535,40.94,79356.32,12.7,0.06177,5e-05,7.72405]
[1778717209575,40.95,79363.09,12.7,0.0621,5e-05,7.75669]
[1778717211692,40.95,79371.39,12.7,0.06249,5e-05,7.79582]
[1778717212111,40.95,79371.39,12.7,0.06249,5e-05,7.79582]
[1778717220649,40.95,79371.85,12.7,0.06252,5e-05,7.79809]
[1778717222566,40.95,79371.45,12.7,0.0625,5e-05,7.79626]
[1778717222663,40.95,79372.88,12.7,0.06257,5e-05,7.80304]
[1778717223461,40.95,79372.88,12.7,0.06257,5e-05,7.80304]
[1778717223670,40.95,79377.31,12.7,0.06277,5e-05,7.82345]
[1778717228705,40.95,79375.23,12.7,0.06267,5e-05,7.81376]
[1778717230388,40.95,79376.15,12.7,0.06272,5e-05,7.81812]
[1778717230719,40.95,79377.14,12.7,0.06276,5e-05,7.8228]
[1778717231348,40.95,79377.14,12.7,0.06276,5e-05,7.8228]
[1778717232662,40.94,79377.36,12.7,0.06277,5e-05,7.82335]
[1778717232733,40.94,79378.36,12.7,0.06281,5e-05,7.82757]
[1778717237768,40.94,79372.54,12.7,0.06254,5e-05,7.80029]
[1778717241008,40.94,79393.36,12.7,0.06353,5e-05,7.89865]
[1778717244077,40.94,79395.97,12.7,0.06365,5e-05,7.9109]
[1778717244506,40.94,79395.97,12.7,0.06365,5e-05,7.91078]
[1778717250866,40.94,79407.51,12.7,0.0642,5e-05,7.96435]
[1778717255964,40.94,79415.27,12.7,0.06453,5e-05,7.99653]
[1778717256920,40.94,79415.8,12.7,0.06455,5e-05,7.99856]
[1778717262950,40.93,79418.61,12.7,0.06467,5e-05,8.01038]
[1778717267985,40.93,79418.58,12.7,0.06466,5e-05,8.00891]
[1778717273021,40.93,79418.5,12.7,0.06464,5e-05,8.00698]
[1778717274307,40.93,79418.5,12.7,0.06464,5e-05,8.00698]
[1778717274318,40.93,79418.5,12.7,0.06464,5e-05,8.00698]
[1778717274335,40.93,79416.9,12.7,0.06456,5e-05,7.99908]
[1778717276079,40.93,79420.59,12.7,0.06474,5e-05,8.01691]
[1778717277220,40.93,79423.97,12.7,0.06491,5e-05,8.03324]
[1778717280713,40.93,79424.01,12.7,0.06491,5e-05,8.03396]
[1778717281172,40.93,79424.01,12.7,0.06491,5e-05,8.03396]
[1778717282774,40.93,79437.76,12.7,0.06559,5e-05,8.10017]
[1778717284252,40.93,79438.07,12.7,0.06561,5e-05,8.10169]
[1778717290398,40.93,79439.78,12.7,0.06569,5e-05,8.11008]
[1778717291344,40.93,79436.77,12.7,0.06554,5e-05,8.09519]
[1778717296619,40.93,79440.98,12.7,0.06573,5e-05,8.11357]
[1778717302540,40.92,79450.77,12.7,0.06618,5e-05,8.15828]
[1778717308284,40.91,79450.45,12.7,0.06614,5e-05,8.15387]
[1778717313319,40.91,79438.61,12.7,0.0655,5e-05,8.09059]
[1778717318354,40.9,79440.0,12.7,0.06555,5e-05,8.09544]
[1778717323389,40.9,79445.2,12.7,0.06579,5e-05,8.1186]
[1778717328424,40.9,79447.68,12.7,0.06589,5e-05,8.12852]
[1778717333459,40.89,79449.57,12.7,0.06596,5e-05,8.13555]
[1778717338494,40.89,79449.67,12.7,0.06594,5e-05,8.13392]
[1778717344536,40.88,79449.47,12.7,0.06591,5e-05,8.13043]
[1778717349571,40.88,79448.02,12.7,0.06581,5e-05,8.12136]
[1778717354084,40.87,79449.23,12.7,0.06586,5e-05,8.12599]
[1778717354093,40.87,79449.23,12.7,0.06586,5e-05,8.12599]
[1778717354176,40.87,79449.55,12.7,0.06587,5e-05,8.12671]
[1778717358310,40.87,79455.14,12.7,0.06614,5e-05,8.15366]
[1778717361618,40.87,79448.9,12.7,0.06583,5e-05,8.12352]
[1778717361887,40.87,79448.9,12.7,0.06583,5e-05,8.12352]
[1778717367698,40.87,79448.41,12.7,0.06581,5e-05,8.12133]
[1778717372734,40.87,79451.13,12.7,0.06592,5e-05,8.1306]
[1778717376231,40.87,79455.99,12.7,0.06616,5e-05,8.1541]
[1778717381797,40.87,79456.89,12.7,0.0662,5e-05,8.15829]
[1778717386975,40.87,79467.28,12.7,0.06672,5e-05,8.20841]
[1778717389279,40.87,79459.82,12.7,0.06634,5e-05,8.17205]
[1778717394610,40.87,79457.46,12.7,0.06622,5e-05,8.16031]
[1778717396241,40.87,79455.0,12.7,0.0661,5e-05,8.14838]
[1778717401937,40.87,79454.57,12.7,0.06608,5e-05,8.14623]
[1778717406974,40.87,79461.16,12.7,0.0664,5e-05,8.1779]
[1778717411828,40.87,79459.03,12.7,0.0663,5e-05,8.16734]
[1778717417045,40.87,79451.34,12.7,0.06591,5e-05,8.13008]
[1778717418665,40.87,79451.41,12.7,0.06592,5e-05,8.13043]
[1778717419285,40.87,79451.41,12.7,0.06592,5e-05,8.13043]
[1778717421529,40.87,79451.41,12.7,0.06592,5e-05,8.13045]
[1778717427116,40.87,79457.77,12.7,0.06623,5e-05,8.16125]
[1778717428643,40.87,79451.33,12.7,0.06591,5e-05,8.13005]
[1778717430680,40.87,79449.61,12.7,0.06583,5e-05,8.12176]
[1778717436179,40.87,79449.91,12.7,0.06582,5e-05,8.11934]
[1778717441214,40.87,79449.51,12.7,0.0658,5e-05,8.11767]
[1778717446249,40.87,79449.19,12.7,0.06579,5e-05,8.1164]
[1778717450796,40.87,79441.29,12.7,0.0654,5e-05,8.07858]
[1778717451630,40.87,79441.25,12.7,0.0654,5e-05,8.07851]
[1778717457327,40.87,79449.85,12.7,0.06583,5e-05,8.12044]
[1778717461019,40.87,79455.12,12.7,0.06609,5e-05,8.14598]
[1778717461385,40.87,79455.12,12.7,0.06609,5e-05,8.14598]
[1778717461651,40.87,79449.35,12.7,0.0658,5e-05,8.11812]
[1778717467397,40.87,79446.29,12.7,0.06566,5e-05,8.1038]
[1778717470630,40.88,79445.48,12.7,0.06562,5e-05,8.10013]
[1778717476461,40.88,79446.5,12.7,0.06567,5e-05,8.10554]
[1778717481497,40.88,79446.74,12.7,0.06569,5e-05,8.10709]
[1778717482258,40.88,79446.74,12.7,0.06569,5e-05,8.10709]
[1778717482705,40.88,79450.42,12.7,0.06587,5e-05,8.12492]
[1778717488546,40.88,79452.63,12.7,0.06598,5e-05,8.13581]
[1778717493581,40.88,79446.37,12.7,0.06565,5e-05,8.10171]
[1778717493659,40.88,79446.37,12.7,0.06565,5e-05,8.10171]
[1778717494245,40.88,79446.37,12.7,0.06565,5e-05,8.10171]
[1778717495358,40.88,79444.68,12.7,0.06556,5e-05,8.09364]
[1778717500631,40.88,79444.23,12.7,0.06555,5e-05,8.09202]
[1778717506672,40.88,79444.19,12.7,0.06555,5e-05,8.09241]
[1778717511707,40.88,79443.39,12.7,0.06552,5e-05,8.08909]
[1778717513272,40.88,79443.39,12.7,0.06552,5e-05,8.08909]
[1778717518756,40.88,79454.84,12.7,0.06609,5e-05,8.1447]
[1778717521690,40.88,79454.35,12.7,0.06606,5e-05,8.14235]
[1778717522551,40.88,79454.35,12.7,0.06606,5e-05,8.14235]
[1778717522760,40.88,79451.94,12.7,0.06595,5e-05,8.13075]
[1778717523216,40.88,79451.94,12.7,0.06595,5e-05,8.13075]
[1778717526053,40.88,79451.82,12.7,0.06594,5e-05,8.13023]
[1778717531847,40.88,79447.83,12.7,0.06575,5e-05,8.1113]
[1778717536883,40.88,79446.37,12.7,0.06568,5e-05,8.10456]
[1778717541918,40.88,79444.49,12.7,0.06559,5e-05,8.09581]
[1778717546953,40.89,79443.74,12.7,0.06555,5e-05,8.09256]
[1778717551989,40.89,79444.42,12.7,0.06556,5e-05,8.09216]
[1778717557024,40.89,79445.45,12.7,0.06562,5e-05,8.09743]
[1778717560294,40.89,79443.81,12.7,0.06554,5e-05,8.08974]
[1778717561262,40.89,79448.08,12.7,0.06575,5e-05,8.11031]
[1778717567094,40.89,79448.17,12.7,0.06576,5e-05,8.11099]
[1778717571609,40.89,79447.87,12.7,0.06574,5e-05,8.10965]
[1778717572293,40.89,79447.79,12.7,0.06574,5e-05,8.10934]
[1778717575644,40.89,79447.78,12.7,0.06574,5e-05,8.10936]
[1778717581192,40.89,79448.87,12.7,0.06579,5e-05,8.11484]
[1778717585221,40.89,79461.7,12.7,0.06643,5e-05,8.17685]
[1778717590258,40.89,79466.3,12.7,0.06666,5e-05,8.19873]
[1778717598314,40.89,79467.51,12.7,0.06671,5e-05,8.20375]
[1778717603349,40.88,79470.46,12.7,0.06685,5e-05,8.21738]
[1778717608384,40.88,79471.38,12.7,0.06689,5e-05,8.22117]
[1778717613419,40.88,79474.54,12.7,0.06701,5e-05,8.2317]
[1778717618454,40.88,79469.67,12.7,0.06675,5e-05,8.2073]
[1778717624496,40.88,79469.55,12.7,0.06674,5e-05,8.20599]
[1778717629599,40.88,79474.6,12.7,0.06699,5e-05,8.22996]
[1778717630610,40.88,79474.6,12.7,0.06699,5e-05,8.2298]
[1778717630794,40.88,79474.6,12.7,0.06699,5e-05,8.2298]
[1778717632190,40.88,79480.61,12.7,0.06728,5e-05,8.25873]
[1778717637587,40.87,79483.65,12.7,0.06742,5e-05,8.27224]
[1778717642622,40.87,79481.88,12.7,0.06732,5e-05,8.26249]
[1778717647658,40.87,79482.51,12.7,0.06734,5e-05,8.26452]
[1778717652693,40.87,79483.0,12.7,0.06736,5e-05,8.26586]
[1778717659747,40.86,79485.12,12.7,0.06745,5e-05,8.27466]
[1778717664782,40.86,79485.16,12.7,0.06744,5e-05,8.27374]
[1778717669817,40.86,79488.61,12.7,0.0676,5e-05,8.28938]
[1778717674852,40.86,79488.44,12.7,0.06755,5e-05,8.28331]
[1778717679887,40.85,79493.01,12.7,0.06777,5e-05,8.30448]
[1778717681934,40.85,79493.9,12.7,0.06781,5e-05,8.30857]
[1778717686095,40.85,79493.88,12.7,0.0678,5e-05,8.30766]
[1778717691975,40.85,79495.64,12.7,0.06786,5e-05,8.31401]
[1778717697010,40.84,79497.03,12.7,0.06792,5e-05,8.31929]
[1778717702018,40.84,79497.86,12.7,0.06795,5e-05,8.32212]
[1778717708582,40.83,79514.8,12.7,0.06878,5e-05,8.40293]
[1778717710143,40.83,79520.2,12.7,0.06905,5e-05,8.42862]
[1778717712416,40.83,79537.29,12.7,0.06991,5e-05,8.51152]
[1778717712630,40.83,79537.29,12.7,0.06991,5e-05,8.51152]
[1778717718024,40.82,79543.1,12.7,0.07018,5e-05,8.53712]
[1778717718025,40.82,79543.1,12.7,0.07018,5e-05,8.53712]
[1778717718039,40.82,79543.1,12.7,0.07018,5e-05,8.53712]
[1778717719451,40.82,79547.4,12.7,0.0704,5e-05,8.55784]
[1778717719837,40.82,79547.4,12.7,0.0704,5e-05,8.55784]
[1778717721581,40.82,79526.87,12.7,0.06931,5e-05,8.45355]
[1778717722895,40.82,79526.87,12.7,0.06931,5e-05,8.45355]
[1778717728890,40.81,79525.05,12.7,0.06919,5e-05,8.44209]
[1778717733276,40.81,79534.12,12.7,0.0696,5e-05,8.48035]
[1778717738306,40.8,79538.48,12.7,0.06979,5e-05,8.49855]
[1778717742334,40.79,79539.06,12.7,0.06979,5e-05,8.49916]
[1778717743342,40.79,79538.76,12.7,0.06977,5e-05,8.49711]
[1778717745987,40.79,79538.85,12.7,0.06977,5e-05,8.49644]
[1778717749760,40.79,79524.98,12.7,0.06904,5e-05,8.42671]
[1778717756459,40.78,79535.32,12.7,0.06953,5e-05,8.47351]
[1778717758934,40.78,79535.78,12.7,0.06954,5e-05,8.47528]
[1778717769550,40.76,79532.97,12.7,0.06933,5e-05,8.45501]
[1778717774585,40.76,79540.74,12.7,0.06971,5e-05,8.49114]
[1778717779620,40.75,79540.41,12.7,0.06966,5e-05,8.48692]
[1778717780285,40.75,79540.41,12.7,0.06966,5e-05,8.48692]
[1778717785662,40.75,79541.02,12.7,0.06966,5e-05,8.4869]
[1778717786573,40.75,79541.02,12.7,0.06966,5e-05,8.4869]
[1778717791704,40.74,79541.51,12.7,0.06962,5e-05,8.48222]
[1778717795732,40.74,79529.22,12.7,0.06897,5e-05,8.41954]
[1778717797019,40.73,79526.78,12.7,0.06884,5e-05,8.40709]
[1778717802781,40.73,79523.69,12.7,0.06866,5e-05,8.38962]
[1778717807816,40.73,79523.97,12.7,0.06865,5e-05,8.38918]
[1778717810059,40.72,79523.93,12.7,0.06865,5e-05,8.38825]
[1778717816880,40.72,79524.86,12.7,0.06866,5e-05,8.39022]
[1778717821901,40.72,79529.84,12.7,0.0689,5e-05,8.41331]
[1778717826072,40.71,79544.61,12.7,0.06964,5e-05,8.48416]
[1778717826410,40.71,79544.61,12.7,0.06964,5e-05,8.48416]
[1778717831985,40.7,79547.99,12.7,0.06978,5e-05,8.49765]
[1778717835608,40.7,79547.9,12.7,0.06976,5e-05,8.49555]
[1778717841944,40.69,79543.09,12.7,0.06948,5e-05,8.46889]
[1778717847091,40.69,79539.65,12.7,0.06927,5e-05,8.44846]
[1778717852126,40.68,79540.61,12.7,0.06926,5e-05,8.44676]
[1778717857161,40.68,79544.03,12.7,0.06941,5e-05,8.46128]
[1778717861143,40.67,79540.14,12.7,0.0692,5e-05,8.44053]
[1778717867869,40.67,79528.42,12.7,0.06857,5e-05,8.38004]
[1778717873276,40.66,79526.48,12.7,0.06844,5e-05,8.36797]
[1778717878311,40.66,79526.83,12.7,0.06844,5e-05,8.36801]
[1778717883346,40.66,79526.67,12.7,0.06841,5e-05,8.36559]
[1778717888524,40.65,79514.89,12.7,0.0678,5e-05,8.30644]
[1778717894423,40.65,79519.18,12.7,0.068,5e-05,8.32589]
[1778717899459,40.65,79517.76,12.7,0.06792,5e-05,8.31761]
[1778717904496,40.64,79517.68,12.7,0.0679,5e-05,8.31592]
[1778717909531,40.64,79524.24,12.7,0.06822,5e-05,8.34696]
[1778717914566,40.64,79522.8,12.7,0.0681,5e-05,8.33436]
[1778717920608,40.63,79518.08,12.7,0.06785,5e-05,8.30964]
[1778717925643,40.63,79517.94,12.7,0.06783,5e-05,8.30775]
[1778717930678,40.63,79517.9,12.7,0.06781,5e-05,8.30638]
[1778717935713,40.63,79514.7,12.7,0.06764,5e-05,8.28955]
[1778717940748,40.62,79513.8,12.7,0.06758,5e-05,8.28413]
[1778717946790,40.62,79508.59,12.7,0.06731,5e-05,8.25766]
[1778717951825,40.62,79498.24,12.7,0.06678,5e-05,8.20622]
[1778717954990,40.62,79494.13,12.7,0.06657,5e-05,8.18602]
[1778717956265,40.62,79487.05,12.7,0.06621,5e-05,8.15148]
[1778717961895,40.62,79492.5,12.7,0.06649,5e-05,8.17796]
[1778717966930,40.62,79493.16,12.7,0.06652,5e-05,8.18103]
[1778717971965,40.62,79502.42,12.7,0.06695,5e-05,8.22206]
[1778717977000,40.62,79504.81,12.7,0.06707,5e-05,8.23323]
[1778717982036,40.62,79505.74,12.7,0.06711,5e-05,8.23718]
[1778717986343,40.62,79495.11,12.7,0.06657,5e-05,8.18472]
[1778717988134,40.62,79494.13,12.7,0.06652,5e-05,8.1799]
[1778717993401,40.62,79486.88,12.7,0.06615,5e-05,8.14433]
[1778717996590,40.62,79482.19,12.7,0.06592,5e-05,8.12158]
[1778717996619,40.62,79482.19,12.7,0.06592,5e-05,8.12158]
[1778717998934,40.62,79481.62,12.7,0.06589,5e-05,8.1189]
[1778718002607,40.62,79481.59,12.7,0.06589,5e-05,8.11885]
[1778718008218,40.62,79481.63,12.7,0.0659,5e-05,8.11954]
[1778718013254,40.62,79482.78,12.7,0.06596,5e-05,8.1254]
[1778718017283,40.62,79497.88,12.7,0.06672,5e-05,8.19911]
[1778718021126,40.62,79499.94,12.7,0.06682,5e-05,8.20901]
[1778718022324,40.62,79484.47,12.7,0.06604,5e-05,8.13339]
[1778718027356,40.62,79479.73,12.7,0.06581,5e-05,8.11065]
[1778718032583,40.62,79479.8,12.7,0.06578,5e-05,8.10723]
[1778718036792,40.62,79480.11,12.7,0.0658,5e-05,8.109]
[1778718037504,40.62,79480.11,12.7,0.0658,5e-05,8.10907]
[1778718040603,40.62,79474.68,12.7,0.06554,5e-05,8.08297]
[1778718047678,40.62,79465.58,12.7,0.06509,5e-05,8.03988]
[1778718047810,40.62,79465.58,12.7,0.06509,5e-05,8.03988]
[1778718047961,40.62,79465.58,12.7,0.06509,5e-05,8.03988]
[1778718048142,40.62,79463.9,12.7,0.06502,5e-05,8.03232]
[1778718048706,40.62,79463.9,12.7,0.06502,5e-05,8.03232]
[1778718052980,40.62,79445.27,12.7,0.0641,5e-05,7.94234]
[1778718059355,40.62,79437.27,12.7,0.06371,5e-05,7.90376]
[1778718064618,40.62,79434.17,12.7,0.06356,5e-05,7.88902]
[1778718067300,40.62,79436.39,12.7,0.06367,5e-05,7.89967]
[1778718068624,40.62,79437.47,12.7,0.06372,5e-05,7.90484]
[1778718070674,40.62,79437.12,12.7,0.0637,5e-05,7.90315]
[1778718075696,40.62,79438.38,12.7,0.06376,5e-05,7.90913]
[1778718077838,40.62,79438.33,12.7,0.06376,5e-05,7.90887]
[1778718081260,40.62,79424.18,12.7,0.06308,5e-05,7.84144]
[1778718088788,40.62,79429.11,12.7,0.06332,5e-05,7.8655]
[1778718091810,40.62,79429.9,12.7,0.06336,5e-05,7.86937]
[1778718092195,40.62,79429.9,12.7,0.06336,5e-05,7.86937]
[1778718097852,40.62,79436.35,12.7,0.06365,5e-05,7.89631]
[1778718099699,40.62,79436.42,12.7,0.06365,5e-05,7.89665]
[1778718100500,40.62,79436.42,12.7,0.06365,5e-05,7.89665]
[1778718100873,40.62,79438.49,12.7,0.06375,5e-05,7.90661]
[1778718101674,40.62,79438.49,12.7,0.06375,5e-05,7.90661]
[1778718104310,40.63,79435.02,12.7,0.06359,5e-05,7.89125]
[1778718104481,40.63,79435.02,12.7,0.06359,5e-05,7.89125]
[1778718104739,40.63,79435.02,12.7,0.06359,5e-05,7.89125]
[1778718104901,40.63,79431.87,12.7,0.06345,5e-05,7.87662]
[1778718107326,40.63,79429.02,12.7,0.06331,5e-05,7.86304]
[1778718112694,40.63,79427.85,12.7,0.06325,5e-05,7.8577]
[1778718116956,40.63,79425.46,12.7,0.06314,5e-05,7.84649]
[1778718116985,40.63,79426.63,12.7,0.0632,5e-05,7.85213]
[1778718122021,40.63,79426.66,12.7,0.06322,5e-05,7.85466]
[1778718123683,40.63,79429.72,12.7,0.06338,5e-05,7.86972]
[1778718129070,40.64,79436.81,12.7,0.06374,5e-05,7.90599]
[1778718131850,40.64,79436.45,12.7,0.06373,5e-05,7.90466]
[1778718140147,40.65,79435.42,12.7,0.06372,5e-05,7.90358]
[1778718141285,40.65,79435.42,12.7,0.06372,5e-05,7.90358]
[1778718141667,40.65,79435.38,12.7,0.06372,5e-05,7.90376]
[1778718142217,40.65,79435.38,12.7,0.06372,5e-05,7.90376]
[1778718142461,40.65,79438.21,12.7,0.06386,5e-05,7.91767]
[1778718144825,40.65,79440.94,12.7,0.064,5e-05,7.93142]
[1778718150217,40.66,79445.02,12.7,0.06422,5e-05,7.95288]
[1778718155252,40.66,79444.13,12.7,0.06417,5e-05,7.94613]
[1778718158695,40.66,79442.81,12.7,0.06411,5e-05,7.94073]
[1778718163673,40.67,79442.11,12.7,0.06409,5e-05,7.93896]
[1778718170358,40.67,79441.58,12.7,0.06409,5e-05,7.93863]
[1778718172289,40.67,79442.48,12.7,0.06414,5e-05,7.94325]
[1778718172640,40.67,79449.46,12.7,0.06448,5e-05,7.97705]
[1778718173838,40.67,79449.9,12.7,0.06451,5e-05,7.97942]
[1778718179425,40.68,79441.88,12.7,0.06413,5e-05,7.9427]
[1778718184460,40.68,79440.18,12.7,0.06407,5e-05,7.9361]
[1778718187391,40.68,79431.55,12.7,0.06365,5e-05,7.89549]
[1778718192516,40.69,79432.56,12.7,0.06373,5e-05,7.90267]
[1778718197642,40.69,79430.73,12.7,0.06365,5e-05,7.89546]
[1778718203593,40.69,79431.68,12.7,0.06373,5e-05,7.90265]
[1778718209635,40.7,79431.44,12.7,0.06374,5e-05,7.90372]
[1778718215081,40.7,79432.54,12.7,0.06378,5e-05,7.90647]
[1778718218379,40.71,79431.89,12.7,0.06376,5e-05,7.9045]
[1778718221585,40.71,79428.19,12.7,0.0636,5e-05,7.88837]
[1778718222234,40.71,79428.19,12.7,0.0636,5e-05,7.88837]
[1778718227744,40.71,79427.26,12.7,0.06358,5e-05,7.88647]
[1778718228768,40.72,79452.16,12.7,0.0648,5e-05,8.0065]
[1778718233803,40.72,79455.61,12.7,0.06498,5e-05,8.02413]
[1778718237930,40.72,79455.75,12.7,0.06499,5e-05,8.02519]
[1778718238327,40.72,79455.75,12.7,0.06499,5e-05,8.02519]
[1778718240599,40.72,79463.37,12.7,0.06537,5e-05,8.06261]
[1778718240641,40.72,79463.37,12.7,0.06537,5e-05,8.06261]
[1778718241613,40.72,79461.37,12.7,0.06527,5e-05,8.05309]
[1778718246897,40.72,79463.66,12.7,0.0654,5e-05,8.06499]
[1778718251932,40.72,79462.88,12.7,0.06536,5e-05,8.06184]
[1778718256967,40.73,79462.95,12.7,0.06537,5e-05,8.06282]
[1778718262003,40.73,79464.06,12.7,0.06544,5e-05,8.06878]
[1778718267038,40.73,79465.07,12.7,0.06549,5e-05,8.07419]
[1778718272075,40.73,79470.59,12.7,0.06574,5e-05,8.09736]
[1778718279125,40.73,79471.67,12.7,0.0658,5e-05,8.10311]
[1778718284160,40.73,79471.25,12.7,0.06578,5e-05,8.10136]
[1778718289195,40.73,79471.21,12.7,0.06578,5e-05,8.10147]
[1778718294230,40.73,79471.39,12.7,0.0658,5e-05,8.10265]
[1778718299265,40.73,79471.33,12.7,0.0658,5e-05,8.10267]
[1778718304300,40.73,79471.31,12.7,0.0658,5e-05,8.10289]
[1778718307122,40.73,79471.15,12.7,0.06579,5e-05,8.10218]
[1778718311643,40.73,79484.42,12.7,0.06645,5e-05,8.16664]
[1778718317391,40.73,79488.01,12.7,0.06663,5e-05,8.18378]
[1778718323433,40.73,79489.28,12.7,0.06669,5e-05,8.18961]
[1778718328468,40.73,79496.56,12.7,0.06705,5e-05,8.22469]
[1778718330620,40.73,79496.56,12.7,0.06705,5e-05,8.22469]
[1778718331450,40.73,79497.9,12.7,0.06712,5e-05,8.23101]
[1778718336524,40.73,79498.79,12.7,0.06712,5e-05,8.23065]
[1778718341598,40.73,79499.26,12.7,0.06714,5e-05,8.23254]
[1778718341601,40.73,79499.26,12.7,0.06714,5e-05,8.23254]
[1778718342606,40.73,79499.26,12.7,0.06714,5e-05,8.23245]
[1778718350370,40.73,79496.87,12.7,0.06702,5e-05,8.22034]
[1778718351063,40.73,79497.22,12.7,0.06703,5e-05,8.22199]
[1778718351948,40.73,79495.64,12.7,0.06695,5e-05,8.21421]
[1778718355778,40.73,79494.9,12.7,0.06692,5e-05,8.21044]
[1778718355914,40.73,79494.9,12.7,0.06692,5e-05,8.21044]
[1778718362708,40.73,79487.14,12.7,0.06653,5e-05,8.17264]
[1778718367743,40.73,79486.46,12.7,0.06649,5e-05,8.16946]
[1778718368797,40.73,79486.46,12.7,0.06649,5e-05,8.16946]
[1778718370774,40.73,79473.85,12.7,0.06587,5e-05,8.10844]
[1778718375809,40.73,79473.41,12.7,0.06585,5e-05,8.10693]
[1778718378328,40.73,79473.59,12.7,0.06586,5e-05,8.10793]
[1778718379667,40.73,79473.55,12.7,0.06586,5e-05,8.10797]
[1778718384872,40.73,79477.46,12.7,0.06606,5e-05,8.12737]
[1778718391126,40.73,79476.7,12.7,0.06603,5e-05,8.12403]
[1778718396142,40.73,79474.93,12.7,0.06591,5e-05,8.11168]
[1778718401992,40.73,79475.43,12.7,0.06595,5e-05,8.11506]
[1778718410048,40.74,79475.17,12.7,0.06594,5e-05,8.11447]
[1778718417097,40.74,79476.0,12.7,0.06599,5e-05,8.11902]
[1778718422132,40.74,79475.99,12.7,0.06599,5e-05,8.11933]
[1778718427167,40.74,79475.69,12.7,0.06598,5e-05,8.11823]
[1778718432394,40.74,79474.35,12.7,0.06592,5e-05,8.11202]
[1778718438245,40.74,79464.68,12.7,0.06544,5e-05,8.06602]
[1778718443281,40.74,79462.07,12.7,0.06532,5e-05,8.05433]
[1778718448316,40.74,79462.57,12.7,0.06536,5e-05,8.05747]
[1778718453351,40.75,79462.82,12.7,0.06535,5e-05,8.05533]
[1778718458386,40.75,79462.8,12.7,0.06535,5e-05,8.05591]
[1778718463421,40.75,79460.55,12.7,0.06525,5e-05,8.0457]
[1778718468456,40.75,79457.87,12.7,0.06512,5e-05,8.03355]
[1778718473491,40.75,79458.09,12.7,0.06514,5e-05,8.03535]
[1778718479533,40.75,79458.44,12.7,0.06517,5e-05,8.03785]
[1778718484568,40.75,79451.88,12.7,0.06485,5e-05,8.00707]
[1778718492628,40.76,79451.79,12.7,0.06486,5e-05,8.00801]
[1778718497659,40.76,79449.47,12.7,0.06476,5e-05,7.99779]
[1778718502694,40.76,79444.25,12.7,0.06451,5e-05,7.97371]
[1778718508736,40.77,79442.74,12.7,0.06446,5e-05,7.96792]
[1778718513774,40.77,79442.56,12.7,0.06443,5e-05,7.96437]
[1778718518808,40.77,79442.68,12.7,0.06445,5e-05,7.96633]
[1778718523843,40.77,79440.14,12.7,0.06434,5e-05,7.95563]
[1778718528878,40.78,79440.13,12.7,0.06436,5e-05,7.95713]
[1778718533914,40.78,79434.79,12.7,0.06412,5e-05,7.93325]
[1778718538640,40.78,79434.32,12.7,0.06411,5e-05,7.93242]
[1778718542344,40.79,79427.25,12.7,0.06378,5e-05,7.89986]
[1778718543227,40.79,79428.13,12.7,0.06383,5e-05,7.90486]
[1778718545723,40.79,79428.04,12.7,0.06383,5e-05,7.90483]
[1778718550026,40.79,79440.24,12.7,0.06445,5e-05,7.96544]
[1778718555063,40.8,79441.19,12.7,0.06451,5e-05,7.97146]
[1778718560098,40.8,79441.43,12.7,0.06453,5e-05,7.97401]
[1778718565133,40.8,79436.44,12.7,0.06431,5e-05,7.95162]
[1778718572182,40.81,79438.72,12.7,0.06441,5e-05,7.96057]
[1778718577219,40.81,79440.12,12.7,0.06449,5e-05,7.96857]
[1778718582254,40.81,79437.66,12.7,0.06438,5e-05,7.95806]
[1778718587291,40.82,79437.52,12.7,0.06439,5e-05,7.9587]
[1778718592326,40.82,79437.28,12.7,0.06439,5e-05,7.95887]
[1778718597361,40.82,79437.46,12.7,0.06442,5e-05,7.9611]
[1778718602398,40.83,79451.05,12.7,0.0651,5e-05,8.02768]
[1778718606426,40.83,79466.7,12.7,0.06588,5e-05,8.10379]
[1778718611462,40.83,79467.29,12.7,0.06591,5e-05,8.10693]
[1778718616497,40.83,79470.35,12.7,0.06606,5e-05,8.12193]
[1778718621532,40.83,79470.42,12.7,0.06607,5e-05,8.1223]
[1778718625560,40.83,79483.09,12.7,0.0667,5e-05,8.18352]
[1778718630547,40.83,79484.08,12.7,0.06674,5e-05,8.18795]
[1778718633095,40.83,79489.26,12.7,0.06697,5e-05,8.20873]
[1778718635043,40.83,79490.18,12.7,0.06701,5e-05,8.21294]
[1778718635066,40.83,79490.18,12.7,0.06701,5e-05,8.21294]
[1778718635159,40.83,79490.18,12.7,0.06701,5e-05,8.21294]
[1778718635875,40.83,79500.44,12.7,0.06753,5e-05,8.26331]
[1778718637645,40.83,79512.6,12.7,0.06815,5e-05,8.32324]
[1778718638804,40.83,79512.6,12.7,0.06815,5e-05,8.32324]
[1778718638808,40.83,79512.6,12.7,0.06815,5e-05,8.32324]
[1778718638905,40.83,79512.63,12.7,0.06816,5e-05,8.32355]
[1778718643687,40.82,79498.76,12.7,0.06744,5e-05,8.2543]
[1778718646593,40.82,79498.52,12.7,0.06743,5e-05,8.25295]
[1778718651743,40.82,79506.23,12.7,0.0678,5e-05,8.28928]
[1778718656778,40.82,79506.26,12.7,0.06779,5e-05,8.28822]
[1778718661813,40.82,79500.85,12.7,0.0675,5e-05,8.26067]
[1778718666848,40.81,79501.73,12.7,0.06754,5e-05,8.26402]
[1778718671883,40.81,79495.61,12.7,0.06722,5e-05,8.23322]
[1778718676929,40.81,79504.92,12.7,0.06768,5e-05,8.27789]
[1778718680698,40.81,79499.34,12.7,0.06739,5e-05,8.24999]
[1778718685993,40.81,79500.99,12.7,0.06746,5e-05,8.25695]
[1778718689017,40.81,79503.74,12.7,0.0676,5e-05,8.26978]
[1778718691031,40.8,79503.77,12.7,0.06756,5e-05,8.26543]
[1778718696066,40.8,79511.5,12.7,0.06794,5e-05,8.30215]
[1778718697731,40.8,79511.5,12.7,0.06794,5e-05,8.30215]
[1778718703115,40.8,79511.09,12.7,0.0679,5e-05,8.29831]
[1778718708150,40.8,79518.04,12.7,0.06824,5e-05,8.33093]
[1778718713185,40.79,79515.15,12.7,0.06808,5e-05,8.31528]
[1778718718220,40.79,79507.92,12.7,0.0677,5e-05,8.2785]
[1778718723281,40.79,79515.59,12.7,0.06808,5e-05,8.31516]
[1778718729297,40.78,79523.31,12.7,0.06845,5e-05,8.3511]
[1778718734303,40.78,79527.36,12.7,0.06864,5e-05,8.36961]
[1778718735275,40.78,79535.25,12.7,0.06904,5e-05,8.40815]
[1778718737168,40.78,79539.08,12.7,0.06923,5e-05,8.4262]
[1778718742214,40.77,79538.46,12.7,0.06918,5e-05,8.42074]
[1778718747702,40.77,79538.28,12.7,0.06914,5e-05,8.41763]
[1778718753466,40.76,79543.88,12.7,0.06937,5e-05,8.43807]
[1778718758503,40.76,79543.13,12.7,0.0693,5e-05,8.43205]
[1778718763537,40.75,79547.9,12.7,0.06953,5e-05,8.45336]
[1778718768573,40.75,79551.26,12.7,0.06967,5e-05,8.46757]
[1778718773607,40.74,79554.19,12.7,0.0698,5e-05,8.47956]
[1778718778642,40.73,79538.32,12.7,0.06895,5e-05,8.39789]
[1778718783678,40.73,79531.9,12.7,0.0686,5e-05,8.36431]
[1778718787706,40.73,79546.89,12.7,0.06935,5e-05,8.43682]
[1778718792741,40.72,79556.37,12.7,0.06982,5e-05,8.48192]
[1778718799101,40.72,79556.57,12.7,0.0698,5e-05,8.4803]
[1778718799547,40.71,79557.19,12.7,0.06983,5e-05,8.48234]
[1778718800107,40.71,79562.51,12.7,0.0701,5e-05,8.50828]
[1778718800392,40.71,79562.51,12.7,0.0701,5e-05,8.50828]
[1778718800685,40.71,79562.51,12.7,0.0701,5e-05,8.50828]
[1778718801842,40.71,79568.25,12.7,0.0704,5e-05,8.53678]
[1778718801910,40.71,79568.99,12.7,0.07043,5e-05,8.54033]
[1778718806271,40.71,79567.71,12.7,0.07034,5e-05,8.53151]
[1778718806839,40.71,79567.15,12.7,0.07031,5e-05,8.5286]
[1778718807910,40.71,79567.15,12.7,0.07031,5e-05,8.5286]
[1778718808011,40.71,79565.62,12.7,0.07023,5e-05,8.52085]
[1778718813888,40.7,79558.36,12.7,0.06978,5e-05,8.4774]
[1778718818923,40.69,79558.46,12.7,0.06976,5e-05,8.47536]
[1778718822951,40.69,79545.23,12.7,0.06906,5e-05,8.40784]
[1778718827877,40.69,79538.66,12.7,0.0687,5e-05,8.37383]
[1778718833021,40.68,79546.79,12.7,0.0691,5e-05,8.41172]
[1778718838057,40.68,79547.12,12.7,0.06909,5e-05,8.41129]
[1778718843093,40.67,79550.27,12.7,0.06923,5e-05,8.42485]
[1778718848128,40.67,79554.6,12.7,0.06943,5e-05,8.44407]
[1778718849325,40.67,79555.06,12.7,0.06945,5e-05,8.4459]
[1778718851600,40.66,79561.33,12.7,0.06977,5e-05,8.47609]
[1778718851887,40.66,79561.33,12.7,0.06977,5e-05,8.47609]
[1778718857280,40.66,79571.22,12.7,0.07025,5e-05,8.52252]
[1778718857358,40.66,79567.95,12.7,0.07008,5e-05,8.50563]
[1778718858558,40.66,79567.95,12.7,0.07008,5e-05,8.50563]
[1778718858652,40.66,79567.54,12.7,0.07005,5e-05,8.5035]
[1778718864241,40.65,79562.24,12.7,0.06974,5e-05,8.47398]
[1778718869276,40.65,79562.51,12.7,0.06973,5e-05,8.47286]
[1778718874311,40.64,79561.79,12.7,0.06964,5e-05,8.46278]
[1778718880353,40.63,79562.6,12.7,0.06965,5e-05,8.46402]
[1778718886395,40.63,79562.6,12.7,0.06962,5e-05,8.46129]
[1778718891430,40.62,79565.21,12.7,0.06973,5e-05,8.47195]
[1778718896532,40.62,79568.44,12.7,0.06988,5e-05,8.48616]
[1778718901578,40.61,79572.53,12.7,0.07007,5e-05,8.50452]
[1778718906223,40.61,79570.3,12.7,0.06993,5e-05,8.49082]
[1778718906537,40.61,79563.28,12.7,0.06955,5e-05,8.45491]
[1778718907404,40.61,79563.28,12.7,0.06955,5e-05,8.45491]
[1778718907544,40.61,79562.63,12.7,0.06952,5e-05,8.45171]
[1778718912579,40.6,79559.79,12.7,0.06935,5e-05,8.43549]
[1778718917614,40.6,79558.15,12.7,0.06924,5e-05,8.42536]
[1778718919338,40.6,79558.15,12.7,0.06924,5e-05,8.42536]
[1778718924663,40.59,79558.4,12.7,0.06923,5e-05,8.42391]
[1778718929698,40.59,79558.98,12.7,0.06924,5e-05,8.42488]
[1778718931836,40.59,79555.11,12.7,0.06903,5e-05,8.40529]
[1778718937754,40.58,79545.05,12.7,0.06846,5e-05,8.34922]
[1778718942789,40.58,79554.4,12.7,0.06893,5e-05,8.39408]
[1778718944877,40.58,79554.82,12.7,0.06894,5e-05,8.39547]
[1778718946572,40.58,79549.72,12.7,0.06867,5e-05,8.36952]
[1778718951852,40.57,79554.51,12.7,0.0689,5e-05,8.39136]
[1778718956887,40.57,79556.25,12.7,0.06897,5e-05,8.39821]
[1778718962930,40.56,79555.95,12.7,0.06893,5e-05,8.39462]
[1778718967967,40.56,79549.53,12.7,0.06858,5e-05,8.36125]
[1778718973002,40.56,79549.19,12.7,0.06855,5e-05,8.3581]
[1778718978037,40.55,79548.79,12.7,0.06851,5e-05,8.35468]
[1778718983072,40.55,79549.31,12.7,0.06853,5e-05,8.35589]
[1778718988107,40.55,79549.89,12.7,0.06854,5e-05,8.35726]
[1778718993142,40.55,79549.79,12.7,0.06849,5e-05,8.35114]
[1778718998177,40.54,79555.28,12.7,0.06875,5e-05,8.37674]
[1778719003184,40.54,79558.05,12.7,0.06888,5e-05,8.38907]
[1778719007411,40.54,79560.52,12.7,0.06899,5e-05,8.39946]
[1778719013282,40.53,79561.79,12.7,0.06903,5e-05,8.40352]
[1778719018317,40.53,79564.59,12.7,0.06916,5e-05,8.41547]
[1778719023352,40.52,79562.09,12.7,0.06901,5e-05,8.40116]
[1778719030418,40.52,79560.94,12.7,0.06893,5e-05,8.39401]
[1778719036443,40.51,79559.69,12.7,0.06883,5e-05,8.38469]
[1778719041478,40.51,79561.86,12.7,0.06893,5e-05,8.39374]
[1778719046513,40.5,79574.89,12.7,0.06959,5e-05,8.45672]
[1778719051548,40.5,79573.04,12.7,0.06944,5e-05,8.44122]
[1778719056584,40.5,79573.08,12.7,0.06942,5e-05,8.4394]
[1778719061619,40.49,79581.68,12.7,0.06984,5e-05,8.48014]
[1778719067088,40.49,79581.01,12.7,0.06978,5e-05,8.47455]
[1778719072696,40.48,79583.89,12.7,0.06991,5e-05,8.48625]
[1778719077732,40.48,79582.93,12.7,0.06983,5e-05,8.47919]
[1778719082767,40.47,79580.48,12.7,0.06968,5e-05,8.46478]
[1778719087802,40.47,79581.97,12.7,0.06973,5e-05,8.47005]
[1778719092838,40.46,79581.08,12.7,0.06966,5e-05,8.46342]
[1778719097873,40.46,79572.89,12.7,0.06922,5e-05,8.42055]
[1778719102908,40.45,79567.52,12.7,0.06892,5e-05,8.39199]
[1778719106736,40.45,79566.81,12.7,0.06887,5e-05,8.38747]
[1778719111971,40.45,79565.17,12.7,0.06873,5e-05,8.37301]
[1778719117006,40.44,79566.6,12.7,0.06879,5e-05,8.37859]
[1778719122042,40.44,79574.47,12.7,0.06918,5e-05,8.41602]
[1778719123759,40.44,79574.02,12.7,0.06915,5e-05,8.4134]
[1778719130098,40.43,79569.62,12.7,0.0689,5e-05,8.38905]
[1778719135133,40.43,79566.97,12.7,0.06874,5e-05,8.37432]
[1778719139604,40.43,79566.91,12.7,0.06873,5e-05,8.37282]
[1778719145204,40.42,79567.3,12.7,0.06873,5e-05,8.37294]
[1778719150240,40.42,79567.15,12.7,0.0687,5e-05,8.37068]
[1778719155291,40.42,79567.08,12.7,0.06869,5e-05,8.36913]
[1778719156039,40.42,79567.62,12.7,0.06871,5e-05,8.37151]
[1778719161318,40.41,79567.11,12.7,0.06867,5e-05,8.3672]
[1778719166331,40.41,79567.1,12.7,0.06866,5e-05,8.36656]
[1778719170516,40.41,79553.42,12.7,0.06793,5e-05,8.29674]
[1778719173374,40.41,79538.91,12.7,0.06716,5e-05,8.22074]
[1778719178437,40.41,79542.29,12.7,0.06733,5e-05,8.23695]
[1778719179062,40.41,79542.29,12.7,0.06733,5e-05,8.23695]
[1778719183472,40.4,79554.48,12.7,0.06794,5e-05,8.29648]
[1778719188507,40.4,79554.78,12.7,0.06795,5e-05,8.29697]
[1778719191871,40.4,79554.5,12.7,0.06793,5e-05,8.2952]
[1778719197570,40.4,79561.84,12.7,0.06829,5e-05,8.33007]
[1778719202605,40.4,79564.08,12.7,0.06839,5e-05,8.33998]
[1778719207640,40.39,79564.93,12.7,0.06842,5e-05,8.34293]
[1778719208894,40.39,79564.93,12.7,0.06842,5e-05,8.34293]
[1778719214856,40.39,79567.95,12.7,0.06856,5e-05,8.35638]
[1778719214862,40.39,79567.95,12.7,0.06856,5e-05,8.35638]
[1778719219900,40.39,79579.9,12.7,0.06917,5e-05,8.41423]
[1778719225769,40.38,79584.19,12.7,0.06936,5e-05,8.43313]
[1778719228883,40.38,79583.91,12.7,0.06934,5e-05,8.43099]
[1778719230310,40.38,79583.91,12.7,0.06934,5e-05,8.43061]
[1778719234279,40.38,79571.48,12.7,0.06865,5e-05,8.36331]
[1778719240888,40.37,79569.54,12.7,0.06852,5e-05,8.35158]
[1778719242179,40.37,79569.54,12.7,0.06852,5e-05,8.35158]
[1778719247937,40.37,79566.11,12.7,0.06833,5e-05,8.33293]
[1778719252972,40.37,79567.02,12.7,0.06837,5e-05,8.33638]
[1778719256456,40.37,79566.94,12.7,0.06836,5e-05,8.33577]
[1778719262038,40.36,79567.75,12.7,0.06838,5e-05,8.33818]
[1778719267073,40.36,79570.41,12.7,0.06851,5e-05,8.35042]
[1778719267955,40.36,79570.41,12.7,0.06851,5e-05,8.35042]
[1778719273115,40.36,79562.5,12.7,0.06809,5e-05,8.31007]
[1778719278150,40.36,79558.29,12.7,0.06787,5e-05,8.28836]
[1778719279195,40.36,79558.29,12.7,0.06787,5e-05,8.28836]
[1778719285199,40.35,79554.26,12.7,0.06765,5e-05,8.26776]
[1778719290184,40.35,79555.2,12.7,0.0677,5e-05,8.27207]
[1778719296277,40.35,79561.87,12.7,0.068,5e-05,8.29999]
[1778719301313,40.35,79558.68,12.7,0.06783,5e-05,8.28353]
[1778719302023,40.35,79558.68,12.7,0.06783,5e-05,8.28353]
[1778719302432,40.35,79558.68,12.7,0.06783,5e-05,8.28353]
[1778719308564,40.35,79559.64,12.7,0.06787,5e-05,8.28747]
[1778719313942,40.35,79559.12,12.7,0.06783,5e-05,8.28404]
[1778719314510,40.35,79559.12,12.7,0.06783,5e-05,8.28404]
[1778719320446,40.34,79558.06,12.7,0.06777,5e-05,8.27779]
[1778719326488,40.34,79553.8,12.7,0.06754,5e-05,8.25598]
[1778719327572,40.34,79553.8,12.7,0.06754,5e-05,8.25598]
[1778719338572,40.34,79553.18,12.7,0.0675,5e-05,8.25173]
[1778719339579,40.34,79565.64,12.7,0.06814,5e-05,8.31331]
[1778719340289,40.34,79565.64,12.7,0.06814,5e-05,8.31331]
[1778719345621,40.34,79567.02,12.7,0.06819,5e-05,8.31889]
[1778719351666,40.33,79567.36,12.7,0.06817,5e-05,8.31526]
[1778719353126,40.33,79567.15,12.7,0.06815,5e-05,8.31402]
[1778719359325,40.33,79567.06,12.7,0.06814,5e-05,8.31261]
[1778719362385,40.33,79566.93,12.7,0.06813,5e-05,8.3114]
[1778719368667,40.33,79566.49,12.7,0.06809,5e-05,8.30814]
[1778719368668,40.33,79566.49,12.7,0.06809,5e-05,8.30814]
[1778719369052,40.33,79566.24,12.7,0.06808,5e-05,8.30672]
[1778719370115,40.33,79566.37,12.7,0.06808,5e-05,8.3072]
[1778719376846,40.33,79564.67,12.7,0.06798,5e-05,8.29747]
[1778719378699,40.33,79564.67,12.7,0.06798,5e-05,8.29747]
[1778719381445,40.32,79566.8,12.7,0.06809,5e-05,8.30755]
[1778719385911,40.32,79579.81,12.7,0.06875,5e-05,8.37087]
[1778719390008,40.32,79585.03,12.7,0.06901,5e-05,8.39603]
[1778719390026,40.32,79585.03,12.7,0.06901,5e-05,8.39603]
[1778719396006,40.31,79586.16,12.7,0.06904,5e-05,8.39948]
[1778719401924,40.31,79586.16,12.7,0.06903,5e-05,8.39854]
[1778719402082,40.31,79586.16,12.7,0.06903,5e-05,8.39854]
[1778719409098,40.31,79586.03,12.7,0.06899,5e-05,8.39483]
[1778719412769,40.3,79586.01,12.7,0.06895,5e-05,8.38973]
[1778719415455,40.3,79586.14,12.7,0.06895,5e-05,8.3898]
[1778719421184,40.3,79586.91,12.7,0.06897,5e-05,8.3916]
[1778719426219,40.3,79587.29,12.7,0.06898,5e-05,8.39205]
[1778719429803,40.29,79587.81,12.7,0.06899,5e-05,8.39378]
[1778719435282,40.29,79586.57,12.7,0.06891,5e-05,8.38589]
[1778719440317,40.29,79586.95,12.7,0.06891,5e-05,8.38614]
[1778719446359,40.28,79589.07,12.7,0.06901,5e-05,8.395]
[1778719450682,40.28,79590.89,12.7,0.06909,5e-05,8.40349]
[1778719456429,40.28,79599.65,12.7,0.06952,5e-05,8.44448]
[1778719461464,40.27,79608.31,12.7,0.06996,5e-05,8.48605]
[1778719462601,40.27,79608.31,12.7,0.06996,5e-05,8.48605]
[1778719463260,40.27,79610.7,12.7,0.07008,5e-05,8.49762]
[1778719468515,40.26,79609.27,12.7,0.06997,5e-05,8.48773]
[1778719473551,40.26,79608.39,12.7,0.06987,5e-05,8.47693]
[1778719478711,40.26,79600.11,12.7,0.06942,5e-05,8.43368]
[1778719480787,40.25,79599.44,12.7,0.06938,5e-05,8.42958]
[1778719480852,40.25,79599.44,12.7,0.06938,5e-05,8.42958]
[1778719486643,40.25,79605.7,12.7,0.06968,5e-05,8.45857]
[1778719491678,40.25,79606.29,12.7,0.06969,5e-05,8.45958]
[1778719496713,40.24,79614.17,12.7,0.07008,5e-05,8.49706]
[1778719498559,40.24,79614.17,12.7,0.07008,5e-05,8.49706]
[1778719502142,40.24,79620.45,12.7,0.07039,5e-05,8.52639]
[1778719507790,40.23,79625.37,12.7,0.07062,5e-05,8.54802]
[1778719512825,40.22,79628.92,12.7,0.07078,5e-05,8.56327]
[1778719517861,40.22,79629.18,12.7,0.07076,5e-05,8.56177]
[1778719522898,40.21,79629.18,12.7,0.07073,5e-05,8.55901]
[1778719527933,40.21,79623.13,12.7,0.07038,5e-05,8.52576]
[1778719529757,40.21,79623.13,12.7,0.07038,5e-05,8.52576]
[1778719529828,40.2,79623.98,12.7,0.07041,5e-05,8.52904]
[1778719534835,40.2,79631.54,12.7,0.07078,5e-05,8.56282]
[1778719536141,40.2,79632.61,12.7,0.07084,5e-05,8.56796]
[1778719536996,40.2,79633.92,12.7,0.0709,5e-05,8.57403]
[1778719541206,40.2,79633.75,12.7,0.07088,5e-05,8.57202]
[1778719542328,40.2,79635.71,12.7,0.07097,5e-05,8.58081]
[1778719547235,40.19,79631.27,12.7,0.0707,5e-05,8.55542]
[1778719547325,40.19,79635.1,12.7,0.0709,5e-05,8.57426]
[1778719549717,40.19,79635.51,12.7,0.07092,5e-05,8.57624]
[1778719549722,40.19,79635.51,12.7,0.07092,5e-05,8.57624]
[1778719549744,40.19,79635.48,12.7,0.07092,5e-05,8.5759]
[1778719555122,40.18,79634.74,12.7,0.07085,5e-05,8.56937]
[1778719560157,40.18,79634.64,12.7,0.07081,5e-05,8.56613]
[1778719562258,40.18,79636.68,12.7,0.07092,5e-05,8.57592]
[1778719568214,40.17,79637.9,12.7,0.07094,5e-05,8.57815]
[1778719572775,40.16,79639.45,12.7,0.071,5e-05,8.58436]
[1778719572902,40.16,79639.45,12.7,0.071,5e-05,8.58436]
[1778719578286,40.15,79648.14,12.7,0.07143,5e-05,8.62432]
[1778719582423,40.15,79647.72,12.7,0.07138,5e-05,8.62037]
[1778719582524,40.15,79649.2,12.7,0.07145,5e-05,8.62679]
[1778719587669,40.15,79652.67,12.7,0.07162,5e-05,8.64279]
[1778719588052,40.14,79654.25,12.7,0.07169,5e-05,8.6497]
[1778719591867,40.14,79655.56,12.7,0.07176,5e-05,8.6558]
[1778719592181,40.14,79655.54,12.7,0.07172,5e-05,8.65154]
[1778719592196,40.14,79655.54,12.7,0.07172,5e-05,8.65154]
[1778719597239,40.14,79645.94,12.7,0.07118,5e-05,8.60037]
[1778719597451,40.14,79645.94,12.7,0.07118,5e-05,8.60037]
[1778719602838,40.13,79652.81,12.7,0.07154,5e-05,8.63433]
[1778719603495,40.13,79652.89,12.7,0.07154,5e-05,8.63446]
[1778719608370,40.13,79641.13,12.7,0.07089,5e-05,8.57264]
[1778719613535,40.12,79643.1,12.7,0.07097,5e-05,8.57993]
[1778719614558,40.12,79643.1,12.7,0.07097,5e-05,8.57993]
[1778719620584,40.12,79642.26,12.7,0.07091,5e-05,8.57475]
[1778719625624,40.12,79637.82,12.7,0.07067,5e-05,8.55209]
[1778719630659,40.12,79636.91,12.7,0.07063,5e-05,8.5475]
[1778719633860,40.12,79636.79,12.7,0.07062,5e-05,8.54691]
[1778719634012,40.12,79636.79,12.7,0.07062,5e-05,8.54691]
[1778719634202,40.12,79636.38,12.7,0.0706,5e-05,8.54483]
[1778719634289,40.12,79636.38,12.7,0.0706,5e-05,8.54483]
[1778719634924,40.12,79623.33,12.7,0.0699,5e-05,8.47839]
[1778719635426,40.12,79623.33,12.7,0.0699,5e-05,8.47839]
[1778719641030,40.12,79617.19,12.7,0.06955,5e-05,8.44534]
[1778719646772,40.11,79617.4,12.7,0.06954,5e-05,8.4444]
[1778719651809,40.11,79622.02,12.7,0.06974,5e-05,8.46171]
[1778719657850,40.1,79626.27,12.7,0.06994,5e-05,8.48082]
[1778719658684,40.1,79626.27,12.7,0.06994,5e-05,8.48082]
[1778719658857,40.1,79627.24,12.7,0.06998,5e-05,8.48531]
[1778719660321,40.1,79628.48,12.7,0.07005,5e-05,8.49163]
[1778719660871,40.1,79623.29,12.7,0.06977,5e-05,8.46502]
[1778719665906,40.1,79625.97,12.7,0.06989,5e-05,8.47663]
[1778719668021,40.1,79625.99,12.7,0.06989,5e-05,8.47633]
[1778719668927,40.1,79629.66,12.7,0.07008,5e-05,8.49449]
[1778719673962,40.1,79631.35,12.7,0.07017,5e-05,8.50316]
[1778719674388,40.1,79631.35,12.7,0.07017,5e-05,8.50316]
[1778719674394,40.1,79631.35,12.7,0.07017,5e-05,8.50316]
[1778719674969,40.09,79631.36,12.7,0.07016,5e-05,8.50277]
[1778719680009,40.09,79629.54,12.7,0.07005,5e-05,8.49141]
[1778719684606,40.09,79633.55,12.7,0.07024,5e-05,8.50994]
[1778719686680,40.08,79644.76,12.7,0.07083,5e-05,8.56579]
[1778719690664,40.08,79639.84,12.7,0.07055,5e-05,8.53927]
[1778719696116,40.07,79638.42,12.7,0.07044,5e-05,8.52877]
[1778719698184,40.07,79638.79,12.7,0.07045,5e-05,8.53018]
[1778719698279,40.07,79641.37,12.7,0.07058,5e-05,8.54279]
[1778719704939,40.07,79638.34,12.7,0.07042,5e-05,8.52738]
[1778719704949,40.07,79638.34,12.7,0.07042,5e-05,8.52738]
[1778719705034,40.07,79638.39,12.7,0.07042,5e-05,8.52766]
[1778719710217,40.07,79637.62,12.7,0.07036,5e-05,8.52153]
[1778719715253,40.06,79637.86,12.7,0.07032,5e-05,8.51635]
[1778719720287,40.06,79638.23,12.7,0.07031,5e-05,8.51599]
[1778719725322,40.05,79639.62,12.7,0.07036,5e-05,8.52083]
[1778719730358,40.05,79635.22,12.7,0.07011,5e-05,8.49642]
[1778719735392,40.04,79636.26,12.7,0.07014,5e-05,8.49964]
[1778719740427,40.04,79637.7,12.7,0.07019,5e-05,8.50487]
[1778719745462,40.04,79632.98,12.7,0.06992,5e-05,8.47895]
[1778719750497,40.03,79632.76,12.7,0.06989,5e-05,8.47595]
[1778719755532,40.03,79631.74,12.7,0.06982,5e-05,8.46899]
[1778719757272,40.03,79631.74,12.7,0.06982,5e-05,8.46899]
[1778719757299,40.03,79631.74,12.7,0.06982,5e-05,8.46899]
[1778719761399,40.02,79623.24,12.7,0.06935,5e-05,8.42446]
[1778719762392,40.02,79623.24,12.7,0.06935,5e-05,8.42418]
[1778719764157,40.02,79623.21,12.7,0.06934,5e-05,8.42319]
[1778719764407,40.02,79623.21,12.7,0.06934,5e-05,8.42319]
[1778719766609,40.02,79606.41,12.7,0.06845,5e-05,8.33827]
[1778719767190,40.02,79606.41,12.7,0.06845,5e-05,8.33827]
[1778719767427,40.02,79606.41,12.7,0.06845,5e-05,8.33827]
[1778719767430,40.02,79606.41,12.7,0.06845,5e-05,8.33827]
[1778719769242,40.02,79606.32,12.7,0.06844,5e-05,8.33736]
[1778719771664,40.02,79604.48,12.7,0.06834,5e-05,8.328]
[1778719771887,40.02,79604.48,12.7,0.06834,5e-05,8.328]
[1778719776679,40.02,79604.34,12.7,0.0683,5e-05,8.32232]
[1778719777263,40.02,79604.34,12.7,0.0683,5e-05,8.32232]
[1778719778225,40.02,79604.34,12.7,0.06829,5e-05,8.32219]
[1778719782659,40.02,79595.68,12.7,0.06784,5e-05,8.27842]
[1778719783293,40.02,79594.25,12.7,0.06776,5e-05,8.27122]
[1778719788763,40.02,79596.54,12.7,0.06788,5e-05,8.28231]
[1778719789464,40.02,79596.54,12.7,0.06788,5e-05,8.28231]
[1778719798833,40.01,79596.03,12.7,0.06785,5e-05,8.27924]
[1778719803868,40.01,79596.41,12.7,0.06786,5e-05,8.28091]
[1778719806498,40.01,79597.78,12.7,0.06793,5e-05,8.28765]
[1778719811925,40.01,79589.46,12.7,0.0675,5e-05,8.24587]
[1778719816960,40.01,79588.41,12.7,0.06745,5e-05,8.24067]
[1778719822934,40.01,79588.51,12.7,0.06745,5e-05,8.24121]
[1778719827679,40.01,79575.91,12.7,0.06681,5e-05,8.179]
[1778719833072,40.02,79572.99,12.7,0.06664,5e-05,8.16121]
[1778719838107,40.02,79575.7,12.7,0.06678,5e-05,8.17526]
[1778719843143,40.02,79572.41,12.7,0.06662,5e-05,8.15957]
[1778719848177,40.02,79575.61,12.7,0.06679,5e-05,8.17598]
[1778719853213,40.02,79572.38,12.7,0.06663,5e-05,8.16041]
[1778719853980,40.02,79572.38,12.7,0.06663,5e-05,8.16041]
[1778719854344,40.02,79568.17,12.7,0.06641,5e-05,8.1397]
[1778719855632,40.02,79567.69,12.7,0.06639,5e-05,8.13749]
[1778719861270,40.02,79566.03,12.7,0.06632,5e-05,8.13026]
[1778719865298,40.02,79578.67,12.7,0.06697,5e-05,8.19329]
[1778719866802,40.02,79578.67,12.7,0.06697,5e-05,8.19329]
[1778719867563,40.02,79578.8,12.7,0.06698,5e-05,8.19408]
[1778719867853,40.02,79578.8,12.7,0.06698,5e-05,8.19408]
[1778719873304,40.02,79589.19,12.7,0.06751,5e-05,8.24589]
[1778719874516,40.02,79588.93,12.7,0.0675,5e-05,8.24467]
[1778719880643,40.02,79589.85,12.7,0.06755,5e-05,8.24922]
[1778719881072,40.02,79589.85,12.7,0.06755,5e-05,8.24922]
[1778719886297,40.02,79589.83,12.7,0.06755,5e-05,8.24901]
[1778719891480,40.02,79589.75,12.7,0.06754,5e-05,8.24859]
[1778719892368,40.02,79589.75,12.7,0.06751,5e-05,8.24448]
[1778719892635,40.02,79589.75,12.7,0.06751,5e-05,8.24448]
[1778719894262,40.02,79589.75,12.7,0.06751,5e-05,8.24448]
[1778719894622,40.02,79589.75,12.7,0.06751,5e-05,8.24448]
[1778719897375,40.02,79590.44,12.7,0.06755,5e-05,8.24791]
[1778719900259,40.02,79590.25,12.7,0.06754,5e-05,8.24696]
[1778719911898,40.03,79579.7,12.7,0.067,5e-05,8.19525]
[1778719916937,40.03,79579.59,12.7,0.067,5e-05,8.19517]
[1778719916958,40.03,79579.59,12.7,0.067,5e-05,8.19517]
[1778719922891,40.03,79575.59,12.7,0.0668,5e-05,8.17588]
[1778719928744,40.03,79576.83,12.7,0.06687,5e-05,8.18266]
[1778719933779,40.03,79576.75,12.7,0.06687,5e-05,8.18263]
[1778719938814,40.03,79581.23,12.7,0.0671,5e-05,8.20518]
[1778719943849,40.03,79585.31,12.7,0.06732,5e-05,8.22557]
[1778719949891,40.03,79585.31,12.7,0.06732,5e-05,8.2256]
[1778719954926,40.03,79585.07,12.7,0.06727,5e-05,8.22041]
[1778719959961,40.03,79584.94,12.7,0.06727,5e-05,8.2199]
[1778719964996,40.03,79585.11,12.7,0.06728,5e-05,8.22089]
[1778719970031,40.03,79585.36,12.7,0.06729,5e-05,8.22227]
[1778719972225,40.03,79584.92,12.7,0.06727,5e-05,8.22012]
[1778719972227,40.03,79584.92,12.7,0.06727,5e-05,8.22012]
[1778719973664,40.03,79584.11,12.7,0.06723,5e-05,8.21616]
[1778719979094,40.03,79583.43,12.7,0.0672,5e-05,8.21307]
[1778719981672,40.03,79578.59,12.7,0.06695,5e-05,8.18914]
[1778719984761,40.03,79577.17,12.7,0.06688,5e-05,8.18239]
[1778719984765,40.03,79577.17,12.7,0.06688,5e-05,8.18239]
[1778719986094,40.03,79577.29,12.7,0.06689,5e-05,8.18309]
[1778719987732,40.03,79587.19,12.7,0.0674,5e-05,8.23238]
[1778719988299,40.03,79587.19,12.7,0.0674,5e-05,8.23238]
[1778719988582,40.03,79587.46,12.7,0.06741,5e-05,8.23374]
[1778719991264,40.03,79587.71,12.7,0.06743,5e-05,8.23502]
[1778719995736,40.04,79578.12,12.7,0.06694,5e-05,8.18782]
[1778719996312,40.04,79578.12,12.7,0.06694,5e-05,8.18782]
[1778720002315,40.04,79577.35,12.7,0.0669,5e-05,8.18463]
[1778720003236,40.04,79577.35,12.7,0.0669,5e-05,8.18463]
[1778720004423,40.04,79572.55,12.7,0.06666,5e-05,8.16102]
[1778720008730,40.04,79565.28,12.7,0.0663,5e-05,8.12567]
[1778720014399,40.04,79568.83,12.7,0.06646,5e-05,8.14019]
[1778720017638,40.04,79568.61,12.7,0.06645,5e-05,8.13941]
[1778720024479,40.04,79561.66,12.7,0.06611,5e-05,8.10664]
[1778720029514,40.05,79558.5,12.7,0.06596,5e-05,8.09209]
[1778720033272,40.05,79558.62,12.7,0.06597,5e-05,8.09312]
[1778720033744,40.05,79558.62,12.7,0.06598,5e-05,8.09355]
[1778720033835,40.05,79545.67,12.7,0.06532,5e-05,8.02989]
[1778720039588,40.05,79533.37,12.7,0.06473,5e-05,7.97198]
[1778720044623,40.06,79533.54,12.7,0.06476,5e-05,7.97476]
[1778720050666,40.06,79534.14,12.7,0.06481,5e-05,7.97994]
[1778720055701,40.07,79532.15,12.7,0.06473,5e-05,7.97207]
[1778720060737,40.07,79531.5,12.7,0.06472,5e-05,7.97076]
[1778720065771,40.07,79528.4,12.7,0.06458,5e-05,7.95745]
[1778720066458,40.07,79528.4,12.7,0.06458,5e-05,7.95745]
[1778720066832,40.07,79528.4,12.7,0.06458,5e-05,7.95745]
[1778720072822,40.08,79525.7,12.7,0.06445,5e-05,7.94311]
[1778720077862,40.09,79536.39,12.7,0.065,5e-05,7.99732]
[1778720081239,40.09,79537.65,12.7,0.06507,5e-05,8.00419]
[1778720081594,40.09,79536.55,12.7,0.06503,5e-05,7.99944]
[1778720082194,40.09,79536.55,12.7,0.06503,5e-05,7.99944]
[1778720082463,40.09,79534.82,12.7,0.06494,5e-05,7.9913]
[1778720088466,40.09,79533.68,12.7,0.0649,5e-05,7.9874]
[1778720093974,40.1,79534.45,12.7,0.06496,5e-05,7.99314]
[1778720099009,40.1,79536.27,12.7,0.06507,5e-05,8.00394]
[1778720099476,40.1,79536.27,12.7,0.06507,5e-05,8.00394]
[1778720104028,40.1,79540.19,12.7,0.06528,5e-05,8.02431]
[1778720109080,40.11,79553.38,12.7,0.06596,5e-05,8.09037]
[1778720111438,40.11,79554.06,12.7,0.066,5e-05,8.09387]
[1778720112673,40.11,79557.79,12.7,0.06619,5e-05,8.11254]
[1778720119334,40.11,79565.16,12.7,0.06657,5e-05,8.14934]
[1778720119347,40.11,79565.16,12.7,0.06657,5e-05,8.14934]
[1778720125675,40.11,79561.06,12.7,0.06637,5e-05,8.12962]
[1778720130241,40.11,79560.24,12.7,0.06633,5e-05,8.12604]
[1778720130311,40.11,79560.24,12.7,0.06633,5e-05,8.12604]
[1778720130756,40.11,79559.33,12.7,0.06629,5e-05,8.12167]
[1778720132678,40.11,79558.58,12.7,0.06622,5e-05,8.11415]
[1778720132724,40.11,79558.58,12.7,0.06622,5e-05,8.11415]
[1778720133304,40.11,79558.58,12.7,0.06622,5e-05,8.11415]
[1778720134236,40.11,79558.73,12.7,0.06623,5e-05,8.11502]
[1778720135268,40.11,79557.71,12.7,0.06618,5e-05,8.11012]
[1778720136752,40.11,79559.07,12.7,0.06625,5e-05,8.11709]
[1778720142313,40.11,79559.38,12.7,0.06627,5e-05,8.11937]
[1778720143794,40.11,79559.28,12.7,0.06627,5e-05,8.119]
[1778720149362,40.12,79559.84,12.7,0.06631,5e-05,8.1225]
[1778720154132,40.12,79560.58,12.7,0.06635,5e-05,8.12664]
[1778720159432,40.12,79563.47,12.7,0.0665,5e-05,8.1415]
[1778720164468,40.12,79572.66,12.7,0.06698,5e-05,8.1873]
[1778720169502,40.12,79572.6,12.7,0.06698,5e-05,8.18715]
[1778720171158,40.12,79572.6,12.7,0.06698,5e-05,8.18715]
[1778720176551,40.12,79572.69,12.7,0.06698,5e-05,8.18785]
[1778720181586,40.12,79570.46,12.7,0.06687,5e-05,8.17708]
[1778720186621,40.12,79572.23,12.7,0.06697,5e-05,8.18613]
[1778720192332,40.12,79572.45,12.7,0.06698,5e-05,8.18743]
[1778720195632,40.12,79571.84,12.7,0.06692,5e-05,8.1805]
[1778720196839,40.12,79569.04,12.7,0.06678,5e-05,8.16678]
[1778720202733,40.12,79565.75,12.7,0.06662,5e-05,8.1513]
[1778720207768,40.12,79570.54,12.7,0.06687,5e-05,8.17549]
[1778720208667,40.12,79570.54,12.7,0.06687,5e-05,8.17549]
[1778720212299,40.12,79571.37,12.7,0.06691,5e-05,8.17983]
[1778720219059,40.13,79568.76,12.7,0.06678,5e-05,8.16742]
[1778720224891,40.13,79569.09,12.7,0.06681,5e-05,8.16984]
[1778720230773,40.13,79569.03,12.7,0.06681,5e-05,8.16984]
[1778720236978,40.13,79569.0,12.7,0.06682,5e-05,8.17057]
[1778720242013,40.13,79563.7,12.7,0.06655,5e-05,8.14495]
[1778720242703,40.13,79563.7,12.7,0.06655,5e-05,8.14495]
[1778720252083,40.13,79562.71,12.7,0.06649,5e-05,8.13738]
[1778720252713,40.13,79562.71,12.7,0.06649,5e-05,8.13738]
[1778720258125,40.14,79562.1,12.7,0.06647,5e-05,8.13523]
[1778720263676,40.14,79561.85,12.7,0.06646,5e-05,8.13459]
[1778720269274,40.14,79567.39,12.7,0.06675,5e-05,8.16282]
[1778720271531,40.14,79567.28,12.7,0.06675,5e-05,8.16258]
[1778720273273,40.14,79566.92,12.7,0.06673,5e-05,8.16099]
[1778720273685,40.14,79566.92,12.7,0.06673,5e-05,8.16099]
[1778720280279,40.14,79571.37,12.7,0.06697,5e-05,8.18372]
[1778720285314,40.14,79573.06,12.7,0.06706,5e-05,8.19239]
[1778720290372,40.14,79574.24,12.7,0.06712,5e-05,8.19845]
[1778720291631,40.14,79574.66,12.7,0.06714,5e-05,8.20058]
[1778720292392,40.14,79571.21,12.7,0.06697,5e-05,8.18354]
[1778720293245,40.14,79574.19,12.7,0.06712,5e-05,8.19836]
[1778720296210,40.14,79574.81,12.7,0.06715,5e-05,8.20157]
[1778720297239,40.14,79574.37,12.7,0.06713,5e-05,8.19944]
[1778720302343,40.14,79570.75,12.7,0.06695,5e-05,8.18179]
[1778720302389,40.14,79570.75,12.7,0.06695,5e-05,8.18179]
[1778720307469,40.15,79570.72,12.7,0.06695,5e-05,8.18219]
[1778720313511,40.15,79570.85,12.7,0.06693,5e-05,8.17922]
[1778720315968,40.15,79570.81,12.7,0.06693,5e-05,8.17918]
[1778720321567,40.15,79571.03,12.7,0.06695,5e-05,8.18075]
[1778720328616,40.15,79571.08,12.7,0.06696,5e-05,8.18155]
[1778720333651,40.15,79571.06,12.7,0.06696,5e-05,8.18184]
[1778720338686,40.15,79572.7,12.7,0.06705,5e-05,8.1903]
[1778720341600,40.15,79575.01,12.7,0.06717,5e-05,8.20186]
[1778720342239,40.15,79581.45,12.7,0.0675,5e-05,8.23384]
[1778720342693,40.15,79581.45,12.7,0.0675,5e-05,8.23384]
[1778720346578,40.15,79591.6,12.7,0.06802,5e-05,8.28404]
[1778720346730,40.15,79591.6,12.7,0.06802,5e-05,8.28404]
[1778720348682,40.15,79593.78,12.7,0.06813,5e-05,8.29471]
[1778720353793,40.15,79592.84,12.7,0.06808,5e-05,8.28942]
[1778720358742,40.15,79590.44,12.7,0.06795,5e-05,8.27721]
[1778720361603,40.15,79587.86,12.7,0.06782,5e-05,8.26414]
[1778720362655,40.15,79588.13,12.7,0.06783,5e-05,8.26536]
[1778720367699,40.15,79585.64,12.7,0.0677,5e-05,8.25272]
[1778720372163,40.15,79577.02,12.7,0.06725,5e-05,8.20984]
[1778720377889,40.15,79576.68,12.7,0.0672,5e-05,8.20416]
[1778720381497,40.15,79577.06,12.7,0.06722,5e-05,8.20608]
[1778720382219,40.15,79576.94,12.7,0.06722,5e-05,8.20551]
[1778720387605,40.15,79569.59,12.7,0.06684,5e-05,8.16934]
[1778720393071,40.15,79563.29,12.7,0.06653,5e-05,8.13881]
[1778720398106,40.15,79555.89,12.7,0.06616,5e-05,8.10293]
[1778720400855,40.15,79550.6,12.7,0.06589,5e-05,8.07709]
[1778720400920,40.15,79550.6,12.7,0.06589,5e-05,8.07709]
[1778720400975,40.15,79550.6,12.7,0.06589,5e-05,8.07709]
[1778720401195,40.15,79550.18,12.7,0.06587,5e-05,8.07524]
[1778720401432,40.15,79550.18,12.7,0.06587,5e-05,8.07524]
[1778720401436,40.15,79550.18,12.7,0.06587,5e-05,8.07524]
[1778720401616,40.15,79550.18,12.7,0.06587,5e-05,8.07524]
[1778720402453,40.15,79525.46,12.7,0.06464,5e-05,7.95525]
[1778720403922,40.15,79522.52,12.7,0.0645,5e-05,7.94137]
[1778720406853,40.15,79532.61,12.7,0.065,5e-05,7.99093]
[1778720413895,40.16,79536.77,12.7,0.06524,5e-05,8.01351]
[1778720415800,40.16,79536.76,12.7,0.06524,5e-05,8.01405]
[1778720416819,40.16,79546.74,12.7,0.06575,5e-05,8.06352]
[1778720417421,40.16,79555.7,12.7,0.06621,5e-05,8.10775]
[1778720418290,40.16,79558.01,12.7,0.06633,5e-05,8.11927]
[1778720424308,40.16,79558.68,12.7,0.06637,5e-05,8.12337]
[1778720428863,40.17,79558.66,12.7,0.06637,5e-05,8.12363]
[1778720434378,40.17,79568.98,12.7,0.06688,5e-05,8.17111]
[1778720439413,40.17,79568.43,12.7,0.06685,5e-05,8.16872]
[1778720444021,40.17,79567.51,12.7,0.06681,5e-05,8.1645]
[1778720449484,40.17,79571.35,12.7,0.06701,5e-05,8.184]
[1778720449964,40.17,79571.35,12.7,0.06701,5e-05,8.184]
[1778720455526,40.17,79571.62,12.7,0.06703,5e-05,8.18564]
[1778720459188,40.17,79572.46,12.7,0.06707,5e-05,8.19001]
[1778720465596,40.17,79580.8,12.7,0.0675,5e-05,8.23149]
[1778720469573,40.17,79580.13,12.7,0.06747,5e-05,8.22816]
[1778720474659,40.17,79584.39,12.7,0.06769,5e-05,8.24925]
[1778720479694,40.17,79583.85,12.7,0.06766,5e-05,8.2464]
[1778720481566,40.17,79583.86,12.7,0.06766,5e-05,8.24641]
[1778720484452,40.17,79587.74,12.7,0.06786,5e-05,8.26556]
[1778720484848,40.17,79587.74,12.7,0.06786,5e-05,8.26556]
[1778720492785,40.17,79588.53,12.7,0.06786,5e-05,8.26471]
[1778720493270,40.17,79588.53,12.7,0.06786,5e-05,8.26471]
[1778720493657,40.17,79588.53,12.7,0.06786,5e-05,8.26471]
[1778720493665,40.17,79588.53,12.7,0.06786,5e-05,8.26471]
[1778720493690,40.17,79588.53,12.7,0.06786,5e-05,8.26471]
[1778720494323,40.17,79588.66,12.7,0.06787,5e-05,8.26529]
[1778720495519,40.17,79588.66,12.7,0.06787,5e-05,8.26523]
[1778720500841,40.17,79594.81,12.7,0.06818,5e-05,8.29539]
[1778720505876,40.17,79594.44,12.7,0.06815,5e-05,8.29294]
[1778720508605,40.16,79594.52,12.7,0.06816,5e-05,8.29308]
[1778720512384,40.16,79597.0,12.7,0.06828,5e-05,8.30489]
[1778720512416,40.16,79597.0,12.7,0.06828,5e-05,8.30489]
[1778720512514,40.16,79597.0,12.7,0.06828,5e-05,8.30474]
[1778720515946,40.17,79612.54,12.7,0.0691,5e-05,8.38328]
[1778720520981,40.17,79621.21,12.7,0.06956,5e-05,8.42771]
[1778720521949,40.17,79621.21,12.7,0.06956,5e-05,8.42771]
[1778720523222,40.17,79636.11,12.7,0.07036,5e-05,8.50302]
[1778720524430,40.17,79638.96,12.7,0.07051,5e-05,8.51744]
[1778720530045,40.17,79639.74,12.7,0.07055,5e-05,8.52126]
[1778720532678,40.17,79639.73,12.7,0.07055,5e-05,8.5212]
[1778720532691,40.17,79639.84,12.7,0.07055,5e-05,8.52173]
[1778720535081,40.17,79656.49,12.7,0.07145,5e-05,8.60678]
[1778720540116,40.17,79658.03,12.7,0.07155,5e-05,8.61585]
[1778720544144,40.17,79644.28,12.7,0.07082,5e-05,8.54715]
[1778720549179,40.18,79641.22,12.7,0.07068,5e-05,8.53354]
[1778720554214,40.18,79641.69,12.7,0.07069,5e-05,8.53371]
[1778720559249,40.19,79643.06,12.7,0.07079,5e-05,8.5426]
[1778720564285,40.19,79657.63,12.7,0.07159,5e-05,8.61834]
[1778720569320,40.19,79654.36,12.7,0.07143,5e-05,8.60293]
[1778720572803,40.19,79652.47,12.7,0.07133,5e-05,8.59387]
[1778720572807,40.19,79652.47,12.7,0.07133,5e-05,8.59387]
[1778720575631,40.2,79650.58,12.7,0.07124,5e-05,8.58518]
[1778720577628,40.2,79648.39,12.7,0.07113,5e-05,8.5747]
[1778720583418,40.2,79635.2,12.7,0.07045,5e-05,8.51035]
[1778720585320,40.2,79630.15,12.7,0.07019,5e-05,8.48568]
[1778720586220,40.2,79627.7,12.7,0.07006,5e-05,8.47334]
[1778720586224,40.2,79627.7,12.7,0.07006,5e-05,8.47334]
[1778720586520,40.2,79626.93,12.7,0.07002,5e-05,8.46994]
[1778720587906,40.2,79626.93,12.7,0.07002,5e-05,8.46994]
[1778720591468,40.21,79620.54,12.7,0.06969,5e-05,8.43825]
[1778720596509,40.21,79622.0,12.7,0.06978,5e-05,8.44639]
[1778720601544,40.21,79622.36,12.7,0.0698,5e-05,8.4489]
[1778720603100,40.21,79622.36,12.7,0.0698,5e-05,8.4489]
[1778720603833,40.21,79621.31,12.7,0.06975,5e-05,8.44375]
[1778720610607,40.21,79609.37,12.7,0.06914,5e-05,8.38551]
[1778720618663,40.22,79609.17,12.7,0.06912,5e-05,8.38206]
[1778720623698,40.22,79616.41,12.7,0.06951,5e-05,8.41922]
[1778720629741,40.22,79618.52,12.7,0.06962,5e-05,8.43054]
[1778720632199,40.22,79606.83,12.7,0.06901,5e-05,8.37221]
[1778720637797,40.22,79599.58,12.7,0.06865,5e-05,8.33759]
[1778720640950,40.22,79599.81,12.7,0.06867,5e-05,8.33929]
[1778720640952,40.22,79599.81,12.7,0.06867,5e-05,8.33929]
[1778720642026,40.23,79599.14,12.7,0.06864,5e-05,8.33622]
[1778720643237,40.23,79604.32,12.7,0.06891,5e-05,8.36266]
[1778720648874,40.23,79613.73,12.7,0.06942,5e-05,8.41085]
[1778720653570,40.23,79620.74,12.7,0.06979,5e-05,8.44662]
[1778720653914,40.23,79623.71,12.7,0.06995,5e-05,8.46164]
[1778720659957,40.24,79618.98,12.7,0.06973,5e-05,8.44082]
[1778720665999,40.24,79621.14,12.7,0.06988,5e-05,8.45465]
[1778720670597,40.25,79619.34,12.7,0.06981,5e-05,8.44758]
[1778720676070,40.25,79624.22,12.7,0.07007,5e-05,8.47098]
[1778720679646,40.26,79625.92,12.7,0.07017,5e-05,8.48045]
[1778720680099,40.26,79618.68,12.7,0.06979,5e-05,8.44496]
[1778720681992,40.26,79613.66,12.7,0.06953,5e-05,8.41987]
[1778720681999,40.26,79613.66,12.7,0.06953,5e-05,8.41987]
[1778720682112,40.26,79619.21,12.7,0.06982,5e-05,8.44787]
[1778720687147,40.26,79629.36,12.7,0.07039,5e-05,8.50118]
[1778720692182,40.27,79633.6,12.7,0.07063,5e-05,8.52461]
[1778720692461,40.27,79633.6,12.7,0.07063,5e-05,8.52461]
[1778720697758,40.27,79640.95,12.7,0.07104,5e-05,8.56343]
[1778720700670,40.27,79646.71,12.7,0.07136,5e-05,8.59315]
[1778720706280,40.28,79656.52,12.7,0.0719,5e-05,8.64445]
[1778720712322,40.28,79648.79,12.7,0.0715,5e-05,8.60638]
[1778720715109,40.28,79648.33,12.7,0.07148,5e-05,8.60428]
[1778720715126,40.28,79645.43,12.7,0.07133,5e-05,8.59008]
[1778720722392,40.28,79641.74,12.7,0.07112,5e-05,8.57063]
[1778720727429,40.28,79641.54,12.7,0.0711,5e-05,8.56914]
[1778720730056,40.28,79641.54,12.7,0.0711,5e-05,8.56914]
[1778720734478,40.27,79629.6,12.7,0.07042,5e-05,8.50278]
[1778720739983,40.27,79626.85,12.7,0.07026,5e-05,8.48783]
[1778720740059,40.27,79626.89,12.7,0.07025,5e-05,8.48698]
[1778720746268,40.26,79628.98,12.7,0.07034,5e-05,8.49538]
[1778720751597,40.26,79628.83,12.7,0.0703,5e-05,8.49208]
[1778720757639,40.25,79628.63,12.7,0.07026,5e-05,8.48858]
[1778720762674,40.25,79626.94,12.7,0.07015,5e-05,8.47804]
[1778720766624,40.25,79623.37,12.7,0.06995,5e-05,8.45892]
[1778720766766,40.25,79623.37,12.7,0.06995,5e-05,8.45892]
[1778720767330,40.24,79622.57,12.7,0.0699,5e-05,8.45416]
[1778720773283,40.24,79609.52,12.7,0.0692,5e-05,8.38729]
[1778720773867,40.24,79609.76,12.7,0.06921,5e-05,8.38824]
[1778720779794,40.24,79603.69,12.7,0.06887,5e-05,8.35614]
[1778720781453,40.24,79601.22,12.7,0.06874,5e-05,8.34361]
[1778720786137,40.24,79600.28,12.7,0.06868,5e-05,8.33822]
[1778720791879,40.23,79600.38,12.7,0.06865,5e-05,8.33344]
[1778720794171,40.23,79600.39,12.7,0.06865,5e-05,8.33333]
[1778720799935,40.23,79603.15,12.7,0.06878,5e-05,8.34593]
[1778720803963,40.23,79587.32,12.7,0.06795,5e-05,8.26646]
[1778720810444,40.23,79586.83,12.7,0.06792,5e-05,8.2638]
[1778720810448,40.23,79586.83,12.7,0.06792,5e-05,8.2638]
[1778720814978,40.23,79586.9,12.7,0.06792,5e-05,8.26385]
[1778720820075,40.23,79587.87,12.7,0.06796,5e-05,8.26819]
[1778720821180,40.23,79587.87,12.7,0.06796,5e-05,8.26819]
[1778720827125,40.23,79587.76,12.7,0.06795,5e-05,8.26708]
[1778720832159,40.22,79590.2,12.7,0.06807,5e-05,8.27874]
[1778720836615,40.22,79590.2,12.7,0.06807,5e-05,8.2783]
[1778720841723,40.22,79590.4,12.7,0.06807,5e-05,8.2787]
[1778720846725,40.22,79591.89,12.7,0.06815,5e-05,8.28556]
[1778720852299,40.22,79592.08,12.7,0.06811,5e-05,8.28137]
[1778720857334,40.22,79587.54,12.7,0.06787,5e-05,8.25806]
[1778720863759,40.22,79586.29,12.7,0.0678,5e-05,8.25144]
[1778720869418,40.21,79586.21,12.7,0.06779,5e-05,8.25026]
[1778720874453,40.21,79586.49,12.7,0.0678,5e-05,8.25119]
[1778720879488,40.21,79585.56,12.7,0.06775,5e-05,8.24614]
[1778720880793,40.21,79585.56,12.7,0.06775,5e-05,8.24614]
[1778720886537,40.21,79590.8,12.7,0.06801,5e-05,8.27145]
[1778720891572,40.21,79596.36,12.7,0.06829,5e-05,8.29847]
[1778720896607,40.21,79598.65,12.7,0.0684,5e-05,8.30897]
[1778720900441,40.21,79595.75,12.7,0.06824,5e-05,8.29381]
[1778720908012,40.2,79592.9,12.7,0.06809,5e-05,8.27905]
[1778720914368,40.2,79591.18,12.7,0.06796,5e-05,8.26534]
[1778720919826,40.2,79589.7,12.7,0.06787,5e-05,8.25729]
[1778720925811,40.2,79586.45,12.7,0.0677,5e-05,8.24047]
[1778720928044,40.2,79586.44,12.7,0.0677,5e-05,8.24034]
[1778720931978,40.2,79577.65,12.7,0.06724,5e-05,8.19647]
[1778720938902,40.2,79565.21,12.7,0.0666,5e-05,8.13516]
[1778720943937,40.2,79566.3,12.7,0.06666,5e-05,8.14099]
[1778720948543,40.2,79567.63,12.7,0.06674,5e-05,8.14776]
[1778720953760,40.2,79586.44,12.7,0.0677,5e-05,8.2406]
[1778720954007,40.2,79589.7,12.7,0.06787,5e-05,8.25716]
[1778720958137,40.2,79595.9,12.7,0.0682,5e-05,8.289]
[1778720958146,40.2,79595.9,12.7,0.0682,5e-05,8.289]
[1778720958238,40.2,79595.36,12.7,0.06818,5e-05,8.28661]
[1778720961756,40.2,79590.4,12.7,0.06792,5e-05,8.26149]
[1778720967103,40.2,79591.62,12.7,0.06797,5e-05,8.2668]
[1778720970169,40.2,79591.13,12.7,0.06794,5e-05,8.26412]
[1778720976166,40.2,79591.09,12.7,0.0679,5e-05,8.25902]
[1778720981202,40.2,79596.64,12.7,0.06819,5e-05,8.28605]
[1778720981838,40.2,79596.64,12.7,0.06819,5e-05,8.28605]
[1778720987244,40.2,79594.18,12.7,0.06805,5e-05,8.273]
[1778720990533,40.2,79594.12,12.7,0.06804,5e-05,8.27235]
[1778720994714,40.19,79591.99,12.7,0.06793,5e-05,8.26132]
[1778720998634,40.19,79584.57,12.7,0.06754,5e-05,8.22419]
[1778721004363,40.19,79590.34,12.7,0.06784,5e-05,8.25263]
[1778721009401,40.19,79591.22,12.7,0.06788,5e-05,8.25662]
[1778721011211,40.19,79595.08,12.7,0.06808,5e-05,8.27574]
[1778721015577,40.19,79598.36,12.7,0.06824,5e-05,8.29147]
[1778721020011,40.19,79585.42,12.7,0.06757,5e-05,8.22682]
[1778721020048,40.19,79585.42,12.7,0.06757,5e-05,8.22682]
[1778721025513,40.19,79593.01,12.7,0.06796,5e-05,8.26418]
[1778721030548,40.19,79593.21,12.7,0.06796,5e-05,8.26473]
[1778721035583,40.19,79593.44,12.7,0.06794,5e-05,8.26128]
[1778721040618,40.19,79597.61,12.7,0.06815,5e-05,8.28148]
[1778721045653,40.18,79597.46,12.7,0.06813,5e-05,8.28007]
[1778721050688,40.18,79596.12,12.7,0.06806,5e-05,8.27274]
[1778721056730,40.18,79596.12,12.7,0.06805,5e-05,8.27202]
[1778721061766,40.18,79592.09,12.7,0.06783,5e-05,8.2514]
[1778721066802,40.18,79593.2,12.7,0.06789,5e-05,8.25655]
[1778721071836,40.18,79594.82,12.7,0.06797,5e-05,8.26414]
[1778721076871,40.18,79594.17,12.7,0.06793,5e-05,8.26047]
[1778721081906,40.18,79593.99,12.7,0.06792,5e-05,8.25916]
[1778721088955,40.18,79593.97,12.7,0.06791,5e-05,8.25852]
[1778721093990,40.18,79594.23,12.7,0.06789,5e-05,8.25534]
[1778721099029,40.17,79594.27,12.7,0.06789,5e-05,8.25522]
[1778721104424,40.17,79593.96,12.7,0.06787,5e-05,8.25355]
[1778721110106,40.17,79601.42,12.7,0.06825,5e-05,8.29018]
[1778721115141,40.17,79595.54,12.7,0.06794,5e-05,8.26035]
[1778721120176,40.17,79594.33,12.7,0.06787,5e-05,8.25404]
[1778721125211,40.17,79594.99,12.7,0.06791,5e-05,8.25707]
[1778721126259,40.17,79594.99,12.7,0.06791,5e-05,8.25707]
[1778721126331,40.17,79594.99,12.7,0.06791,5e-05,8.25707]
[1778721126440,40.17,79598.0,12.7,0.06806,5e-05,8.27199]
[1778721132668,40.17,79609.72,12.7,0.06869,5e-05,8.33175]
[1778721135258,40.18,79609.75,12.7,0.0687,5e-05,8.33274]
[1778721135352,40.18,79609.75,12.7,0.0687,5e-05,8.33328]
[1778721140041,40.17,79606.04,12.7,0.0685,5e-05,8.31394]
[1778721140971,40.17,79606.0,12.7,0.0685,5e-05,8.31355]
[1778721146363,40.17,79607.29,12.7,0.06855,5e-05,8.3188]
[1778721147763,40.17,79613.84,12.7,0.06889,5e-05,8.35133]
[1778721154419,40.17,79619.4,12.7,0.06913,5e-05,8.37302]
[1778721163482,40.16,79620.08,12.7,0.06914,5e-05,8.37389]
[1778721170531,40.16,79620.03,12.7,0.06912,5e-05,8.37177]
[1778721177585,40.15,79623.88,12.7,0.0693,5e-05,8.38929]
[1778721182619,40.15,79629.2,12.7,0.06956,5e-05,8.41437]
[1778721187654,40.15,79636.74,12.7,0.06994,5e-05,8.45057]
[1778721192689,40.14,79634.19,12.7,0.06979,5e-05,8.43578]
[1778721197598,40.14,79624.49,12.7,0.06926,5e-05,8.38572]
[1778721198732,40.14,79611.73,12.7,0.06859,5e-05,8.32129]
[1778721202045,40.14,79601.87,12.7,0.06807,5e-05,8.27176]
[1778721208668,40.14,79600.97,12.7,0.06801,5e-05,8.26666]
[1778721208719,40.14,79600.97,12.7,0.06801,5e-05,8.26666]
[1778721215560,40.14,79591.14,12.7,0.06747,5e-05,8.21326]
[1778721216671,40.14,79591.14,12.7,0.06747,5e-05,8.21321]
[1778721221590,40.14,79581.38,12.7,0.06697,5e-05,8.16496]
[1778721228944,40.14,79580.91,12.7,0.06695,5e-05,8.16306]
[1778721233979,40.14,79580.31,12.7,0.06692,5e-05,8.16034]
[1778721238613,40.14,79578.42,12.7,0.06682,5e-05,8.15115]
[1778721247072,40.14,79562.31,12.7,0.06601,5e-05,8.07291]
[1778721249530,40.14,79562.32,12.7,0.06602,5e-05,8.07316]
[1778721254301,40.14,79556.2,12.7,0.06572,5e-05,8.04421]
[1778721254585,40.14,79556.2,12.7,0.06572,5e-05,8.04421]
[1778721258668,40.14,79554.65,12.7,0.06565,5e-05,8.03757]
[1778721264192,40.15,79551.92,12.7,0.06553,5e-05,8.02589]
[1778721269227,40.15,79555.32,12.7,0.06572,5e-05,8.04382]
[1778721275269,40.15,79555.07,12.7,0.06569,5e-05,8.04015]
[1778721277426,40.16,79555.06,12.7,0.06569,5e-05,8.04033]
[1778721277432,40.16,79555.06,12.7,0.06569,5e-05,8.04033]
[1778721279282,40.16,79563.25,12.7,0.06611,5e-05,8.081]
[1778721284682,40.16,79568.62,12.7,0.06639,5e-05,8.10812]
[1778721285563,40.16,79564.31,12.7,0.06617,5e-05,8.08702]
[1778721288905,40.16,79563.26,12.7,0.06612,5e-05,8.08216]
[1778721289687,40.16,79563.26,12.7,0.06612,5e-05,8.08216]
[1778721290382,40.16,79569.87,12.7,0.06647,5e-05,8.11518]
[1778721290890,40.16,79573.25,12.7,0.06664,5e-05,8.13196]
[1778721292921,40.16,79587.1,12.7,0.06735,5e-05,8.20054]
[1778721295601,40.16,79590.79,12.7,0.06754,5e-05,8.21877]
[1778721296371,40.16,79590.79,12.7,0.06754,5e-05,8.21871]
[1778721300437,40.16,79590.57,12.7,0.06753,5e-05,8.21742]
[1778721305503,40.16,79590.02,12.7,0.0675,5e-05,8.21444]
[1778721310538,40.16,79593.92,12.7,0.0677,5e-05,8.23357]
[1778721315573,40.16,79595.1,12.7,0.06775,5e-05,8.23905]
[1778721320608,40.16,79592.65,12.7,0.06762,5e-05,8.22655]
[1778721322304,40.16,79592.65,12.7,0.06762,5e-05,8.22649]
[1778721324658,40.16,79592.36,12.7,0.06761,5e-05,8.22493]
[1778721328157,40.16,79590.89,12.7,0.06753,5e-05,8.21742]
[1778721329161,40.16,79584.26,12.7,0.06719,5e-05,8.18451]
[1778721334106,40.16,79579.33,12.7,0.0669,5e-05,8.15626]
[1778721339681,40.16,79575.72,12.7,0.06672,5e-05,8.13873]
[1778721341262,40.16,79572.46,12.7,0.06656,5e-05,8.12292]
[1778721342270,40.16,79570.44,12.7,0.06646,5e-05,8.11308]
[1778721348463,40.16,79569.6,12.7,0.06642,5e-05,8.10962]
[1778721353839,40.16,79563.28,12.7,0.06611,5e-05,8.07955]
[1778721358874,40.16,79563.39,12.7,0.06613,5e-05,8.08104]
[1778721362945,40.17,79559.95,12.7,0.06596,5e-05,8.06496]
[1778721364220,40.17,79540.05,12.7,0.06496,5e-05,7.9678]
[1778721366207,40.17,79527.62,12.7,0.06434,5e-05,7.90806]
[1778721368265,40.17,79523.58,12.7,0.06415,5e-05,7.8894]
[1778721368957,40.17,79520.41,12.7,0.064,5e-05,7.87403]
[1778721369317,40.17,79520.41,12.7,0.064,5e-05,7.87403]
[1778721370011,40.17,79512.36,12.7,0.0636,5e-05,7.8356]
[1778721371233,40.17,79501.43,12.7,0.06307,5e-05,7.78347]
[1778721371286,40.17,79501.43,12.7,0.06307,5e-05,7.78347]
[1778721371355,40.17,79501.43,12.7,0.06307,5e-05,7.78347]
[1778721371554,40.17,79493.81,12.7,0.06271,5e-05,7.74822]
[1778721372994,40.18,79481.32,12.7,0.06211,5e-05,7.68876]
[1778721374088,40.18,79481.32,12.7,0.06211,5e-05,7.68876]
[1778721374102,40.18,79481.32,12.7,0.06211,5e-05,7.68876]
[1778721374151,40.18,79489.49,12.7,0.06251,5e-05,7.72826]
[1778721377751,40.18,79494.56,12.7,0.06277,5e-05,7.75407]
[1778721383064,40.19,79504.62,12.7,0.06331,5e-05,7.80706]
[1778721386826,40.19,79508.34,12.7,0.06351,5e-05,7.82623]
[1778721391214,40.2,79513.38,12.7,0.06379,5e-05,7.85336]
[1778721397161,40.21,79525.0,12.7,0.06437,5e-05,7.90888]
[1778721402657,40.21,79528.83,12.7,0.06458,5e-05,7.92951]
[1778721405854,40.21,79531.78,12.7,0.06474,5e-05,7.9446]
[1778721406595,40.21,79532.58,12.7,0.06478,5e-05,7.9492]
[1778721407903,40.21,79549.94,12.7,0.06566,5e-05,8.03448]
[1778721411588,40.21,79560.33,12.7,0.06619,5e-05,8.08574]
[1778721412291,40.22,79564.82,12.7,0.06642,5e-05,8.10806]
[1778721415768,40.22,79562.6,12.7,0.06631,5e-05,8.09736]
[1778721415788,40.22,79562.6,12.7,0.06631,5e-05,8.09736]
[1778721416213,40.22,79562.66,12.7,0.06632,5e-05,8.09788]
[1778721422336,40.22,79569.94,12.7,0.06669,5e-05,8.1342]
[1778721428378,40.22,79570.7,12.7,0.06674,5e-05,8.13828]
[1778721430122,40.22,79570.78,12.7,0.06674,5e-05,8.13872]
[1778721435427,40.22,79570.89,12.7,0.06675,5e-05,8.1396]
[1778721440462,40.22,79570.65,12.7,0.06674,5e-05,8.13875]
[1778721445497,40.22,79570.81,12.7,0.06675,5e-05,8.13983]
[1778721447154,40.22,79570.82,12.7,0.06675,5e-05,8.13993]
[1778721452546,40.22,79565.12,12.7,0.06644,5e-05,8.10806]
[1778721457581,40.22,79551.23,12.7,0.06574,5e-05,8.04049]
[1778721462617,40.22,79555.84,12.7,0.06598,5e-05,8.06402]
[1778721462997,40.22,79555.84,12.7,0.06598,5e-05,8.06402]
[1778721468659,40.23,79557.46,12.7,0.06607,5e-05,8.07288]
[1778721473719,40.23,79556.3,12.7,0.06602,5e-05,8.0679]
[1778721478754,40.23,79557.06,12.7,0.06607,5e-05,8.07231]
[1778721483789,40.23,79557.66,12.7,0.0661,5e-05,8.07588]
[1778721488824,40.23,79557.44,12.7,0.0661,5e-05,8.07542]
[1778721493860,40.23,79554.98,12.7,0.06598,5e-05,8.06391]
[1778721498950,40.23,79552.61,12.7,0.06587,5e-05,8.053]
[1778721501915,40.24,79570.28,12.7,0.06677,5e-05,8.14023]
[1778721504728,40.24,79575.46,12.7,0.06704,5e-05,8.16577]
[1778721509972,40.23,79576.71,12.7,0.0671,5e-05,8.17172]
[1778721513183,40.23,79576.39,12.7,0.06705,5e-05,8.16597]
[1778721514631,40.23,79585.53,12.7,0.06752,5e-05,8.21112]
[1778721520049,40.23,79591.4,12.7,0.06782,5e-05,8.23948]
[1778721526069,40.23,79591.68,12.7,0.06782,5e-05,8.24026]
[1778721531126,40.23,79591.41,12.7,0.0678,5e-05,8.23827]
[1778721536161,40.23,79600.6,12.7,0.06827,5e-05,8.28329]
[1778721541642,40.23,79601.45,12.7,0.06831,5e-05,8.28678]
[1778721542206,40.23,79585.99,12.7,0.0675,5e-05,8.2096]
[1778721547241,40.23,79585.64,12.7,0.06748,5e-05,8.20761]
[1778721552276,40.23,79585.98,12.7,0.0675,5e-05,8.20897]
[1778721553295,40.23,79585.98,12.7,0.0675,5e-05,8.20897]
[1778721559325,40.22,79587.22,12.7,0.06756,5e-05,8.21466]
[1778721564360,40.22,79587.84,12.7,0.06758,5e-05,8.21737]
[1778721566563,40.22,79587.8,12.7,0.06758,5e-05,8.2171]
[1778721572416,40.22,79587.93,12.7,0.06755,5e-05,8.21314]
[1778721577416,40.22,79588.93,12.7,0.0676,5e-05,8.21784]
[1778721577509,40.22,79588.93,12.7,0.0676,5e-05,8.21784]
[1778721583495,40.22,79587.77,12.7,0.06754,5e-05,8.2117]
[1778721588530,40.22,79588.74,12.7,0.06758,5e-05,8.21621]
[1778721592102,40.22,79586.2,12.7,0.06745,5e-05,8.20349]
[1778721597593,40.22,79588.47,12.7,0.06756,5e-05,8.21433]
[1778721602632,40.22,79578.21,12.7,0.06703,5e-05,8.16319]
[1778721606456,40.22,79576.51,12.7,0.06695,5e-05,8.15487]
[1778721611376,40.22,79577.83,12.7,0.06701,5e-05,8.16147]
[1778721611894,40.22,79577.83,12.7,0.06701,5e-05,8.16147]
[1778721611922,40.22,79564.5,12.7,0.06633,5e-05,8.09578]
[1778721617839,40.22,79554.79,12.7,0.06585,5e-05,8.04897]
[1778721623780,40.22,79553.8,12.7,0.06581,5e-05,8.04549]
[1778721628815,40.23,79554.44,12.7,0.06586,5e-05,8.04965]
[1778721633795,40.23,79554.29,12.7,0.06583,5e-05,8.04565]
[1778721633867,40.23,79554.29,12.7,0.06583,5e-05,8.04565]
[1778721639892,40.23,79558.68,12.7,0.06606,5e-05,8.06858]
[1778721644927,40.23,79561.5,12.7,0.06622,5e-05,8.0832]
[1778721649962,40.23,79565.5,12.7,0.06642,5e-05,8.10337]
[1778721651895,40.23,79568.12,12.7,0.06656,5e-05,8.11636]
[1778721657023,40.23,79560.46,12.7,0.06617,5e-05,8.07918]
[1778721662066,40.24,79548.91,12.7,0.0656,5e-05,8.02338]
[1778721666787,40.24,79554.09,12.7,0.06587,5e-05,8.04952]
[1778721666806,40.24,79554.09,12.7,0.06587,5e-05,8.04952]
[1778721668569,40.24,79566.4,12.7,0.0665,5e-05,8.1103]
[1778721669123,40.24,79583.43,12.7,0.06737,5e-05,8.19442]
[1778721673437,40.24,79588.05,12.7,0.06761,5e-05,8.21703]
[1778721677444,40.24,79584.12,12.7,0.0674,5e-05,8.19728]
[1778721683221,40.24,79588.96,12.7,0.06765,5e-05,8.22105]
[1778721688256,40.24,79589.84,12.7,0.06769,5e-05,8.22513]
[1778721693291,40.24,79589.89,12.7,0.06766,5e-05,8.22105]
[1778721694479,40.24,79589.89,12.7,0.06766,5e-05,8.22105]
[1778721700340,40.24,79587.08,12.7,0.06751,5e-05,8.20687]
[1778721701247,40.24,79587.08,12.7,0.06751,5e-05,8.20687]
[1778721706382,40.24,79585.87,12.7,0.06745,5e-05,8.20082]
[1778721711551,40.24,79585.79,12.7,0.06745,5e-05,8.20037]
[1778721717459,40.24,79579.27,12.7,0.06711,5e-05,8.16827]
[1778721722679,40.24,79580.82,12.7,0.06719,5e-05,8.17601]
[1778721722687,40.24,79580.82,12.7,0.06719,5e-05,8.17601]
[1778721727322,40.24,79563.17,12.7,0.06629,5e-05,8.08943]
[1778721727689,40.24,79563.17,12.7,0.06629,5e-05,8.08943]
[1778721733571,40.24,79561.19,12.7,0.0662,5e-05,8.08089]
[1778721734277,40.24,79561.19,12.7,0.0662,5e-05,8.08089]
[1778721734323,40.24,79561.19,12.7,0.0662,5e-05,8.08089]
[1778721739613,40.24,79560.71,12.7,0.06619,5e-05,8.07962]
[1778721745691,40.24,79560.4,12.7,0.06618,5e-05,8.07884]
[1778721753462,40.25,79554.06,12.7,0.06588,5e-05,8.04914]
[1778721759770,40.25,79553.55,12.7,0.06584,5e-05,8.04424]
[1778721759780,40.25,79553.55,12.7,0.06584,5e-05,8.04424]
[1778721759825,40.25,79553.55,12.7,0.06584,5e-05,8.04424]
[1778721761697,40.25,79559.54,12.7,0.06615,5e-05,8.07434]
[1778721766247,40.25,79561.19,12.7,0.06624,5e-05,8.08341]
[1778721771242,40.26,79562.46,12.7,0.06632,5e-05,8.09054]
[1778721776874,40.26,79561.95,12.7,0.0663,5e-05,8.0892]
[1778721781909,40.26,79561.89,12.7,0.06631,5e-05,8.08972]
[1778721782342,40.26,79561.89,12.7,0.06631,5e-05,8.08972]
[1778721782577,40.26,79561.89,12.7,0.06631,5e-05,8.08972]
[1778721787951,40.26,79552.86,12.7,0.06586,5e-05,8.04649]
[1778721792987,40.26,79561.13,12.7,0.06629,5e-05,8.08796]
[1778721795293,40.26,79561.12,12.7,0.06629,5e-05,8.08807]
[1778721805533,40.27,79553.99,12.7,0.06595,5e-05,8.05485]
[1778721807397,40.27,79554.14,12.7,0.06597,5e-05,8.05644]
[1778721811942,40.27,79554.73,12.7,0.06597,5e-05,8.05607]
[1778721815144,40.27,79554.56,12.7,0.06598,5e-05,8.05607]
[1778721817157,40.27,79554.09,12.7,0.06596,5e-05,8.05419]
[1778721819832,40.28,79553.8,12.7,0.06595,5e-05,8.05319]
[1778721826220,40.28,79554.86,12.7,0.06601,5e-05,8.05983]
[1778721831084,40.28,79557.0,12.7,0.06613,5e-05,8.07108]
[1778721836290,40.28,79557.26,12.7,0.06616,5e-05,8.07344]
[1778721841325,40.28,79556.71,12.7,0.06614,5e-05,8.07167]
[1778721844613,40.28,79556.96,12.7,0.06615,5e-05,8.07308]
[1778721844879,40.28,79556.96,12.7,0.06615,5e-05,8.07308]
[1778721850388,40.29,79556.17,12.7,0.06613,5e-05,8.07065]
[1778721855424,40.29,79555.13,12.7,0.06608,5e-05,8.06647]
[1778721856634,40.29,79555.13,12.7,0.06608,5e-05,8.06647]
[1778721862633,40.29,79554.51,12.7,0.06607,5e-05,8.06459]
[1778721863547,40.29,79554.51,12.7,0.06607,5e-05,8.06478]
[1778721865250,40.29,79554.51,12.7,0.06607,5e-05,8.06497]
[1778721869521,40.29,79567.38,12.7,0.06673,5e-05,8.12896]
[1778721873663,40.3,79567.05,12.7,0.06669,5e-05,8.12348]
[1778721873713,40.3,79567.05,12.7,0.06669,5e-05,8.12348]
[1778721878584,40.3,79553.84,12.7,0.06602,5e-05,8.05928]
[1778721884307,40.3,79553.84,12.7,0.06603,5e-05,8.06]
[1778721884320,40.3,79553.84,12.7,0.06603,5e-05,8.06]
[1778721885634,40.3,79567.77,12.7,0.06674,5e-05,8.12885]
[1778721890671,40.3,79569.85,12.7,0.06685,5e-05,8.13937]
[1778721895944,40.3,79570.05,12.7,0.06687,5e-05,8.14048]
[1778721901748,40.3,79578.47,12.7,0.0673,5e-05,8.18225]
[1778721906600,40.3,79586.3,12.7,0.0677,5e-05,8.2207]
[1778721906614,40.3,79586.3,12.7,0.0677,5e-05,8.2207]
[1778721906791,40.3,79586.3,12.7,0.0677,5e-05,8.2207]
[1778721908672,40.3,79586.46,12.7,0.06771,5e-05,8.22132]
[1778721909346,40.3,79586.46,12.7,0.06771,5e-05,8.22132]
[1778721909457,40.3,79592.48,12.7,0.06802,5e-05,8.251]
[1778721910920,40.3,79603.86,12.7,0.06861,5e-05,8.30744]
[1778721911468,40.3,79607.87,12.7,0.06882,5e-05,8.32742]
[1778721911469,40.3,79607.87,12.7,0.06882,5e-05,8.32742]
[1778721912685,40.3,79612.57,12.7,0.06906,5e-05,8.35066]
[1778721912793,40.3,79612.57,12.7,0.06906,5e-05,8.35066]
[1778721913477,40.3,79614.31,12.7,0.06915,5e-05,8.35911]
[1778721915691,40.3,79609.83,12.7,0.06891,5e-05,8.33615]
[1778721915995,40.3,79609.83,12.7,0.06891,5e-05,8.33615]
[1778721916485,40.3,79607.56,12.7,0.06879,5e-05,8.3243]
[1778721921892,40.29,79610.62,12.7,0.06893,5e-05,8.33827]
[1778721926034,40.29,79605.29,12.7,0.06864,5e-05,8.31092]
[1778721931962,40.29,79605.93,12.7,0.06863,5e-05,8.30806]
[1778721936997,40.28,79607.09,12.7,0.06868,5e-05,8.31274]
[1778721942035,40.28,79603.82,12.7,0.06849,5e-05,8.29532]
[1778721944405,40.28,79603.0,12.7,0.06845,5e-05,8.29104]
[1778721953022,40.28,79596.19,12.7,0.06808,5e-05,8.25615]
[1778721960166,40.28,79595.22,12.7,0.06802,5e-05,8.25037]
[1778721965201,40.28,79597.78,12.7,0.06815,5e-05,8.26253]
[1778721970236,40.28,79586.51,12.7,0.06756,5e-05,8.20605]
[1778721975271,40.27,79584.65,12.7,0.06746,5e-05,8.19679]
[1778721980306,40.27,79590.93,12.7,0.06778,5e-05,8.22766]
[1778721985341,40.27,79588.1,12.7,0.06763,5e-05,8.21321]
[1778721991384,40.27,79593.48,12.7,0.06787,5e-05,8.23508]
[1778721996418,40.27,79582.94,12.7,0.06733,5e-05,8.18264]
[1778722002460,40.27,79582.93,12.7,0.06732,5e-05,8.18234]
[1778722007496,40.27,79582.26,12.7,0.06729,5e-05,8.17877]
[1778722012531,40.27,79582.94,12.7,0.06732,5e-05,8.18187]
[1778722017566,40.27,79586.45,12.7,0.0675,5e-05,8.19889]
[1778722023075,40.27,79579.43,12.7,0.06713,5e-05,8.16388]
[1778722025301,40.27,79593.12,12.7,0.06783,5e-05,8.2313]
[1778722028404,40.27,79591.96,12.7,0.06777,5e-05,8.22541]
[1778722033682,40.27,79587.62,12.7,0.06754,5e-05,8.20312]
[1778722038717,40.26,79586.67,12.7,0.06749,5e-05,8.19801]
[1778722044197,40.26,79587.0,12.7,0.0675,5e-05,8.19929]
[1778722049794,40.26,79590.55,12.7,0.06768,5e-05,8.21624]
[1778722051326,40.26,79590.55,12.7,0.06768,5e-05,8.21624]
[1778722056843,40.26,79590.84,12.7,0.06765,5e-05,8.21295]
[1778722061878,40.26,79590.94,12.7,0.06765,5e-05,8.21305]
[1778722068927,40.26,79592.09,12.7,0.06771,5e-05,8.21819]
[1778722073962,40.26,79591.38,12.7,0.06767,5e-05,8.21431]
[1778722078997,40.26,79591.24,12.7,0.06766,5e-05,8.21328]
[1778722085040,40.26,79591.23,12.7,0.06765,5e-05,8.21285]
[1778722090270,40.26,79579.72,12.7,0.06706,5e-05,8.15573]
[1778722090307,40.26,79579.72,12.7,0.06706,5e-05,8.15573]
[1778722096118,40.26,79582.37,12.7,0.06719,5e-05,8.16896]
[1778722100146,40.26,79569.74,12.7,0.06655,5e-05,8.1067]
[1778722103998,40.26,79569.82,12.7,0.06655,5e-05,8.10725]
[1778722109209,40.26,79575.46,12.7,0.06685,5e-05,8.1357]
[1778722114244,40.26,79575.3,12.7,0.06681,5e-05,8.13104]
[1778722119279,40.26,79575.33,12.7,0.06682,5e-05,8.13141]
[1778722121033,40.26,79575.2,12.7,0.06681,5e-05,8.13081]
[1778722126329,40.26,79574.99,12.7,0.0668,5e-05,8.13002]
[1778722131364,40.26,79577.93,12.7,0.06695,5e-05,8.14465]
[1778722131932,40.26,79577.93,12.7,0.06695,5e-05,8.14465]
[1778722137408,40.26,79569.7,12.7,0.06654,5e-05,8.10451]
[1778722140551,40.26,79556.15,12.7,0.06585,5e-05,8.03829]
[1778722141658,40.26,79556.15,12.7,0.06585,5e-05,8.03829]
[1778722141818,40.26,79551.02,12.7,0.06559,5e-05,8.0134]
[1778722146572,40.26,79551.36,12.7,0.06562,5e-05,8.01601]
[1778722149008,40.27,79551.74,12.7,0.06565,5e-05,8.01856]
[1778722151658,40.27,79551.79,12.7,0.06565,5e-05,8.01925]
[1778722156971,40.27,79550.48,12.7,0.0656,5e-05,8.01417]
[1778722162586,40.27,79551.39,12.7,0.06566,5e-05,8.01988]
[1778722163609,40.27,79551.39,12.7,0.06566,5e-05,8.01988]
[1778722169636,40.28,79551.08,12.7,0.06566,5e-05,8.01977]
[1778722172320,40.28,79550.66,12.7,0.06561,5e-05,8.01402]
[1778722172756,40.28,79545.41,12.7,0.06535,5e-05,7.98859]
[1778722175144,40.28,79527.35,12.7,0.06445,5e-05,7.90133]
[1778722183735,40.29,79525.39,12.7,0.06439,5e-05,7.8955]
[1778722188281,40.29,79525.1,12.7,0.06439,5e-05,7.89534]
[1778722193806,40.3,79520.68,12.7,0.06421,5e-05,7.87724]
[1778722198841,40.3,79519.11,12.7,0.06415,5e-05,7.87198]
[1778722201711,40.3,79520.09,12.7,0.06421,5e-05,7.87719]
[1778722202992,40.3,79522.32,12.7,0.06433,5e-05,7.88891]
[1778722203423,40.3,79522.32,12.7,0.06433,5e-05,7.88891]
[1778722204698,40.31,79524.88,12.7,0.06446,5e-05,7.90219]
[1778722206539,40.31,79521.49,12.7,0.0643,5e-05,7.88619]
[1778722206808,40.31,79521.34,12.7,0.0643,5e-05,7.88636]
[1778722208456,40.31,79522.24,12.7,0.06434,5e-05,7.89072]
[1778722208725,40.31,79522.24,12.7,0.06434,5e-05,7.89072]
[1778722209234,40.31,79523.07,12.7,0.0644,5e-05,7.89562]
[1778722215368,40.32,79527.21,12.7,0.06462,5e-05,7.91786]
[1778722215803,40.32,79525.15,12.7,0.06453,5e-05,7.90869]
[1778722218987,40.32,79539.98,12.7,0.06529,5e-05,7.98195]
[1778722223662,40.32,79552.43,12.7,0.06593,5e-05,8.04393]
[1778722229058,40.32,79557.41,12.7,0.06619,5e-05,8.069]
[1778722234094,40.33,79557.71,12.7,0.06618,5e-05,8.06703]
[1778722237418,40.33,79555.53,12.7,0.06607,5e-05,8.0566]
[1778722237658,40.33,79555.53,12.7,0.06607,5e-05,8.0566]
[1778722244169,40.33,79552.5,12.7,0.06593,5e-05,8.04305]
[1778722249207,40.33,79555.57,12.7,0.06609,5e-05,8.05884]
[1778722254250,40.33,79557.82,12.7,0.06622,5e-05,8.07059]
[1778722255649,40.33,79557.82,12.7,0.06622,5e-05,8.07059]
[1778722258717,40.33,79557.29,12.7,0.06619,5e-05,8.06828]
[1778722264320,40.34,79557.85,12.7,0.06623,5e-05,8.07218]
[1778722269356,40.34,79558.07,12.7,0.06625,5e-05,8.07412]
[1778722275398,40.34,79557.07,12.7,0.06621,5e-05,8.07014]
[1778722280433,40.34,79554.85,12.7,0.06611,5e-05,8.06012]
[1778722282688,40.34,79554.85,12.7,0.06611,5e-05,8.06012]
[1778722283700,40.34,79549.33,12.7,0.06583,5e-05,8.03348]
[1778722286995,40.34,79546.49,12.7,0.0657,5e-05,8.02051]
[1778722291510,40.35,79529.07,12.7,0.06481,5e-05,7.93311]
[1778722296545,40.35,79529.35,12.7,0.06484,5e-05,7.93628]
[1778722301582,40.35,79529.28,12.7,0.06486,5e-05,7.93772]
[1778722306615,40.36,79529.77,12.7,0.0649,5e-05,7.94187]
[1778722311650,40.36,79523.72,12.7,0.06462,5e-05,7.91436]
[1778722317692,40.37,79522.46,12.7,0.06458,5e-05,7.9106]
[1778722321452,40.37,79519.16,12.7,0.06443,5e-05,7.89586]
[1778722321452,40.37,79519.16,12.7,0.06443,5e-05,7.89586]
[1778722324980,40.37,79505.92,12.7,0.06379,5e-05,7.83389]
[1778722326755,40.38,79493.16,12.7,0.06317,5e-05,7.77366]
[1778722331794,40.38,79491.84,12.7,0.06314,5e-05,7.77043]
[1778722334419,40.39,79495.05,12.7,0.06331,5e-05,7.78703]
[1778722336829,40.39,79511.87,12.7,0.06416,5e-05,7.8696]
[1778722341865,40.39,79505.0,12.7,0.06384,5e-05,7.8389]
[1778722346900,40.4,79503.88,12.7,0.06382,5e-05,7.836]
[1778722351935,40.41,79507.31,12.7,0.06398,5e-05,7.851]
[1778722356970,40.41,79511.07,12.7,0.06419,5e-05,7.87149]
[1778722362005,40.42,79513.28,12.7,0.06433,5e-05,7.88439]
[1778722367042,40.42,79511.86,12.7,0.06428,5e-05,7.87968]
[1778722370743,40.42,79515.86,12.7,0.06449,5e-05,7.89987]
[1778722371447,40.42,79517.97,12.7,0.0646,5e-05,7.91086]
[1778722377112,40.43,79515.16,12.7,0.06448,5e-05,7.89965]
[1778722382147,40.43,79508.88,12.7,0.06419,5e-05,7.87148]
[1778722387861,40.44,79503.1,12.7,0.06393,5e-05,7.84553]
[1778722388189,40.44,79499.0,12.7,0.06374,5e-05,7.82682]
[1778722393224,40.44,79500.07,12.7,0.06379,5e-05,7.83247]
[1778722398261,40.44,79497.81,12.7,0.06369,5e-05,7.82213]
[1778722403296,40.44,79495.03,12.7,0.06356,5e-05,7.80934]
[1778722408332,40.44,79493.98,12.7,0.06351,5e-05,7.80489]
[1778722413367,40.45,79492.96,12.7,0.06344,5e-05,7.79655]
[1778722418402,40.45,79487.03,12.7,0.06315,5e-05,7.76877]
[1778722422730,40.45,79486.34,12.7,0.06313,5e-05,7.76592]
[1778722425103,40.45,79482.82,12.7,0.06296,5e-05,7.74975]
[1778722425131,40.45,79482.82,12.7,0.06296,5e-05,7.74975]
[1778722425963,40.45,79482.82,12.7,0.06296,5e-05,7.74975]
[1778722426055,40.45,79474.58,12.7,0.06256,5e-05,7.71045]
[1778722427992,40.45,79473.23,12.7,0.0625,5e-05,7.70446]
[1778722429073,40.45,79473.31,12.7,0.06251,5e-05,7.70511]
[1778722430267,40.45,79471.04,12.7,0.0624,5e-05,7.69476]
[1778722430870,40.45,79471.04,12.7,0.0624,5e-05,7.69476]
[1778722430874,40.45,79471.04,12.7,0.0624,5e-05,7.69476]
[1778722432345,40.45,79464.81,12.7,0.0621,5e-05,7.66573]
[1778722432502,40.45,79464.47,12.7,0.06209,5e-05,7.66412]
[1778722433614,40.45,79447.38,12.7,0.06127,5e-05,7.58339]
[1778722436054,40.45,79436.91,12.7,0.06077,5e-05,7.53406]
[1778722441650,40.45,79439.32,12.7,0.06089,5e-05,7.5455]
[1778722442079,40.45,79439.33,12.7,0.06089,5e-05,7.54556]
[1778722443062,40.45,79439.33,12.7,0.06089,5e-05,7.54556]
[1778722443144,40.45,79439.0,12.7,0.06087,5e-05,7.54402]
[1778722444051,40.45,79449.34,12.7,0.06136,5e-05,7.59276]
[1778722444264,40.45,79449.34,12.7,0.06136,5e-05,7.59276]
[1778722448618,40.45,79460.4,12.7,0.06189,5e-05,7.64476]
[1778722451313,40.45,79461.43,12.7,0.06193,5e-05,7.64906]
[1778722452687,40.45,79461.5,12.7,0.06194,5e-05,7.64924]
[1778722453417,40.45,79458.05,12.7,0.06177,5e-05,7.63275]
[1778722453746,40.45,79458.05,12.7,0.06177,5e-05,7.63275]
[1778722453820,40.45,79458.05,12.7,0.06177,5e-05,7.63275]
[1778722460700,40.45,79460.79,12.7,0.06189,5e-05,7.64472]
[1778722466004,40.45,79461.68,12.7,0.06193,5e-05,7.6484]
[1778722466006,40.45,79461.68,12.7,0.06193,5e-05,7.6484]
[1778722466743,40.45,79466.3,12.7,0.06215,5e-05,7.67056]
[1778722469132,40.45,79470.49,12.7,0.06236,5e-05,7.69113]
[1778722469135,40.45,79470.49,12.7,0.06236,5e-05,7.69113]
[1778722469764,40.45,79471.77,12.7,0.06243,5e-05,7.69794]
[1778722470040,40.45,79471.77,12.7,0.06243,5e-05,7.69794]
[1778722475633,40.46,79475.1,12.7,0.0626,5e-05,7.71327]
[1778722476647,40.46,79481.85,12.7,0.06294,5e-05,7.74615]
[1778722476939,40.46,79481.85,12.7,0.06294,5e-05,7.74615]
[1778722477865,40.46,79485.04,12.7,0.0631,5e-05,7.76203]
[1778722477966,40.46,79485.76,12.7,0.06314,5e-05,7.76608]
[1778722483862,40.47,79482.06,12.7,0.06297,5e-05,7.74945]
[1778722488812,40.47,79479.07,12.7,0.06283,5e-05,7.73602]
[1778722493932,40.47,79474.92,12.7,0.06265,5e-05,7.71769]
[1778722494063,40.47,79474.92,12.7,0.06265,5e-05,7.71769]
[1778722499669,40.47,79473.59,12.7,0.0626,5e-05,7.71259]
[1778722499974,40.47,79474.56,12.7,0.06264,5e-05,7.71745]
[1778722505009,40.47,79472.29,12.7,0.06252,5e-05,7.70529]
[1778722510044,40.47,79466.02,12.7,0.0622,5e-05,7.67422]
[1778722515079,40.47,79464.59,12.7,0.06212,5e-05,7.66643]
[1778722517602,40.47,79464.38,12.7,0.06211,5e-05,7.66524]
[1778722518612,40.46,79461.4,12.7,0.06196,5e-05,7.65073]
[1778722524143,40.46,79461.82,12.7,0.06197,5e-05,7.65172]
[1778722527664,40.46,79459.03,12.7,0.06184,5e-05,7.63815]
[1778722533206,40.46,79447.47,12.7,0.06124,5e-05,7.57865]
[1778722537807,40.46,79446.74,12.7,0.06121,5e-05,7.57506]
[1778722537810,40.46,79446.74,12.7,0.06121,5e-05,7.57506]
[1778722544283,40.46,79441.5,12.7,0.06096,5e-05,7.55026]
[1778722549318,40.46,79438.92,12.7,0.06083,5e-05,7.53816]
[1778722554027,40.46,79444.91,12.7,0.06112,5e-05,7.56638]
[1778722554046,40.46,79444.91,12.7,0.06112,5e-05,7.56638]
[1778722555325,40.46,79449.89,12.7,0.06136,5e-05,7.58978]
[1778722561405,40.46,79449.21,12.7,0.06132,5e-05,7.58598]
[1778722567447,40.45,79451.78,12.7,0.06141,5e-05,7.59505]
[1778722568757,40.45,79451.78,12.7,0.06141,5e-05,7.59505]
[1778722571843,40.45,79457.24,12.7,0.06166,5e-05,7.61988]
[1778722572503,40.45,79452.52,12.7,0.06143,5e-05,7.59733]
[1778722575518,40.45,79452.97,12.7,0.06145,5e-05,7.59865]
[1778722575720,40.45,79452.97,12.7,0.06145,5e-05,7.59865]
[1778722580851,40.44,79451.84,12.7,0.06137,5e-05,7.59096]
[1778722582598,40.44,79452.11,12.7,0.06138,5e-05,7.5921]
[1778722583211,40.44,79452.19,12.7,0.06138,5e-05,7.59233]
[1778722588647,40.44,79453.31,12.7,0.06143,5e-05,7.59735]
[1778722589695,40.44,79453.04,12.7,0.06142,5e-05,7.59595]
[1778722590761,40.44,79453.1,12.7,0.06142,5e-05,7.59618]
[1778722591438,40.44,79453.1,12.7,0.06142,5e-05,7.59612]
[1778722591917,40.44,79453.1,12.7,0.06142,5e-05,7.59612]
[1778722593242,40.44,79453.02,12.7,0.06139,5e-05,7.5917]
[1778722593644,40.44,79453.02,12.7,0.06139,5e-05,7.5917]
[1778722594976,40.44,79452.99,12.7,0.06138,5e-05,7.59148]
[1778722595724,40.44,79452.96,12.7,0.06138,5e-05,7.5913]
[1778722596264,40.44,79452.96,12.7,0.06138,5e-05,7.59127]
[1778722602696,40.44,79452.77,12.7,0.06137,5e-05,7.5902]
[1778722606402,40.44,79452.97,12.7,0.06138,5e-05,7.5911]
[1778722612766,40.44,79452.04,12.7,0.06133,5e-05,7.58665]
[1778722617801,40.44,79451.61,12.7,0.06131,5e-05,7.58466]
[1778722621696,40.44,79453.22,12.7,0.06139,5e-05,7.59228]
[1778722621989,40.44,79453.22,12.7,0.06139,5e-05,7.59228]
[1778722622264,40.44,79452.78,12.7,0.06137,5e-05,7.59021]
[1778722623249,40.44,79452.78,12.7,0.06137,5e-05,7.59021]
[1778722624228,40.44,79452.91,12.7,0.06138,5e-05,7.59084]
[1778722624548,40.44,79452.91,12.7,0.06138,5e-05,7.59084]
[1778722625363,40.44,79445.28,12.7,0.06101,5e-05,7.55486]
[1778722627305,40.44,79430.17,12.7,0.06031,5e-05,7.4858]
[1778722629388,40.45,79428.38,12.7,0.06026,5e-05,7.48083]
[1778722631581,40.46,79420.61,12.7,0.05992,5e-05,7.44662]
[1778722631871,40.46,79420.61,12.7,0.05992,5e-05,7.44662]
[1778722631994,40.46,79420.61,12.7,0.05992,5e-05,7.44662]
[1778722632177,40.46,79405.94,12.7,0.05926,5e-05,7.3805]
[1778722632338,40.46,79405.94,12.7,0.05926,5e-05,7.3805]
[1778722632935,40.46,79405.94,12.7,0.05926,5e-05,7.3805]
[1778722636843,40.47,79405.59,12.7,0.05928,5e-05,7.38317]
[1778722636942,40.47,79405.59,12.7,0.05928,5e-05,7.38317]
[1778722641576,40.47,79407.05,12.7,0.05937,5e-05,7.39136]
[1778722641960,40.47,79407.05,12.7,0.05937,5e-05,7.39136]
[1778722645843,40.48,79396.77,12.7,0.0589,5e-05,7.34502]
[1778722645978,40.48,79396.77,12.7,0.0589,5e-05,7.34502]
[1778722646693,40.48,79396.8,12.7,0.05891,5e-05,7.34551]
[1778722647007,40.48,79396.83,12.7,0.05891,5e-05,7.34599]
[1778722652042,40.47,79396.69,12.7,0.05885,5e-05,7.33877]
[1778722657077,40.47,79398.17,12.7,0.05891,5e-05,7.34503]
[1778722662244,40.47,79400.17,12.7,0.059,5e-05,7.35366]
[1778722668154,40.47,79405.49,12.7,0.05924,5e-05,7.37725]
[1778722673189,40.46,79404.66,12.7,0.05919,5e-05,7.37244]
[1778722678224,40.46,79406.83,12.7,0.05928,5e-05,7.38156]
[1778722683259,40.46,79408.11,12.7,0.05933,5e-05,7.38648]
[1778722688294,40.45,79411.4,12.7,0.05943,5e-05,7.39665]
[1778722690588,40.45,79411.67,12.7,0.05944,5e-05,7.39768]
[1778722690605,40.45,79411.6,12.7,0.05943,5e-05,7.39713]
[1778722694051,40.45,79415.08,12.7,0.0596,5e-05,7.41375]
[1778722694102,40.45,79415.12,12.7,0.05961,5e-05,7.41431]
[1778722699372,40.45,79400.68,12.7,0.05892,5e-05,7.34616]
[1778722704407,40.45,79397.55,12.7,0.05877,5e-05,7.331]
[1778722709442,40.44,79395.49,12.7,0.05867,5e-05,7.32086]
[1778722714477,40.44,79397.12,12.7,0.05871,5e-05,7.32389]
[1778722719512,40.44,79394.45,12.7,0.05858,5e-05,7.31093]
[1778722724548,40.44,79389.69,12.7,0.05836,5e-05,7.28853]
[1778722729584,40.44,79389.85,12.7,0.05836,5e-05,7.28889]
[1778722731450,40.44,79392.6,12.7,0.05848,5e-05,7.30151]
[1778722732766,40.44,79393.06,12.7,0.05851,5e-05,7.30353]
[1778722735226,40.44,79393.74,12.7,0.05853,5e-05,7.30646]
[1778722735250,40.44,79393.74,12.7,0.05853,5e-05,7.30646]
[1778722738670,40.44,79393.48,12.7,0.05852,5e-05,7.30481]
[1778722743723,40.44,79392.59,12.7,0.05847,5e-05,7.30018]
[1778722744671,40.44,79392.39,12.7,0.05846,5e-05,7.29915]
[1778722749725,40.44,79393.74,12.7,0.05852,5e-05,7.30471]
[1778722750841,40.44,79393.74,12.7,0.05852,5e-05,7.30471]
[1778722751439,40.43,79393.82,12.7,0.05852,5e-05,7.30497]
[1778722751725,40.43,79393.82,12.7,0.05852,5e-05,7.30497]
[1778722756775,40.43,79400.96,12.7,0.05884,5e-05,7.33716]
[1778722761810,40.43,79400.64,12.7,0.05882,5e-05,7.3349]
[1778722766845,40.43,79410.05,12.7,0.05924,5e-05,7.37742]
[1778722771880,40.43,79411.51,12.7,0.05927,5e-05,7.37922]
[1778722776915,40.42,79415.08,12.7,0.05943,5e-05,7.39462]
[1778722781373,40.42,79416.63,12.7,0.05949,5e-05,7.40086]
[1778722781379,40.42,79416.63,12.7,0.05949,5e-05,7.40086]
[1778722781952,40.42,79418.93,12.7,0.0596,5e-05,7.41177]
[1778722784625,40.42,79429.74,12.7,0.06011,5e-05,7.46256]
[1778722784973,40.42,79430.79,12.7,0.06016,5e-05,7.46712]
[1778722785876,40.42,79430.79,12.7,0.06016,5e-05,7.46712]
[1778722787036,40.42,79431.42,12.7,0.06018,5e-05,7.46971]
[1778722787041,40.42,79431.42,12.7,0.06018,5e-05,7.46971]
[1778722787079,40.42,79431.18,12.7,0.06017,5e-05,7.46822]
[1778722788795,40.42,79430.42,12.7,0.06013,5e-05,7.46475]
[1778722790800,40.42,79430.64,12.7,0.06015,5e-05,7.46597]
[1778722791015,40.42,79431.07,12.7,0.06017,5e-05,7.46807]
[1778722796050,40.42,79430.31,12.7,0.06011,5e-05,7.46277]
[1778722801085,40.41,79435.18,12.7,0.06032,5e-05,7.48382]
[1778722806121,40.41,79435.23,12.7,0.06031,5e-05,7.48225]
[1778722811155,40.41,79435.05,12.7,0.06028,5e-05,7.47963]
[1778722816192,40.4,79434.7,12.7,0.06025,5e-05,7.47628]
[1778722825291,40.4,79434.72,12.7,0.06024,5e-05,7.47537]
[1778722831386,40.39,79435.95,12.7,0.06026,5e-05,7.4775]
[1778722837337,40.39,79436.07,12.7,0.06021,5e-05,7.47186]
[1778722837568,40.39,79436.07,12.7,0.06021,5e-05,7.47186]
[1778722838695,40.39,79436.06,12.7,0.06021,5e-05,7.4715]
[1778722840883,40.38,79436.26,12.7,0.06021,5e-05,7.47181]
[1778722842763,40.38,79448.84,12.7,0.0608,5e-05,7.53023]
[1778722848416,40.38,79454.36,12.7,0.06104,5e-05,7.55374]
[1778722853687,40.37,79457.19,12.7,0.06116,5e-05,7.56532]
[1778722856013,40.37,79457.55,12.7,0.06116,5e-05,7.56611]
[1778722856031,40.37,79457.55,12.7,0.06116,5e-05,7.56611]
[1778722856111,40.37,79457.55,12.7,0.06115,5e-05,7.56519]
[1778722857479,40.37,79470.38,12.7,0.06177,5e-05,7.62586]
[1778722858501,40.37,79470.38,12.7,0.06177,5e-05,7.62586]
[1778722862292,40.37,79471.2,12.7,0.06181,5e-05,7.62938]
[1778722862673,40.37,79468.17,12.7,0.06166,5e-05,7.61478]
[1778722868007,40.37,79464.59,12.7,0.06148,5e-05,7.59747]
[1778722872304,40.37,79457.62,12.7,0.06115,5e-05,7.56438]
[1778722873402,40.37,79457.53,12.7,0.06114,5e-05,7.56392]
[1778722873473,40.37,79456.95,12.7,0.06111,5e-05,7.56118]
[1778722874143,40.37,79456.95,12.7,0.06111,5e-05,7.56118]
[1778722880309,40.37,79453.13,12.7,0.06093,5e-05,7.54319]
[1778722886269,40.37,79453.2,12.7,0.06094,5e-05,7.5437]
[1778722891718,40.37,79452.8,12.7,0.06089,5e-05,7.53801]
[1778722897764,40.37,79453.07,12.7,0.06091,5e-05,7.53954]
[1778722902800,40.37,79452.74,12.7,0.06089,5e-05,7.53823]
[1778722909171,40.37,79453.87,12.7,0.06095,5e-05,7.5437]
[1778722910388,40.37,79453.11,12.7,0.06091,5e-05,7.54029]
[1778722915667,40.37,79445.58,12.7,0.06056,5e-05,7.50527]
[1778722920928,40.37,79447.53,12.7,0.06066,5e-05,7.51497]
[1778722923460,40.37,79449.06,12.7,0.06073,5e-05,7.52225]
[1778722924708,40.37,79444.66,12.7,0.06052,5e-05,7.50169]
[1778722929991,40.37,79439.84,12.7,0.0603,5e-05,7.47973]
[1778722935028,40.38,79433.51,12.7,0.06001,5e-05,7.45096]
[1778722937693,40.38,79432.81,12.7,0.05998,5e-05,7.44804]
[1778722941280,40.38,79433.68,12.7,0.06003,5e-05,7.45263]
[1778722943595,40.38,79433.95,12.7,0.06005,5e-05,7.45438]
[1778722948689,40.38,79437.99,12.7,0.06025,5e-05,7.47408]
[1778722949130,40.38,79437.99,12.7,0.06025,5e-05,7.47408]
[1778722951713,40.38,79438.78,12.7,0.06026,5e-05,7.47415]
[1778722952574,40.38,79438.69,12.7,0.06025,5e-05,7.47385]
[1778722953953,40.38,79439.67,12.7,0.0603,5e-05,7.47857]
[1778722955284,40.38,79439.54,12.7,0.0603,5e-05,7.47808]
[1778722961211,40.38,79438.6,12.7,0.06026,5e-05,7.47454]
[1778722966246,40.39,79438.61,12.7,0.06027,5e-05,7.4752]
[1778722972288,40.39,79438.27,12.7,0.06026,5e-05,7.47437]
[1778722977323,40.39,79436.01,12.7,0.06016,5e-05,7.46444]
[1778722980633,40.39,79436.02,12.7,0.06016,5e-05,7.46492]
[1778722981066,40.39,79436.02,12.7,0.06016,5e-05,7.46492]
[1778722981351,40.39,79424.38,12.7,0.05962,5e-05,7.41065]
[1778722983494,40.39,79408.75,12.7,0.05888,5e-05,7.33754]
[1778722989407,40.39,79404.76,12.7,0.05869,5e-05,7.31852]
[1778722992808,40.39,79404.72,12.7,0.05869,5e-05,7.31809]
[1778722992821,40.39,79404.72,12.7,0.05869,5e-05,7.31809]
[1778722993435,40.39,79414.69,12.7,0.05916,5e-05,7.3647]
[1778722994378,40.39,79414.69,12.7,0.05916,5e-05,7.3647]
[1778722994627,40.39,79418.74,12.7,0.05935,5e-05,7.38382]
[1778723000484,40.39,79420.21,12.7,0.05943,5e-05,7.39208]
[1778723002095,40.39,79420.34,12.7,0.05944,5e-05,7.39291]
[1778723006666,40.39,79425.53,12.7,0.05969,5e-05,7.41798]
[1778723009819,40.4,79424.92,12.7,0.05967,5e-05,7.4155]
[1778723015589,40.4,79424.99,12.7,0.05966,5e-05,7.41322]
[1778723021633,40.4,79430.59,12.7,0.05993,5e-05,7.44047]
[1778723026667,40.4,79441.4,12.7,0.06045,5e-05,7.4916]
[1778723031703,40.4,79444.47,12.7,0.0606,5e-05,7.50635]
[1778723036738,40.4,79445.08,12.7,0.06063,5e-05,7.50948]
[1778723041456,40.4,79445.26,12.7,0.06064,5e-05,7.51037]
[1778723050836,40.4,79448.73,12.7,0.06081,5e-05,7.52714]
[1778723055871,40.4,79454.14,12.7,0.06107,5e-05,7.55276]
[1778723061731,40.4,79455.03,12.7,0.06111,5e-05,7.55685]
[1778723066948,40.4,79454.52,12.7,0.06108,5e-05,7.55427]
[1778723071983,40.4,79456.61,12.7,0.06115,5e-05,7.55997]
[1778723077018,40.4,79458.34,12.7,0.06123,5e-05,7.56791]
[1778723082053,40.4,79458.2,12.7,0.06122,5e-05,7.56696]
[1778723082750,40.4,79458.2,12.7,0.06122,5e-05,7.56696]
[1778723088095,40.4,79456.73,12.7,0.06115,5e-05,7.5597]
[1778723091841,40.4,79456.67,12.7,0.06114,5e-05,7.55926]
[1778723097160,40.4,79458.09,12.7,0.06121,5e-05,7.56565]
[1778723100601,40.4,79459.5,12.7,0.06127,5e-05,7.57218]
[1778723102304,40.4,79468.85,12.7,0.06172,5e-05,7.61627]
[1778723109246,40.4,79469.24,12.7,0.06173,5e-05,7.61672]
[1778723115288,40.39,79470.13,12.7,0.06176,5e-05,7.62009]
[1778723118015,40.39,79470.51,12.7,0.06177,5e-05,7.62162]
[1778723123344,40.39,79469.72,12.7,0.06173,5e-05,7.6171]
[1778723128375,40.39,79464.13,12.7,0.06146,5e-05,7.59021]
[1778723128384,40.39,79464.13,12.7,0.06146,5e-05,7.59021]
[1778723128599,40.39,79464.13,12.7,0.06146,5e-05,7.59021]
[1778723129615,40.39,79464.13,12.7,0.06145,5e-05,7.59013]
[1778723136435,40.39,79464.73,12.7,0.06145,5e-05,7.58835]
[1778723143484,40.39,79465.11,12.7,0.06146,5e-05,7.58962]
[1778723149526,40.39,79465.02,12.7,0.06145,5e-05,7.58874]
[1778723151532,40.39,79465.03,12.7,0.06145,5e-05,7.58871]
[1778723151632,40.39,79465.03,12.7,0.06145,5e-05,7.58871]
[1778723154279,40.39,79456.97,12.7,0.06106,5e-05,7.5505]
[1778723155040,40.39,79456.78,12.7,0.06105,5e-05,7.54959]
[1778723160488,40.39,79454.73,12.7,0.06096,5e-05,7.53991]
[1778723160521,40.39,79454.73,12.7,0.06096,5e-05,7.53991]
[1778723160603,40.39,79450.98,12.7,0.06078,5e-05,7.52226]
[1778723162617,40.39,79437.65,12.7,0.06014,5e-05,7.45893]
[1778723167652,40.38,79433.25,12.7,0.05991,5e-05,7.43685]
[1778723168667,40.38,79433.25,12.7,0.05991,5e-05,7.43685]
[1778723174701,40.38,79419.11,12.7,0.05924,5e-05,7.36945]
[1778723179736,40.38,79420.24,12.7,0.05928,5e-05,7.37397]
[1778723184771,40.38,79412.69,12.7,0.05892,5e-05,7.33817]
[1778723190531,40.38,79413.99,12.7,0.05898,5e-05,7.3438]
[1778723190930,40.37,79417.37,12.7,0.05913,5e-05,7.35925]
[1778723192825,40.37,79417.02,12.7,0.05909,5e-05,7.35354]
[1778723194149,40.37,79417.22,12.7,0.05909,5e-05,7.35434]
[1778723199876,40.37,79421.37,12.7,0.05928,5e-05,7.3725]
[1778723204911,40.37,79424.78,12.7,0.05943,5e-05,7.3875]
[1778723209637,40.37,79424.14,12.7,0.05939,5e-05,7.38394]
[1778723209686,40.37,79423.97,12.7,0.05938,5e-05,7.38278]
[1778723210308,40.37,79423.97,12.7,0.05938,5e-05,7.38278]
[1778723210646,40.37,79423.97,12.7,0.05938,5e-05,7.38278]
[1778723210747,40.37,79430.03,12.7,0.05967,5e-05,7.41126]
[1778723215988,40.37,79438.81,12.7,0.06007,5e-05,7.45094]
[1778723221023,40.36,79439.06,12.7,0.06006,5e-05,7.45058]
[1778723226058,40.36,79438.88,12.7,0.06004,5e-05,7.44815]
[1778723231093,40.35,79438.75,12.7,0.06001,5e-05,7.44593]
[1778723236128,40.35,79438.81,12.7,0.06,5e-05,7.44458]
[1778723241163,40.35,79439.76,12.7,0.06003,5e-05,7.44736]
[1778723245759,40.35,79439.39,12.7,0.06,5e-05,7.44461]
[1778723245766,40.35,79439.39,12.7,0.06,5e-05,7.44461]
[1778723245825,40.34,79440.28,12.7,0.06003,5e-05,7.4481]
[1778723248750,40.34,79448.77,12.7,0.06044,5e-05,7.48804]
[1778723249179,40.34,79453.41,12.7,0.06066,5e-05,7.50996]
[1778723249396,40.34,79453.41,12.7,0.06066,5e-05,7.50996]
[1778723259294,40.34,79454.76,12.7,0.0607,5e-05,7.51244]
[1778723262325,40.34,79454.45,12.7,0.06068,5e-05,7.51103]
[1778723268358,40.34,79458.88,12.7,0.06089,5e-05,7.53208]
[1778723272292,40.34,79461.55,12.7,0.06102,5e-05,7.54472]
[1778723272654,40.34,79461.55,12.7,0.06102,5e-05,7.54472]
[1778723278427,40.34,79464.63,12.7,0.06117,5e-05,7.55904]
[1778723279044,40.34,79464.63,12.7,0.06117,5e-05,7.55904]
[1778723283621,40.34,79462.24,12.7,0.06105,5e-05,7.54772]
[1778723285565,40.34,79462.69,12.7,0.06107,5e-05,7.54983]
[1778723290052,40.34,79466.24,12.7,0.06124,5e-05,7.56648]
[1778723296557,40.34,79470.55,12.7,0.06145,5e-05,7.58643]
[1778723301790,40.34,79475.09,12.7,0.06166,5e-05,7.60755]
[1778723302696,40.34,79475.05,12.7,0.06166,5e-05,7.60724]
[1778723302708,40.34,79491.81,12.7,0.06247,5e-05,7.68686]
[1778723302912,40.34,79491.81,12.7,0.06247,5e-05,7.68686]
[1778723305933,40.34,79501.59,12.7,0.06294,5e-05,7.73272]
[1778723310453,40.34,79503.82,12.7,0.06304,5e-05,7.74277]
[1778723310459,40.34,79503.82,12.7,0.06304,5e-05,7.74277]
[1778723315691,40.33,79504.68,12.7,0.06303,5e-05,7.74029]
[1778723320726,40.33,79506.07,12.7,0.06308,5e-05,7.74542]
[1778723325761,40.33,79505.59,12.7,0.06304,5e-05,7.74166]
[1778723330797,40.32,79505.94,12.7,0.06304,5e-05,7.74192]
[1778723335832,40.32,79506.0,12.7,0.06303,5e-05,7.74084]
[1778723340867,40.32,79506.49,12.7,0.06304,5e-05,7.74186]
[1778723342013,40.32,79508.71,12.7,0.06315,5e-05,7.75224]
[1778723342890,40.32,79508.71,12.7,0.06315,5e-05,7.75224]
[1778723342884,40.32,79522.95,12.7,0.06385,5e-05,7.82047]
[1778723342962,40.32,79522.95,12.7,0.06385,5e-05,7.82047]
[1778723346481,40.31,79533.71,12.7,0.06437,5e-05,7.87117]
[1778723346913,40.31,79542.73,12.7,0.06482,5e-05,7.91443]
[1778723348600,40.31,79544.09,12.7,0.06488,5e-05,7.921]
[1778723348927,40.31,79542.93,12.7,0.06482,5e-05,7.91532]
[1778723350621,40.31,79542.46,12.7,0.06479,5e-05,7.91249]
[1778723350655,40.31,79542.46,12.7,0.06479,5e-05,7.91249]
[1778723350941,40.31,79542.49,12.7,0.06479,5e-05,7.9121]
[1778723351455,40.31,79542.49,12.7,0.06479,5e-05,7.9121]
[1778723352723,40.31,79541.34,12.7,0.06473,5e-05,7.90648]
[1778723352808,40.31,79541.34,12.7,0.06473,5e-05,7.90645]
[1778723357295,40.31,79529.72,12.7,0.06413,5e-05,7.84811]
[1778723359066,40.3,79524.99,12.7,0.06389,5e-05,7.82442]
[1778723361750,40.3,79521.78,12.7,0.06373,5e-05,7.80894]
[1778723366020,40.3,79535.56,12.7,0.06438,5e-05,7.87255]
[1778723372090,40.29,79536.94,12.7,0.06439,5e-05,7.87214]
[1778723373309,40.29,79536.94,12.7,0.06439,5e-05,7.87214]
[1778723375152,40.29,79528.13,12.7,0.06394,5e-05,7.8286]
[1778723379328,40.29,79527.69,12.7,0.0639,5e-05,7.82522]
[1778723385183,40.28,79528.86,12.7,0.06393,5e-05,7.82752]
[1778723391225,40.27,79528.84,12.7,0.0639,5e-05,7.82491]
[1778723395253,40.27,79525.66,12.7,0.06372,5e-05,7.8079]
[1778723396260,40.27,79524.0,12.7,0.06364,5e-05,7.7995]
[1778723401295,40.26,79523.66,12.7,0.0636,5e-05,7.79597]
[1778723407010,40.26,79530.41,12.7,0.06392,5e-05,7.8265]
[1778723412372,40.25,79537.69,12.7,0.06425,5e-05,7.85912]
[1778723417407,40.25,79538.48,12.7,0.06426,5e-05,7.86054]
[1778723421360,40.25,79545.22,12.7,0.06459,5e-05,7.89177]
[1778723421619,40.25,79545.22,12.7,0.06459,5e-05,7.89177]
[1778723421995,40.25,79545.22,12.7,0.06459,5e-05,7.89177]
[1778723421628,40.24,79557.6,12.7,0.0652,5e-05,7.95151]
[1778723427480,40.24,79568.4,12.7,0.06574,5e-05,8.00337]
[1778723430972,40.24,79567.15,12.7,0.06567,5e-05,7.99663]
[1778723432684,40.24,79568.13,12.7,0.06569,5e-05,7.99713]
[1778723432728,40.24,79567.51,12.7,0.06565,5e-05,7.99358]
[1778723433463,40.24,79567.51,12.7,0.06565,5e-05,7.99358]
[1778723433522,40.24,79566.83,12.7,0.06562,5e-05,7.99026]
[1778723439564,40.24,79568.39,12.7,0.06567,5e-05,7.99583]
[1778723440687,40.24,79568.39,12.7,0.06567,5e-05,7.99583]
[1778723440865,40.24,79568.39,12.7,0.06567,5e-05,7.99583]
[1778723440872,40.24,79568.39,12.7,0.06567,5e-05,7.99583]
[1778723440880,40.24,79568.39,12.7,0.06567,5e-05,7.99583]
[1778723440963,40.23,79567.44,12.7,0.06562,5e-05,7.99097]
[1778723441917,40.23,79567.44,12.7,0.06562,5e-05,7.99097]
[1778723442016,40.23,79564.56,12.7,0.06547,5e-05,7.97619]
[1778723443625,40.23,79559.68,12.7,0.06522,5e-05,7.95219]
[1778723443660,40.23,79558.85,12.7,0.06518,5e-05,7.94801]
[1778723449777,40.23,79558.57,12.7,0.06513,5e-05,7.94352]
[1778723455676,40.22,79543.68,12.7,0.06434,5e-05,7.86744]
[1778723460711,40.21,79542.17,12.7,0.06424,5e-05,7.8577]
[1778723465746,40.21,79542.33,12.7,0.06423,5e-05,7.85615]
[1778723470782,40.2,79553.92,12.7,0.06478,5e-05,7.91005]
[1778723471084,40.2,79553.92,12.7,0.06478,5e-05,7.91005]
[1778723473693,40.2,79555.67,12.7,0.06486,5e-05,7.91744]
[1778723473803,40.2,79559.81,12.7,0.06506,5e-05,7.93707]
[1778723474252,40.2,79559.81,12.7,0.06506,5e-05,7.93707]
[1778723474810,40.2,79555.8,12.7,0.06485,5e-05,7.91695]
[1778723475629,40.2,79555.8,12.7,0.06485,5e-05,7.91695]
[1778723475817,40.2,79555.03,12.7,0.06481,5e-05,7.91265]
[1778723476497,40.2,79555.03,12.7,0.06481,5e-05,7.91265]
[1778723476824,40.2,79557.3,12.7,0.06492,5e-05,7.92368]
[1778723481860,40.19,79557.1,12.7,0.06488,5e-05,7.91998]
[1778723486894,40.18,79562.22,12.7,0.06511,5e-05,7.94226]
[1778723491929,40.18,79564.1,12.7,0.06515,5e-05,7.94447]
[1778723496964,40.17,79565.37,12.7,0.06518,5e-05,7.94779]
[1778723503006,40.16,79566.07,12.7,0.06518,5e-05,7.94766]
[1778723503868,40.16,79566.07,12.7,0.06518,5e-05,7.94766]
[1778723504018,40.16,79569.09,12.7,0.06533,5e-05,7.96182]
[1778723504277,40.16,79569.09,12.7,0.06533,5e-05,7.96182]
[1778723505026,40.16,79571.88,12.7,0.06546,5e-05,7.97485]
[1778723505200,40.16,79571.88,12.7,0.06546,5e-05,7.97485]
[1778723505265,40.16,79571.88,12.7,0.06546,5e-05,7.97485]
[1778723505399,40.16,79571.88,12.7,0.06546,5e-05,7.97485]
[1778723505742,40.16,79571.88,12.7,0.06546,5e-05,7.97485]
[1778723506032,40.16,79581.49,12.7,0.06595,5e-05,8.02184]
[1778723506612,40.16,79581.49,12.7,0.06595,5e-05,8.02184]
[1778723508253,40.16,79588.41,12.7,0.0663,5e-05,8.05538]
[1778723509169,40.16,79592.29,12.7,0.06649,5e-05,8.07423]
[1778723515095,40.16,79598.67,12.7,0.0668,5e-05,8.10374]
[1778723515130,40.16,79598.67,12.7,0.0668,5e-05,8.10374]
[1778723516631,40.15,79600.9,12.7,0.06691,5e-05,8.11442]
[1778723518687,40.15,79600.52,12.7,0.06689,5e-05,8.11182]
[1778723520751,40.15,79601.0,12.7,0.06691,5e-05,8.11384]
[1778723524764,40.15,79606.5,12.7,0.06718,5e-05,8.13963]
[1778723526560,40.15,79595.75,12.7,0.06661,5e-05,8.08574]
[1778723531242,40.14,79595.28,12.7,0.06657,5e-05,8.08195]
[1778723531521,40.14,79595.28,12.7,0.06657,5e-05,8.08195]
[1778723536023,40.14,79587.61,12.7,0.06617,5e-05,8.04306]
[1778723536103,40.14,79587.61,12.7,0.06617,5e-05,8.04306]
[1778723536122,40.14,79587.63,12.7,0.06616,5e-05,8.04271]
[1778723536693,40.14,79587.63,12.7,0.06616,5e-05,8.04271]
[1778723536780,40.14,79584.34,12.7,0.06599,5e-05,8.02582]
[1778723537226,40.14,79584.34,12.7,0.06599,5e-05,8.02582]
[1778723538519,40.14,79581.44,12.7,0.06584,5e-05,8.01158]
[1778723544300,40.14,79583.6,12.7,0.06594,5e-05,8.02087]
[1778723549335,40.13,79585.81,12.7,0.06604,5e-05,8.03076]
[1778723554370,40.13,79589.27,12.7,0.06617,5e-05,8.04253]
[1778723559405,40.13,79590.53,12.7,0.06623,5e-05,8.04755]
[1778723564441,40.13,79590.08,12.7,0.06619,5e-05,8.04413]
[1778723570163,40.13,79590.01,12.7,0.06618,5e-05,8.04285]
[1778723570165,40.13,79590.01,12.7,0.06618,5e-05,8.04285]
[1778723570483,40.12,79597.77,12.7,0.06657,5e-05,8.08062]
[1778723574265,40.12,79601.63,12.7,0.06677,5e-05,8.10002]
[1778723574511,40.13,79602.89,12.7,0.06684,5e-05,8.10635]
[1778723576585,40.12,79602.72,12.7,0.06683,5e-05,8.10517]
[1778723576835,40.12,79602.72,12.7,0.06683,5e-05,8.10517]
[1778723578709,40.12,79598.27,12.7,0.06659,5e-05,8.08253]
[1778723579364,40.12,79594.65,12.7,0.0664,5e-05,8.06411]
[1778723581522,40.12,79594.97,12.7,0.06641,5e-05,8.06541]
[1778723585740,40.12,79603.99,12.7,0.06686,5e-05,8.10885]
[1778723585863,40.12,79603.99,12.7,0.06686,5e-05,8.10885]
[1778723585868,40.12,79605.43,12.7,0.06693,5e-05,8.11531]
[1778723586447,40.12,79605.43,12.7,0.06693,5e-05,8.11531]
[1778723586988,40.12,79605.43,12.7,0.06693,5e-05,8.11531]
[1778723589988,40.12,79610.99,12.7,0.06722,5e-05,8.14298]
[1778723590337,40.12,79611.02,12.7,0.06722,5e-05,8.14318]
[1778723590623,40.12,79625.77,12.7,0.06799,5e-05,8.21649]
[1778723595658,40.11,79628.74,12.7,0.06811,5e-05,8.22831]
[1778723600881,40.11,79617.69,12.7,0.06751,5e-05,8.17098]
[1778723606164,40.11,79611.94,12.7,0.06721,5e-05,8.14256]
[1778723611770,40.11,79624.19,12.7,0.06782,5e-05,8.19929]
[1778723613342,40.11,79625.55,12.7,0.06789,5e-05,8.206]
[1778723618819,40.11,79626.02,12.7,0.06791,5e-05,8.20794]
[1778723623854,40.1,79629.03,12.7,0.06807,5e-05,8.22261]
[1778723628890,40.1,79625.23,12.7,0.06786,5e-05,8.20331]
[1778723633925,40.1,79630.1,12.7,0.06811,5e-05,8.2272]
[1778723638960,40.1,79629.38,12.7,0.06807,5e-05,8.22324]
[1778723640525,40.1,79629.05,12.7,0.06805,5e-05,8.22152]
[1778723646014,40.1,79637.7,12.7,0.0685,5e-05,8.26406]
[1778723651049,40.1,79633.79,12.7,0.06829,5e-05,8.24396]
[1778723656085,40.1,79629.44,12.7,0.06806,5e-05,8.22184]
[1778723661120,40.1,79620.5,12.7,0.06759,5e-05,8.17724]
[1778723666155,40.1,79620.45,12.7,0.06759,5e-05,8.17706]
[1778723670809,40.1,79612.05,12.7,0.06715,5e-05,8.13542]
[1778723676225,40.1,79607.47,12.7,0.06689,5e-05,8.10926]
[1778723681260,40.1,79598.7,12.7,0.06645,5e-05,8.06676]
[1778723686296,40.1,79598.87,12.7,0.06647,5e-05,8.06852]
[1778723691330,40.11,79599.37,12.7,0.0665,5e-05,8.07187]
[1778723695586,40.11,79599.46,12.7,0.06651,5e-05,8.07282]
[1778723701634,40.11,79598.96,12.7,0.06649,5e-05,8.07104]
[1778723702700,40.11,79596.62,12.7,0.06638,5e-05,8.05999]
[1778723708449,40.11,79590.57,12.7,0.06608,5e-05,8.03162]
[1778723714843,40.11,79590.67,12.7,0.0661,5e-05,8.03297]
[1778723715276,40.11,79590.67,12.7,0.0661,5e-05,8.03297]
[1778723716448,40.12,79590.03,12.7,0.06607,5e-05,8.03045]
[1778723716463,40.12,79590.03,12.7,0.06607,5e-05,8.03045]
[1778723717221,40.12,79587.88,12.7,0.06596,5e-05,8.0199]
[1778723717899,40.12,79587.88,12.7,0.06596,5e-05,8.0199]
[1778723719219,40.12,79581.32,12.7,0.06562,5e-05,7.98754]
[1778723724777,40.11,79579.67,12.7,0.06553,5e-05,7.97885]
[1778723731610,40.11,79582.42,12.7,0.06563,5e-05,7.9871]
[1778723736208,40.11,79583.19,12.7,0.06567,5e-05,7.99048]
[1778723736713,40.11,79585.04,12.7,0.06576,5e-05,7.99928]
[1778723737568,40.11,79586.4,12.7,0.06583,5e-05,8.00596]
[1778723739604,40.11,79588.2,12.7,0.06592,5e-05,8.01446]
[1778723739660,40.11,79588.2,12.7,0.06592,5e-05,8.01446]
[1778723740552,40.11,79588.42,12.7,0.06593,5e-05,8.01537]
[1778723740954,40.11,79588.42,12.7,0.06593,5e-05,8.01537]
[1778723741320,40.11,79588.42,12.7,0.06593,5e-05,8.01537]
[1778723743656,40.11,79588.38,12.7,0.06592,5e-05,8.01481]
[1778723744268,40.11,79588.38,12.7,0.06592,5e-05,8.01481]
[1778723747561,40.11,79587.99,12.7,0.06589,5e-05,8.012]
[1778723747723,40.11,79591.96,12.7,0.06609,5e-05,8.03136]
[1778723748636,40.11,79591.96,12.7,0.06609,5e-05,8.03136]
[1778723753270,40.11,79595.74,12.7,0.06629,5e-05,8.0508]
[1778723754952,40.11,79596.01,12.7,0.06631,5e-05,8.0525]
[1778723760815,40.11,79591.8,12.7,0.06611,5e-05,8.03314]
[1778723764356,40.11,79591.68,12.7,0.06611,5e-05,8.03298]
[1778723764363,40.11,79591.91,12.7,0.06613,5e-05,8.03454]
[1778723764646,40.11,79591.91,12.7,0.06613,5e-05,8.03454]
[1778723765255,40.11,79591.91,12.7,0.06613,5e-05,8.03454]
[1778723774766,40.11,79594.82,12.7,0.06626,5e-05,8.04721]
[1778723778015,40.11,79594.95,12.7,0.06625,5e-05,8.04697]
[1778723779193,40.11,79595.32,12.7,0.06627,5e-05,8.04834]
[1778723784985,40.1,79594.79,12.7,0.06622,5e-05,8.04415]
[1778723785598,40.1,79594.79,12.7,0.06622,5e-05,8.04415]
[1778723786677,40.1,79595.17,12.7,0.06624,5e-05,8.0458]
[1778723789330,40.1,79594.73,12.7,0.06621,5e-05,8.04318]
[1778723794791,40.1,79594.6,12.7,0.06616,5e-05,8.03709]
[1778723799645,40.1,79592.87,12.7,0.06606,5e-05,8.02748]
[1778723801324,40.1,79591.13,12.7,0.06597,5e-05,8.01871]
[1778723801326,40.1,79591.13,12.7,0.06597,5e-05,8.01871]
[1778723801705,40.1,79591.04,12.7,0.06596,5e-05,8.01807]
[1778723804296,40.1,79583.11,12.7,0.06556,5e-05,7.97878]
[1778723807592,40.09,79583.04,12.7,0.06555,5e-05,7.97805]
[1778723810267,40.09,79583.21,12.7,0.06555,5e-05,7.97851]
[1778723814194,40.09,79582.93,12.7,0.06553,5e-05,7.97664]
[1778723814210,40.09,79582.93,12.7,0.06553,5e-05,7.97664]
[1778723814404,40.09,79582.93,12.7,0.06553,5e-05,7.97664]
[1778723814311,40.09,79584.67,12.7,0.06562,5e-05,7.98506]
[1778723815743,40.09,79590.4,12.7,0.06592,5e-05,8.01351]
[1778723816325,40.09,79590.4,12.7,0.06592,5e-05,8.01351]
[1778723818756,40.09,79594.18,12.7,0.06612,5e-05,8.03278]
[1778723820300,40.09,79594.04,12.7,0.06611,5e-05,8.0323]
[1778723820898,40.1,79593.83,12.7,0.0661,5e-05,8.03148]
[1778723823411,40.1,79593.25,12.7,0.06608,5e-05,8.02905]
[1778723824266,40.1,79590.53,12.7,0.06594,5e-05,8.01568]
[1778723830308,40.09,79589.61,12.7,0.06588,5e-05,8.01007]
[1778723832641,40.09,79589.78,12.7,0.06589,5e-05,8.01055]
[1778723832652,40.09,79589.78,12.7,0.06589,5e-05,8.01055]
[1778723833329,40.09,79594.43,12.7,0.06613,5e-05,8.03367]
[1778723836350,40.09,79608.06,12.7,0.06683,5e-05,8.10142]
[1778723841385,40.1,79607.98,12.7,0.06683,5e-05,8.10154]
[1778723843761,40.1,79607.02,12.7,0.06679,5e-05,8.09701]
[1778723844406,40.1,79601.93,12.7,0.06652,5e-05,8.07154]
[1778723849442,40.09,79597.85,12.7,0.0663,5e-05,8.05013]
[1778723854477,40.09,79590.2,12.7,0.06586,5e-05,8.00729]
[1778723859512,40.09,79590.27,12.7,0.06586,5e-05,8.00685]
[1778723862554,40.09,79590.3,12.7,0.06586,5e-05,8.0067]
[1778723862566,40.09,79590.3,12.7,0.06586,5e-05,8.0067]
[1778723862655,40.09,79590.13,12.7,0.06585,5e-05,8.00572]
[1778723863962,40.09,79590.13,12.7,0.06585,5e-05,8.00572]
[1778723863968,40.09,79590.13,12.7,0.06585,5e-05,8.00572]
[1778723864306,40.09,79590.13,12.7,0.06585,5e-05,8.00572]
[1778723864379,40.09,79584.81,12.7,0.06558,5e-05,7.98019]
[1778723864817,40.09,79584.81,12.7,0.06558,5e-05,7.98019]
[1778723865167,40.09,79584.81,12.7,0.06558,5e-05,7.98019]
[1778723865227,40.09,79584.81,12.7,0.06558,5e-05,7.98019]
[1778723866266,40.09,79575.85,12.7,0.06513,5e-05,7.93625]
[1778723871596,40.09,79569.98,12.7,0.06483,5e-05,7.90759]
[1778723874918,40.09,79570.02,12.7,0.06483,5e-05,7.90782]
[1778723874935,40.09,79570.4,12.7,0.06485,5e-05,7.90968]
[1778723879031,40.09,79571.35,12.7,0.06491,5e-05,7.91519]
[1778723879132,40.09,79571.55,12.7,0.06493,5e-05,7.917]
[1778723886122,40.09,79572.02,12.7,0.06495,5e-05,7.91923]
[1778723889333,40.09,79571.94,12.7,0.06495,5e-05,7.91874]
[1778723889422,40.09,79571.52,12.7,0.06492,5e-05,7.91662]
[1778723891390,40.09,79571.52,12.7,0.06492,5e-05,7.91662]
[1778723891492,40.09,79571.96,12.7,0.06495,5e-05,7.91955]
[1778723896773,40.09,79570.96,12.7,0.0649,5e-05,7.91445]
[1778723901808,40.09,79571.2,12.7,0.06491,5e-05,7.91546]
[1778723909135,40.09,79571.38,12.7,0.06492,5e-05,7.91622]
[1778723914833,40.09,79575.77,12.7,0.06511,5e-05,7.93321]
[1778723920949,40.09,79575.57,12.7,0.06509,5e-05,7.93171]
[1778723925803,40.09,79574.32,12.7,0.06503,5e-05,7.92528]
[1778723934047,40.09,79572.48,12.7,0.06493,5e-05,7.91578]
[1778723937775,40.09,79572.12,12.7,0.06491,5e-05,7.91389]
[1778723943112,40.09,79571.56,12.7,0.06488,5e-05,7.91087]
[1778723952175,40.09,79571.79,12.7,0.06488,5e-05,7.91174]
[1778723958217,40.09,79571.7,12.7,0.06488,5e-05,7.91119]
[1778723963252,40.09,79571.69,12.7,0.06488,5e-05,7.91108]
[1778723965938,40.09,79571.69,12.7,0.06488,5e-05,7.91107]
[1778723965947,40.09,79571.69,12.7,0.06488,5e-05,7.91107]
[1778723966273,40.09,79581.04,12.7,0.06536,5e-05,7.95722]
[1778723968753,40.09,79581.2,12.7,0.06537,5e-05,7.95867]
[1778723969921,40.09,79581.1,12.7,0.06537,5e-05,7.95851]
[1778723975336,40.09,79581.65,12.7,0.06539,5e-05,7.95911]
[1778723980186,40.1,79581.63,12.7,0.0654,5e-05,7.9603]
[1778723980376,40.1,79581.6,12.7,0.0654,5e-05,7.96047]
[1778723985145,40.1,79579.53,12.7,0.06529,5e-05,7.95003]
[1778723990446,40.1,79576.61,12.7,0.06514,5e-05,7.93508]
[1778723995481,40.1,79575.8,12.7,0.06509,5e-05,7.93074]
[1778724000516,40.09,79572.87,12.7,0.06494,5e-05,7.9161]
[1778724001089,40.09,79572.87,12.7,0.06494,5e-05,7.9161]
[1778724001623,40.09,79579.32,12.7,0.06527,5e-05,7.94761]
[1778724002724,40.1,79574.81,12.7,0.06504,5e-05,7.92587]
[1778724002726,40.1,79574.81,12.7,0.06504,5e-05,7.92587]
[1778724003405,40.1,79574.81,12.7,0.06504,5e-05,7.92587]
[1778724003538,40.1,79573.59,12.7,0.06499,5e-05,7.92028]
[1778724005285,40.1,79574.47,12.7,0.06503,5e-05,7.92453]
[1778724010586,40.1,79574.67,12.7,0.06504,5e-05,7.92524]
[1778724015640,40.1,79573.68,12.7,0.06499,5e-05,7.92026]
[1778724021663,40.09,79579.24,12.7,0.06526,5e-05,7.94717]
[1778724025863,40.09,79579.8,12.7,0.06529,5e-05,7.9497]
[1778724025918,40.09,79579.8,12.7,0.06529,5e-05,7.9497]
[1778724025992,40.09,79580.25,12.7,0.06531,5e-05,7.95183]
[1778724026714,40.09,79580.25,12.7,0.06531,5e-05,7.95183]
[1778724032740,40.1,79593.68,12.7,0.06599,5e-05,8.01551]
[1778724035557,40.1,79593.37,12.7,0.06597,5e-05,8.01422]
[1778724035592,40.1,79593.38,12.7,0.06598,5e-05,8.01474]
[1778724041421,40.1,79592.9,12.7,0.06595,5e-05,8.01164]
[1778724046838,40.1,79594.15,12.7,0.066,5e-05,8.01647]
[1778724051874,40.09,79594.45,12.7,0.066,5e-05,8.01702]
[1778724053182,40.09,79594.45,12.7,0.066,5e-05,8.01702]
[1778724053239,40.09,79589.57,12.7,0.06575,5e-05,7.99284]
[1778724058634,40.09,79599.1,12.7,0.06625,5e-05,8.04039]
[1778724064970,40.1,79610.04,12.7,0.06682,5e-05,8.09545]
[1778724070008,40.1,79617.84,12.7,0.06723,5e-05,8.13454]
[1778724075040,40.1,79618.83,12.7,0.06728,5e-05,8.13962]
[1778724080076,40.1,79626.53,12.7,0.06768,5e-05,8.17787]
[1778724085111,40.1,79625.67,12.7,0.06764,5e-05,8.17352]
[1778724090146,40.1,79625.48,12.7,0.06763,5e-05,8.17256]
[1778724095181,40.1,79629.04,12.7,0.06778,5e-05,8.18595]
[1778724100216,40.1,79628.44,12.7,0.06775,5e-05,8.18289]
[1778724105521,40.1,79626.8,12.7,0.06766,5e-05,8.17473]
[1778724111295,40.1,79616.65,12.7,0.06714,5e-05,8.12492]
[1778724116330,40.1,79616.11,12.7,0.06712,5e-05,8.12271]
[1778724121366,40.1,79615.68,12.7,0.0671,5e-05,8.12106]
[1778724124211,40.1,79614.84,12.7,0.06706,5e-05,8.1171]
[1778724126687,40.1,79615.32,12.7,0.06709,5e-05,8.11968]
[1778724131628,40.1,79615.76,12.7,0.06711,5e-05,8.12235]
[1778724138486,40.1,79615.61,12.7,0.06711,5e-05,8.12234]
[1778724142521,40.1,79611.81,12.7,0.06692,5e-05,8.10379]
[1778724144270,40.1,79598.79,12.7,0.06625,5e-05,8.03979]
[1778724149297,40.11,79599.34,12.7,0.06629,5e-05,8.04357]
[1778724150641,40.11,79599.12,12.7,0.06628,5e-05,8.04269]
[1778724151343,40.11,79605.91,12.7,0.06664,5e-05,8.0764]
[1778724151693,40.11,79605.91,12.7,0.06664,5e-05,8.0764]
[1778724161651,40.11,79610.43,12.7,0.06685,5e-05,8.09585]
[1778724166686,40.11,79611.26,12.7,0.0669,5e-05,8.10047]
[1778724169707,40.11,79627.17,12.7,0.06773,5e-05,8.17969]
[1778724172728,40.11,79640.23,12.7,0.06841,5e-05,8.24456]
[1778724177763,40.11,79641.68,12.7,0.06848,5e-05,8.25122]
[1778724178135,40.11,79641.68,12.7,0.06848,5e-05,8.25122]
[1778724183805,40.11,79645.0,12.7,0.06865,5e-05,8.26697]
[1778724189103,40.11,79638.93,12.7,0.06832,5e-05,8.23613]
[1778724194882,40.11,79648.02,12.7,0.06879,5e-05,8.28071]
[1778724199917,40.1,79649.97,12.7,0.06889,5e-05,8.28963]
[1778724204952,40.1,79650.05,12.7,0.06888,5e-05,8.28908]
[1778724210023,40.1,79648.27,12.7,0.06878,5e-05,8.27949]
[1778724216029,40.1,79641.42,12.7,0.06838,5e-05,8.24023]
[1778724221064,40.1,79634.21,12.7,0.068,5e-05,8.20401]
[1778724226099,40.1,79626.26,12.7,0.06758,5e-05,8.16448]
[1778724231137,40.1,79625.55,12.7,0.06755,5e-05,8.16122]
[1778724236172,40.1,79625.28,12.7,0.06754,5e-05,8.16016]
[1778724237404,40.1,79625.28,12.7,0.06754,5e-05,8.16016]
[1778724243221,40.1,79619.89,12.7,0.06726,5e-05,8.134]
[1778724246353,40.1,79619.21,12.7,0.06723,5e-05,8.13081]
[1778724246384,40.1,79618.79,12.7,0.06721,5e-05,8.12883]
[1778724249752,40.1,79617.18,12.7,0.06712,5e-05,8.12063]
[1778724250684,40.1,79616.73,12.7,0.06709,5e-05,8.1178]
[1778724256718,40.1,79622.7,12.7,0.06739,5e-05,8.14593]
[1778724262354,40.09,79620.92,12.7,0.06727,5e-05,8.13479]
[1778724267389,40.09,79613.56,12.7,0.06687,5e-05,8.0968]
[1778724270252,40.09,79613.95,12.7,0.06689,5e-05,8.09822]
[1778724270415,40.09,79614.78,12.7,0.06693,5e-05,8.10208]
[1778724275453,40.09,79615.65,12.7,0.06695,5e-05,8.10312]
[1778724281495,40.09,79617.57,12.7,0.06706,5e-05,8.11371]
[1778724286530,40.09,79616.39,12.7,0.06701,5e-05,8.10861]
[1778724291565,40.09,79621.4,12.7,0.06728,5e-05,8.13418]
[1778724292761,40.09,79621.4,12.7,0.06728,5e-05,8.13418]
[1778724294024,40.09,79622.27,12.7,0.06732,5e-05,8.13873]
[1778724294722,40.09,79622.27,12.7,0.06732,5e-05,8.13873]
[1778724295252,40.09,79614.69,12.7,0.06693,5e-05,8.10126]
[1778724295693,40.1,79598.05,12.7,0.06608,5e-05,8.01928]
[1778724296015,40.1,79598.05,12.7,0.06608,5e-05,8.01928]
[1778724296033,40.1,79598.05,12.7,0.06608,5e-05,8.01928]
[1778724296855,40.09,79593.63,12.7,0.06585,5e-05,7.99741]
[1778724302643,40.09,79593.51,12.7,0.06584,5e-05,7.99643]
[1778724307678,40.09,79598.05,12.7,0.06606,5e-05,8.01818]
[1778724312713,40.09,79587.61,12.7,0.06553,5e-05,7.9665]
[1778724317761,40.09,79593.8,12.7,0.06584,5e-05,7.9965]
[1778724319784,40.09,79593.64,12.7,0.06583,5e-05,7.99561]
[1778724324814,40.09,79596.07,12.7,0.06595,5e-05,8.00703]
[1778724330854,40.09,79592.67,12.7,0.06576,5e-05,7.98955]
[1778724335889,40.09,79594.42,12.7,0.06582,5e-05,7.99364]
[1778724339913,40.09,79595.75,12.7,0.06588,5e-05,7.99987]
[1778724339925,40.09,79595.75,12.7,0.06588,5e-05,7.99987]
[1778724339941,40.09,79597.37,12.7,0.06597,5e-05,8.00773]
[1778724340764,40.09,79597.37,12.7,0.06597,5e-05,8.00773]
[1778724341222,40.09,79602.87,12.7,0.06625,5e-05,8.03513]
[1778724346966,40.09,79607.07,12.7,0.06648,5e-05,8.05724]
[1778724348463,40.09,79606.77,12.7,0.06647,5e-05,8.05598]
[1778724348980,40.09,79605.62,12.7,0.06641,5e-05,8.05053]
[1778724362071,40.09,79607.41,12.7,0.06648,5e-05,8.05687]
[1778724367107,40.08,79607.77,12.7,0.06649,5e-05,8.05763]
[1778724372142,40.08,79608.32,12.7,0.0665,5e-05,8.05935]
[1778724377177,40.08,79609.5,12.7,0.06655,5e-05,8.06417]
[1778724379342,40.08,79609.5,12.7,0.06655,5e-05,8.06417]
[1778724385516,40.08,79608.99,12.7,0.06651,5e-05,8.06008]
[1778724386240,40.07,79608.21,12.7,0.06647,5e-05,8.05578]
[1778724391691,40.07,79608.44,12.7,0.06647,5e-05,8.05613]
[1778724397322,40.07,79609.08,12.7,0.06646,5e-05,8.05375]
[1778724401986,40.07,79609.02,12.7,0.06645,5e-05,8.05281]
[1778724411477,40.06,79608.16,12.7,0.06638,5e-05,8.04648]
[1778724416512,40.06,79610.5,12.7,0.06649,5e-05,8.05712]
[1778724418587,40.06,79614.0,12.7,0.06667,5e-05,8.07403]
[1778724424572,40.06,79615.81,12.7,0.06675,5e-05,8.08149]
[1778724427275,40.06,79613.12,12.7,0.0666,5e-05,8.06771]
[1778724432627,40.05,79612.14,12.7,0.06653,5e-05,8.06135]
[1778724437662,40.05,79612.77,12.7,0.06656,5e-05,8.06344]
[1778724442697,40.05,79612.51,12.7,0.06653,5e-05,8.06114]
[1778724447732,40.05,79611.99,12.7,0.06649,5e-05,8.0576]
[1778724452767,40.05,79611.93,12.7,0.06645,5e-05,8.05226]
[1778724457803,40.04,79607.99,12.7,0.06624,5e-05,8.03197]
[1778724458103,40.04,79607.99,12.7,0.06624,5e-05,8.03197]
[1778724463181,40.04,79607.73,12.7,0.06622,5e-05,8.03011]
[1778724463845,40.04,79607.31,12.7,0.06619,5e-05,8.02725]
[1778724468882,40.03,79606.54,12.7,0.06612,5e-05,8.02027]
[1778724473915,40.03,79607.21,12.7,0.06612,5e-05,8.02046]
[1778724478951,40.02,79606.34,12.7,0.06604,5e-05,8.01306]
[1778724483985,40.01,79605.16,12.7,0.06595,5e-05,8.00422]
[1778724487006,40.01,79592.43,12.7,0.06528,5e-05,7.93994]
[1778724492419,40.01,79591.65,12.7,0.06522,5e-05,7.93417]
[1778724493057,40.0,79596.51,12.7,0.06546,5e-05,7.95756]
[1778724498092,40.0,79601.52,12.7,0.06571,5e-05,7.98202]
[1778724498142,40.0,79601.52,12.7,0.06571,5e-05,7.98202]
[1778724500794,40.0,79602.82,12.7,0.06578,5e-05,7.98832]
[1778724500822,40.0,79602.82,12.7,0.06578,5e-05,7.98832]
[1778724501139,40.0,79608.32,12.7,0.06606,5e-05,8.01537]
[1778724503745,40.01,79619.36,12.7,0.06664,5e-05,8.0705]
[1778724510180,40.01,79627.16,12.7,0.06706,5e-05,8.11048]
[1778724511228,40.01,79627.16,12.7,0.06706,5e-05,8.11048]
[1778724513163,40.01,79630.04,12.7,0.06718,5e-05,8.12096]
[1778724513201,40.01,79629.94,12.7,0.06717,5e-05,8.1206]
[1778724514495,40.01,79629.94,12.7,0.06717,5e-05,8.1206]
[1778724517740,40.01,79630.25,12.7,0.06719,5e-05,8.12185]
[1778724520588,40.01,79630.22,12.7,0.06717,5e-05,8.12056]
[1778724520604,40.01,79630.22,12.7,0.06717,5e-05,8.12056]
[1778724520642,40.0,79630.22,12.7,0.06717,5e-05,8.11998]
[1778724526292,40.01,79629.73,12.7,0.06715,5e-05,8.11786]
[1778724531327,40.01,79629.5,12.7,0.06714,5e-05,8.11741]
[1778724536362,40.01,79630.75,12.7,0.06721,5e-05,8.1243]
[1778724542404,40.01,79630.6,12.7,0.06721,5e-05,8.12437]
[1778724544500,40.01,79630.6,12.7,0.06721,5e-05,8.12437]
[1778724544946,40.01,79630.6,12.7,0.06721,5e-05,8.12437]
[1778724545046,40.01,79630.68,12.7,0.06722,5e-05,8.12517]
[1778724545760,40.01,79630.68,12.7,0.06722,5e-05,8.12517]
[1778724548695,40.01,79626.6,12.7,0.067,5e-05,8.10439]
[1778724550540,40.01,79624.04,12.7,0.06687,5e-05,8.09118]
[1778724550771,40.01,79624.04,12.7,0.06687,5e-05,8.09118]
[1778724555936,40.01,79623.15,12.7,0.06681,5e-05,8.0856]
[1778724564896,40.0,79621.37,12.7,0.06669,5e-05,8.07479]
[1778724570601,40.0,79621.23,12.7,0.06667,5e-05,8.07256]
[1778724575636,40.0,79621.16,12.7,0.06662,5e-05,8.067]
[1778724580672,39.99,79628.41,12.7,0.06699,5e-05,8.10184]
[1778724585602,39.99,79629.14,12.7,0.06701,5e-05,8.10412]
[1778724586148,39.99,79629.14,12.7,0.06701,5e-05,8.10412]
[1778724591754,39.99,79622.62,12.7,0.06666,5e-05,8.0702]
[1778724596789,39.99,79624.66,12.7,0.06675,5e-05,8.0792]
[1778724601824,39.98,79623.15,12.7,0.06666,5e-05,8.07061]
[1778724606860,39.98,79620.97,12.7,0.06654,5e-05,8.05856]
[1778724611896,39.98,79615.58,12.7,0.06625,5e-05,8.03108]
[1778724616932,39.98,79625.04,12.7,0.06673,5e-05,8.07713]
[1778724621967,39.97,79624.32,12.7,0.06668,5e-05,8.07245]
[1778724627002,39.97,79630.71,12.7,0.067,5e-05,8.10317]
[1778724627863,39.97,79630.71,12.7,0.067,5e-05,8.10317]
[1778724627869,39.97,79630.71,12.7,0.067,5e-05,8.10317]
[1778724628155,39.97,79633.87,12.7,0.06716,5e-05,8.11862]
[1778724631335,39.97,79636.34,12.7,0.06726,5e-05,8.12717]
[1778724632795,39.97,79635.23,12.7,0.06721,5e-05,8.12178]
[1778724633288,39.97,79635.23,12.7,0.06721,5e-05,8.12178]
[1778724634217,39.97,79635.5,12.7,0.06722,5e-05,8.12327]
[1778724634054,39.97,79631.66,12.7,0.06702,5e-05,8.1039]
[1778724639089,39.97,79627.78,12.7,0.06681,5e-05,8.08349]
[1778724644124,39.97,79619.35,12.7,0.06636,5e-05,8.04067]
[1778724649160,39.97,79619.87,12.7,0.06638,5e-05,8.04249]
[1778724654879,39.96,79621.33,12.7,0.06645,5e-05,8.04906]
[1778724658638,39.96,79626.08,12.7,0.06668,5e-05,8.07174]
[1778724659345,39.96,79627.09,12.7,0.06673,5e-05,8.07654]
[1778724664268,39.96,79627.14,12.7,0.06673,5e-05,8.07593]
[1778724668060,39.96,79627.07,12.7,0.06671,5e-05,8.07472]
[1778724668480,39.96,79629.42,12.7,0.06683,5e-05,8.08617]
[1778724669299,39.96,79635.56,12.7,0.06716,5e-05,8.11687]
[1778724671672,39.96,79637.8,12.7,0.06727,5e-05,8.12827]
[1778724672324,39.96,79630.89,12.7,0.06691,5e-05,8.09361]
[1778724677355,39.96,79630.77,12.7,0.06689,5e-05,8.09188]
[1778724682390,39.95,79628.18,12.7,0.06675,5e-05,8.07788]
[1778724686091,39.95,79628.87,12.7,0.06678,5e-05,8.08088]
[1778724686096,39.95,79629.17,12.7,0.06679,5e-05,8.08194]
[1778724691454,39.95,79637.69,12.7,0.06721,5e-05,8.121]
[1778724696737,39.95,79640.33,12.7,0.06735,5e-05,8.13465]
[1778724697029,39.96,79626.61,12.7,0.06664,5e-05,8.0668]
[1778724701349,39.96,79619.03,12.7,0.06626,5e-05,8.02981]
[1778724701524,39.96,79617.82,12.7,0.0662,5e-05,8.02439]
[1778724707264,39.96,79616.51,12.7,0.06613,5e-05,8.0174]
[1778724708442,39.96,79612.81,12.7,0.06593,5e-05,7.99889]
[1778724713610,39.96,79612.37,12.7,0.06591,5e-05,7.99625]
[1778724716966,39.95,79612.17,12.7,0.06589,5e-05,7.99509]
[1778724717368,39.95,79611.67,12.7,0.06587,5e-05,7.99247]
[1778724721318,39.96,79611.78,12.7,0.06588,5e-05,7.99371]
[1778724727319,39.96,79611.6,12.7,0.06589,5e-05,7.9949]
[1778724728314,39.96,79611.42,12.7,0.06589,5e-05,7.99435]
[1778724733595,39.97,79611.26,12.7,0.0659,5e-05,7.99563]
[1778724734261,39.97,79611.26,12.7,0.0659,5e-05,7.99563]
[1778724735128,39.97,79607.32,12.7,0.06571,5e-05,7.97693]
[1778724735130,39.97,79607.32,12.7,0.06571,5e-05,7.97693]
[1778724735611,39.97,79604.96,12.7,0.06559,5e-05,7.9657]
[1778724740800,39.97,79601.55,12.7,0.06544,5e-05,7.95102]
[1778724743852,39.97,79601.11,12.7,0.06542,5e-05,7.9497]
[1778724748158,39.98,79601.09,12.7,0.06545,5e-05,7.95171]
[1778724748211,39.98,79600.74,12.7,0.06543,5e-05,7.95041]
[1778724749404,39.98,79594.21,12.7,0.0651,5e-05,7.91835]
[1778724754678,39.98,79589.16,12.7,0.06482,5e-05,7.88981]
[1778724760943,39.98,79585.19,12.7,0.06462,5e-05,7.87109]
[1778724766985,39.98,79577.52,12.7,0.06424,5e-05,7.83436]
[1778724772131,39.99,79572.65,12.7,0.06401,5e-05,7.81156]
[1778724778430,39.99,79563.29,12.7,0.06355,5e-05,7.76765]
[1778724779904,39.99,79561.76,12.7,0.06348,5e-05,7.7605]
[1778724782283,39.99,79576.91,12.7,0.06425,5e-05,7.83467]
[1778724782654,39.99,79576.08,12.7,0.06421,5e-05,7.83079]
[1778724784355,39.99,79576.6,12.7,0.06423,5e-05,7.8335]
[1778724784691,39.99,79577.22,12.7,0.06427,5e-05,7.83668]
[1778724790147,39.99,79578.51,12.7,0.06434,5e-05,7.84385]
[1778724795182,40.0,79578.13,12.7,0.06433,5e-05,7.84268]
[1778724800217,40.0,79581.06,12.7,0.06448,5e-05,7.85758]
[1778724805252,40.0,79580.82,12.7,0.06448,5e-05,7.8569]
[1778724805642,40.0,79580.82,12.7,0.06448,5e-05,7.8569]
[1778724808612,40.0,79578.87,12.7,0.06438,5e-05,7.84775]
[1778724808900,40.0,79578.87,12.7,0.06438,5e-05,7.84775]
[1778724809899,40.0,79581.12,12.7,0.0645,5e-05,7.85885]
[1778724815322,40.0,79582.46,12.7,0.06454,5e-05,7.8619]
[1778724820357,40.0,79583.2,12.7,0.06458,5e-05,7.86597]
[1778724826399,40.0,79583.02,12.7,0.06458,5e-05,7.86552]
[1778724831435,40.0,79571.71,12.7,0.06401,5e-05,7.81082]
[1778724832553,40.0,79570.55,12.7,0.06396,5e-05,7.80534]
[1778724832753,40.0,79570.55,12.7,0.06396,5e-05,7.80534]
[1778724833290,40.0,79570.55,12.7,0.06396,5e-05,7.80534]
[1778724833577,40.0,79570.09,12.7,0.06393,5e-05,7.80328]
[1778724839491,40.01,79567.42,12.7,0.06381,5e-05,7.79147]
[1778724844526,40.01,79564.26,12.7,0.06367,5e-05,7.7772]
[1778724850568,40.01,79566.72,12.7,0.0638,5e-05,7.79045]
[1778724855603,40.01,79566.35,12.7,0.0638,5e-05,7.78972]
[1778724860638,40.02,79565.76,12.7,0.06378,5e-05,7.78798]
[1778724865673,40.02,79566.29,12.7,0.06382,5e-05,7.79165]
[1778724870708,40.02,79565.16,12.7,0.06377,5e-05,7.78727]
[1778724876750,40.02,79565.08,12.7,0.06375,5e-05,7.78419]
[1778724881787,40.03,79564.51,12.7,0.06374,5e-05,7.78263]
[1778724886821,40.03,79564.41,12.7,0.06374,5e-05,7.78334]
[1778724892863,40.03,79564.19,12.7,0.06375,5e-05,7.7837]
[1778724897898,40.03,79564.5,12.7,0.06378,5e-05,7.78641]
[1778724906963,40.04,79563.72,12.7,0.06376,5e-05,7.78485]
[1778724917621,40.04,79562.73,12.7,0.06372,5e-05,7.7811]
[1778724922622,40.05,79565.86,12.7,0.06391,5e-05,7.79919]
[1778724925486,40.05,79573.95,12.7,0.06432,5e-05,7.83903]
[1778724925487,40.05,79573.95,12.7,0.06432,5e-05,7.83903]
[1778724925645,40.05,79577.84,12.7,0.06452,5e-05,7.85839]
[1778724928610,40.05,79580.91,12.7,0.06468,5e-05,7.87364]
[1778724934152,40.05,79580.84,12.7,0.06465,5e-05,7.86992]
[1778724934594,40.05,79580.84,12.7,0.06465,5e-05,7.86992]
[1778724935711,40.05,79580.76,12.7,0.06465,5e-05,7.86964]
[1778724938337,40.05,79580.97,12.7,0.06466,5e-05,7.871]
[1778724944311,40.05,79580.08,12.7,0.06463,5e-05,7.86728]
[1778724945697,40.05,79579.94,12.7,0.06462,5e-05,7.86681]
[1778724946728,40.06,79577.21,12.7,0.06448,5e-05,7.8536]
[1778724952278,40.06,79573.34,12.7,0.0643,5e-05,7.8356]
[1778724952834,40.06,79573.34,12.7,0.0643,5e-05,7.8356]
[1778724953388,40.06,79573.34,12.7,0.0643,5e-05,7.8356]
[1778724955289,40.06,79567.83,12.7,0.06402,5e-05,7.80911]
[1778724960334,40.06,79571.38,12.7,0.06421,5e-05,7.82741]
[1778724965369,40.06,79567.79,12.7,0.06404,5e-05,7.81076]
[1778724969739,40.06,79560.23,12.7,0.06367,5e-05,7.77479]
[1778724969759,40.06,79560.23,12.7,0.06367,5e-05,7.77479]
[1778724970144,40.06,79560.23,12.7,0.06367,5e-05,7.77479]
[1778724970606,40.06,79560.23,12.7,0.06367,5e-05,7.77479]
[1778724970406,40.06,79553.45,12.7,0.06333,5e-05,7.74169]
[1778724971774,40.06,79547.08,12.7,0.06301,5e-05,7.71071]
[1778724972146,40.06,79547.08,12.7,0.06301,5e-05,7.71071]
[1778724974631,40.06,79546.98,12.7,0.063,5e-05,7.70971]
[1778724975310,40.06,79546.98,12.7,0.063,5e-05,7.70971]
[1778724978001,40.06,79554.39,12.7,0.06336,5e-05,7.74499]
[1778724978462,40.06,79557.79,12.7,0.06354,5e-05,7.76172]
[1778724979057,40.06,79557.79,12.7,0.06354,5e-05,7.76172]
[1778724984550,40.06,79561.97,12.7,0.06376,5e-05,7.78314]
[1778724985711,40.06,79556.51,12.7,0.06349,5e-05,7.75715]
[1778724986235,40.06,79556.51,12.7,0.06349,5e-05,7.75715]
[1778724986891,40.06,79551.35,12.7,0.06323,5e-05,7.73247]
[1778724988626,40.07,79546.54,12.7,0.063,5e-05,7.70956]
[1778724998602,40.07,79551.11,12.7,0.06323,5e-05,7.73107]
[1778725003637,40.08,79545.67,12.7,0.06298,5e-05,7.70638]
[1778725009681,40.08,79547.27,12.7,0.06308,5e-05,7.71597]
[1778725019750,40.09,79546.45,12.7,0.06307,5e-05,7.71497]
[1778725025700,40.09,79546.45,12.7,0.06308,5e-05,7.71642]
[1778725028300,40.09,79554.04,12.7,0.06347,5e-05,7.75366]
[1778725028496,40.09,79554.04,12.7,0.06347,5e-05,7.75366]
[1778725029255,40.09,79555.93,12.7,0.06357,5e-05,7.76325]
[1778725030284,40.09,79551.32,12.7,0.06334,5e-05,7.74122]
[1778725035862,40.1,79547.44,12.7,0.06317,5e-05,7.7243]
[1778725040897,40.1,79550.08,12.7,0.06331,5e-05,7.7384]
[1778725045932,40.1,79550.0,12.7,0.06332,5e-05,7.73937]
[1778725050967,40.11,79550.91,12.7,0.06338,5e-05,7.74504]
[1778725056003,40.11,79551.1,12.7,0.06337,5e-05,7.74317]
[1778725061030,40.11,79552.37,12.7,0.06345,5e-05,7.75031]
[1778725066213,40.11,79540.95,12.7,0.06289,5e-05,7.69672]
[1778725068376,40.11,79540.92,12.7,0.0629,5e-05,7.69724]
[1778725075117,40.12,79540.99,12.7,0.06291,5e-05,7.69823]
[1778725075144,40.12,79540.78,12.7,0.06292,5e-05,7.69915]
[1778725080182,40.12,79541.97,12.7,0.06297,5e-05,7.70391]
[1778725085217,40.12,79547.45,12.7,0.06323,5e-05,7.7292]
[1778725090252,40.11,79547.85,12.7,0.06324,5e-05,7.7299]
[1778725090763,40.11,79547.85,12.7,0.06324,5e-05,7.7299]
[1778725091259,40.11,79548.02,12.7,0.06324,5e-05,7.73047]
[1778725097301,40.12,79547.51,12.7,0.06323,5e-05,7.72957]
[1778725102336,40.12,79548.58,12.7,0.0633,5e-05,7.73601]
[1778725107371,40.12,79548.61,12.7,0.06332,5e-05,7.73766]
[1778725112406,40.13,79547.06,12.7,0.06322,5e-05,7.7274]
[1778725112786,40.13,79547.06,12.7,0.06322,5e-05,7.7274]
[1778725113413,40.12,79547.18,12.7,0.06323,5e-05,7.72775]
[1778725122467,40.12,79547.15,12.7,0.06322,5e-05,7.72667]
[1778725122476,40.12,79547.43,12.7,0.06322,5e-05,7.72686]
[1778725130532,40.12,79545.93,12.7,0.06317,5e-05,7.7218]
[1778725135569,40.13,79536.9,12.7,0.06274,5e-05,7.6799]
[1778725140604,40.13,79533.24,12.7,0.06257,5e-05,7.66413]
[1778725145639,40.14,79537.56,12.7,0.06281,5e-05,7.68667]
[1778725150676,40.14,79537.29,12.7,0.06281,5e-05,7.687]
[1778725155709,40.14,79537.02,12.7,0.06281,5e-05,7.68733]
[1778725160744,40.15,79537.03,12.7,0.06283,5e-05,7.689]
[1778725165779,40.15,79538.05,12.7,0.0629,5e-05,7.69547]
[1778725170814,40.15,79538.62,12.7,0.06294,5e-05,7.69978]
[1778725175849,40.16,79539.72,12.7,0.06298,5e-05,7.70259]
[1778725180884,40.16,79537.91,12.7,0.06291,5e-05,7.69537]
[1778725185919,40.16,79537.79,12.7,0.06292,5e-05,7.69639]
[1778725191316,40.17,79538.96,12.7,0.06299,5e-05,7.70323]
[1778725193845,40.17,79554.56,12.7,0.06377,5e-05,7.77905]
[1778725196997,40.17,79563.41,12.7,0.06422,5e-05,7.82245]
[1778725197184,40.17,79563.35,12.7,0.06422,5e-05,7.82227]
[1778725199463,40.17,79570.56,12.7,0.06459,5e-05,7.85783]
[1778725200716,40.17,79570.76,12.7,0.0646,5e-05,7.85928]
[1778725200722,40.17,79570.76,12.7,0.0646,5e-05,7.85928]
[1778725200813,40.17,79570.77,12.7,0.06461,5e-05,7.86027]
[1778725202310,40.17,79570.77,12.7,0.06461,5e-05,7.86027]
[1778725202336,40.17,79570.71,12.7,0.06461,5e-05,7.86002]
[1778725206621,40.17,79571.78,12.7,0.06465,5e-05,7.86385]
[1778725206722,40.17,79572.21,12.7,0.06466,5e-05,7.865]
[1778725207280,40.17,79572.21,12.7,0.06466,5e-05,7.865]
[1778725207349,40.17,79573.7,12.7,0.06474,5e-05,7.87225]
[1778725208056,40.17,79573.7,12.7,0.06474,5e-05,7.87225]
[1778725208077,40.17,79575.7,12.7,0.06483,5e-05,7.88151]
[1778725209455,40.17,79575.7,12.7,0.06483,5e-05,7.88151]
[1778725209556,40.17,79577.34,12.7,0.06492,5e-05,7.8895]
[1778725210350,40.17,79577.34,12.7,0.06492,5e-05,7.8895]
[1778725210451,40.17,79578.39,12.7,0.06497,5e-05,7.89463]
[1778725214298,40.17,79578.35,12.7,0.06496,5e-05,7.89388]
[1778725214400,40.17,79578.35,12.7,0.06496,5e-05,7.89387]
[1778725215116,40.17,79578.35,12.7,0.06496,5e-05,7.89387]
[1778725215217,40.16,79578.35,12.7,0.06496,5e-05,7.89335]
[1778725218091,40.16,79578.48,12.7,0.06496,5e-05,7.89397]
[1778725219841,40.16,79578.84,12.7,0.06498,5e-05,7.8957]
[1778725220271,40.16,79586.66,12.7,0.06538,5e-05,7.93388]
[1778725226906,40.16,79600.0,12.7,0.06605,5e-05,7.99834]
[1778725232188,40.16,79601.01,12.7,0.0661,5e-05,8.00311]
[1778725232254,40.16,79601.52,12.7,0.06608,5e-05,8.00054]
[1778725233571,40.16,79601.52,12.7,0.06608,5e-05,8.00054]
[1778725239640,40.16,79607.83,12.7,0.06642,5e-05,8.03273]
[1778725245345,40.17,79612.77,12.7,0.06669,5e-05,8.05835]
[1778725250380,40.17,79620.96,12.7,0.06712,5e-05,8.09951]
[1778725255415,40.17,79624.65,12.7,0.06732,5e-05,8.11818]
[1778725260451,40.17,79623.26,12.7,0.06725,5e-05,8.11159]
[1778725265486,40.17,79630.03,12.7,0.0676,5e-05,8.14545]
[1778725270521,40.17,79631.12,12.7,0.06766,5e-05,8.15089]
[1778725275557,40.17,79627.96,12.7,0.0675,5e-05,8.13527]
[1778725280592,40.17,79630.51,12.7,0.06763,5e-05,8.14811]
[1778725289655,40.17,79630.74,12.7,0.06765,5e-05,8.1495]
[1778725294690,40.17,79630.84,12.7,0.06762,5e-05,8.14601]
[1778725300732,40.17,79631.16,12.7,0.06764,5e-05,8.14782]
[1778725306774,40.17,79631.99,12.7,0.06769,5e-05,8.15214]
[1778725309800,40.17,79619.6,12.7,0.06704,5e-05,8.09096]
[1778725314837,40.17,79619.91,12.7,0.06707,5e-05,8.09315]
[1778725319872,40.17,79620.63,12.7,0.06711,5e-05,8.09732]
[1778725324973,40.18,79617.85,12.7,0.06697,5e-05,8.08409]
[1778725325368,40.18,79613.16,12.7,0.06673,5e-05,8.06106]
[1778725328345,40.18,79610.74,12.7,0.06661,5e-05,8.04967]
[1778725334984,40.18,79611.2,12.7,0.06665,5e-05,8.05327]
[1778725340016,40.18,79613.09,12.7,0.06676,5e-05,8.06351]
[1778725345278,40.18,79619.65,12.7,0.0671,5e-05,8.09655]
[1778725346297,40.18,79619.65,12.7,0.0671,5e-05,8.09666]
[1778725346633,40.18,79619.65,12.7,0.0671,5e-05,8.09666]
[1778725349605,40.18,79620.12,12.7,0.06713,5e-05,8.09932]
[1778725350759,40.18,79620.6,12.7,0.06716,5e-05,8.1019]
[1778725352654,40.18,79621.12,12.7,0.06716,5e-05,8.10043]
[1778725353723,40.19,79621.34,12.7,0.06717,5e-05,8.10171]
[1778725354441,40.19,79621.64,12.7,0.06719,5e-05,8.10329]
[1778725366198,40.19,79617.03,12.7,0.06697,5e-05,8.08215]
[1778725371233,40.19,79618.76,12.7,0.06706,5e-05,8.09138]
[1778725376268,40.19,79617.03,12.7,0.06698,5e-05,8.0835]
[1778725382310,40.19,79617.03,12.7,0.06699,5e-05,8.08442]
[1778725387346,40.2,79614.78,12.7,0.06688,5e-05,8.07406]
[1778725392381,40.2,79615.5,12.7,0.06693,5e-05,8.07845]
[1778725398426,40.2,79615.91,12.7,0.06696,5e-05,8.08142]
[1778725403461,40.2,79615.43,12.7,0.06694,5e-05,8.07983]
[1778725408496,40.2,79615.29,12.7,0.06694,5e-05,8.07995]
[1778725413531,40.2,79615.47,12.7,0.06693,5e-05,8.07752]
[1778725418566,40.21,79614.63,12.7,0.0669,5e-05,8.07422]
[1778725423601,40.21,79613.22,12.7,0.06683,5e-05,8.06814]
[1778725428636,40.21,79613.25,12.7,0.06684,5e-05,8.06919]
[1778725431658,40.21,79612.72,12.7,0.06682,5e-05,8.06711]
[1778725433671,40.21,79615.42,12.7,0.06697,5e-05,8.08079]
[1778725438706,40.21,79615.21,12.7,0.06697,5e-05,8.08072]
[1778725444886,40.22,79615.14,12.7,0.06697,5e-05,8.08101]
[1778725450790,40.22,79619.23,12.7,0.06719,5e-05,8.10243]
[1778725455825,40.22,79619.93,12.7,0.06724,5e-05,8.10652]
[1778725461120,40.22,79619.75,12.7,0.06723,5e-05,8.106]
[1778725470931,40.22,79613.27,12.7,0.06692,5e-05,8.0759]
[1778725475966,40.23,79613.4,12.7,0.0669,5e-05,8.07322]
[1778725481001,40.23,79616.33,12.7,0.06706,5e-05,8.08847]
[1778725486036,40.23,79617.43,12.7,0.06712,5e-05,8.09454]
[1778725491071,40.23,79617.79,12.7,0.06715,5e-05,8.09692]
[1778725497113,40.23,79616.47,12.7,0.06709,5e-05,8.09113]
[1778725501277,40.23,79611.62,12.7,0.06684,5e-05,8.06771]
[1778725501654,40.23,79611.62,12.7,0.06684,5e-05,8.06771]
[1778725502520,40.23,79612.1,12.7,0.06687,5e-05,8.07024]
[1778725502766,40.23,79612.1,12.7,0.06687,5e-05,8.07024]
[1778725507755,40.24,79612.53,12.7,0.0669,5e-05,8.07282]
[1778725509681,40.24,79612.29,12.7,0.06689,5e-05,8.07207]
[1778725514840,40.24,79612.56,12.7,0.06691,5e-05,8.07383]
[1778725520279,40.24,79614.03,12.7,0.067,5e-05,8.08232]
[1778725527262,40.24,79616.72,12.7,0.06714,5e-05,8.0961]
[1778725534377,40.24,79616.94,12.7,0.06714,5e-05,8.0942]
[1778725539412,40.24,79619.5,12.7,0.06727,5e-05,8.10736]
[1778725544447,40.25,79618.67,12.7,0.06724,5e-05,8.1037]
[1778725550490,40.25,79618.96,12.7,0.06726,5e-05,8.1057]
[1778725556532,40.25,79618.88,12.7,0.06726,5e-05,8.10585]
[1778725561568,40.25,79618.84,12.7,0.06726,5e-05,8.1061]
[1778725567610,40.25,79617.16,12.7,0.06718,5e-05,8.09832]
[1778725572601,40.25,79616.26,12.7,0.06714,5e-05,8.09429]
[1778725573611,40.25,79616.26,12.7,0.06714,5e-05,8.09439]
[1778725578689,40.25,79616.5,12.7,0.06716,5e-05,8.09618]
[1778725583724,40.25,79618.09,12.7,0.06724,5e-05,8.10449]
[1778725588759,40.25,79617.12,12.7,0.0672,5e-05,8.10012]
[1778725593794,40.26,79617.25,12.7,0.06718,5e-05,8.09705]
[1778725599836,40.26,79617.43,12.7,0.06719,5e-05,8.09848]
[1778725604871,40.26,79621.8,12.7,0.06743,5e-05,8.12048]
[1778725609906,40.26,79621.71,12.7,0.06742,5e-05,8.12029]
[1778725615948,40.26,79621.58,12.7,0.06742,5e-05,8.11996]
[1778725620983,40.26,79620.3,12.7,0.06736,5e-05,8.11389]
[1778725626019,40.26,79615.37,12.7,0.0671,5e-05,8.08992]
[1778725631053,40.26,79613.85,12.7,0.06703,5e-05,8.08299]
[1778725634299,40.26,79614.47,12.7,0.06707,5e-05,8.08626]
[1778725635309,40.26,79617.05,12.7,0.0672,5e-05,8.09911]
[1778725650186,40.26,79616.84,12.7,0.0672,5e-05,8.09937]
[1778725655221,40.27,79617.09,12.7,0.06719,5e-05,8.09686]
[1778725660257,40.27,79617.17,12.7,0.0672,5e-05,8.09765]
[1778725665292,40.27,79620.93,12.7,0.0674,5e-05,8.11654]
[1778725670327,40.27,79621.06,12.7,0.06741,5e-05,8.11743]
[1778725672202,40.27,79621.06,12.7,0.06741,5e-05,8.11743]
[1778725672303,40.27,79621.06,12.7,0.06741,5e-05,8.11753]
[1778725676300,40.27,79621.06,12.7,0.06741,5e-05,8.11753]
[1778725678359,40.26,79621.06,12.7,0.06739,5e-05,8.11604]
[1778725684854,40.26,79620.88,12.7,0.06737,5e-05,8.11441]
[1778725690467,40.25,79620.33,12.7,0.0673,5e-05,8.10748]
[1778725696326,40.25,79621.1,12.7,0.06733,5e-05,8.10995]
[1778725702551,40.25,79621.18,12.7,0.0673,5e-05,8.10771]
[1778725707586,40.24,79620.68,12.7,0.06726,5e-05,8.10366]
[1778725713628,40.24,79621.03,12.7,0.06723,5e-05,8.09938]
[1778725718666,40.23,79621.08,12.7,0.06721,5e-05,8.09813]
[1778725723701,40.23,79618.13,12.7,0.06704,5e-05,8.08213]
[1778725727771,40.23,79617.96,12.7,0.06703,5e-05,8.08075]
[1778725727872,40.23,79617.92,12.7,0.06702,5e-05,8.08002]
[1778725733771,40.23,79618.32,12.7,0.06705,5e-05,8.08291]
[1778725743841,40.23,79618.32,12.7,0.06707,5e-05,8.0844]
[1778725748876,40.24,79619.36,12.7,0.06713,5e-05,8.09025]
[1778725753911,40.24,79621.28,12.7,0.06724,5e-05,8.10039]
[1778725757940,40.24,79634.86,12.7,0.06795,5e-05,8.16809]
[1778725762984,40.24,79630.33,12.7,0.06771,5e-05,8.14574]
[1778725773054,40.24,79630.44,12.7,0.06769,5e-05,8.14264]
[1778725779097,40.24,79631.75,12.7,0.06777,5e-05,8.14942]
[1778725783281,40.24,79631.93,12.7,0.06778,5e-05,8.15036]
[1778725783337,40.24,79631.93,12.7,0.06778,5e-05,8.15054]
[1778725790177,40.24,79631.21,12.7,0.06772,5e-05,8.14473]
[1778725795212,40.23,79632.96,12.7,0.06778,5e-05,8.15121]
[1778725800247,40.23,79632.49,12.7,0.06774,5e-05,8.147]
[1778725805283,40.22,79622.27,12.7,0.06719,5e-05,8.09477]
[1778725811325,40.22,79624.43,12.7,0.06728,5e-05,8.1037]
[1778725816360,40.22,79626.03,12.7,0.06735,5e-05,8.11005]
[1778725821395,40.21,79628.6,12.7,0.06747,5e-05,8.1212]
[1778725823382,40.21,79629.54,12.7,0.06751,5e-05,8.12552]
[1778725823702,40.21,79631.24,12.7,0.0676,5e-05,8.13361]
[1778725829451,40.21,79622.95,12.7,0.06714,5e-05,8.09066]
[1778725836502,40.2,79621.26,12.7,0.067,5e-05,8.07617]
[1778725841537,40.2,79621.62,12.7,0.06701,5e-05,8.07659]
[1778725849594,40.2,79620.97,12.7,0.06695,5e-05,8.07123]
[1778725854629,40.19,79620.52,12.7,0.06691,5e-05,8.06768]
[1778725859665,40.19,79620.44,12.7,0.0669,5e-05,8.06597]
[1778725864700,40.19,79620.4,12.7,0.06688,5e-05,8.06447]
[1778725869801,40.18,79620.48,12.7,0.06687,5e-05,8.06382]
[1778725875777,40.18,79619.93,12.7,0.06683,5e-05,8.05931]
[1778725880812,40.18,79620.63,12.7,0.06685,5e-05,8.0615]
[1778725887871,40.18,79620.7,12.7,0.06684,5e-05,8.06108]
[1778725893905,40.17,79620.8,12.7,0.06679,5e-05,8.0549]
[1778725898940,40.17,79620.56,12.7,0.06676,5e-05,8.05249]
[1778725899584,40.17,79620.56,12.7,0.06676,5e-05,8.05249]
[1778725906996,40.16,79620.81,12.7,0.06676,5e-05,8.05179]
[1778725912031,40.16,79621.03,12.7,0.06676,5e-05,8.05167]
[1778725912597,40.16,79621.03,12.7,0.06676,5e-05,8.05167]
[1778725918073,40.16,79621.62,12.7,0.06677,5e-05,8.05315]
[1778725923181,40.16,79621.31,12.7,0.06674,5e-05,8.05067]
[1778725929151,40.15,79621.17,12.7,0.06672,5e-05,8.04834]
[1778725934185,40.15,79620.2,12.7,0.06666,5e-05,8.04243]
[1778725939220,40.15,79616.91,12.7,0.06648,5e-05,8.0251]
[1778725944628,40.15,79617.81,12.7,0.06651,5e-05,8.02856]
[1778725950300,40.14,79617.95,12.7,0.06651,5e-05,8.02804]
[1778725955113,40.14,79619.95,12.7,0.06657,5e-05,8.03294]
[1778725960374,40.14,79620.18,12.7,0.06657,5e-05,8.0326]
[1778725965409,40.14,79620.55,12.7,0.06657,5e-05,8.03334]
[1778725970444,40.13,79619.77,12.7,0.06652,5e-05,8.02842]
[1778725975479,40.13,79618.32,12.7,0.06644,5e-05,8.02023]
[1778725975675,40.13,79618.32,12.7,0.06644,5e-05,8.02023]
[1778725981521,40.13,79618.61,12.7,0.06644,5e-05,8.02048]
[1778725986556,40.13,79618.66,12.7,0.06643,5e-05,8.01973]
[1778725991606,40.12,79618.76,12.7,0.06642,5e-05,8.01924]
[1778725996641,40.12,79621.9,12.7,0.06658,5e-05,8.03366]
[1778725996696,40.12,79621.9,12.7,0.06658,5e-05,8.03366]
[1778726002685,40.12,79622.01,12.7,0.06657,5e-05,8.03288]
[1778726007730,40.12,79617.84,12.7,0.06634,5e-05,8.01129]
[1778726012766,40.11,79617.05,12.7,0.06626,5e-05,8.00239]
[1778726017801,40.11,79617.22,12.7,0.06626,5e-05,8.00239]
[1778726022836,40.11,79617.48,12.7,0.06626,5e-05,8.00284]
[1778726028738,40.11,79617.49,12.7,0.06626,5e-05,8.00205]
[1778726033913,40.11,79615.82,12.7,0.06616,5e-05,7.99284]
[1778726038948,40.11,79609.2,12.7,0.06581,5e-05,7.95964]
[1778726043983,40.1,79613.09,12.7,0.06601,5e-05,7.97823]
[1778726049020,40.1,79612.73,12.7,0.06598,5e-05,7.97589]
[1778726049768,40.1,79612.73,12.7,0.06598,5e-05,7.97589]
[1778726055154,40.1,79612.49,12.7,0.06596,5e-05,7.97418]
[1778726061108,40.1,79609.31,12.7,0.06579,5e-05,7.95796]
[1778726061784,40.1,79609.31,12.7,0.06579,5e-05,7.95796]
[1778726067152,40.1,79608.88,12.7,0.06577,5e-05,7.95543]
[1778726072185,40.1,79609.77,12.7,0.06578,5e-05,7.95534]
[1778726072794,40.1,79609.77,12.7,0.06578,5e-05,7.95534]
[1778726078230,40.1,79609.76,12.7,0.06577,5e-05,7.95491]
[1778726083266,40.1,79608.15,12.7,0.06569,5e-05,7.94671]
[1778726088301,40.1,79606.31,12.7,0.06559,5e-05,7.93747]
[1778726092329,40.1,79620.64,12.7,0.06633,5e-05,8.00773]
[1778726094416,40.1,79622.98,12.7,0.06644,5e-05,8.01903]
[1778726094418,40.1,79622.98,12.7,0.06644,5e-05,8.01903]
[1778726094492,40.1,79626.37,12.7,0.06662,5e-05,8.03577]
[1778726097364,40.1,79630.11,12.7,0.06681,5e-05,8.05433]
[1778726100179,40.1,79630.68,12.7,0.06685,5e-05,8.05778]
[1778726100385,40.1,79630.89,12.7,0.06686,5e-05,8.05902]
[1778726101214,40.1,79630.89,12.7,0.06686,5e-05,8.05902]
[1778726106828,40.1,79623.1,12.7,0.06645,5e-05,8.01936]
[1778726110451,40.09,79622.89,12.7,0.06643,5e-05,8.01784]
[1778726116121,40.09,79621.17,12.7,0.06633,5e-05,8.0084]
[1778726123549,40.09,79621.09,12.7,0.06631,5e-05,8.00674]
[1778726128584,40.09,79621.13,12.7,0.06631,5e-05,8.0062]
[1778726133578,40.09,79619.94,12.7,0.06621,5e-05,7.99567]
[1778726138658,40.09,79620.5,12.7,0.06623,5e-05,7.99762]
[1778726143693,40.08,79621.29,12.7,0.06626,5e-05,8.00083]
[1778726148728,40.08,79621.16,12.7,0.06625,5e-05,7.99948]
[1778726153763,40.08,79621.02,12.7,0.06624,5e-05,7.9981]
[1778726158798,40.08,79621.16,12.7,0.06624,5e-05,7.9981]
[1778726163834,40.08,79621.27,12.7,0.06623,5e-05,7.99796]
[1778726168868,40.08,79615.96,12.7,0.06595,5e-05,7.97116]
[1778726173986,40.08,79613.28,12.7,0.06581,5e-05,7.95757]
[1778726181960,40.07,79614.51,12.7,0.06587,5e-05,7.96293]
[1778726186994,40.07,79613.18,12.7,0.06579,5e-05,7.95593]
[1778726192029,40.07,79614.97,12.7,0.06585,5e-05,7.96013]
[1778726193113,40.07,79614.97,12.7,0.06585,5e-05,7.96013]
[1778726199078,40.07,79615.26,12.7,0.06586,5e-05,7.96082]
[1778726204113,40.07,79611.84,12.7,0.06568,5e-05,7.9435]
[1778726205022,40.07,79611.84,12.7,0.06568,5e-05,7.9435]
[1778726211162,40.07,79609.53,12.7,0.06555,5e-05,7.93169]
[1778726216197,40.07,79609.77,12.7,0.06556,5e-05,7.9326]
[1778726221234,40.07,79608.8,12.7,0.06551,5e-05,7.92758]
[1778726226269,40.07,79604.21,12.7,0.06527,5e-05,7.90493]
[1778726231304,40.07,79606.03,12.7,0.06537,5e-05,7.91385]
[1778726236339,40.07,79605.83,12.7,0.06536,5e-05,7.91289]
[1778726237063,40.07,79605.83,12.7,0.06536,5e-05,7.91289]
[1778726242381,40.07,79609.81,12.7,0.06556,5e-05,7.93251]
[1778726247416,40.07,79612.59,12.7,0.0657,5e-05,7.946]
[1778726252451,40.07,79612.25,12.7,0.06565,5e-05,7.94]
[1778726258074,40.07,79611.83,12.7,0.06563,5e-05,7.93774]
[1778726263528,40.07,79614.21,12.7,0.06575,5e-05,7.94912]
[1778726268563,40.06,79614.57,12.7,0.06576,5e-05,7.95052]
[1778726273598,40.06,79614.15,12.7,0.06574,5e-05,7.94807]
[1778726278633,40.06,79614.12,12.7,0.06573,5e-05,7.94752]
[1778726283682,40.06,79619.97,12.7,0.06603,5e-05,7.97587]
[1778726288387,40.06,79625.96,12.7,0.06633,5e-05,8.0047]
[1778726294759,40.06,79625.52,12.7,0.06629,5e-05,8.00134]
[1778726299794,40.06,79625.55,12.7,0.06629,5e-05,8.00068]
[1778726304829,40.05,79626.06,12.7,0.0663,5e-05,8.0024]
[1778726309865,40.05,79626.07,12.7,0.0663,5e-05,8.00168]
[1778726311588,40.05,79625.25,12.7,0.06625,5e-05,7.99748]
[1778726316913,40.05,79613.37,12.7,0.0656,5e-05,7.93444]
[1778726321948,40.05,79612.25,12.7,0.06554,5e-05,7.92871]
[1778726322141,40.05,79612.25,12.7,0.06554,5e-05,7.92871]
[1778726322274,40.05,79612.25,12.7,0.06554,5e-05,7.92871]
[1778726327548,40.05,79612.83,12.7,0.06557,5e-05,7.93134]
[1778726333025,40.05,79613.94,12.7,0.06563,5e-05,7.9365]
[1778726338061,40.05,79614.61,12.7,0.06566,5e-05,7.93953]
[1778726343095,40.05,79614.64,12.7,0.06566,5e-05,7.9394]
[1778726348130,40.05,79614.85,12.7,0.06566,5e-05,7.94013]
[1778726351047,40.05,79614.61,12.7,0.06565,5e-05,7.93883]
[1778726351151,40.05,79614.59,12.7,0.06565,5e-05,7.93867]
[1778726356186,40.04,79613.06,12.7,0.06554,5e-05,7.92838]
[1778726361221,40.04,79613.19,12.7,0.06552,5e-05,7.92627]
[1778726366256,40.03,79613.19,12.7,0.06549,5e-05,7.92353]
[1778726371291,40.02,79613.29,12.7,0.06543,5e-05,7.91718]
[1778726376326,40.02,79614.43,12.7,0.06546,5e-05,7.92003]
[1778726381361,40.01,79614.21,12.7,0.06542,5e-05,7.91623]
[1778726386396,40.01,79612.62,12.7,0.06531,5e-05,7.90581]
[1778726391432,40.0,79611.46,12.7,0.06523,5e-05,7.89755]
[1778726396467,39.99,79611.54,12.7,0.0652,5e-05,7.89541]
[1778726401502,39.99,79611.72,12.7,0.06519,5e-05,7.89376]
[1778726406537,39.98,79610.68,12.7,0.06511,5e-05,7.88612]
[1778726407223,39.98,79610.68,12.7,0.06511,5e-05,7.88612]
[1778726412579,39.98,79611.55,12.7,0.06512,5e-05,7.88743]
[1778726417618,39.98,79609.8,12.7,0.06502,5e-05,7.87787]
[1778726423657,39.97,79608.48,12.7,0.06491,5e-05,7.86727]
[1778726425125,39.97,79608.48,12.7,0.06491,5e-05,7.86727]
[1778726425225,39.96,79608.53,12.7,0.0649,5e-05,7.86663]
[1778726433422,39.96,79608.49,12.7,0.0649,5e-05,7.86664]
[1778726433593,39.96,79608.49,12.7,0.0649,5e-05,7.86664]
[1778726433644,39.96,79608.49,12.7,0.0649,5e-05,7.86664]
[1778726433793,39.96,79608.49,12.7,0.0649,5e-05,7.86664]
[1778726434303,39.97,79578.6,12.7,0.06336,5e-05,7.71725]
[1778726434345,39.97,79578.6,12.7,0.06336,5e-05,7.71725]
[1778726434915,39.97,79578.6,12.7,0.06336,5e-05,7.71725]
[1778726434998,39.97,79578.6,12.7,0.06336,5e-05,7.71725]
[1778726435049,39.96,79558.72,12.7,0.06237,5e-05,7.62081]
[1778726435450,39.96,79558.72,12.7,0.06237,5e-05,7.62081]
[1778726436115,39.96,79546.03,12.7,0.06172,5e-05,7.558]
[1778726437394,39.96,79547.42,12.7,0.06179,5e-05,7.56466]
[1778726439548,39.96,79553.98,12.7,0.06212,5e-05,7.59625]
[1778726439764,39.96,79553.98,12.7,0.06212,5e-05,7.59625]
[1778726440287,39.96,79555.9,12.7,0.06221,5e-05,7.60552]
[1778726440662,39.96,79555.9,12.7,0.06221,5e-05,7.60552]
[1778726441017,39.96,79555.9,12.7,0.06221,5e-05,7.60552]
[1778726443459,39.96,79564.34,12.7,0.06263,5e-05,7.64614]
[1778726446064,39.96,79566.94,12.7,0.06276,5e-05,7.65857]
[1778726451073,39.96,79571.05,12.7,0.06296,5e-05,7.67787]
[1778726453692,39.96,79570.51,12.7,0.06292,5e-05,7.67489]
[1778726458913,39.96,79568.59,12.7,0.06282,5e-05,7.66475]
[1778726463949,39.96,79564.28,12.7,0.0626,5e-05,7.64346]
[1778726469991,39.95,79564.28,12.7,0.0626,5e-05,7.64304]
[1778726476702,39.95,79559.13,12.7,0.06234,5e-05,7.61789]
[1778726477265,39.95,79559.13,12.7,0.06234,5e-05,7.61789]
[1778726486395,39.95,79554.59,12.7,0.06211,5e-05,7.59589]
[1778726492154,39.95,79547.48,12.7,0.06173,5e-05,7.55792]
[1778726494465,39.95,79543.82,12.7,0.06155,5e-05,7.54051]
[1778726500216,39.96,79536.01,12.7,0.06118,5e-05,7.50378]
[1778726503567,39.96,79536.49,12.7,0.06121,5e-05,7.50647]
[1778726509089,39.96,79525.15,12.7,0.06066,5e-05,7.45317]
[1778726514314,39.96,79531.59,12.7,0.06099,5e-05,7.48499]
[1778726519349,39.96,79529.88,12.7,0.06091,5e-05,7.47772]
[1778726520601,39.96,79529.88,12.7,0.06091,5e-05,7.47772]
[1778726523752,39.96,79533.75,12.7,0.06111,5e-05,7.49667]
[1778726524333,39.96,79533.75,12.7,0.06111,5e-05,7.49667]
[1778726531433,39.97,79544.66,12.7,0.06165,5e-05,7.54953]
[1778726536468,39.97,79547.38,12.7,0.06178,5e-05,7.56285]
[1778726541503,39.97,79548.78,12.7,0.06186,5e-05,7.5698]
[1778726546538,39.97,79548.18,12.7,0.06183,5e-05,7.56714]
[1778726550660,39.97,79552.76,12.7,0.06206,5e-05,7.58924]
[1778726556608,39.97,79560.63,12.7,0.06241,5e-05,7.62289]
[1778726563658,39.97,79561.33,12.7,0.06245,5e-05,7.62609]
[1778726566019,39.97,79563.75,12.7,0.06257,5e-05,7.63771]
[1778726566681,39.97,79565.0,12.7,0.06263,5e-05,7.64363]
[1778726568669,39.97,79565.08,12.7,0.06263,5e-05,7.64395]
[1778726570229,39.97,79560.48,12.7,0.0624,5e-05,7.62173]
[1778726576749,39.97,79557.76,12.7,0.06226,5e-05,7.60847]
[1778726578676,39.97,79554.84,12.7,0.06212,5e-05,7.59442]
[1778726578813,39.97,79554.84,12.7,0.06212,5e-05,7.59442]
[1778726584805,39.97,79545.86,12.7,0.06168,5e-05,7.55153]
[1778726589840,39.97,79544.53,12.7,0.06162,5e-05,7.54556]
[1778726594879,39.97,79549.02,12.7,0.06184,5e-05,7.56749]
[1778726595999,39.97,79549.02,12.7,0.06184,5e-05,7.56749]
[1778726596094,39.97,79549.02,12.7,0.06184,5e-05,7.56749]
[1778726601929,39.97,79559.93,12.7,0.06238,5e-05,7.62]
[1778726608978,39.97,79558.49,12.7,0.06231,5e-05,7.61291]
[1778726614014,39.97,79569.85,12.7,0.06284,5e-05,7.66354]
[1778726619049,39.97,79572.36,12.7,0.06296,5e-05,7.67511]
[1778726624085,39.97,79572.53,12.7,0.06297,5e-05,7.6754]
[1778726633149,39.96,79572.5,12.7,0.06295,5e-05,7.67434]
[1778726638184,39.96,79571.49,12.7,0.0629,5e-05,7.66901]
[1778726643219,39.96,79571.83,12.7,0.06291,5e-05,7.67022]
[1778726648254,39.96,79572.02,12.7,0.06292,5e-05,7.67069]
[1778726653289,39.96,79571.13,12.7,0.06287,5e-05,7.66595]
[1778726658324,39.96,79571.4,12.7,0.06288,5e-05,7.66685]
[1778726663359,39.96,79571.75,12.7,0.06289,5e-05,7.66813]
[1778726668394,39.96,79572.28,12.7,0.06291,5e-05,7.67026]
[1778726677459,39.96,79572.35,12.7,0.06288,5e-05,7.6658]
[1778726686522,39.95,79569.79,12.7,0.06274,5e-05,7.65275]
[1778726691557,39.95,79569.28,12.7,0.06271,5e-05,7.65004]
[1778726696592,39.95,79569.05,12.7,0.0627,5e-05,7.64861]
[1778726701627,39.95,79568.63,12.7,0.06268,5e-05,7.64632]
[1778726707670,39.95,79572.62,12.7,0.06287,5e-05,7.66511]
[1778726713276,39.95,79572.56,12.7,0.06286,5e-05,7.66458]
[1778726718747,39.95,79572.16,12.7,0.06284,5e-05,7.66203]
[1778726723782,39.95,79571.98,12.7,0.06283,5e-05,7.66081]
[1778726730831,39.95,79571.0,12.7,0.06277,5e-05,7.65562]
[1778726735866,39.95,79570.69,12.7,0.06272,5e-05,7.64978]
[1778726740901,39.95,79570.39,12.7,0.06271,5e-05,7.64809]
[1778726745936,39.95,79569.09,12.7,0.06264,5e-05,7.64159]
[1778726751978,39.95,79569.97,12.7,0.06268,5e-05,7.64564]
[1778726757014,39.94,79570.95,12.7,0.06273,5e-05,7.65011]
[1778726762049,39.94,79574.4,12.7,0.06289,5e-05,7.66644]
[1778726767086,39.94,79573.14,12.7,0.06283,5e-05,7.65999]
[1778726772121,39.94,79572.81,12.7,0.06281,5e-05,7.65808]
[1778726777156,39.94,79571.12,12.7,0.06272,5e-05,7.64963]
[1778726791254,39.94,79570.17,12.7,0.06264,5e-05,7.64041]
[1778726794607,39.94,79570.17,12.7,0.06264,5e-05,7.64041]
[1778726795619,39.94,79568.84,12.7,0.06257,5e-05,7.63385]
[1778726802331,39.94,79567.98,12.7,0.06253,5e-05,7.62954]
[1778726807366,39.94,79566.28,12.7,0.06244,5e-05,7.62125]
[1778726812401,39.94,79556.28,12.7,0.06195,5e-05,7.57313]
[1778726817436,39.94,79546.78,12.7,0.06148,5e-05,7.52813]
[1778726822471,39.94,79543.53,12.7,0.06133,5e-05,7.51327]
[1778726827220,39.94,79541.69,12.7,0.06125,5e-05,7.50506]
[1778726830467,39.94,79537.55,12.7,0.06105,5e-05,7.48582]
[1778726831255,39.94,79536.04,12.7,0.06098,5e-05,7.47881]
[1778726832226,39.95,79534.15,12.7,0.06089,5e-05,7.47]
[1778726832308,39.95,79534.15,12.7,0.06089,5e-05,7.47]
[1778726832347,39.95,79534.15,12.7,0.06089,5e-05,7.47]
[1778726832428,39.95,79534.15,12.7,0.06089,5e-05,7.47]
[1778726832548,39.95,79519.58,12.7,0.06019,5e-05,7.40101]
[1778726832745,39.95,79519.58,12.7,0.06019,5e-05,7.40101]
[1778726832962,39.95,79519.58,12.7,0.06019,5e-05,7.40101]
[1778726833132,39.95,79519.58,12.7,0.06019,5e-05,7.40101]
[1778726833363,39.95,79519.58,12.7,0.06019,5e-05,7.40101]
[1778726834119,39.95,79507.9,12.7,0.05963,5e-05,7.34613]
[1778726834130,39.95,79507.9,12.7,0.05963,5e-05,7.34613]
[1778726834561,39.95,79502.14,12.7,0.05935,5e-05,7.31896]
[1778726834700,39.95,79502.14,12.7,0.05935,5e-05,7.31896]
[1778726834834,39.95,79502.14,12.7,0.05935,5e-05,7.31896]
[1778726834959,39.95,79502.14,12.7,0.05935,5e-05,7.31896]
[1778726835304,39.95,79502.14,12.7,0.05935,5e-05,7.31896]
[1778726835613,39.95,79502.14,12.7,0.05935,5e-05,7.31896]
[1778726836277,39.95,79500.22,12.7,0.05926,5e-05,7.30994]
[1778726837226,39.95,79500.46,12.7,0.05927,5e-05,7.31109]
[1778726837322,39.95,79500.46,12.7,0.05927,5e-05,7.31109]
[1778726841558,39.95,79499.47,12.7,0.05923,5e-05,7.30654]
[1778726844395,39.95,79492.84,12.7,0.05891,5e-05,7.27559]
[1778726844400,39.95,79492.84,12.7,0.05891,5e-05,7.27559]
[1778726844631,39.95,79492.65,12.7,0.0589,5e-05,7.27479]
[1778726849666,39.95,79493.17,12.7,0.05896,5e-05,7.27986]
[1778726851349,39.95,79493.17,12.7,0.05896,5e-05,7.27986]
[1778726852702,39.96,79487.19,12.7,0.05865,5e-05,7.24892]
[1778726853229,39.96,79487.19,12.7,0.05865,5e-05,7.24892]
[1778726853821,39.96,79486.92,12.7,0.05865,5e-05,7.24822]
[1778726853998,39.96,79486.92,12.7,0.05865,5e-05,7.24822]
[1778726854270,39.96,79486.92,12.7,0.05865,5e-05,7.24822]
[1778726854340,39.96,79484.85,12.7,0.05856,5e-05,7.23911]
[1778726855936,39.96,79465.45,12.7,0.05765,5e-05,7.1491]
[1778726859390,39.96,79460.25,12.7,0.05741,5e-05,7.12554]
[1778726859557,39.96,79460.25,12.7,0.05741,5e-05,7.12554]
[1778726861750,39.96,79441.13,12.7,0.05654,5e-05,7.03872]
[1778726866785,39.97,79436.62,12.7,0.05635,5e-05,7.01982]
[1778726871030,39.97,79435.89,12.7,0.05634,5e-05,7.01877]
[1778726871161,39.97,79435.89,12.7,0.05634,5e-05,7.01877]
[1778726875849,39.98,79453.5,12.7,0.05718,5e-05,7.10191]
[1778726880884,39.98,79456.04,12.7,0.05731,5e-05,7.11515]
[1778726884639,39.98,79455.79,12.7,0.0573,5e-05,7.11458]
[1778726887435,39.98,79445.09,12.7,0.05682,5e-05,7.06611]
[1778726887541,39.98,79445.09,12.7,0.05682,5e-05,7.06611]
[1778726887639,39.98,79440.79,12.7,0.05663,5e-05,7.04709]
[1778726889231,39.98,79440.79,12.7,0.05663,5e-05,7.04709]
[1778726889478,39.98,79433.67,12.7,0.0563,5e-05,7.0144]
[1778726889688,39.98,79433.67,12.7,0.0563,5e-05,7.0144]
[1778726889700,39.98,79416.59,12.7,0.05552,5e-05,6.93627]
[1778726890542,39.98,79416.59,12.7,0.05552,5e-05,6.93627]
[1778726890645,39.98,79400.44,12.7,0.0548,4e-05,6.86298]
[1778726893826,39.99,79412.87,12.7,0.05536,5e-05,6.91973]
[1778726894559,39.99,79412.87,12.7,0.05536,5e-05,6.91973]
[1778726895884,39.99,79421.16,12.7,0.05573,5e-05,6.95758]
[1778726895989,39.99,79426.42,12.7,0.05597,5e-05,6.98159]
[1778726898503,39.99,79430.08,12.7,0.05615,5e-05,6.9993]
[1778726902039,39.99,79435.9,12.7,0.05643,5e-05,7.02722]
[1778726904745,39.99,79435.29,12.7,0.05641,5e-05,7.02526]
[1778726909554,40.0,79435.07,12.7,0.05642,5e-05,7.02633]
[1778726914533,40.0,79428.08,12.7,0.0561,5e-05,6.99276]
[1778726914592,40.0,79428.18,12.7,0.05611,5e-05,6.9937]
[1778726915600,40.0,79428.18,12.7,0.05611,5e-05,6.9937]
[1778726915609,40.0,79420.79,12.7,0.05577,5e-05,6.96041]
[1778726917609,40.0,79414.03,12.7,0.05547,5e-05,6.9296]
[1778726917707,40.01,79413.23,12.7,0.05544,5e-05,6.92712]
[1778726923180,40.01,79409.02,12.7,0.05526,5e-05,6.90829]
[1778726924709,40.01,79409.02,12.7,0.05526,5e-05,6.90829]
[1778726924858,40.01,79407.96,12.7,0.05521,5e-05,6.90354]
[1778726926056,40.01,79402.89,12.7,0.05498,4e-05,6.88063]
[1778726931712,40.01,79411.09,12.7,0.05536,5e-05,6.91828]
[1778726932076,40.01,79417.27,12.7,0.05564,5e-05,6.94644]
[1778726933885,40.01,79417.31,12.7,0.05564,5e-05,6.94661]
[1778726934086,40.01,79417.31,12.7,0.05564,5e-05,6.94661]
[1778726935857,40.01,79425.44,12.7,0.05601,5e-05,6.98367]
[1778726936103,40.01,79425.44,12.7,0.05601,5e-05,6.98367]
[1778726936105,40.01,79425.44,12.7,0.05601,5e-05,6.98367]
[1778726936272,40.01,79425.99,12.7,0.05603,5e-05,6.98613]
[1778726938624,40.01,79425.23,12.7,0.056,5e-05,6.98314]
[1778726940414,40.01,79427.29,12.7,0.05611,5e-05,6.99353]
[1778726942332,40.01,79421.65,12.7,0.05586,5e-05,6.96868]
[1778726942575,40.01,79421.65,12.7,0.05586,5e-05,6.96868]
[1778726948196,40.02,79410.44,12.7,0.05538,5e-05,6.921]
[1778726948356,40.02,79410.16,12.7,0.05538,5e-05,6.92032]
[1778726953391,40.02,79407.64,12.7,0.05527,5e-05,6.90915]
[1778726958195,40.02,79406.96,12.7,0.05524,5e-05,6.90631]
[1778726958426,40.02,79407.42,12.7,0.05526,5e-05,6.90847]
[1778726963461,40.03,79410.42,12.7,0.05542,5e-05,6.92471]
[1778726968496,40.04,79408.52,12.7,0.05536,5e-05,6.91857]
[1778726973531,40.04,79415.17,12.7,0.05566,5e-05,6.94732]
[1778726978566,40.05,79408.57,12.7,0.05538,5e-05,6.9196]
[1778726983601,40.05,79406.39,12.7,0.05531,5e-05,6.91222]
[1778726988636,40.06,79403.27,12.7,0.0552,5e-05,6.90066]
[1778726991165,40.06,79399.62,12.7,0.05504,4e-05,6.88518]
[1778726991500,40.06,79399.62,12.7,0.05504,4e-05,6.88518]
[1778726998706,40.07,79394.3,12.7,0.05485,4e-05,6.86621]
[1778727003742,40.08,79393.87,12.7,0.05486,4e-05,6.86711]
[1778727004351,40.08,79393.87,12.7,0.05486,4e-05,6.86711]
[1778727004750,40.08,79380.82,12.7,0.05428,4e-05,6.80832]
[1778727004892,40.08,79380.82,12.7,0.05428,4e-05,6.80832]
[1778727005937,40.08,79378.84,12.7,0.0542,4e-05,6.79952]
[1778727006764,40.08,79389.81,12.7,0.05469,4e-05,6.84984]
[1778727011802,40.09,79392.0,12.7,0.05482,4e-05,6.86298]
[1778727016836,40.09,79398.24,12.7,0.05513,4e-05,6.89417]
[1778727018182,40.1,79389.64,12.7,0.05475,4e-05,6.85589]
[1778727018183,40.1,79389.64,12.7,0.05475,4e-05,6.85589]
[1778727018850,40.1,79381.17,12.7,0.05438,4e-05,6.81784]
[1778727020678,40.1,79379.92,12.7,0.05432,4e-05,6.81238]
[1778727024239,40.1,79379.9,12.7,0.05433,4e-05,6.81296]
[1778727029357,40.1,79367.22,12.7,0.05378,4e-05,6.75696]
[1778727031826,40.1,79366.73,12.7,0.05376,4e-05,6.7553]
[1778727032050,40.1,79361.68,12.7,0.05354,4e-05,6.73302]
[1778727035284,40.1,79358.22,12.7,0.05337,4e-05,6.71478]
[1778727041004,40.11,79361.51,12.7,0.05354,4e-05,6.73181]
[1778727045446,40.11,79356.45,12.7,0.05333,4e-05,6.71022]
[1778727049907,40.12,79339.09,12.7,0.0526,4e-05,6.63565]
[1778727055722,40.12,79340.7,12.7,0.05268,4e-05,6.64465]
[1778727060125,40.13,79339.38,12.7,0.05265,4e-05,6.64113]
[1778727065174,40.13,79351.14,12.7,0.05319,4e-05,6.69559]
[1778727070209,40.14,79353.98,12.7,0.05333,4e-05,6.71003]
[1778727075244,40.14,79350.07,12.7,0.05318,4e-05,6.69448]
[1778727080495,40.14,79340.46,12.7,0.05277,4e-05,6.65339]
[1778727086321,40.15,79332.68,12.7,0.05247,4e-05,6.62217]
[1778727091356,40.16,79338.32,12.7,0.05271,4e-05,6.64558]
[1778727096901,40.16,79338.94,12.7,0.05275,4e-05,6.65002]
[1778727100902,40.16,79352.04,12.7,0.05334,4e-05,6.70955]
[1778727106461,40.17,79353.26,12.7,0.05341,4e-05,6.71709]
[1778727107241,40.17,79353.26,12.7,0.05341,4e-05,6.71709]
[1778727109482,40.17,79336.94,12.7,0.05271,4e-05,6.64574]
[1778727114518,40.17,79331.56,12.7,0.0525,4e-05,6.62423]
[1778727115712,40.17,79331.56,12.7,0.0525,4e-05,6.62423]
[1778727121567,40.18,79330.26,12.7,0.05247,4e-05,6.62163]
[1778727126603,40.19,79338.07,12.7,0.05283,4e-05,6.65825]
[1778727131637,40.19,79330.44,12.7,0.05252,4e-05,6.62671]
[1778727136673,40.2,79323.58,12.7,0.05225,4e-05,6.59881]
[1778727137812,40.2,79323.58,12.7,0.05225,4e-05,6.59881]
[1778727138063,40.2,79323.62,12.7,0.05226,4e-05,6.59946]
[1778727140482,40.2,79316.45,12.7,0.05196,4e-05,6.56895]
[1778727140533,40.2,79316.45,12.7,0.05196,4e-05,6.56895]
[1778727140548,40.2,79316.45,12.7,0.05196,4e-05,6.56895]
[1778727140582,40.2,79316.45,12.7,0.05196,4e-05,6.56895]
[1778727140586,40.2,79316.45,12.7,0.05196,4e-05,6.56895]
[1778727142501,40.2,79306.44,12.7,0.05154,4e-05,6.52624]
[1778727142601,40.2,79306.44,12.7,0.05154,4e-05,6.52624]
[1778727146748,40.21,79298.03,12.7,0.05121,4e-05,6.49205]
[1778727146781,40.21,79296.18,12.7,0.05114,4e-05,6.48466]
[1778727147669,40.21,79296.18,12.7,0.05114,4e-05,6.48466]
[1778727152788,40.21,79293.47,12.7,0.05101,4e-05,6.47033]
[1778727157823,40.21,79296.8,12.7,0.05116,4e-05,6.48591]
[1778727159798,40.22,79293.83,12.7,0.05104,4e-05,6.47321]
[1778727159973,40.22,79293.83,12.7,0.05104,4e-05,6.47321]
[1778727161853,40.22,79270.02,12.7,0.05007,4e-05,6.37341]
[1778727162877,40.22,79270.02,12.7,0.05007,4e-05,6.37341]
[1778727168169,40.23,79275.28,12.7,0.05031,4e-05,6.39816]
[1778727173423,40.23,79262.41,12.7,0.04979,4e-05,6.34471]
[1778727178660,40.24,79253.51,12.7,0.04945,4e-05,6.30882]
[1778727181726,40.24,79245.64,12.7,0.04914,4e-05,6.27671]
[1778727182456,40.24,79240.27,12.7,0.04893,4e-05,6.2544]
[1778727187484,40.25,79228.89,12.7,0.0485,4e-05,6.20981]
[1778727190816,40.25,79217.2,12.7,0.04804,4e-05,6.16178]
[1778727191061,40.27,79203.26,12.7,0.04754,4e-05,6.10959]
[1778727191643,40.27,79203.26,12.7,0.04754,4e-05,6.10959]
[1778727193401,40.27,79197.6,12.7,0.04734,4e-05,6.08825]
[1778727194383,40.27,79201.3,12.7,0.04749,4e-05,6.10454]
[1778727194983,40.27,79201.3,12.7,0.04749,4e-05,6.10454]
[1778727195674,40.28,79205.5,12.7,0.04767,4e-05,6.12292]
[1778727196368,40.28,79208.88,12.7,0.04781,4e-05,6.13786]
[1778727196630,40.28,79208.88,12.7,0.04781,4e-05,6.13786]
[1778727197720,40.28,79208.88,12.7,0.04781,4e-05,6.13786]
[1778727198331,40.28,79206.65,12.7,0.04773,4e-05,6.12925]
[1778727199254,40.28,79206.65,12.7,0.04774,4e-05,6.13002]
[1778727199740,40.28,79206.65,12.7,0.04774,4e-05,6.13002]
[1778727200876,40.28,79202.62,12.7,0.04758,4e-05,6.1139]
[1778727202242,40.29,79206.95,12.7,0.04777,4e-05,6.13361]
[1778727207060,40.29,79220.69,12.7,0.04836,4e-05,6.19493]
[1778727208987,40.3,79225.99,12.7,0.04858,4e-05,6.21796]
[1778727209396,40.3,79235.83,12.7,0.04899,4e-05,6.2608]
[1778727211341,40.3,79247.86,12.7,0.04949,4e-05,6.31249]
[1778727211694,40.3,79247.86,12.7,0.04949,4e-05,6.31249]
[1778727213274,40.3,79257.28,12.7,0.04986,4e-05,6.34991]
[1778727216569,40.31,79246.88,12.7,0.04944,4e-05,6.30668]
[1778727222281,40.31,79239.45,12.7,0.04917,4e-05,6.27859]
[1778727227316,40.32,79239.92,12.7,0.04922,4e-05,6.28298]
[1778727230698,40.32,79230.91,12.7,0.04886,4e-05,6.24571]
[1778727236613,40.33,79232.5,12.7,0.04896,4e-05,6.25597]
[1778727242422,40.34,79235.06,12.7,0.0491,4e-05,6.27051]
[1778727245442,40.34,79221.89,12.7,0.04858,4e-05,6.21634]
[1778727250477,40.35,79221.98,12.7,0.04861,4e-05,6.21968]
[1778727255512,40.35,79226.53,12.7,0.04882,4e-05,6.2417]
[1778727260547,40.36,79226.7,12.7,0.04885,4e-05,6.24506]
[1778727265950,40.37,79232.99,12.7,0.04913,4e-05,6.27375]
[1778727273639,40.38,79220.24,12.7,0.04863,4e-05,6.22084]
[1778727278680,40.38,79230.21,12.7,0.04906,4e-05,6.26576]
[1778727281058,40.38,79248.71,12.7,0.04983,4e-05,6.34539]
[1778727286746,40.39,79252.33,12.7,0.05,4e-05,6.36278]
[1778727290467,40.39,79262.58,12.7,0.05043,4e-05,6.40761]
[1778727291297,40.39,79266.57,12.7,0.0506,4e-05,6.42501]
[1778727291310,40.39,79266.57,12.7,0.0506,4e-05,6.42501]
[1778727291349,40.39,79266.57,12.7,0.0506,4e-05,6.42501]
[1778727291519,40.39,79266.57,12.7,0.0506,4e-05,6.42501]
[1778727291891,40.39,79272.41,12.7,0.05085,4e-05,6.45039]
[1778727295809,40.4,79290.78,12.7,0.05165,4e-05,6.53228]
[1778727300431,40.4,79300.76,12.7,0.05209,4e-05,6.57758]
[1778727302871,40.4,79302.01,12.7,0.05215,4e-05,6.58388]
[1778727303368,40.4,79302.01,12.7,0.05215,4e-05,6.58388]
[1778727303408,40.4,79306.38,12.7,0.05234,4e-05,6.60341]
[1778727303961,40.41,79323.69,12.7,0.05309,4e-05,6.67985]
[1778727305804,40.41,79331.13,12.7,0.05342,4e-05,6.71295]
[1778727307052,40.41,79330.63,12.7,0.0534,4e-05,6.71094]
[1778727307131,40.41,79330.63,12.7,0.0534,4e-05,6.71094]
[1778727308827,40.41,79340.23,12.7,0.05382,4e-05,6.75388]
[1778727313531,40.41,79340.87,12.7,0.05386,4e-05,6.75734]
[1778727313775,40.41,79340.87,12.7,0.05386,4e-05,6.75734]
[1778727316239,40.41,79340.61,12.7,0.05385,4e-05,6.75644]
[1778727317008,40.41,79343.07,12.7,0.05396,4e-05,6.76751]
[1778727317431,40.41,79347.98,12.7,0.05417,4e-05,6.78949]
[1778727321373,40.41,79340.18,12.7,0.05384,4e-05,6.75526]
[1778727321455,40.41,79340.18,12.7,0.05384,4e-05,6.75526]
[1778727323376,40.41,79334.58,12.7,0.05359,4e-05,6.73073]
[1778727325435,40.41,79331.97,12.7,0.05348,4e-05,6.71954]
[1778727325533,40.41,79331.97,12.7,0.05348,4e-05,6.71954]
[1778727329835,40.41,79322.42,12.7,0.05308,4e-05,6.67826]
[1778727330555,40.42,79325.23,12.7,0.0532,4e-05,6.69092]
[1778727331821,40.42,79329.1,12.7,0.05335,4e-05,6.70444]
[1778727332094,40.42,79331.27,12.7,0.05344,4e-05,6.71428]
[1778727337129,40.41,79327.04,12.7,0.05325,4e-05,6.69434]
[1778727341995,40.41,79321.73,12.7,0.05301,4e-05,6.67008]
[1778727342742,40.41,79321.5,12.7,0.05299,4e-05,6.66871]
[1778727348206,40.41,79325.17,12.7,0.05314,4e-05,6.6839]
[1778727353241,40.41,79330.3,12.7,0.05335,4e-05,6.70545]
[1778727355311,40.4,79330.66,12.7,0.05337,4e-05,6.70658]
[1778727356049,40.4,79330.66,12.7,0.05337,4e-05,6.70658]
[1778727356262,40.41,79333.51,12.7,0.05349,4e-05,6.71942]
[1778727357304,40.41,79334.52,12.7,0.05354,4e-05,6.72411]
[1778727363311,40.41,79323.41,12.7,0.05307,4e-05,6.67632]
[1778727368346,40.41,79320.73,12.7,0.05297,4e-05,6.66594]
[1778727372741,40.41,79322.83,12.7,0.05307,4e-05,6.67605]
[1778727378599,40.42,79316.8,12.7,0.05282,4e-05,6.65133]
[1778727384459,40.42,79316.94,12.7,0.05285,4e-05,6.65439]
[1778727388535,40.43,79320.09,12.7,0.053,4e-05,6.66914]
[1778727394529,40.43,79315.6,12.7,0.0528,4e-05,6.64754]
[1778727395634,40.43,79315.6,12.7,0.0528,4e-05,6.64754]
[1778727399196,40.43,79316.66,12.7,0.05286,4e-05,6.65343]
[1778727402893,40.44,79318.2,12.7,0.05293,4e-05,6.66109]
[1778727408627,40.44,79314.21,12.7,0.05278,4e-05,6.6455]
[1778727409407,40.44,79314.21,12.7,0.05278,4e-05,6.6455]
[1778727409602,40.44,79314.21,12.7,0.05278,4e-05,6.6455]
[1778727410036,40.44,79314.21,12.7,0.05278,4e-05,6.6455]
[1778727415676,40.44,79315.93,12.7,0.05287,4e-05,6.65518]
[1778727420711,40.45,79316.54,12.7,0.05291,4e-05,6.65934]
[1778727425746,40.45,79319.63,12.7,0.05306,4e-05,6.67439]
[1778727430781,40.45,79317.16,12.7,0.05297,4e-05,6.6649]
[1778727435816,40.46,79315.17,12.7,0.0529,4e-05,6.65764]
[1778727440039,40.46,79322.45,12.7,0.05322,4e-05,6.69058]
[1778727446119,40.46,79330.61,12.7,0.05359,4e-05,6.72798]
[1778727451929,40.47,79335.09,12.7,0.05377,4e-05,6.74511]
[1778727455309,40.47,79336.04,12.7,0.05382,4e-05,6.74963]
[1778727457726,40.47,79329.31,12.7,0.05353,4e-05,6.72036]
[1778727463006,40.47,79328.47,12.7,0.0535,4e-05,6.71781]
[1778727463412,40.47,79328.47,12.7,0.0535,4e-05,6.71781]
[1778727469048,40.47,79323.87,12.7,0.05331,4e-05,6.69876]
[1778727476097,40.48,79326.82,12.7,0.05346,4e-05,6.71325]
[1778727481132,40.48,79329.39,12.7,0.05358,4e-05,6.72547]
[1778727486167,40.48,79329.45,12.7,0.05359,4e-05,6.72654]
[1778727491202,40.48,79325.75,12.7,0.05344,4e-05,6.71101]
[1778727496237,40.48,79326.08,12.7,0.05346,4e-05,6.71339]
[1778727501272,40.49,79326.91,12.7,0.0535,4e-05,6.71796]
[1778727506314,40.49,79329.68,12.7,0.05363,4e-05,6.73104]
[1778727511349,40.49,79330.17,12.7,0.05364,4e-05,6.73024]
[1778727516385,40.49,79330.75,12.7,0.05367,4e-05,6.73357]
[1778727521420,40.49,79333.87,12.7,0.05381,4e-05,6.74793]
[1778727527462,40.49,79336.61,12.7,0.05394,4e-05,6.76086]
[1778727532497,40.5,79338.71,12.7,0.05404,4e-05,6.7707]
[1778727541278,40.5,79337.42,12.7,0.05398,4e-05,6.76518]
[1778727542708,40.5,79337.42,12.7,0.05399,4e-05,6.7659]
[1778727543300,40.5,79337.42,12.7,0.05399,4e-05,6.7659]
[1778727546280,40.5,79336.97,12.7,0.05397,4e-05,6.76424]
[1778727551631,40.5,79333.34,12.7,0.05382,4e-05,6.74904]
[1778727556666,40.5,79332.98,12.7,0.05381,4e-05,6.74808]
[1778727560298,40.5,79332.99,12.7,0.05382,4e-05,6.74838]
[1778727563215,40.5,79333.53,12.7,0.05384,4e-05,6.75114]
[1778727568750,40.51,79332.37,12.7,0.0538,4e-05,6.74688]
[1778727573434,40.51,79326.83,12.7,0.05354,4e-05,6.71893]
[1778727577350,40.51,79322.73,12.7,0.05336,4e-05,6.70159]
[1778727582849,40.51,79322.58,12.7,0.05337,4e-05,6.70227]
[1778727587883,40.51,79323.34,12.7,0.05341,4e-05,6.7065]
[1778727588836,40.51,79323.34,12.7,0.05341,4e-05,6.7065]
[1778727589365,40.51,79323.34,12.7,0.05341,4e-05,6.7065]
[1778727589647,40.51,79329.09,12.7,0.05367,4e-05,6.73207]
[1778727590319,40.51,79329.09,12.7,0.05367,4e-05,6.73207]
[1778727595939,40.52,79334.82,12.7,0.05392,4e-05,6.75814]
[1778727600974,40.52,79336.1,12.7,0.05398,4e-05,6.76429]
[1778727602991,40.52,79323.14,12.7,0.05342,4e-05,6.70717]
[1778727607966,40.52,79312.99,12.7,0.05299,4e-05,6.66342]
[1778727611397,40.52,79312.93,12.7,0.05299,4e-05,6.66393]
[1778727613644,40.52,79312.88,12.7,0.053,4e-05,6.66424]
[1778727619104,40.53,79305.94,12.7,0.05272,4e-05,6.63588]
[1778727624139,40.53,79312.41,12.7,0.05301,4e-05,6.66585]
[1778727627160,40.53,79326.01,12.7,0.05361,4e-05,6.72642]
[1778727627697,40.53,79326.01,12.7,0.05361,4e-05,6.72642]
[1778727633202,40.53,79326.37,12.7,0.05361,4e-05,6.72527]
[1778727635558,40.53,79326.35,12.7,0.05361,4e-05,6.72537]
[1778727644422,40.54,79330.94,12.7,0.05383,4e-05,6.74708]
[1778727650323,40.54,79333.8,12.7,0.05396,4e-05,6.7607]
[1778727655362,40.54,79341.05,12.7,0.05429,4e-05,6.79351]
[1778727660397,40.54,79347.82,12.7,0.05459,4e-05,6.82408]
[1778727661807,40.54,79348.01,12.7,0.0546,4e-05,6.82499]
[1778727662411,40.54,79348.07,12.7,0.0546,4e-05,6.82531]
[1778727663180,40.54,79348.07,12.7,0.0546,4e-05,6.82531]
[1778727663418,40.54,79348.53,12.7,0.05463,4e-05,6.82794]
[1778727667399,40.54,79349.37,12.7,0.05467,4e-05,6.83186]
[1778727668476,40.54,79351.66,12.7,0.05477,4e-05,6.84207]
[1778727668495,40.54,79356.59,12.7,0.05499,4e-05,6.86413]
[1778727668733,40.54,79356.59,12.7,0.05499,4e-05,6.86413]
[1778727669466,40.54,79370.93,12.7,0.05563,4e-05,6.92844]
[1778727671755,40.55,79382.89,12.7,0.05618,5e-05,6.98329]
[1778727673573,40.55,79391.13,12.7,0.05655,5e-05,7.02093]
[1778727673614,40.55,79395.65,12.7,0.05676,5e-05,7.04177]
[1778727673707,40.55,79395.65,12.7,0.05676,5e-05,7.04177]
[1778727676649,40.55,79398.14,12.7,0.05688,5e-05,7.05382]
[1778727677249,40.55,79398.14,12.7,0.05688,5e-05,7.05382]
[1778727678585,40.55,79395.35,12.7,0.05676,5e-05,7.04137]
[1778727679262,40.55,79395.24,12.7,0.05675,5e-05,7.0411]
[1778727683780,40.55,79395.79,12.7,0.05679,5e-05,7.04507]
[1778727684572,40.55,79395.91,12.7,0.0568,5e-05,7.04531]
[1778727685647,40.55,79397.51,12.7,0.05687,5e-05,7.05228]
[1778727691621,40.55,79408.72,12.7,0.05733,5e-05,7.09727]
[1778727696656,40.54,79408.5,12.7,0.0573,5e-05,7.09435]
[1778727702637,40.54,79408.65,12.7,0.05729,5e-05,7.09315]
[1778727707733,40.53,79409.12,12.7,0.05729,5e-05,7.09309]
[1778727712768,40.53,79411.42,12.7,0.05737,5e-05,7.10171]
[1778727717803,40.53,79411.29,12.7,0.05735,5e-05,7.09927]
[1778727721433,40.52,79413.13,12.7,0.05742,5e-05,7.10692]
[1778727723661,40.52,79413.52,12.7,0.05743,5e-05,7.10755]
[1778727724226,40.52,79413.52,12.7,0.05743,5e-05,7.10755]
[1778727731173,40.52,79415.26,12.7,0.05748,5e-05,7.11282]
[1778727731398,40.52,79415.26,12.7,0.05748,5e-05,7.11282]
[1778727731487,40.52,79415.55,12.7,0.05749,5e-05,7.11376]
[1778727736936,40.52,79422.15,12.7,0.0578,5e-05,7.1447]
[1778727737672,40.52,79422.15,12.7,0.0578,5e-05,7.1447]
[1778727742978,40.52,79421.11,12.7,0.05776,5e-05,7.14061]
[1778727748016,40.52,79425.67,12.7,0.05798,5e-05,7.16195]
[1778727753048,40.52,79426.71,12.7,0.058,5e-05,7.16312]
[1778727758083,40.52,79424.23,12.7,0.05789,5e-05,7.15211]
[1778727763120,40.52,79415.71,12.7,0.0575,5e-05,7.11362]
[1778727764505,40.52,79415.71,12.7,0.0575,5e-05,7.11362]
[1778727764598,40.52,79415.71,12.7,0.0575,5e-05,7.11362]
[1778727764846,40.52,79415.14,12.7,0.05748,5e-05,7.11117]
[1778727765310,40.52,79415.14,12.7,0.05748,5e-05,7.11117]
[1778727765766,40.52,79410.36,12.7,0.05726,5e-05,7.0895]
[1778727766257,40.52,79410.36,12.7,0.05726,5e-05,7.0895]
[1778727767326,40.52,79406.39,12.7,0.05708,5e-05,7.07159]
[1778727767594,40.52,79406.39,12.7,0.05708,5e-05,7.07159]
[1778727768740,40.52,79408.91,12.7,0.0572,5e-05,7.08351]
[1778727769305,40.52,79408.91,12.7,0.0572,5e-05,7.08351]
[1778727770219,40.52,79409.63,12.7,0.05723,5e-05,7.08699]
[1778727771673,40.53,79409.84,12.7,0.05725,5e-05,7.08815]
[1778727772345,40.53,79415.69,12.7,0.05752,5e-05,7.1152]
[1778727772570,40.53,79415.69,12.7,0.05752,5e-05,7.1152]
[1778727773236,40.53,79420.39,12.7,0.05774,5e-05,7.1367]
[1778727779232,40.53,79410.12,12.7,0.05727,5e-05,7.09091]
[1778727781693,40.53,79408.66,12.7,0.05721,5e-05,7.08444]
[1778727784360,40.53,79409.87,12.7,0.05727,5e-05,7.09056]
[1778727785376,40.53,79410.87,12.7,0.05732,5e-05,7.09531]
[1778727785676,40.53,79410.87,12.7,0.05732,5e-05,7.09531]
[1778727793514,40.53,79405.04,12.7,0.05707,5e-05,7.07047]
[1778727795268,40.54,79403.19,12.7,0.05699,5e-05,7.06252]
[1778727801386,40.54,79405.51,12.7,0.05711,5e-05,7.07485]
[1778727801738,40.54,79405.51,12.7,0.05711,5e-05,7.07485]
[1778727807119,40.54,79412.97,12.7,0.05747,5e-05,7.10984]
[1778727808014,40.54,79412.51,12.7,0.05745,5e-05,7.10792]
[1778727814477,40.54,79420.5,12.7,0.0578,5e-05,7.14146]
[1778727819512,40.55,79420.7,12.7,0.05781,5e-05,7.14302]
[1778727824547,40.55,79418.24,12.7,0.0577,5e-05,7.13239]
[1778727829582,40.55,79413.23,12.7,0.05748,5e-05,7.11029]
[1778727834617,40.55,79414.18,12.7,0.05753,5e-05,7.11552]
[1778727839653,40.55,79423.55,12.7,0.05798,5e-05,7.15917]
[1778727844688,40.55,79421.94,12.7,0.05791,5e-05,7.15232]
[1778727849723,40.56,79417.51,12.7,0.05771,5e-05,7.13262]
[1778727854758,40.56,79415.83,12.7,0.05764,5e-05,7.12586]
[1778727855508,40.56,79415.83,12.7,0.05764,5e-05,7.12586]
[1778727860800,40.56,79410.68,12.7,0.05741,5e-05,7.10349]
[1778727865835,40.56,79408.47,12.7,0.05732,5e-05,7.09438]
[1778727871877,40.57,79408.86,12.7,0.05732,5e-05,7.09347]
[1778727875405,40.57,79408.67,12.7,0.05732,5e-05,7.09303]
[1778727876607,40.57,79407.68,12.7,0.05728,5e-05,7.08873]
[1778727877336,40.57,79408.55,12.7,0.05732,5e-05,7.09293]
[1778727880414,40.57,79408.55,12.7,0.05732,5e-05,7.09315]
[1778727881260,40.57,79408.58,12.7,0.05733,5e-05,7.09395]
[1778727886982,40.57,79411.1,12.7,0.05746,5e-05,7.10685]
[1778727889234,40.57,79411.34,12.7,0.05747,5e-05,7.10816]
[1778727892665,40.57,79409.27,12.7,0.05738,5e-05,7.09913]
[1778727893615,40.58,79409.63,12.7,0.05741,5e-05,7.10145]
[1778727901081,40.58,79409.9,12.7,0.05744,5e-05,7.10446]
[1778727906115,40.58,79410.3,12.7,0.05747,5e-05,7.10737]
[1778727911150,40.58,79410.21,12.7,0.05747,5e-05,7.108]
[1778727914705,40.58,79410.62,12.7,0.0575,5e-05,7.11027]
[1778727916270,40.59,79408.54,12.7,0.0574,5e-05,7.10118]
[1778727916372,40.59,79408.54,12.7,0.0574,5e-05,7.10118]
[1778727917631,40.59,79404.42,12.7,0.05722,5e-05,7.08261]
[1778727920891,40.59,79404.33,12.7,0.05722,5e-05,7.08315]
[1778727920940,40.59,79404.33,12.7,0.05722,5e-05,7.08315]
[1778727921644,40.59,79399.9,12.7,0.05702,5e-05,7.06324]
[1778727922520,40.59,79399.9,12.7,0.05702,5e-05,7.06324]
[1778727922537,40.59,79394.0,12.7,0.05675,5e-05,7.03619]
[1778727923876,40.59,79391.9,12.7,0.05666,5e-05,7.02698]
[1778727924241,40.59,79392.15,12.7,0.05667,5e-05,7.02844]
[1778727927799,40.59,79391.92,12.7,0.05666,5e-05,7.02696]
[1778727928677,40.59,79391.44,12.7,0.05663,5e-05,7.02457]
[1778727928777,40.59,79385.33,12.7,0.05635,5e-05,6.9967]
[1778727929772,40.59,79385.33,12.7,0.05635,5e-05,6.9967]
[1778727929836,40.59,79380.49,12.7,0.05614,5e-05,6.97507]
[1778727931600,40.59,79379.69,12.7,0.0561,5e-05,6.97146]
[1778727931602,40.59,79379.69,12.7,0.0561,5e-05,6.97146]
[1778727932042,40.59,79379.6,12.7,0.05607,5e-05,6.967]
[1778727935321,40.59,79362.62,12.7,0.0553,4e-05,6.89035]
[1778727937431,40.59,79359.42,12.7,0.05516,4e-05,6.87601]
[1778727941938,40.59,79370.54,12.7,0.05566,4e-05,6.92589]
[1778727942510,40.59,79370.54,12.7,0.05566,4e-05,6.92589]
[1778727945187,40.59,79377.41,12.7,0.05596,5e-05,6.9565]
[1778727945391,40.59,79377.57,12.7,0.05597,5e-05,6.9571]
[1778727950426,40.59,79378.53,12.7,0.05603,5e-05,6.96351]
[1778727951362,40.59,79378.53,12.7,0.05603,5e-05,6.96351]
[1778727951364,40.59,79378.53,12.7,0.05603,5e-05,6.96351]
[1778727951433,40.59,79378.54,12.7,0.05604,5e-05,6.96396]
[1778727956468,40.59,79378.9,12.7,0.05605,5e-05,6.9649]
[1778727961503,40.59,79375.69,12.7,0.0559,5e-05,6.94976]
[1778727963565,40.59,79375.73,12.7,0.0559,5e-05,6.94982]
[1778727969559,40.59,79375.6,12.7,0.05588,4e-05,6.94837]
[1778727974913,40.59,79375.53,12.7,0.05587,4e-05,6.94741]
[1778727976283,40.58,79375.74,12.7,0.05588,4e-05,6.94822]
[1778727976659,40.58,79375.74,12.7,0.05588,4e-05,6.94822]
[1778727980637,40.58,79362.46,12.7,0.05528,4e-05,6.88809]
[1778727985671,40.58,79357.18,12.7,0.05504,4e-05,6.86437]
[1778727985922,40.58,79357.18,12.7,0.05504,4e-05,6.86437]
[1778727986485,40.58,79357.18,12.7,0.05504,4e-05,6.86437]
[1778727990801,40.58,79356.85,12.7,0.05503,4e-05,6.86294]
[1778727990912,40.58,79356.85,12.7,0.05503,4e-05,6.86294]
[1778727991067,40.58,79347.86,12.7,0.05463,4e-05,6.82285]
[1778727995511,40.58,79347.01,12.7,0.05457,4e-05,6.8155]
[1778727999706,40.59,79346.74,12.7,0.05456,4e-05,6.81466]
[1778728001831,40.59,79348.16,12.7,0.05462,4e-05,6.82116]
[1778728007838,40.59,79339.66,12.7,0.05426,4e-05,6.78399]
[1778728010440,40.59,79329.55,12.7,0.05382,4e-05,6.73965]
[1778728015883,40.59,79322.57,12.7,0.05353,4e-05,6.71029]
[1778728016602,40.59,79322.57,12.7,0.05353,4e-05,6.71029]
[1778728017325,40.59,79322.24,12.7,0.05351,4e-05,6.70907]
[1778728017720,40.59,79322.24,12.7,0.05351,4e-05,6.70907]
[1778728022933,40.59,79325.93,12.7,0.05369,4e-05,6.72671]
[1778728027968,40.6,79324.31,12.7,0.05363,4e-05,6.72057]
[1778728033004,40.6,79322.28,12.7,0.05355,4e-05,6.71265]
[1778728038041,40.6,79316.5,12.7,0.05331,4e-05,6.68845]
[1778728042852,40.6,79312.35,12.7,0.05314,4e-05,6.67106]
[1778728042861,40.6,79312.35,12.7,0.05314,4e-05,6.67106]
[1778728043697,40.6,79310.48,12.7,0.05306,4e-05,6.66315]
[1778728045789,40.61,79307.83,12.7,0.05295,4e-05,6.65216]
[1778728051133,40.61,79307.14,12.7,0.05292,4e-05,6.64749]
[1778728057175,40.62,79307.22,12.7,0.05294,4e-05,6.6498]
[1778728059024,40.62,79306.92,12.7,0.05293,4e-05,6.64882]
[1778728059180,40.62,79306.92,12.7,0.05293,4e-05,6.64882]
[1778728059247,40.62,79306.92,12.7,0.05293,4e-05,6.64882]
[1778728059264,40.62,79288.37,12.7,0.05214,4e-05,6.5682]
[1778728060494,40.62,79288.37,12.7,0.05214,4e-05,6.5682]
[1778728060711,40.62,79275.42,12.7,0.0516,4e-05,6.5125]
[1778728062843,40.62,79265.74,12.7,0.05119,4e-05,6.47081]
[1778728063554,40.62,79255.17,12.7,0.05075,4e-05,6.42553]
[1778728063637,40.62,79241.76,12.7,0.05019,4e-05,6.36841]
[1778728069067,40.62,79231.86,12.7,0.0498,4e-05,6.32807]
[1778728074296,40.63,79230.69,12.7,0.04978,4e-05,6.32556]
[1778728079529,40.63,79231.68,12.7,0.04983,4e-05,6.33127]
[1778728082352,40.64,79214.45,12.7,0.04914,4e-05,6.25981]
[1778728086126,40.64,79211.68,12.7,0.04905,4e-05,6.24963]
[1778728086368,40.64,79211.68,12.7,0.04905,4e-05,6.24963]
[1778728086590,40.64,79211.68,12.7,0.04905,4e-05,6.24963]
[1778728087060,40.64,79211.68,12.7,0.04905,4e-05,6.24963]
[1778728087022,40.64,79180.24,12.7,0.04779,4e-05,6.11856]
[1778728087107,40.64,79180.24,12.7,0.04779,4e-05,6.11856]
[1778728087228,40.64,79180.24,12.7,0.04779,4e-05,6.11856]
[1778728087473,40.64,79180.24,12.7,0.04779,4e-05,6.11856]
[1778728087839,40.64,79180.24,12.7,0.04779,4e-05,6.11856]
[1778728087995,40.64,79142.71,12.7,0.04632,4e-05,5.96454]
[1778728088192,40.64,79142.71,12.7,0.04632,4e-05,5.96454]
[1778728088309,40.64,79142.71,12.7,0.04632,4e-05,5.96454]
[1778728088739,40.64,79142.71,12.7,0.04632,4e-05,5.96454]
[1778728089199,40.64,79142.71,12.7,0.04632,4e-05,5.96454]
[1778728088753,40.64,79124.39,12.7,0.04562,4e-05,5.89087]
[1778728089737,40.64,79124.39,12.7,0.04562,4e-05,5.89087]
[1778728090339,40.65,79128.28,12.7,0.04578,4e-05,5.90773]
[1778728090699,40.65,79128.28,12.7,0.04578,4e-05,5.90773]
[1778728090851,40.65,79128.28,12.7,0.04578,4e-05,5.90773]
[1778728091032,40.65,79128.28,12.7,0.04578,4e-05,5.90773]
[1778728091410,40.65,79128.6,12.7,0.0458,4e-05,5.91008]
[1778728092638,40.65,79138.27,12.7,0.04619,4e-05,5.95051]
[1778728093015,40.65,79138.27,12.7,0.04619,4e-05,5.95051]
[1778728093759,40.65,79146.85,12.7,0.04653,4e-05,5.98657]
[1778728094607,40.66,79137.6,12.7,0.04618,4e-05,5.94966]
[1778728095345,40.66,79133.31,12.7,0.04602,4e-05,5.93314]
[1778728095637,40.66,79133.31,12.7,0.04602,4e-05,5.93314]
[1778728096284,40.66,79127.81,12.7,0.04582,4e-05,5.91175]
[1778728096742,40.66,79127.81,12.7,0.04582,4e-05,5.91175]
[1778728096790,40.66,79127.81,12.7,0.04582,4e-05,5.91175]
[1778728097490,40.67,79150.97,12.7,0.04674,4e-05,6.0084]
[1778728099631,40.67,79161.95,12.7,0.04718,4e-05,6.05448]
[1778728102036,40.67,79156.43,12.7,0.04697,4e-05,6.03336]
[1778728104733,40.68,79169.52,12.7,0.04752,4e-05,6.09073]
[1778728107562,40.69,79184.48,12.7,0.04814,4e-05,6.15498]
[1778728112740,40.69,79196.29,12.7,0.04861,4e-05,6.20306]
[1778728116538,40.7,79197.85,12.7,0.04869,4e-05,6.21172]
[1778728117365,40.7,79196.84,12.7,0.04866,4e-05,6.20802]
[1778728123792,40.7,79202.79,12.7,0.04893,4e-05,6.23615]
[1778728129879,40.71,79197.13,12.7,0.04873,4e-05,6.21541]
[1778728135351,40.72,79194.16,12.7,0.04864,4e-05,6.2061]
[1778728136387,40.72,79191.07,12.7,0.04852,4e-05,6.1937]
[1778728136621,40.72,79191.07,12.7,0.04852,4e-05,6.1937]
[1778728136747,40.72,79191.07,12.7,0.04852,4e-05,6.1937]
[1778728136764,40.72,79191.07,12.7,0.04852,4e-05,6.1937]
[1778728136864,40.72,79191.07,12.7,0.04852,4e-05,6.1937]
[1778728136966,40.72,79171.46,12.7,0.04774,4e-05,6.11259]
[1778728137356,40.72,79171.46,12.7,0.04774,4e-05,6.11259]
[1778728137926,40.72,79151.49,12.7,0.04696,4e-05,6.03024]
[1778728138400,40.72,79151.49,12.7,0.04696,4e-05,6.03024]
[1778728139850,40.72,79147.27,12.7,0.04679,4e-05,6.01313]
[1778728139860,40.72,79147.27,12.7,0.04679,4e-05,6.01313]
[1778728140606,40.72,79154.05,12.7,0.04706,4e-05,6.04125]
[1778728140803,40.72,79160.5,12.7,0.04732,4e-05,6.06805]
[1778728141308,40.72,79160.5,12.7,0.04732,4e-05,6.06805]
[1778728141627,40.72,79160.5,12.7,0.04732,4e-05,6.06805]
[1778728142399,40.72,79163.51,12.7,0.04744,4e-05,6.08123]
[1778728142687,40.72,79163.51,12.7,0.04744,4e-05,6.08123]
[1778728147098,40.73,79165.0,12.7,0.04753,4e-05,6.09031]
[1778728147175,40.73,79164.09,12.7,0.0475,4e-05,6.08727]
[1778728147396,40.73,79164.09,12.7,0.0475,4e-05,6.08727]
[1778728150096,40.74,79182.01,12.7,0.04824,4e-05,6.16435]
[1778728151884,40.74,79198.72,12.7,0.04892,4e-05,6.23482]
[1778728156156,40.75,79198.01,12.7,0.04891,4e-05,6.23369]
[1778728156331,40.75,79198.01,12.7,0.04891,4e-05,6.23369]
[1778728157273,40.75,79193.84,12.7,0.04875,4e-05,6.21667]
[1778728158236,40.75,79192.74,12.7,0.04871,4e-05,6.21255]
[1778728163585,40.75,79193.86,12.7,0.04878,4e-05,6.21975]
[1778728170016,40.76,79194.18,12.7,0.04882,4e-05,6.22463]
[1778728175051,40.77,79204.75,12.7,0.04925,4e-05,6.26767]
[1778728180087,40.77,79204.16,12.7,0.04925,4e-05,6.2674]
[1778728184272,40.78,79209.04,12.7,0.04946,4e-05,6.28973]
[1778728190173,40.78,79203.01,12.7,0.04924,4e-05,6.26723]
[1778728191399,40.78,79203.01,12.7,0.04924,4e-05,6.26723]
[1778728197222,40.79,79197.74,12.7,0.04906,4e-05,6.24836]
[1778728202258,40.8,79204.93,12.7,0.04938,4e-05,6.28091]
[1778728207295,40.8,79211.86,12.7,0.04968,4e-05,6.31212]
[1778728212330,40.81,79213.66,12.7,0.04977,4e-05,6.32156]
[1778728217365,40.81,79216.73,12.7,0.04991,4e-05,6.33631]
[1778728222400,40.81,79223.17,12.7,0.0502,4e-05,6.36523]
[1778728226428,40.82,79208.81,12.7,0.04962,4e-05,6.30569]
[1778728231463,40.82,79207.66,12.7,0.04956,4e-05,6.29902]
[1778728236498,40.83,79207.97,12.7,0.0496,4e-05,6.30224]
[1778728241534,40.83,79205.66,12.7,0.04952,4e-05,6.29436]
[1778728246569,40.83,79204.62,12.7,0.0495,4e-05,6.29185]
[1778728251604,40.84,79209.47,12.7,0.04971,4e-05,6.31413]
[1778728256639,40.84,79208.21,12.7,0.04968,4e-05,6.31064]
[1778728262681,40.85,79208.53,12.7,0.04971,4e-05,6.31422]
[1778728267716,40.85,79206.15,12.7,0.04963,4e-05,6.3061]
[1778728271342,40.86,79207.37,12.7,0.0497,4e-05,6.31241]
[1778728271571,40.86,79207.37,12.7,0.0497,4e-05,6.31241]
[1778728277787,40.86,79201.7,12.7,0.04949,4e-05,6.29128]
[1778728281392,40.86,79193.84,12.7,0.04919,4e-05,6.2595]
[1778728286850,40.87,79182.58,12.7,0.04876,4e-05,6.21545]
[1778728291885,40.88,79178.33,12.7,0.04859,4e-05,6.19668]
[1778728293424,40.88,79181.43,12.7,0.04872,4e-05,6.21018]
[1778728293588,40.88,79181.43,12.7,0.04872,4e-05,6.21018]
[1778728294621,40.88,79182.43,12.7,0.04877,4e-05,6.2149]
[1778728295233,40.88,79182.43,12.7,0.04877,4e-05,6.2149]
[1778728295664,40.88,79183.66,12.7,0.04882,4e-05,6.22058]
[1778728298241,40.88,79183.75,12.7,0.04883,4e-05,6.22202]
[1778728300222,40.89,79182.81,12.7,0.04881,4e-05,6.21916]
[1778728301581,40.89,79185.06,12.7,0.04891,4e-05,6.22963]
[1778728302366,40.89,79187.1,12.7,0.049,4e-05,6.23868]
[1778728302736,40.89,79187.1,12.7,0.049,4e-05,6.23868]
[1778728302945,40.89,79187.1,12.7,0.049,4e-05,6.23868]
[1778728304694,40.89,79186.41,12.7,0.04898,4e-05,6.2368]
[1778728306321,40.9,79186.43,12.7,0.04899,4e-05,6.23789]
[1778728307609,40.9,79185.24,12.7,0.04895,4e-05,6.23342]
[1778728308314,40.9,79184.55,12.7,0.04892,4e-05,6.23104]
[1778728309277,40.9,79184.55,12.7,0.04892,4e-05,6.23104]
[1778728311659,40.9,79187.06,12.7,0.04904,4e-05,6.24307]
[1778728312220,40.9,79187.06,12.7,0.04904,4e-05,6.24307]
[1778728312601,40.9,79188.65,12.7,0.04911,4e-05,6.25023]
[1778728312960,40.9,79188.65,12.7,0.04911,4e-05,6.25023]
[1778728319076,40.91,79210.31,12.7,0.05002,4e-05,6.34421]
[1778728321627,40.91,79214.29,12.7,0.05019,4e-05,6.36168]
[1778728322097,40.91,79225.42,12.7,0.05065,4e-05,6.40922]
[1778728322496,40.91,79225.42,12.7,0.05065,4e-05,6.40922]
[1778728323262,40.91,79229.16,12.7,0.05081,4e-05,6.42582]
[1778728329146,40.92,79218.83,12.7,0.0504,4e-05,6.38329]
[1778728334181,40.92,79222.93,12.7,0.05058,4e-05,6.40188]
[1778728339216,40.92,79217.37,12.7,0.05036,4e-05,6.37939]
[1778728344251,40.92,79220.93,12.7,0.05052,4e-05,6.39576]
[1778728349287,40.93,79225.87,12.7,0.05074,4e-05,6.41789]
[1778728354322,40.93,79225.86,12.7,0.05072,4e-05,6.41525]
[1778728359357,40.93,79226.09,12.7,0.05074,4e-05,6.41722]
[1778728364392,40.93,79227.72,12.7,0.05082,4e-05,6.42513]
[1778728369414,40.94,79227.97,12.7,0.05083,4e-05,6.42693]
[1778728369428,40.94,79231.05,12.7,0.05096,4e-05,6.44024]
[1778728370371,40.94,79231.05,12.7,0.05096,4e-05,6.44024]
[1778728375715,40.94,79240.52,12.7,0.05139,4e-05,6.48359]
[1778728382518,40.95,79243.44,12.7,0.05155,4e-05,6.5002]
[1778728386546,40.96,79256.78,12.7,0.05213,4e-05,6.55956]
[1778728391581,40.96,79256.48,12.7,0.05214,4e-05,6.56026]
[1778728396616,40.97,79258.42,12.7,0.05224,4e-05,6.57057]
[1778728401651,40.97,79258.62,12.7,0.05227,4e-05,6.57331]
[1778728406560,40.97,79257.39,12.7,0.05223,4e-05,6.56948]
[1778728406687,40.98,79251.15,12.7,0.05197,4e-05,6.54296]
[1778728411820,40.98,79240.91,12.7,0.05154,4e-05,6.49896]
[1778728417764,40.98,79248.04,12.7,0.05181,4e-05,6.52574]
[1778728422326,40.98,79248.52,12.7,0.05183,4e-05,6.52778]
[1778728427834,40.98,79239.78,12.7,0.05146,4e-05,6.49027]
[1778728429216,40.98,79239.78,12.7,0.05146,4e-05,6.49027]
[1778728437904,40.98,79239.89,12.7,0.05147,4e-05,6.49099]
[1778728442939,40.98,79244.9,12.7,0.05168,4e-05,6.51251]
[1778728446780,40.98,79246.05,12.7,0.05173,4e-05,6.5174]
[1778728446936,40.98,79246.05,12.7,0.05173,4e-05,6.5174]
[1778728447044,40.98,79246.05,12.7,0.05173,4e-05,6.5174]
[1778728447118,40.98,79251.55,12.7,0.05196,4e-05,6.54102]
[1778728448015,40.98,79251.55,12.7,0.05196,4e-05,6.54102]
[1778728448321,40.98,79260.69,12.7,0.05235,4e-05,6.58083]
[1778728454018,40.97,79262.99,12.7,0.05244,4e-05,6.58996]
[1778728457007,40.97,79263.5,12.7,0.05246,4e-05,6.59203]
[1778728463080,40.97,79255.32,12.7,0.05211,4e-05,6.55585]
[1778728470129,40.97,79254.35,12.7,0.05206,4e-05,6.55124]
[1778728475164,40.97,79253.79,12.7,0.05201,4e-05,6.54478]
[1778728480199,40.97,79247.3,12.7,0.05173,4e-05,6.5168]
[1778728485235,40.97,79250.07,12.7,0.05185,4e-05,6.52871]
[1778728490269,40.97,79249.86,12.7,0.05184,4e-05,6.52776]
[1778728495307,40.97,79248.11,12.7,0.05177,4e-05,6.5202]
[1778728500342,40.97,79248.74,12.7,0.05179,4e-05,6.52293]
[1778728503574,40.97,79249.19,12.7,0.05181,4e-05,6.52487]
[1778728509405,40.97,79248.44,12.7,0.05178,4e-05,6.52179]
[1778728514440,40.97,79238.99,12.7,0.05139,4e-05,6.48137]
[1778728519475,40.97,79239.05,12.7,0.05139,4e-05,6.48198]
[1778728524510,40.97,79246.74,12.7,0.05172,4e-05,6.5153]
[1778728525570,40.97,79247.01,12.7,0.05173,4e-05,6.51648]
[1778728526524,40.97,79249.61,12.7,0.05184,4e-05,6.52813]
[1778728530462,40.98,79250.79,12.7,0.0519,4e-05,6.53412]
[1778728530552,40.98,79246.72,12.7,0.05174,4e-05,6.51752]
[1778728535587,40.98,79244.1,12.7,0.0516,4e-05,6.50261]
[1778728540933,40.98,79244.5,12.7,0.05162,4e-05,6.50445]
[1778728544293,40.98,79244.47,12.7,0.05162,4e-05,6.5044]
[1778728544524,40.98,79244.47,12.7,0.05162,4e-05,6.5044]
[1778728544389,40.98,79244.98,12.7,0.05164,4e-05,6.50662]
[1778728546468,40.98,79247.81,12.7,0.05177,4e-05,6.51925]
[1778728546664,40.98,79245.74,12.7,0.05169,4e-05,6.51129]
[1778728552707,40.98,79240.39,12.7,0.05147,4e-05,6.48862]
[1778728557741,40.98,79238.73,12.7,0.0514,4e-05,6.48179]
[1778728562776,40.98,79234.56,12.7,0.05123,4e-05,6.46431]
[1778728563663,40.98,79234.56,12.7,0.05123,4e-05,6.46431]
[1778728564259,40.98,79234.56,12.7,0.05123,4e-05,6.46431]
[1778728571370,40.99,79229.04,12.7,0.05101,4e-05,6.44157]
[1778728577168,40.99,79226.55,12.7,0.05091,4e-05,6.43178]
[1778728582916,40.99,79228.39,12.7,0.051,4e-05,6.44048]
[1778728587951,40.99,79225.74,12.7,0.05089,4e-05,6.42981]
[1778728592986,40.99,79226.63,12.7,0.05091,4e-05,6.43047]
[1778728598021,40.99,79227.66,12.7,0.05096,4e-05,6.43546]
[1778728603067,41.0,79224.99,12.7,0.05085,4e-05,6.42469]
[1778728608102,41.0,79223.3,12.7,0.05079,4e-05,6.41822]
[1778728613137,41.0,79206.96,12.7,0.05013,4e-05,6.34983]
[1778728614735,41.0,79206.01,12.7,0.05009,4e-05,6.34608]
[1778728615284,41.0,79206.01,12.7,0.05009,4e-05,6.34608]
[1778728624218,41.01,79219.55,12.7,0.05067,4e-05,6.4057]
[1778728627600,41.01,79218.71,12.7,0.05064,4e-05,6.40244]
[1778728628041,41.01,79211.33,12.7,0.05034,4e-05,6.37134]
[1778728633282,41.01,79208.56,12.7,0.05024,4e-05,6.36103]
[1778728638317,41.01,79208.51,12.7,0.05024,4e-05,6.36195]
[1778728641113,41.01,79208.34,12.7,0.05024,4e-05,6.36168]
[1778728642662,41.01,79202.06,12.7,0.04999,4e-05,6.33562]
[1778728648387,41.02,79198.45,12.7,0.04986,4e-05,6.32206]
[1778728650329,41.02,79198.42,12.7,0.04986,4e-05,6.32221]
[1778728650335,41.02,79198.42,12.7,0.04986,4e-05,6.32221]
[1778728653224,41.02,79190.0,12.7,0.0495,4e-05,6.28394]
[1778728653289,41.02,79190.0,12.7,0.0495,4e-05,6.28394]
[1778728653429,41.02,79190.0,12.7,0.0495,4e-05,6.28394]
[1778728654645,41.02,79183.34,12.7,0.04923,4e-05,6.25637]
[1778728655257,41.02,79181.22,12.7,0.04915,4e-05,6.24788]
[1778728660471,41.03,79175.1,12.7,0.04893,4e-05,6.22487]
[1778728661339,41.03,79175.1,12.7,0.04893,4e-05,6.22487]
[1778728661365,41.03,79175.1,12.7,0.04893,4e-05,6.22487]
[1778728663367,41.03,79171.94,12.7,0.04881,4e-05,6.21259]
[1778728666097,41.03,79177.83,12.7,0.04906,4e-05,6.2385]
[1778728666677,41.04,79183.86,12.7,0.04931,4e-05,6.26414]
[1778728668635,41.04,79188.02,12.7,0.04948,4e-05,6.28198]
[1778728669199,41.04,79188.23,12.7,0.04949,4e-05,6.28323]
[1778728670577,41.04,79188.44,12.7,0.0495,4e-05,6.28446]
[1778728672663,41.04,79188.44,12.7,0.04951,4e-05,6.28481]
[1778728675588,41.04,79206.56,12.7,0.05026,4e-05,6.36276]
[1778728679617,41.04,79219.24,12.7,0.0508,4e-05,6.41733]
[1778728684652,41.05,79228.17,12.7,0.05117,4e-05,6.45592]
[1778728689687,41.05,79229.87,12.7,0.05125,4e-05,6.46361]
[1778728691315,41.05,79229.87,12.7,0.05125,4e-05,6.46361]
[1778728691491,41.05,79230.08,12.7,0.05126,4e-05,6.46458]
[1778728692428,41.05,79243.33,12.7,0.05182,4e-05,6.52179]
[1778728693331,41.05,79256.2,12.7,0.05237,4e-05,6.57758]
[1778728695037,41.05,79256.88,12.7,0.0524,4e-05,6.58086]
[1778728695088,41.05,79259.64,12.7,0.05252,4e-05,6.59312]
[1778728700766,41.05,79261.08,12.7,0.05257,4e-05,6.59851]
[1778728705802,41.05,79259.18,12.7,0.05248,4e-05,6.58959]
[1778728710839,41.05,79256.86,12.7,0.05238,4e-05,6.57887]
[1778728715874,41.04,79258.41,12.7,0.05241,4e-05,6.58118]
[1778728720909,41.04,79258.08,12.7,0.05239,4e-05,6.57918]
[1778728724400,41.04,79261.09,12.7,0.05252,4e-05,6.59194]
[1778728724483,41.04,79261.09,12.7,0.05252,4e-05,6.59194]
[1778728724558,41.04,79265.99,12.7,0.05272,4e-05,6.61299]
[1778728727935,41.04,79276.22,12.7,0.05317,4e-05,6.65813]
[1778728727958,41.04,79276.23,12.7,0.05317,4e-05,6.6584]
[1778728732993,41.04,79267.17,12.7,0.05277,4e-05,6.61809]
[1778728738028,41.04,79265.04,12.7,0.05267,4e-05,6.60812]
[1778728743063,41.04,79262.62,12.7,0.05256,4e-05,6.59692]
[1778728748098,41.04,79265.26,12.7,0.05267,4e-05,6.60755]
[1778728753133,41.04,79266.47,12.7,0.05271,4e-05,6.612]
[1778728758168,41.03,79272.4,12.7,0.05296,4e-05,6.63683]
[1778728763203,41.03,79268.05,12.7,0.05276,4e-05,6.61703]
[1778728768238,41.03,79265.85,12.7,0.05266,4e-05,6.60673]
[1778728773273,41.03,79270.02,12.7,0.0528,4e-05,6.62017]
[1778728778309,41.03,79265.66,12.7,0.05261,4e-05,6.60051]
[1778728783343,41.02,79257.52,12.7,0.05226,4e-05,6.56474]
[1778728784558,41.02,79257.52,12.7,0.05226,4e-05,6.56474]
[1778728786871,41.02,79244.99,12.7,0.05173,4e-05,6.51074]
[1778728791870,41.02,79229.95,12.7,0.0511,4e-05,6.44653]
[1778728797119,41.03,79227.33,12.7,0.05099,4e-05,6.43593]
[1778728798598,41.03,79221.36,12.7,0.05075,4e-05,6.41066]
[1778728799649,41.03,79211.44,12.7,0.05034,4e-05,6.36877]
[1778728805497,41.03,79208.13,12.7,0.05022,4e-05,6.35648]
[1778728808821,41.03,79205.45,12.7,0.05012,4e-05,6.34565]
[1778728809743,41.03,79203.61,12.7,0.05004,4e-05,6.33814]
[1778728815568,41.04,79209.81,12.7,0.05031,4e-05,6.366]
[1778728817725,41.04,79208.98,12.7,0.05028,4e-05,6.36272]
[1778728820230,41.04,79202.53,12.7,0.05002,4e-05,6.33624]
[1778728820718,41.04,79202.53,12.7,0.05002,4e-05,6.33624]
[1778728822617,41.04,79188.46,12.7,0.04946,4e-05,6.27801]
[1778728823679,41.04,79188.46,12.7,0.04946,4e-05,6.27801]
[1778728826568,41.04,79188.17,12.7,0.04946,4e-05,6.27789]
[1778728826573,41.04,79188.17,12.7,0.04946,4e-05,6.27789]
[1778728826748,41.04,79188.17,12.7,0.04946,4e-05,6.27789]
[1778728827086,41.04,79183.95,12.7,0.04929,4e-05,6.26059]
[1778728827088,41.04,79183.95,12.7,0.04929,4e-05,6.26059]
[1778728827530,41.04,79183.95,12.7,0.04929,4e-05,6.26059]
[1778728827654,41.04,79173.58,12.7,0.04888,4e-05,6.2177]
[1778728828467,41.04,79173.58,12.7,0.04888,4e-05,6.2177]
[1778728828659,41.04,79153.76,12.7,0.04808,4e-05,6.13538]
[1778728828914,41.04,79153.76,12.7,0.04808,4e-05,6.13538]
[1778728829611,41.04,79153.76,12.7,0.04808,4e-05,6.13538]
[1778728830694,41.04,79150.1,12.7,0.04794,4e-05,6.12016]
[1778728831608,41.04,79144.28,12.7,0.04771,4e-05,6.09622]
[1778728836456,41.04,79140.84,12.7,0.04755,4e-05,6.07868]
[1778728836629,41.04,79140.84,12.7,0.04755,4e-05,6.07868]
[1778728839635,41.05,79124.93,12.7,0.04693,4e-05,6.01397]
[1778728842204,41.05,79124.79,12.7,0.04693,4e-05,6.01391]
[1778728842272,41.05,79124.79,12.7,0.04693,4e-05,6.01391]
[1778728842495,41.05,79124.79,12.7,0.04693,4e-05,6.01391]
[1778728842537,41.05,79124.79,12.7,0.04693,4e-05,6.01391]
[1778728842565,41.05,79124.79,12.7,0.04693,4e-05,6.01391]
[1778728842794,41.05,79124.79,12.7,0.04693,4e-05,6.01391]
[1778728842810,41.05,79103.66,12.7,0.04611,4e-05,5.92832]
[1778728843558,41.05,79103.66,12.7,0.04611,4e-05,5.92832]
[1778728843768,41.05,79088.38,12.7,0.04553,4e-05,5.86697]
[1778728843950,41.05,79088.38,12.7,0.04553,4e-05,5.86697]
[1778728846062,41.05,79087.62,12.7,0.04551,4e-05,5.86467]
[1778728846421,41.05,79087.62,12.7,0.04551,4e-05,5.86467]
[1778728846577,41.05,79087.62,12.7,0.04551,4e-05,5.86467]
[1778728846583,41.05,79087.62,12.7,0.04551,4e-05,5.86467]
[1778728846789,41.05,79091.57,12.7,0.04567,4e-05,5.88099]
[1778728847323,41.05,79091.57,12.7,0.04567,4e-05,5.88099]
[1778728848944,41.06,79098.2,12.7,0.04594,4e-05,5.90955]
[1778728849359,41.06,79098.2,12.7,0.04594,4e-05,5.90955]
[1778728849363,41.06,79098.2,12.7,0.04594,4e-05,5.90955]
[1778728849629,41.06,79098.2,12.7,0.04594,4e-05,5.90955]
[1778728849810,41.06,79095.38,12.7,0.04584,4e-05,5.89907]
[1778728849921,41.06,79095.38,12.7,0.04584,4e-05,5.89907]
[1778728850817,41.06,79091.66,12.7,0.0457,4e-05,5.88445]
[1778728851413,41.06,79091.66,12.7,0.0457,4e-05,5.88445]
[1778728851418,41.06,79091.66,12.7,0.0457,4e-05,5.88445]
[1778728851824,41.06,79090.89,12.7,0.04567,4e-05,5.88123]
[1778728852764,41.06,79090.89,12.7,0.04567,4e-05,5.88123]
[1778728852831,41.06,79086.66,12.7,0.04551,4e-05,5.86464]
[1778728854034,41.06,79082.07,12.7,0.04534,4e-05,5.84664]
[1778728854640,41.06,79082.07,12.7,0.04534,4e-05,5.84664]
[1778728854865,41.06,79062.82,12.7,0.04462,4e-05,5.76983]
[1778728855065,41.06,79062.82,12.7,0.04462,4e-05,5.76983]
[1778728855093,41.06,79062.82,12.7,0.04462,4e-05,5.76983]
[1778728855533,41.06,79062.82,12.7,0.04462,4e-05,5.76983]
[1778728857050,41.06,79040.67,12.7,0.04379,4e-05,5.6824]
[1778728858189,41.06,79036.67,12.7,0.04365,4e-05,5.66684]
[1778728858629,41.06,79036.67,12.7,0.04365,4e-05,5.66684]
[1778728862072,41.08,79032.39,12.7,0.04357,4e-05,5.6588]
[1778728862166,41.08,79032.39,12.7,0.04357,4e-05,5.6588]
[1778728862643,41.08,79032.39,12.7,0.04357,4e-05,5.6588]
[1778728862690,41.09,79038.09,12.7,0.04381,4e-05,5.6839]
[1778728863110,41.09,79038.09,12.7,0.04381,4e-05,5.6839]
[1778728863472,41.11,79057.64,12.7,0.0446,4e-05,5.76813]
[1778728864342,41.11,79057.64,12.7,0.0446,4e-05,5.76813]
[1778728864498,41.11,79057.64,12.7,0.0446,4e-05,5.76813]
[1778728864656,41.11,79057.64,12.7,0.0446,4e-05,5.76813]
[1778728864707,41.11,79057.64,12.7,0.0446,4e-05,5.76813]
[1778728864747,41.11,79057.64,12.7,0.0446,4e-05,5.76813]
[1778728864782,41.11,79065.31,12.7,0.04489,4e-05,5.79868]
[1778728865312,41.11,79065.31,12.7,0.04489,4e-05,5.79868]
[1778728865447,41.11,79065.31,12.7,0.04489,4e-05,5.79868]
[1778728865682,41.11,79065.31,12.7,0.04489,4e-05,5.79868]
[1778728865759,41.12,79077.07,12.7,0.04538,4e-05,5.8508]
[1778728866149,41.12,79077.07,12.7,0.04538,4e-05,5.8508]
[1778728866241,41.12,79077.07,12.7,0.04538,4e-05,5.8508]
[1778728866798,41.12,79077.07,12.7,0.04538,4e-05,5.8508]
[1778728866855,41.12,79096.5,12.7,0.04614,4e-05,5.93032]
[1778728867957,41.12,79104.97,12.7,0.04648,4e-05,5.96585]
[1778728868280,41.12,79104.97,12.7,0.04648,4e-05,5.96585]
[1778728868323,41.12,79104.97,12.7,0.04648,4e-05,5.96585]
[1778728868776,41.13,79103.98,12.7,0.04645,4e-05,5.96313]
[1778728870208,41.13,79098.99,12.7,0.04627,4e-05,5.94373]
[1778728871401,41.13,79095.92,12.7,0.04616,4e-05,5.93214]
[1778728871521,41.13,79095.92,12.7,0.04616,4e-05,5.93214]
[1778728871692,41.13,79095.92,12.7,0.04616,4e-05,5.93214]
[1778728871894,41.13,79095.92,12.7,0.04616,4e-05,5.93214]
[1778728871698,41.13,79094.16,12.7,0.0461,4e-05,5.92593]
[1778728872037,41.13,79094.16,12.7,0.0461,4e-05,5.92593]
[1778728872369,41.13,79094.16,12.7,0.0461,4e-05,5.92593]
[1778728872373,41.13,79090.98,12.7,0.04598,4e-05,5.91343]
[1778728874062,41.14,79085.49,12.7,0.04578,4e-05,5.89226]
[1778728874201,41.14,79085.49,12.7,0.04578,4e-05,5.89226]
[1778728874209,41.14,79085.49,12.7,0.04578,4e-05,5.89226]
[1778728874705,41.14,79085.49,12.7,0.04578,4e-05,5.89226]
[1778728874799,41.14,79086.48,12.7,0.04583,4e-05,5.89718]
[1778728875237,41.14,79086.48,12.7,0.04583,4e-05,5.89718]
[1778728875624,41.14,79086.48,12.7,0.04583,4e-05,5.89718]
[1778728876417,41.14,79088.3,12.7,0.0459,4e-05,5.90485]
[1778728876635,41.14,79088.3,12.7,0.0459,4e-05,5.90485]
[1778728876772,41.14,79088.3,12.7,0.0459,4e-05,5.90485]
[1778728876918,41.14,79089.94,12.7,0.04596,4e-05,5.91178]
[1778728882045,41.15,79101.19,12.7,0.04644,4e-05,5.96148]
[1778728882752,41.15,79101.19,12.7,0.04644,4e-05,5.96148]
[1778728883347,41.15,79101.27,12.7,0.04645,4e-05,5.96263]
[1778728883580,41.15,79101.27,12.7,0.04645,4e-05,5.96263]
[1778728884004,41.15,79097.81,12.7,0.04632,4e-05,5.94946]
[1778728884359,41.15,79097.81,12.7,0.04632,4e-05,5.94946]
[1778728889778,41.17,79093.48,12.7,0.0462,4e-05,5.93641]
[1778728894994,41.18,79100.08,12.7,0.04648,4e-05,5.96451]
[1778728895377,41.18,79100.08,12.7,0.04648,4e-05,5.96451]
[1778728895655,41.18,79100.08,12.7,0.04648,4e-05,5.96451]
[1778728896324,41.18,79107.63,12.7,0.04678,4e-05,5.99591]
[1778728900755,41.19,79101.75,12.7,0.04658,4e-05,5.97501]
[1778728901580,41.19,79100.19,12.7,0.04652,4e-05,5.96948]
[1778728902756,41.19,79096.41,12.7,0.04639,4e-05,5.95492]
[1778728908257,41.2,79096.64,12.7,0.04645,4e-05,5.96102]
[1778728913292,41.21,79093.83,12.7,0.04637,4e-05,5.95332]
[1778728918327,41.22,79086.94,12.7,0.04614,4e-05,5.92923]
[1778728918988,41.22,79086.94,12.7,0.04614,4e-05,5.92923]
[1778728919334,41.22,79086.93,12.7,0.04615,4e-05,5.92994]
[1778728924369,41.23,79086.46,12.7,0.04615,4e-05,5.9293]
[1778728929408,41.23,79085.66,12.7,0.04613,4e-05,5.92743]
[1778728930022,41.23,79085.66,12.7,0.04613,4e-05,5.92743]
[1778728930411,41.23,79089.62,12.7,0.04628,4e-05,5.94363]
[1778728935528,41.24,79091.53,12.7,0.04639,4e-05,5.9552]
[1778728936063,41.24,79091.53,12.7,0.04639,4e-05,5.9552]
[1778728936170,41.24,79091.53,12.7,0.04639,4e-05,5.9552]
[1778728936626,41.24,79091.53,12.7,0.04639,4e-05,5.9552]
[1778728936957,41.24,79091.53,12.7,0.04639,4e-05,5.9552]
[1778728937012,41.24,79079.34,12.7,0.04593,4e-05,5.90691]
[1778728937190,41.24,79079.34,12.7,0.04593,4e-05,5.90691]
[1778728937542,41.24,79059.69,12.7,0.04519,4e-05,5.82868]
[1778728939457,41.24,79053.4,12.7,0.04496,4e-05,5.8041]
[1778728939645,41.24,79053.4,12.7,0.04496,4e-05,5.8041]
[1778728942662,41.25,79064.39,12.7,0.04539,4e-05,5.84916]
[1778728942746,41.25,79069.65,12.7,0.04559,4e-05,5.87055]
[1778728948621,41.26,79057.6,12.7,0.04519,4e-05,5.82804]
[1778728952071,41.27,79046.32,12.7,0.04477,4e-05,5.78262]
[1778728952176,41.27,79046.32,12.7,0.04477,4e-05,5.78262]
[1778728952296,41.27,79046.32,12.7,0.04477,4e-05,5.78262]
[1778728952302,41.27,79046.32,12.7,0.04477,4e-05,5.78262]
[1778728953003,41.27,79041.64,12.7,0.0446,4e-05,5.76516]
[1778728953126,41.27,79041.64,12.7,0.0446,4e-05,5.76516]
[1778728957920,41.27,79048.97,12.7,0.0449,4e-05,5.79618]
[1778728958172,41.28,79049.9,12.7,0.04493,4e-05,5.80034]
[1778728959290,41.28,79048.88,12.7,0.0449,4e-05,5.79676]
[1778728959703,41.28,79044.49,12.7,0.04474,4e-05,5.77986]
[1778728960309,41.28,79044.49,12.7,0.04474,4e-05,5.77986]
[1778728960527,41.28,79044.49,12.7,0.04474,4e-05,5.77986]
[1778728960530,41.28,79044.49,12.7,0.04474,4e-05,5.77986]
[1778728960710,41.28,79038.46,12.7,0.04452,4e-05,5.75606]
[1778728961060,41.28,79038.46,12.7,0.04452,4e-05,5.75606]
[1778728961178,41.28,79038.46,12.7,0.04452,4e-05,5.75606]
[1778728961189,41.28,79038.46,12.7,0.04452,4e-05,5.75606]
[1778728962052,41.28,79031.25,12.7,0.04426,4e-05,5.72821]
[1778728963372,41.28,79028.06,12.7,0.04414,4e-05,5.71578]
[1778728963541,41.28,79028.06,12.7,0.04414,4e-05,5.71578]
[1778728964076,41.28,79028.06,12.7,0.04414,4e-05,5.71578]
[1778728963749,41.28,79009.8,12.7,0.04347,4e-05,5.64452]
[1778728964229,41.28,79009.8,12.7,0.04347,4e-05,5.64452]
[1778728964279,41.28,79009.8,12.7,0.04347,4e-05,5.64452]
[1778728964654,41.28,79009.8,12.7,0.04347,4e-05,5.64452]
[1778728964731,41.28,79009.8,12.7,0.04347,4e-05,5.64452]
[1778728964844,41.28,79009.8,12.7,0.04347,4e-05,5.64452]
[1778728964994,41.28,79000.59,12.7,0.04314,4e-05,5.60891]
[1778728966278,41.28,79000.85,12.7,0.04315,4e-05,5.61071]
[1778728967007,41.28,79000.85,12.7,0.04315,4e-05,5.61071]
[1778728966762,41.3,79017.88,12.7,0.04385,4e-05,5.68483]
[1778728967178,41.3,79017.88,12.7,0.04385,4e-05,5.68483]
[1778728967283,41.3,79017.88,12.7,0.04385,4e-05,5.68483]
[1778728967769,41.3,79015.31,12.7,0.04376,4e-05,5.67545]
[1778728969973,41.3,79020.29,12.7,0.04395,4e-05,5.69512]
[1778728970005,41.3,79020.29,12.7,0.04395,4e-05,5.69512]
[1778728970307,41.3,79020.84,12.7,0.04397,4e-05,5.69743]
[1778728973896,41.3,79020.63,12.7,0.04396,4e-05,5.6971]
[1778728974032,41.3,79020.63,12.7,0.04396,4e-05,5.6971]
[1778728973992,41.3,79022.54,12.7,0.04404,4e-05,5.70475]
[1778728974330,41.3,79022.54,12.7,0.04404,4e-05,5.70475]
[1778728976368,41.31,79035.25,12.7,0.04452,4e-05,5.75596]
[1778728980078,41.31,79039.24,12.7,0.04468,4e-05,5.77331]
[1778728984726,41.33,79050.99,12.7,0.04519,4e-05,5.82682]
[1778728985088,41.33,79050.99,12.7,0.04519,4e-05,5.82682]
[1778728984912,41.33,79031.69,12.7,0.04447,4e-05,5.75094]
[1778728985323,41.33,79031.69,12.7,0.04447,4e-05,5.75094]
[1778728985378,41.33,79031.69,12.7,0.04447,4e-05,5.75094]
[1778728985908,41.33,79014.93,12.7,0.04386,4e-05,5.68575]
[1778728986915,41.33,78999.98,12.7,0.04332,4e-05,5.62818]
[1778728987326,41.33,78999.98,12.7,0.04332,4e-05,5.62818]
[1778728987922,41.33,79002.52,12.7,0.04342,4e-05,5.6388]
[1778728990394,41.34,79013.44,12.7,0.04385,4e-05,5.68407]
[1778728991506,41.34,79019.6,12.7,0.04407,4e-05,5.70834]
[1778728996394,41.34,79013.19,12.7,0.04384,4e-05,5.68394]
[1778728999268,41.34,79021.12,12.7,0.04414,4e-05,5.71549]
[1778728999283,41.34,79021.12,12.7,0.04414,4e-05,5.71549]
[1778729000016,41.35,79025.31,12.7,0.0443,4e-05,5.73208]
[1778729002382,41.35,79028.13,12.7,0.04441,4e-05,5.74438]
[1778729005383,41.35,79036.47,12.7,0.04474,4e-05,5.77898]
[1778729011092,41.38,79041.0,12.7,0.045,4e-05,5.80566]
[1778729016127,41.39,79034.09,12.7,0.04477,4e-05,5.78076]
[1778729021165,41.4,79038.58,12.7,0.04496,4e-05,5.80146]
[1778729026200,41.4,79034.82,12.7,0.04485,4e-05,5.78901]
[1778729031235,41.41,79024.69,12.7,0.04449,4e-05,5.75175]
[1778729036272,41.43,79029.51,12.7,0.04474,4e-05,5.77809]
[1778729041499,41.43,79021.63,12.7,0.04447,4e-05,5.74919]
[1778729045578,41.45,79033.73,12.7,0.04499,4e-05,5.80364]
[1778729045581,41.45,79033.73,12.7,0.04499,4e-05,5.80364]
[1778729045962,41.45,79034.35,12.7,0.04501,4e-05,5.80654]
[1778729047364,41.45,79047.87,12.7,0.04554,4e-05,5.86212]
[1778729052744,41.46,79060.23,12.7,0.04604,4e-05,5.91507]
[1778729058441,41.48,79062.12,12.7,0.04617,4e-05,5.9285]
[1778729063476,41.49,79056.94,12.7,0.04602,4e-05,5.91204]
[1778729068445,41.5,79054.66,12.7,0.04596,4e-05,5.90629]
[1778729068511,41.5,79053.09,12.7,0.04591,4e-05,5.90088]
[1778729073551,41.5,79059.04,12.7,0.04612,4e-05,5.9223]
[1778729078761,41.5,79061.52,12.7,0.04623,4e-05,5.93316]
[1778729079980,41.5,79067.28,12.7,0.04645,4e-05,5.95647]
[1778729082505,41.5,79077.65,12.7,0.04685,4e-05,5.9986]
[1778729083088,41.5,79077.22,12.7,0.04684,4e-05,5.99698]
[1778729083338,41.5,79077.22,12.7,0.04684,4e-05,5.99698]
[1778729083622,41.51,79076.62,12.7,0.04682,4e-05,5.99526]
[1778729084852,41.51,79076.62,12.7,0.04682,4e-05,5.99526]
[1778729085006,41.51,79076.62,12.7,0.04682,4e-05,5.99526]
[1778729089042,41.51,79074.01,12.7,0.04672,4e-05,5.98522]
[1778729089113,41.51,79073.05,12.7,0.04669,4e-05,5.9815]
[1778729094702,41.52,79066.68,12.7,0.04648,4e-05,5.9599]
[1778729099695,41.52,79056.36,12.7,0.04612,4e-05,5.92134]
[1778729099734,41.53,79052.73,12.7,0.04599,4e-05,5.90759]
[1778729104231,41.53,79071.47,12.7,0.04671,4e-05,5.98361]
[1778729104769,41.53,79079.55,12.7,0.04702,4e-05,6.0163]
[1778729105666,41.53,79079.55,12.7,0.04702,4e-05,6.0163]
[1778729105676,41.53,79079.55,12.7,0.04702,4e-05,6.0163]
[1778729105698,41.53,79079.55,12.7,0.04702,4e-05,6.0163]
[1778729105720,41.53,79079.55,12.7,0.04702,4e-05,6.0163]
[1778729106163,41.53,79103.97,12.7,0.04798,4e-05,6.11603]
[1778729106991,41.53,79103.97,12.7,0.04798,4e-05,6.11603]
[1778729107067,41.53,79120.04,12.7,0.04862,4e-05,6.18229]
[1778729107666,41.53,79120.04,12.7,0.04862,4e-05,6.18229]
[1778729107794,41.53,79135.63,12.7,0.04924,4e-05,6.2469]
[1778729108768,41.53,79135.63,12.7,0.04924,4e-05,6.2469]
[1778729110663,41.53,79154.37,12.7,0.05,4e-05,6.32517]
[1778729113608,41.53,79167.72,12.7,0.05055,4e-05,6.38129]
[1778729115667,41.53,79173.26,12.7,0.05078,4e-05,6.40464]
[1778729120891,41.54,79171.18,12.7,0.05069,4e-05,6.39613]
[1778729125926,41.54,79171.38,12.7,0.0507,4e-05,6.39723]
[1778729130961,41.54,79159.29,12.7,0.05022,4e-05,6.34711]
[1778729133516,41.54,79160.02,12.7,0.05022,4e-05,6.34666]
[1778729133521,41.54,79160.02,12.7,0.05022,4e-05,6.34666]
[1778729139017,41.54,79156.5,12.7,0.05009,4e-05,6.33277]
[1778729144235,41.54,79151.63,12.7,0.0499,4e-05,6.31324]
[1778729148592,41.54,79149.91,12.7,0.04984,4e-05,6.307]
[1778729148750,41.54,79149.91,12.7,0.04984,4e-05,6.307]
[1778729149800,41.54,79150.45,12.7,0.04986,4e-05,6.30943]
[1778729150199,41.54,79150.45,12.7,0.04986,4e-05,6.30943]
[1778729152294,41.55,79148.34,12.7,0.04978,4e-05,6.30122]
[1778729154099,41.55,79147.6,12.7,0.04975,4e-05,6.29834]
[1778729154323,41.55,79146.9,12.7,0.04973,4e-05,6.29562]
[1778729160171,41.55,79145.91,12.7,0.0497,4e-05,6.29267]
[1778729165206,41.55,79146.88,12.7,0.04975,4e-05,6.29761]
[1778729168458,41.55,79146.24,12.7,0.04972,4e-05,6.29547]
[1778729171329,41.55,79157.63,12.7,0.05019,4e-05,6.34335]
[1778729171642,41.55,79157.63,12.7,0.05019,4e-05,6.34335]
[1778729179307,41.56,79161.11,12.7,0.05034,4e-05,6.35873]
[1778729184342,41.56,79168.41,12.7,0.05064,4e-05,6.38962]
[1778729190109,41.56,79168.49,12.7,0.05065,4e-05,6.39005]
[1778729191950,41.56,79169.43,12.7,0.05069,4e-05,6.39419]
[1778729194286,41.56,79195.33,12.7,0.05173,4e-05,6.49952]
[1778729199448,41.55,79203.04,12.7,0.05204,4e-05,6.53129]
[1778729202803,41.55,79203.73,12.7,0.05206,4e-05,6.53389]
[1778729208515,41.55,79202.66,12.7,0.05201,4e-05,6.52801]
[1778729213550,41.55,79202.55,12.7,0.05199,4e-05,6.52673]
[1778729218585,41.55,79193.93,12.7,0.05163,4e-05,6.48958]
[1778729221613,41.55,79206.45,12.7,0.05215,4e-05,6.54246]
[1778729226647,41.54,79215.5,12.7,0.05252,4e-05,6.57996]
[1778729231682,41.54,79209.59,12.7,0.05226,4e-05,6.55376]
[1778729236718,41.54,79201.82,12.7,0.05193,4e-05,6.52006]
[1778729238599,41.54,79202.37,12.7,0.05195,4e-05,6.52228]
[1778729238681,41.54,79202.37,12.7,0.05195,4e-05,6.52228]
[1778729246788,41.54,79199.14,12.7,0.0518,4e-05,6.50765]
[1778729251825,41.54,79198.16,12.7,0.05173,4e-05,6.49929]
[1778729256860,41.54,79200.53,12.7,0.05183,4e-05,6.50888]
[1778729262299,41.54,79208.34,12.7,0.05215,4e-05,6.54158]
[1778729263115,41.53,79208.56,12.7,0.05216,4e-05,6.54237]
[1778729268952,41.53,79215.63,12.7,0.05244,4e-05,6.57129]
[1778729273987,41.53,79220.18,12.7,0.05262,4e-05,6.58968]
[1778729279022,41.53,79233.07,12.7,0.05315,4e-05,6.64371]
[1778729282352,41.53,79235.43,12.7,0.05325,4e-05,6.65319]
[1778729284059,41.52,79253.43,12.7,0.05401,4e-05,6.72973]
[1778729287191,41.52,79259.93,12.7,0.05428,4e-05,6.75693]
[1778729287268,41.52,79262.15,12.7,0.05437,4e-05,6.76606]
[1778729287975,41.52,79262.15,12.7,0.05437,4e-05,6.76606]
[1778729289647,41.52,79269.36,12.7,0.05467,4e-05,6.79643]
[1778729292524,41.52,79278.14,12.7,0.05505,4e-05,6.83432]
[1778729296550,41.51,79279.96,12.7,0.05512,4e-05,6.84149]
[1778729297150,41.51,79275.42,12.7,0.05492,4e-05,6.82148]
[1778729298789,41.51,79273.92,12.7,0.05485,4e-05,6.81433]
[1778729304201,41.5,79279.81,12.7,0.05507,4e-05,6.83644]
[1778729306965,41.5,79285.27,12.7,0.0553,4e-05,6.85908]
[1778729307079,41.5,79285.27,12.7,0.0553,4e-05,6.85908]
[1778729307268,41.5,79285.27,12.7,0.0553,4e-05,6.85908]
[1778729307310,41.5,79283.35,12.7,0.0552,4e-05,6.85001]
[1778729308037,41.5,79283.35,12.7,0.0552,4e-05,6.85001]
[1778729308300,41.5,79283.35,12.7,0.0552,4e-05,6.85001]
[1778729309607,41.5,79296.3,12.7,0.05577,4e-05,6.90645]
[1778729311043,41.5,79297.69,12.7,0.05583,4e-05,6.91229]
[1778729316284,41.49,79303.66,12.7,0.05605,4e-05,6.93286]
[1778729317567,41.49,79303.73,12.7,0.05605,4e-05,6.93285]
[1778729317845,41.49,79303.73,12.7,0.05605,4e-05,6.93285]
[1778729319722,41.49,79316.08,12.7,0.05659,4e-05,6.9868]
[1778729327370,41.48,79321.07,12.7,0.05678,4e-05,7.00595]
[1778729328869,41.48,79311.97,12.7,0.05636,4e-05,6.96469]
[1778729329125,41.48,79311.97,12.7,0.05636,4e-05,6.96469]
[1778729329375,41.48,79313.33,12.7,0.05642,4e-05,6.97032]
[1778729330933,41.48,79311.68,12.7,0.05634,4e-05,6.96218]
[1778729331389,41.48,79311.31,12.7,0.05631,4e-05,6.95969]
[1778729332997,41.48,79313.03,12.7,0.05639,4e-05,6.96693]
[1778729333403,41.48,79315.03,12.7,0.05647,4e-05,6.97541]
[1778729338438,41.47,79310.21,12.7,0.05621,4e-05,6.94987]
[1778729343473,41.45,79312.26,12.7,0.05625,4e-05,6.95405]
[1778729348508,41.44,79310.62,12.7,0.05614,4e-05,6.9427]
[1778729353544,41.44,79308.73,12.7,0.05602,4e-05,6.93036]
[1778729358579,41.43,79299.06,12.7,0.05555,4e-05,6.88389]
[1778729362278,41.42,79292.74,12.7,0.05526,4e-05,6.85474]
[1778729364281,41.42,79288.48,12.7,0.05506,4e-05,6.83478]
[1778729364660,41.42,79287.14,12.7,0.05499,4e-05,6.8283]
[1778729371670,41.41,79284.53,12.7,0.0548,4e-05,6.80829]
[1778729376808,41.4,79283.75,12.7,0.05474,4e-05,6.80256]
[1778729382748,41.39,79285.02,12.7,0.05476,4e-05,6.80414]
[1778729387783,41.39,79286.49,12.7,0.05479,4e-05,6.80771]
[1778729392818,41.38,79290.29,12.7,0.05493,4e-05,6.82147]
[1778729398860,41.37,79288.88,12.7,0.05483,4e-05,6.81188]
[1778729403896,41.37,79290.57,12.7,0.05488,4e-05,6.8165]
[1778729408931,41.36,79295.76,12.7,0.05508,4e-05,6.83634]
[1778729413967,41.35,79296.55,12.7,0.05508,4e-05,6.83678]
[1778729419002,41.35,79296.67,12.7,0.05506,4e-05,6.83433]
[1778729424039,41.34,79286.04,12.7,0.05456,4e-05,6.78491]
[1778729428068,41.33,79298.81,12.7,0.0551,4e-05,6.83867]
[1778729432920,41.33,79298.57,12.7,0.05503,4e-05,6.83135]
[1778729435796,41.32,79307.58,12.7,0.05541,4e-05,6.86908]
[1778729437152,41.32,79305.22,12.7,0.0553,4e-05,6.85804]
[1778729440349,41.32,79304.97,12.7,0.05527,4e-05,6.85503]
[1778729441306,41.32,79304.49,12.7,0.05524,4e-05,6.85229]
[1778729444480,41.31,79300.22,12.7,0.05504,4e-05,6.83168]
[1778729450224,41.3,79293.33,12.7,0.0547,4e-05,6.79763]
[1778729455259,41.3,79292.51,12.7,0.05463,4e-05,6.79137]
[1778729460294,41.29,79285.85,12.7,0.05432,4e-05,6.75968]
[1778729465329,41.29,79300.26,12.7,0.05492,4e-05,6.82037]
[1778729470366,41.28,79299.81,12.7,0.05487,4e-05,6.81557]
[1778729475401,41.27,79298.35,12.7,0.05478,4e-05,6.80633]
[1778729480437,41.27,79300.29,12.7,0.05484,4e-05,6.81212]
[1778729485472,41.26,79306.15,12.7,0.05507,4e-05,6.83505]
[1778729490507,41.25,79308.23,12.7,0.05513,4e-05,6.84121]
[1778729495022,41.25,79307.91,12.7,0.05506,4e-05,6.83348]
[1778729499162,41.24,79307.32,12.7,0.05501,4e-05,6.82856]
[1778729501498,41.24,79301.85,12.7,0.05476,4e-05,6.80338]
[1778729507381,41.23,79307.38,12.7,0.05497,4e-05,6.82491]
[1778729512661,41.22,79298.5,12.7,0.05454,4e-05,6.78157]
[1778729516385,41.22,79302.71,12.7,0.05471,4e-05,6.799]
[1778729521724,41.21,79319.12,12.7,0.05539,4e-05,6.86725]
[1778729526761,41.2,79324.59,12.7,0.0556,4e-05,6.88819]
[1778729531806,41.2,79327.99,12.7,0.05572,4e-05,6.89991]
[1778729536841,41.19,79339.67,12.7,0.0562,4e-05,6.94826]
[1778729538454,41.19,79339.67,12.7,0.0562,4e-05,6.94826]
[1778729544897,41.17,79341.67,12.7,0.05623,4e-05,6.9511]
[1778729549932,41.16,79340.98,12.7,0.05616,4e-05,6.94432]
[1778729554967,41.16,79338.09,12.7,0.05597,4e-05,6.92405]
[1778729560005,41.15,79342.17,12.7,0.05612,4e-05,6.93867]
[1778729565037,41.14,79354.38,12.7,0.05663,5e-05,6.98947]
[1778729570072,41.13,79345.76,12.7,0.0562,4e-05,6.94716]
[1778729572231,41.13,79346.01,12.7,0.0562,4e-05,6.94755]
[1778729578141,41.12,79347.98,12.7,0.05624,4e-05,6.95113]
[1778729583176,41.11,79349.34,12.7,0.05626,4e-05,6.95354]
[1778729588212,41.1,79348.9,12.7,0.0562,4e-05,6.94791]
[1778729593247,41.09,79347.3,12.7,0.0561,4e-05,6.93714]
[1778729598283,41.08,79347.82,12.7,0.05608,4e-05,6.93589]
[1778729603548,41.08,79344.48,12.7,0.0559,4e-05,6.91825]
[1778729605333,41.07,79330.11,12.7,0.05525,4e-05,6.85255]
[1778729610368,41.07,79332.04,12.7,0.0553,4e-05,6.85827]
[1778729615403,41.06,79331.21,12.7,0.05521,4e-05,6.84787]
[1778729620438,41.05,79329.61,12.7,0.05511,4e-05,6.83806]
[1778729625203,41.05,79328.13,12.7,0.05502,4e-05,6.82937]
[1778729630508,41.04,79333.97,12.7,0.05525,4e-05,6.85206]
[1778729635543,41.04,79336.16,12.7,0.05532,4e-05,6.85895]
[1778729640578,41.03,79340.74,12.7,0.05549,4e-05,6.87639]
[1778729645613,41.02,79339.45,12.7,0.0554,4e-05,6.86779]
[1778729650648,41.02,79346.94,12.7,0.05571,4e-05,6.89815]
[1778729655683,41.01,79330.0,12.7,0.05492,4e-05,6.81995]
[1778729660775,41.0,79330.85,12.7,0.05494,4e-05,6.82168]
[1778729670788,40.99,79329.54,12.7,0.05483,4e-05,6.81047]
[1778729673409,40.99,79330.4,12.7,0.05483,4e-05,6.80938]
[1778729673713,40.99,79330.4,12.7,0.05483,4e-05,6.80938]
[1778729679308,40.98,79329.69,12.7,0.05477,4e-05,6.80335]
[1778729684888,40.97,79329.43,12.7,0.05472,4e-05,6.7989]
[1778729689729,40.97,79329.63,12.7,0.05472,4e-05,6.79838]
[1778729695273,40.96,79331.03,12.7,0.05475,4e-05,6.80174]
[1778729699392,40.96,79331.03,12.7,0.05473,4e-05,6.79988]
[1778729699725,40.96,79331.03,12.7,0.05473,4e-05,6.79988]
[1778729700223,40.96,79334.37,12.7,0.05487,4e-05,6.81369]
[1778729705297,40.95,79343.64,12.7,0.05526,4e-05,6.85273]
[1778729711073,40.95,79344.09,12.7,0.05524,4e-05,6.85098]
[1778729715020,40.94,79347.88,12.7,0.05539,4e-05,6.86623]
[1778729721149,40.93,79357.63,12.7,0.05579,4e-05,6.9056]
[1778729722186,40.93,79357.63,12.7,0.05579,4e-05,6.9056]
[1778729723172,40.93,79356.77,12.7,0.05574,4e-05,6.90114]
[1778729725333,40.93,79344.25,12.7,0.05517,4e-05,6.8443]
[1778729731219,40.92,79346.39,12.7,0.0552,4e-05,6.84621]
[1778729732696,40.92,79346.39,12.7,0.0552,4e-05,6.84621]
[1778729733627,40.92,79346.57,12.7,0.0552,4e-05,6.84648]
[1778729734361,40.92,79349.17,12.7,0.05531,4e-05,6.8575]
[1778729740282,40.91,79349.58,12.7,0.05529,4e-05,6.8556]
[1778729745317,40.9,79349.69,12.7,0.05527,4e-05,6.85346]
[1778729749672,40.9,79350.13,12.7,0.05527,4e-05,6.85385]
[1778729750573,40.9,79350.78,12.7,0.0553,4e-05,6.85621]
[1778729756394,40.89,79357.54,12.7,0.05556,4e-05,6.8824]
[1778729761430,40.88,79358.44,12.7,0.05557,4e-05,6.88347]
[1778729766608,40.88,79361.79,12.7,0.0557,4e-05,6.89605]
[1778729766946,40.88,79365.63,12.7,0.05586,4e-05,6.9126]
[1778729769504,40.87,79368.14,12.7,0.05596,4e-05,6.92255]
[1778729770807,40.87,79367.99,12.7,0.05595,4e-05,6.92123]
[1778729770937,40.87,79369.34,12.7,0.05599,4e-05,6.92598]
[1778729772735,40.87,79369.23,12.7,0.05599,4e-05,6.92549]
[1778729773711,40.87,79369.23,12.7,0.05598,4e-05,6.92484]
[1778729777692,40.86,79368.45,12.7,0.05592,4e-05,6.91876]
[1778729778531,40.86,79369.43,12.7,0.05596,4e-05,6.9225]
[1778729778548,40.86,79369.43,12.7,0.05596,4e-05,6.9225]
[1778729778665,40.86,79369.43,12.7,0.05596,4e-05,6.9225]
[1778729779279,40.86,79366.97,12.7,0.05584,4e-05,6.91084]
[1778729780506,40.86,79363.14,12.7,0.05566,4e-05,6.8931]
[1778729782582,40.85,79358.82,12.7,0.05546,4e-05,6.87264]
[1778729782917,40.85,79358.82,12.7,0.05546,4e-05,6.87264]
[1778729787673,40.85,79358.86,12.7,0.05543,4e-05,6.8699]
[1778729788729,40.85,79358.72,12.7,0.05542,4e-05,6.86868]
[1778729790544,40.84,79358.63,12.7,0.05541,4e-05,6.8677]
[1778729790851,40.84,79358.63,12.7,0.05541,4e-05,6.8677]
[1778729791783,40.84,79356.64,12.7,0.05531,4e-05,6.85766]
[1778729791805,40.84,79339.63,12.7,0.05452,4e-05,6.77772]
[1778729794531,40.84,79330.89,12.7,0.05413,4e-05,6.73833]
[1778729794915,40.84,79330.89,12.7,0.05413,4e-05,6.73833]
[1778729801717,40.83,79350.01,12.7,0.05494,4e-05,6.8198]
[1778729807762,40.82,79341.08,12.7,0.05451,4e-05,6.77706]
[1778729812797,40.82,79340.96,12.7,0.05448,4e-05,6.7744]
[1778729817832,40.81,79343.21,12.7,0.05456,4e-05,6.78225]
[1778729822867,40.81,79344.07,12.7,0.05458,4e-05,6.78389]
[1778729827902,40.8,79343.47,12.7,0.05453,4e-05,6.77907]
[1778729832937,40.8,79341.82,12.7,0.05443,4e-05,6.76963]
[1778729834590,40.8,79341.82,12.7,0.05443,4e-05,6.76963]
[1778729835320,40.8,79338.68,12.7,0.05429,4e-05,6.75493]
[1778729841701,40.79,79340.94,12.7,0.05436,4e-05,6.76247]
[1778729844412,40.79,79333.75,12.7,0.05403,4e-05,6.72956]
[1778729844822,40.79,79333.75,12.7,0.05403,4e-05,6.72956]
[1778729846885,40.79,79325.13,12.7,0.05365,4e-05,6.691]
[1778729848595,40.79,79319.55,12.7,0.0534,4e-05,6.66598]
[1778729848848,40.79,79319.55,12.7,0.0534,4e-05,6.66598]
[1778729853751,40.78,79314.38,12.7,0.05314,4e-05,6.63844]
[1778729854464,40.78,79296.72,12.7,0.05238,4e-05,6.56117]
[1778729860137,40.78,79286.46,12.7,0.05194,4e-05,6.51658]
[1778729861023,40.78,79286.46,12.7,0.05194,4e-05,6.51658]
[1778729865312,40.78,79284.88,12.7,0.05187,4e-05,6.50984]
[1778729865553,40.78,79284.88,12.7,0.05187,4e-05,6.50984]
[1778729867587,40.78,79272.09,12.7,0.05133,4e-05,6.45486]
[1778729869273,40.78,79269.18,12.7,0.05121,4e-05,6.44262]
[1778729869465,40.78,79269.18,12.7,0.05121,4e-05,6.44262]
[1778729870529,40.78,79267.41,12.7,0.05114,4e-05,6.43517]
[1778729871664,40.78,79267.37,12.7,0.05114,4e-05,6.43515]
[1778729872324,40.78,79265.16,12.7,0.05105,4e-05,6.42574]
[1778729872556,40.78,79265.16,12.7,0.05105,4e-05,6.42574]
[1778729872646,40.78,79265.16,12.7,0.05105,4e-05,6.42574]
[1778729873731,40.78,79263.44,12.7,0.05097,4e-05,6.41854]
[1778729874730,40.78,79258.97,12.7,0.05079,4e-05,6.39951]
[1778729876312,40.79,79260.58,12.7,0.05086,4e-05,6.40672]
[1778729876590,40.79,79260.58,12.7,0.05086,4e-05,6.40672]
[1778729878776,40.79,79260.55,12.7,0.05086,4e-05,6.4067]
[1778729884118,40.79,79264.29,12.7,0.05102,4e-05,6.42352]
[1778729884119,40.79,79264.29,12.7,0.05102,4e-05,6.42352]
[1778729889341,40.79,79266.15,12.7,0.05111,4e-05,6.43234]
[1778729890280,40.79,79266.15,12.7,0.05111,4e-05,6.43234]
[1778729895383,40.79,79269.67,12.7,0.05127,4e-05,6.44819]
[1778729896059,40.79,79269.67,12.7,0.05127,4e-05,6.44819]
[1778729897238,40.79,79269.56,12.7,0.05126,4e-05,6.44784]
[1778729902489,40.79,79269.81,12.7,0.05128,4e-05,6.44962]
[1778729906326,40.79,79270.28,12.7,0.0513,4e-05,6.45199]
[1778729906329,40.79,79270.28,12.7,0.0513,4e-05,6.45199]
[1778729906657,40.79,79270.28,12.7,0.0513,4e-05,6.45199]
[1778729912295,40.8,79263.82,12.7,0.05101,4e-05,6.42086]
[1778729913288,40.8,79262.87,12.7,0.05097,4e-05,6.41687]
[1778729918602,40.8,79259.75,12.7,0.05084,4e-05,6.40422]
[1778729920411,40.8,79258.48,12.7,0.05079,4e-05,6.3989]
[1778729922755,40.8,79239.09,12.7,0.04999,4e-05,6.31684]
[1778729924644,40.8,79225.52,12.7,0.04944,4e-05,6.26006]
[1778729929718,40.8,79237.08,12.7,0.04993,4e-05,6.31017]
[1778729935721,40.81,79229.75,12.7,0.04965,4e-05,6.28116]
[1778729939483,40.81,79220.61,12.7,0.04928,4e-05,6.2436]
[1778729941168,40.81,79207.73,12.7,0.04876,4e-05,6.19013]
[1778729943654,40.81,79203.5,12.7,0.0486,4e-05,6.17292]
[1778729943769,40.81,79203.5,12.7,0.0486,4e-05,6.17292]
[1778729944007,40.81,79201.95,12.7,0.04854,4e-05,6.1667]
[1778729946626,40.81,79189.69,12.7,0.04804,4e-05,6.11473]
[1778729946799,40.81,79197.17,12.7,0.04833,4e-05,6.14541]
[1778729950009,40.81,79205.45,12.7,0.04866,4e-05,6.17995]
[1778729953374,40.81,79209.39,12.7,0.04882,4e-05,6.19626]
[1778729953890,40.81,79209.39,12.7,0.04882,4e-05,6.19626]
[1778729955396,40.81,79197.83,12.7,0.04836,4e-05,6.14796]
[1778729955862,40.81,79188.04,12.7,0.04796,4e-05,6.1073]
[1778729960897,40.8,79174.02,12.7,0.04739,4e-05,6.04751]
[1778729965932,40.8,79171.27,12.7,0.04727,4e-05,6.0347]
[1778729966531,40.8,79171.27,12.7,0.04727,4e-05,6.0347]
[1778729970583,40.8,79157.83,12.7,0.04673,4e-05,5.97847]
[1778729970909,40.8,79157.83,12.7,0.04673,4e-05,5.97847]
[1778729976002,40.8,79151.88,12.7,0.04646,4e-05,5.94941]
[1778729981037,40.79,79144.86,12.7,0.04618,4e-05,5.92017]
[1778729985065,40.79,79159.29,12.7,0.04674,4e-05,5.97857]
[1778729990100,40.79,79166.83,12.7,0.04702,4e-05,6.00844]
[1778729995135,40.79,79166.47,12.7,0.04699,4e-05,6.00565]
[1778729999163,40.78,79153.56,12.7,0.04648,4e-05,5.95165]
[1778730002049,40.78,79151.62,12.7,0.0464,4e-05,5.94357]
[1778730007265,40.78,79146.38,12.7,0.04619,4e-05,5.92156]
[1778730012729,40.78,79150.75,12.7,0.04635,4e-05,5.93868]
[1778730017948,40.78,79151.57,12.7,0.04638,4e-05,5.94125]
[1778730023336,40.78,79162.53,12.7,0.04679,4e-05,5.98477]
[1778730028371,40.77,79162.54,12.7,0.04678,4e-05,5.98371]
[1778730033406,40.77,79162.43,12.7,0.04674,4e-05,5.97841]
[1778730038441,40.77,79164.32,12.7,0.04681,4e-05,5.98525]
[1778730043476,40.77,79162.11,12.7,0.04671,4e-05,5.97518]
[1778730048511,40.76,79168.71,12.7,0.04696,4e-05,6.00115]
[1778730053546,40.76,79170.62,12.7,0.04702,4e-05,6.00773]
[1778730058581,40.76,79170.25,12.7,0.04699,4e-05,6.00492]
[1778730063616,40.75,79172.46,12.7,0.04707,4e-05,6.01268]
[1778730068651,40.75,79181.13,12.7,0.0474,4e-05,6.04689]
[1778730073686,40.75,79187.65,12.7,0.04764,4e-05,6.07209]
[1778730078721,40.74,79186.27,12.7,0.04756,4e-05,6.06452]
[1778730083757,40.74,79179.75,12.7,0.04729,4e-05,6.03585]
[1778730088793,40.74,79174.53,12.7,0.04707,4e-05,6.01291]
[1778730093828,40.73,79175.11,12.7,0.04705,4e-05,6.01021]
[1778730098863,40.73,79171.07,12.7,0.04688,4e-05,5.99223]
[1778730103898,40.73,79168.47,12.7,0.04677,4e-05,5.98038]
[1778730109940,40.72,79168.41,12.7,0.04675,4e-05,5.97882]
[1778730114975,40.72,79178.23,12.7,0.04713,4e-05,6.01797]
[1778730120020,40.72,79177.22,12.7,0.04707,4e-05,6.01246]
[1778730125047,40.71,79169.99,12.7,0.04677,4e-05,5.98139]
[1778730130082,40.71,79169.65,12.7,0.04675,4e-05,5.9789]
[1778730135117,40.71,79171.66,12.7,0.04682,4e-05,5.98606]
[1778730140152,40.71,79170.17,12.7,0.04675,4e-05,5.97891]
[1778730142166,40.7,79156.5,12.7,0.04621,4e-05,5.92259]
[1778730147201,40.7,79151.53,12.7,0.04601,4e-05,5.90177]
[1778730147682,40.7,79151.53,12.7,0.04601,4e-05,5.90177]
[1778730152693,40.7,79145.68,12.7,0.04576,4e-05,5.87396]
[1778730158280,40.7,79136.56,12.7,0.04541,4e-05,5.83705]
[1778730163315,40.7,79136.41,12.7,0.0454,4e-05,5.83669]
[1778730168350,40.7,79143.27,12.7,0.04567,4e-05,5.86467]
[1778730173391,40.7,79143.92,12.7,0.04569,4e-05,5.8673]
[1778730179427,40.7,79144.63,12.7,0.04572,4e-05,5.87013]
[1778730184462,40.7,79144.31,12.7,0.04571,4e-05,5.8688]
[1778730189497,40.7,79144.21,12.7,0.0457,4e-05,5.86837]
[1778730194536,40.7,79144.72,12.7,0.04572,4e-05,5.87045]
[1778730199571,40.7,79152.6,12.7,0.04603,4e-05,5.90238]
[1778730204689,40.7,79141.67,12.7,0.0456,4e-05,5.85778]
[1778730210653,40.7,79135.58,12.7,0.04537,4e-05,5.83345]
[1778730215689,40.7,79147.67,12.7,0.04581,4e-05,5.87904]
[1778730220723,40.7,79149.96,12.7,0.0459,4e-05,5.88815]
[1778730222690,40.7,79150.08,12.7,0.0459,4e-05,5.88859]
[1778730224141,40.7,79149.9,12.7,0.0459,4e-05,5.88782]
[1778730224333,40.7,79149.9,12.7,0.0459,4e-05,5.88782]
[1778730224411,40.7,79157.11,12.7,0.04618,4e-05,5.91712]
[1778730224471,40.7,79157.11,12.7,0.04618,4e-05,5.91712]
[1778730225364,40.7,79176.3,12.7,0.04693,4e-05,5.99559]
[1778730226103,40.7,79176.3,12.7,0.04693,4e-05,5.99559]
[1778730228268,40.7,79181.65,12.7,0.04714,4e-05,6.01833]
[1778730228653,40.7,79180.81,12.7,0.04711,4e-05,6.01487]
[1778730228913,40.7,79180.81,12.7,0.04711,4e-05,6.01487]
[1778730229615,40.71,79180.67,12.7,0.04711,4e-05,6.01453]
[1778730230437,40.71,79180.93,12.7,0.04712,4e-05,6.01584]
[1778730231583,40.71,79181.85,12.7,0.04716,4e-05,6.01987]
[1778730231606,40.71,79181.85,12.7,0.04716,4e-05,6.01987]
[1778730232271,40.71,79181.85,12.7,0.04716,4e-05,6.01987]
[1778730232314,40.71,79182.12,12.7,0.04717,4e-05,6.02122]
[1778730234329,40.71,79181.46,12.7,0.04715,4e-05,6.01872]
[1778730234333,40.71,79181.46,12.7,0.04715,4e-05,6.01872]
[1778730235185,40.71,79180.3,12.7,0.0471,4e-05,6.01343]
[1778730238577,40.71,79180.39,12.7,0.04711,4e-05,6.01452]
[1778730238850,40.71,79179.29,12.7,0.04707,4e-05,6.01023]
[1778730243885,40.71,79172.34,12.7,0.04678,4e-05,5.98051]
[1778730248920,40.7,79181.98,12.7,0.04715,4e-05,6.01907]
[1778730253955,40.7,79178.34,12.7,0.047,4e-05,6.00279]
[1778730258990,40.7,79179.02,12.7,0.04701,4e-05,6.0044]
[1778730263343,40.7,79180.02,12.7,0.04704,4e-05,6.00779]
[1778730269089,40.69,79169.65,12.7,0.04662,4e-05,5.96379]
[1778730270350,40.69,79169.65,12.7,0.04662,4e-05,5.96379]
[1778730276138,40.69,79173.59,12.7,0.04674,4e-05,5.97509]
[1778730276590,40.69,79173.59,12.7,0.04674,4e-05,5.97509]
[1778730276597,40.69,79173.59,12.7,0.04674,4e-05,5.97509]
[1778730277145,40.69,79176.98,12.7,0.04687,4e-05,5.98882]
[1778730284194,40.69,79178.18,12.7,0.04694,4e-05,5.99567]
[1778730289231,40.7,79180.45,12.7,0.04704,4e-05,6.0063]
[1778730294266,40.7,79182.12,12.7,0.04711,4e-05,6.01427]
[1778730299301,40.7,79175.61,12.7,0.04687,4e-05,5.98876]
[1778730304336,40.71,79172.61,12.7,0.04677,4e-05,5.9778]
[1778730309371,40.71,79172.73,12.7,0.04678,4e-05,5.9797]
[1778730315413,40.71,79168.94,12.7,0.04665,4e-05,5.96594]
[1778730315614,40.71,79168.94,12.7,0.04665,4e-05,5.96594]
[1778730322466,40.72,79155.27,12.7,0.04614,4e-05,5.91271]
[1778730327501,40.72,79155.94,12.7,0.04619,4e-05,5.91784]
[1778730332536,40.73,79171.86,12.7,0.04681,4e-05,5.98109]
[1778730337571,40.73,79163.4,12.7,0.04649,4e-05,5.94801]
[1778730342606,40.74,79169.18,12.7,0.04673,4e-05,5.97336]
[1778730346725,40.74,79169.92,12.7,0.04677,4e-05,5.97733]
[1778730349625,40.74,79169.95,12.7,0.04678,4e-05,5.97838]
[1778730349726,40.74,79169.95,12.7,0.04679,4e-05,5.97869]
[1778730353355,40.74,79169.93,12.7,0.04678,4e-05,5.97824]
[1778730358718,40.74,79171.83,12.7,0.04684,4e-05,5.98468]
[1778730363753,40.74,79162.81,12.7,0.04648,4e-05,5.94682]
[1778730368788,40.73,79161.99,12.7,0.04644,4e-05,5.94279]
[1778730372833,40.73,79161.2,12.7,0.04641,4e-05,5.93917]
[1778730374701,40.73,79148.0,12.7,0.04589,4e-05,5.88522]
[1778730374748,40.73,79148.0,12.7,0.04589,4e-05,5.88522]
[1778730377796,40.73,79127.84,12.7,0.04512,4e-05,5.80382]
[1778730380286,40.73,79120.95,12.7,0.04486,4e-05,5.77636]
[1778730380773,40.73,79123.3,12.7,0.04495,4e-05,5.78594]
[1778730385907,40.74,79134.21,12.7,0.04537,4e-05,5.83035]
[1778730390950,40.74,79140.73,12.7,0.04562,4e-05,5.85688]
[1778730395985,40.74,79137.21,12.7,0.04546,4e-05,5.83915]
[1778730401022,40.74,79137.39,12.7,0.04547,4e-05,5.84008]
[1778730402747,40.74,79139.22,12.7,0.04554,4e-05,5.84752]
[1778730408234,40.74,79147.73,12.7,0.04587,4e-05,5.882]
[1778730414112,40.74,79144.2,12.7,0.04573,4e-05,5.86755]
[1778730417683,40.74,79144.0,12.7,0.04572,4e-05,5.86669]
[1778730423177,40.74,79143.89,12.7,0.04572,4e-05,5.86606]
[1778730428212,40.74,79151.06,12.7,0.04599,4e-05,5.89494]
[1778730433469,40.73,79146.58,12.7,0.04582,4e-05,5.87646]
[1778730439289,40.73,79156.6,12.7,0.0462,4e-05,5.91648]
[1778730444324,40.73,79156.49,12.7,0.04619,4e-05,5.91546]
[1778730447701,40.73,79150.93,12.7,0.04597,4e-05,5.89249]
[1778730453388,40.73,79136.62,12.7,0.04539,4e-05,5.83076]
[1778730458424,40.73,79135.92,12.7,0.04536,4e-05,5.82807]
[1778730460601,40.73,79136.15,12.7,0.04537,4e-05,5.82904]
[1778730461172,40.73,79133.58,12.7,0.04528,4e-05,5.81872]
[1778730464467,40.73,79119.59,12.7,0.04475,4e-05,5.76288]
[1778730469502,40.73,79117.66,12.7,0.04468,4e-05,5.75598]
[1778730471782,40.73,79117.31,12.7,0.04467,4e-05,5.75493]
[1778730477570,40.74,79104.87,12.7,0.04421,4e-05,5.70655]
[1778730480591,40.74,79091.47,12.7,0.04372,4e-05,5.65418]
[1778730485626,40.74,79088.64,12.7,0.04363,4e-05,5.64471]
[1778730490662,40.75,79087.6,12.7,0.04361,4e-05,5.64276]
[1778730496311,40.75,79096.19,12.7,0.04395,4e-05,5.6781]
[1778730501738,40.76,79112.04,12.7,0.04456,4e-05,5.74287]
[1778730506773,40.76,79112.14,12.7,0.04457,4e-05,5.74424]
[1778730511808,40.76,79111.78,12.7,0.04454,4e-05,5.74017]
[1778730516846,40.76,79108.76,12.7,0.04444,4e-05,5.72916]
[1778730521881,40.77,79108.96,12.7,0.04446,4e-05,5.73106]
[1778730525909,40.77,79090.71,12.7,0.04378,4e-05,5.65945]
[1778730530944,40.77,79085.33,12.7,0.0436,4e-05,5.63997]
[1778730535358,40.78,79084.5,12.7,0.04358,4e-05,5.63776]
[1778730541020,40.78,79075.26,12.7,0.04326,4e-05,5.60423]
[1778730543144,40.78,79075.62,12.7,0.04328,4e-05,5.60605]
[1778730543147,40.78,79075.62,12.7,0.04328,4e-05,5.60605]
[1778730543157,40.78,79081.11,12.7,0.04349,4e-05,5.62806]
[1778730545755,40.79,79076.84,12.7,0.04334,4e-05,5.61295]
[1778730546055,40.79,79075.66,12.7,0.04331,4e-05,5.60919]
[1778730550384,40.79,79059.41,12.7,0.04273,4e-05,5.54718]
[1778730552097,40.8,79045.58,12.7,0.04224,4e-05,5.49441]
[1778730557132,40.83,79039.25,12.7,0.04214,4e-05,5.48369]
[1778730562167,40.9,79041.09,12.7,0.04247,4e-05,5.51848]
[1778730567202,40.94,79034.92,12.7,0.0424,4e-05,5.51117]
[1778730571234,40.96,79053.27,12.7,0.04311,4e-05,5.58558]
[1778730576266,40.96,79046.61,12.7,0.04288,4e-05,5.56177]
[1778730581301,40.97,79042.91,12.7,0.04277,4e-05,5.54953]
[1778730586336,40.97,79043.58,12.7,0.04282,4e-05,5.55439]
[1778730591371,40.98,79040.2,12.7,0.04272,4e-05,5.54359]
[1778730596406,40.98,79042.8,12.7,0.04283,4e-05,5.556]
[1778730601697,40.99,79042.52,12.7,0.04284,4e-05,5.55672]
[1778730607483,40.99,79049.44,12.7,0.04312,4e-05,5.58656]
[1778730612519,41.0,79046.57,12.7,0.04303,4e-05,5.57743]
[1778730617554,41.0,79050.42,12.7,0.04319,4e-05,5.59447]
[1778730619277,41.01,79050.73,12.7,0.04321,4e-05,5.59607]
[1778730619417,41.01,79050.73,12.7,0.04321,4e-05,5.59607]
[1778730620923,41.01,79046.36,12.7,0.04306,4e-05,5.5798]
[1778730626617,41.01,79050.1,12.7,0.04322,4e-05,5.59686]
[1778730631652,41.02,79051.92,12.7,0.04328,4e-05,5.60228]
[1778730633381,41.02,79052.7,12.7,0.04331,4e-05,5.60569]
[1778730633758,41.02,79052.7,12.7,0.04331,4e-05,5.60569]
[1778730636458,41.02,79049.71,12.7,0.04321,4e-05,5.5951]
[1778730639174,41.02,79049.69,12.7,0.04322,4e-05,5.59614]
[1778730640903,41.03,79049.51,12.7,0.04322,4e-05,5.59617]
[1778730646757,41.03,79049.05,12.7,0.04322,4e-05,5.59663]
[1778730651792,41.04,79048.32,12.7,0.04322,4e-05,5.59557]
[1778730656827,41.04,79053.69,12.7,0.04343,4e-05,5.61862]
[1778730661862,41.05,79053.08,12.7,0.04342,4e-05,5.6178]
[1778730666897,41.05,79052.84,12.7,0.04343,4e-05,5.61834]
[1778730668958,41.05,79051.87,12.7,0.0434,4e-05,5.61484]
[1778730669241,41.05,79035.7,12.7,0.04281,4e-05,5.55212]
[1778730671618,41.05,79018.93,12.7,0.04221,4e-05,5.48812]
[1778730673622,41.05,79001.04,12.7,0.04158,4e-05,5.42053]
[1778730678995,41.06,78999.36,12.7,0.04156,4e-05,5.41797]
[1778730684828,41.07,79000.22,12.7,0.04161,4e-05,5.42376]
[1778730687590,41.08,79001.62,12.7,0.04168,4e-05,5.4309]
[1778730693094,41.08,79011.45,12.7,0.04204,4e-05,5.4689]
[1778730697122,41.09,79031.19,12.7,0.04277,4e-05,5.54709]
[1778730698137,41.09,79031.19,12.7,0.04277,4e-05,5.54709]
[1778730704171,41.1,79027.87,12.7,0.04267,4e-05,5.53655]
[1778730706078,41.1,79025.95,12.7,0.04261,4e-05,5.52953]
[1778730706392,41.1,79025.95,12.7,0.04261,4e-05,5.52953]
[1778730711362,41.1,79029.41,12.7,0.04275,4e-05,5.54503]
[1778730712484,41.1,79028.44,12.7,0.04272,4e-05,5.54166]
[1778730713593,41.1,79028.31,12.7,0.04272,4e-05,5.54156]
[1778730715683,41.11,79023.85,12.7,0.04257,4e-05,5.5251]
[1778730716876,41.11,79019.44,12.7,0.04241,4e-05,5.50849]
[1778730722312,41.11,79012.56,12.7,0.04219,4e-05,5.48482]
[1778730731361,41.12,79026.43,12.7,0.04274,4e-05,5.54288]
[1778730736396,41.13,79027.06,12.7,0.04278,4e-05,5.5473]
[1778730742438,41.14,79025.3,12.7,0.04274,4e-05,5.54285]
[1778730744661,41.14,79025.38,12.7,0.04274,4e-05,5.54356]
[1778730750496,41.14,79024.75,12.7,0.04275,4e-05,5.54388]
[1778730755535,41.15,79040.61,12.7,0.04332,4e-05,5.60387]
[1778730760570,41.15,79048.62,12.7,0.04362,4e-05,5.63643]
[1778730765605,41.15,79035.83,12.7,0.04317,4e-05,5.58791]
[1778730770642,41.16,79030.22,12.7,0.04298,4e-05,5.56783]
[1778730775677,41.16,79035.57,12.7,0.04319,4e-05,5.59024]
[1778730780712,41.17,79041.78,12.7,0.04343,4e-05,5.61595]
[1778730785747,41.17,79046.78,12.7,0.04363,4e-05,5.63678]
[1778730790782,41.17,79048.04,12.7,0.04369,4e-05,5.6429]
[1778730795817,41.17,79052.46,12.7,0.04386,4e-05,5.66121]
[1778730800708,41.18,79064.68,12.7,0.04432,4e-05,5.70991]
[1778730805887,41.18,79071.24,12.7,0.04457,4e-05,5.73631]
[1778730810922,41.18,79068.03,12.7,0.04445,4e-05,5.72399]
[1778730815957,41.18,79074.13,12.7,0.04466,4e-05,5.74489]
[1778730820993,41.18,79068.03,12.7,0.04443,4e-05,5.72104]
[1778730826029,41.18,79059.79,12.7,0.04413,4e-05,5.68912]
[1778730827545,41.18,79053.06,12.7,0.04388,4e-05,5.66282]
[1778730833082,41.18,79057.01,12.7,0.04404,4e-05,5.67941]
[1778730838118,41.19,79056.38,12.7,0.04402,4e-05,5.67774]
[1778730843152,41.19,79062.56,12.7,0.04426,4e-05,5.70281]
[1778730848187,41.19,79058.93,12.7,0.04413,4e-05,5.68912]
[1778730853222,41.19,79056.85,12.7,0.04406,4e-05,5.68167]
[1778730856643,41.19,79059.77,12.7,0.04417,4e-05,5.69348]
[1778730862285,41.19,79061.39,12.7,0.04424,4e-05,5.70071]
[1778730867320,41.2,79060.36,12.7,0.04421,4e-05,5.69727]
[1778730872355,41.2,79060.58,12.7,0.0442,4e-05,5.69509]
[1778730877390,41.2,79060.23,12.7,0.04419,4e-05,5.69423]
[1778730882425,41.2,79059.33,12.7,0.04416,4e-05,5.69131]
[1778730887460,41.2,79059.38,12.7,0.04417,4e-05,5.69214]
[1778730892495,41.2,79064.54,12.7,0.04437,4e-05,5.71305]
[1778730897530,41.2,79064.64,12.7,0.04438,4e-05,5.71395]
[1778730902328,41.21,79068.04,12.7,0.04451,4e-05,5.72772]
[1778730902483,41.21,79068.04,12.7,0.04451,4e-05,5.72772]
[1778730902797,41.21,79068.04,12.7,0.04451,4e-05,5.72772]
[1778730903052,41.21,79068.04,12.7,0.04451,4e-05,5.72772]
[1778730902921,41.21,79044.94,12.7,0.04365,4e-05,5.63703]
[1778730903323,41.21,79044.94,12.7,0.04365,4e-05,5.63703]
[1778730903663,41.21,79029.36,12.7,0.04308,4e-05,5.57656]
[1778730904654,41.21,79009.27,12.7,0.04236,4e-05,5.49926]
[1778730910154,41.21,79010.11,12.7,0.04241,4e-05,5.50481]
[1778730913918,41.22,78993.62,12.7,0.04184,4e-05,5.44342]
[1778730915133,41.23,78973.1,12.7,0.04116,4e-05,5.37076]
[1778730917922,41.24,78990.1,12.7,0.04178,4e-05,5.43733]
[1778730923727,41.24,78989.04,12.7,0.04177,4e-05,5.4366]
[1778730926748,41.25,79005.47,12.7,0.04238,4e-05,5.50111]
[1778730930883,41.25,79006.44,12.7,0.04242,4e-05,5.50617]
[1778730933797,41.26,78991.5,12.7,0.04188,4e-05,5.44727]
[1778730938871,41.26,78989.94,12.7,0.04185,4e-05,5.44415]
[1778730944185,41.27,78986.02,12.7,0.04174,4e-05,5.43188]
[1778730944256,41.27,78986.02,12.7,0.04174,4e-05,5.43188]
[1778730949918,41.28,78973.55,12.7,0.04133,4e-05,5.38818]
[1778730954954,41.29,78986.27,12.7,0.04181,4e-05,5.43952]
[1778730956460,41.29,78986.98,12.7,0.04184,4e-05,5.44277]
[1778730962002,41.3,78981.17,12.7,0.04167,4e-05,5.42392]
[1778730967038,41.3,78965.12,12.7,0.04113,4e-05,5.36602]
[1778730967690,41.3,78965.12,12.7,0.04113,4e-05,5.36602]
[1778730969272,41.31,78950.12,12.7,0.04062,3e-05,5.31083]
[1778730969277,41.31,78950.12,12.7,0.04062,3e-05,5.31083]
[1778730969279,41.31,78950.12,12.7,0.04062,3e-05,5.31083]
[1778730974763,41.32,78947.0,12.7,0.04055,3e-05,5.30289]
[1778730976278,41.32,78939.34,12.7,0.04029,3e-05,5.27577]
[1778730980335,41.33,78940.13,12.7,0.04035,3e-05,5.28197]
[1778730980698,41.33,78940.13,12.7,0.04035,3e-05,5.28197]
[1778730981718,41.33,78940.8,12.7,0.04038,3e-05,5.28528]
[1778730985634,41.34,78937.57,12.7,0.0403,3e-05,5.27643]
[1778730991236,41.35,78931.02,12.7,0.04011,3e-05,5.25436]
[1778730991335,41.35,78931.02,12.7,0.04011,3e-05,5.25436]
[1778730991608,41.35,78931.02,12.7,0.04011,3e-05,5.25436]
[1778730992225,41.35,78931.02,12.7,0.04011,3e-05,5.25436]
[1778730992289,41.35,78936.36,12.7,0.0403,3e-05,5.27509]
[1778730992359,41.35,78936.36,12.7,0.0403,3e-05,5.27509]
[1778730994242,41.36,78949.32,12.7,0.04076,3e-05,5.32511]
[1778730999684,41.37,78940.7,12.7,0.04049,3e-05,5.29568]
[1778731000318,41.37,78942.4,12.7,0.04056,3e-05,5.3028]
[1778731000687,41.37,78942.4,12.7,0.04056,3e-05,5.3028]
[1778731004668,41.37,78942.42,12.7,0.04058,3e-05,5.30591]
[1778731010354,41.39,78939.66,12.7,0.04054,3e-05,5.30088]
[1778731016251,41.4,78943.1,12.7,0.04069,3e-05,5.31684]
[1778731025202,41.41,78943.08,12.7,0.04075,3e-05,5.32322]
[1778731029487,41.42,78925.24,12.7,0.04018,3e-05,5.26142]
[1778731030741,41.42,78925.24,12.7,0.04018,3e-05,5.26142]
[1778731030837,41.42,78925.24,12.7,0.04018,3e-05,5.26142]
[1778731031341,41.43,78921.54,12.7,0.04006,3e-05,5.24851]
[1778731031577,41.43,78921.54,12.7,0.04006,3e-05,5.24851]
[1778731034091,41.43,78904.84,12.7,0.03951,3e-05,5.18935]
[1778731034750,41.43,78904.84,12.7,0.03951,3e-05,5.18935]
[1778731035447,41.44,78907.46,12.7,0.03961,3e-05,5.19994]
[1778731040490,41.45,78918.88,12.7,0.04004,3e-05,5.24656]
[1778731041528,41.45,78923.49,12.7,0.04021,3e-05,5.26452]
[1778731042717,41.45,78936.11,12.7,0.04065,3e-05,5.31238]
[1778731043682,41.45,78942.89,12.7,0.04089,3e-05,5.3385]
[1778731044222,41.45,78942.89,12.7,0.04089,3e-05,5.3385]
[1778731044925,41.45,78947.13,12.7,0.04105,3e-05,5.35512]
[1778731045383,41.46,78948.76,12.7,0.04111,3e-05,5.36191]
[1778731045683,41.46,78948.76,12.7,0.04111,3e-05,5.36191]
[1778731046668,41.46,78947.24,12.7,0.04106,3e-05,5.35685]
[1778731049126,41.46,78947.22,12.7,0.04107,3e-05,5.3581]
[1778731050361,41.46,78948.16,12.7,0.04112,3e-05,5.36295]
[1778731050700,41.46,78948.16,12.7,0.04112,3e-05,5.36295]
[1778731054295,41.47,78947.95,12.7,0.04111,3e-05,5.36062]
[1778731062273,41.48,78951.37,12.7,0.04127,4e-05,5.37863]
[1778731069769,41.5,78971.14,12.7,0.04202,4e-05,5.45903]
[1778731071599,41.5,78975.29,12.7,0.04218,4e-05,5.47534]
[1778731071823,41.5,78975.29,12.7,0.04218,4e-05,5.47534]
[1778731073797,41.5,78989.2,12.7,0.04269,4e-05,5.52989]
[1778731076323,41.5,78991.81,12.7,0.04278,4e-05,5.54029]
[1778731076818,41.5,78967.91,12.7,0.04194,4e-05,5.4498]
[1778731077500,41.5,78967.91,12.7,0.04194,4e-05,5.4498]
[1778731081333,41.51,78962.48,12.7,0.04176,4e-05,5.4308]
[1778731081653,41.51,78955.74,12.7,0.04153,4e-05,5.40585]
[1778731082285,41.51,78955.74,12.7,0.04153,4e-05,5.40585]
[1778731083290,41.51,78953.01,12.7,0.04144,4e-05,5.39613]
[1778731084384,41.51,78943.93,12.7,0.04113,3e-05,5.3632]
[1778731084702,41.51,78943.93,12.7,0.04113,3e-05,5.3632]
[1778731085376,41.52,78941.11,12.7,0.04105,3e-05,5.35395]
[1778731088259,41.52,78922.18,12.7,0.0404,3e-05,5.28461]
[1778731088360,41.52,78922.18,12.7,0.0404,3e-05,5.28461]
[1778731090050,41.52,78917.58,12.7,0.04025,3e-05,5.2683]
[1778731095959,41.54,78928.32,12.7,0.04068,3e-05,5.31375]
[1778731096369,41.54,78928.32,12.7,0.04068,3e-05,5.31375]
[1778731098980,41.54,78945.73,12.7,0.0413,3e-05,5.38107]
[1778731104015,41.55,78958.36,12.7,0.04177,4e-05,5.43158]
[1778731109050,41.55,78969.83,12.7,0.0422,4e-05,5.4776]
[1778731114085,41.56,78964.82,12.7,0.04202,4e-05,5.45722]
[1778731119120,41.57,78964.93,12.7,0.04204,4e-05,5.45991]
[1778731124155,41.57,78966.77,12.7,0.04213,4e-05,5.46916]
[1778731126171,41.57,78980.22,12.7,0.04262,4e-05,5.52129]
[1778731131206,41.58,78990.15,12.7,0.04299,4e-05,5.56085]
[1778731136241,41.58,78987.72,12.7,0.04292,4e-05,5.55288]
[1778731141279,41.58,78987.23,12.7,0.04291,4e-05,5.55243]
[1778731146314,41.59,78984.99,12.7,0.04285,4e-05,5.5453]
[1778731151349,41.59,78988.78,12.7,0.043,4e-05,5.56137]
[1778731156384,41.6,78991.02,12.7,0.04309,4e-05,5.57138]
[1778731161420,41.6,78987.87,12.7,0.04299,4e-05,5.56091]
[1778731167030,41.6,78990.5,12.7,0.0431,4e-05,5.57213]
[1778731168162,41.6,79000.82,12.7,0.04348,4e-05,5.61218]
[1778731168773,41.6,79009.41,12.7,0.04379,4e-05,5.64563]
[1778731171340,41.6,79013.4,12.7,0.04394,4e-05,5.66127]
[1778731172432,41.6,79013.4,12.7,0.04391,4e-05,5.65791]
[1778731180370,41.61,79015.36,12.7,0.044,4e-05,5.66665]
[1778731180810,41.61,79015.41,12.7,0.044,4e-05,5.66696]
[1778731186596,41.61,79014.5,12.7,0.04398,4e-05,5.66432]
[1778731188093,41.61,79014.5,12.7,0.04398,4e-05,5.66432]
[1778731188445,41.61,79014.5,12.7,0.04398,4e-05,5.66432]
[1778731196669,41.61,79013.06,12.7,0.04393,4e-05,5.65988]
[1778731201704,41.61,79015.07,12.7,0.04401,4e-05,5.66834]
[1778731204474,41.61,79017.89,12.7,0.04412,4e-05,5.67942]
[1778731205270,41.61,79017.66,12.7,0.04411,4e-05,5.67862]
[1778731205863,41.61,79015.96,12.7,0.04405,4e-05,5.6721]
[1778731211778,41.62,79004.8,12.7,0.04365,4e-05,5.62976]
[1778731216813,41.62,78989.9,12.7,0.04312,4e-05,5.57327]
[1778731221848,41.62,78992.85,12.7,0.04324,4e-05,5.58602]
[1778731227507,41.63,78993.34,12.7,0.04327,4e-05,5.58928]
[1778731232926,41.63,79001.19,12.7,0.04354,4e-05,5.61737]
[1778731237961,41.63,78994.33,12.7,0.0433,4e-05,5.59204]
[1778731238522,41.63,78994.33,12.7,0.0433,4e-05,5.59204]
[1778731244005,41.64,79004.17,12.7,0.04368,4e-05,5.63142]
[1778731249039,41.64,79005.95,12.7,0.04375,4e-05,5.63924]
[1778731254074,41.64,79005.26,12.7,0.04373,4e-05,5.63748]
[1778731259109,41.64,79006.59,12.7,0.04379,4e-05,5.64356]
[1778731259542,41.64,79006.59,12.7,0.04379,4e-05,5.64356]
[1778731265151,41.65,79002.38,12.7,0.04365,4e-05,5.62839]
[1778731270186,41.65,79002.87,12.7,0.04368,4e-05,5.63137]
[1778731270553,41.65,79002.87,12.7,0.04368,4e-05,5.63137]
[1778731276228,41.65,79003.29,12.7,0.0437,4e-05,5.63428]
[1778731281316,41.65,78994.14,12.7,0.04338,4e-05,5.59984]
[1778731281340,41.65,78994.14,12.7,0.04338,4e-05,5.59984]
[1778731281349,41.65,78994.14,12.7,0.04338,4e-05,5.59984]
[1778731282566,41.66,78968.0,12.7,0.04244,4e-05,5.50027]
[1778731288312,41.66,78972.98,12.7,0.04264,4e-05,5.52164]
[1778731293347,41.67,78975.19,12.7,0.04272,4e-05,5.52841]
[1778731298383,41.67,78971.93,12.7,0.04262,4e-05,5.51776]
[1778731303587,41.68,78978.46,12.7,0.04287,4e-05,5.54454]
[1778731309460,41.68,78974.28,12.7,0.04274,4e-05,5.53049]
[1778731314495,41.68,78977.55,12.7,0.04287,4e-05,5.54464]
[1778731319531,41.69,78978.18,12.7,0.04291,4e-05,5.54851]
[1778731324565,41.69,78960.8,12.7,0.0423,4e-05,5.48371]
[1778731325692,41.69,78957.47,12.7,0.04218,4e-05,5.47141]
[1778731326388,41.69,78957.47,12.7,0.04218,4e-05,5.47141]
[1778731332194,41.7,78954.33,12.7,0.0421,4e-05,5.4624]
[1778731339671,41.71,78963.27,12.7,0.04245,4e-05,5.49969]
[1778731344706,41.71,78971.65,12.7,0.04276,4e-05,5.53323]
[1778731349455,41.71,78970.31,12.7,0.04272,4e-05,5.52901]
[1778731352366,41.72,78965.03,12.7,0.04254,4e-05,5.50978]
[1778731352665,41.72,78964.8,12.7,0.04251,4e-05,5.50568]
[1778731353238,41.72,78964.8,12.7,0.04251,4e-05,5.50568]
[1778731362832,41.73,78972.85,12.7,0.04283,4e-05,5.53968]
[1778731367867,41.73,78972.84,12.7,0.04285,4e-05,5.541]
[1778731372902,41.73,78972.22,12.7,0.04284,4e-05,5.54004]
[1778731378384,41.74,78978.25,12.7,0.04306,4e-05,5.56414]
[1778731383979,41.74,78977.41,12.7,0.04305,4e-05,5.5626]
[1778731389014,41.74,78975.52,12.7,0.04299,4e-05,5.55655]
[1778731391625,41.74,78979.4,12.7,0.04314,4e-05,5.57166]
[1778731392311,41.74,79007.15,12.7,0.04415,4e-05,5.67913]
[1778731398077,41.74,79018.2,12.7,0.04456,4e-05,5.7222]
[1778731403112,41.74,79022.83,12.7,0.04473,4e-05,5.74011]
[1778731408147,41.74,79025.9,12.7,0.04484,4e-05,5.75189]
[1778731413182,41.74,79027.73,12.7,0.04488,4e-05,5.75516]
[1778731418335,41.74,79029.03,12.7,0.04492,4e-05,5.75999]
[1778731418746,41.74,79028.39,12.7,0.0449,4e-05,5.75742]
[1778731424259,41.74,79030.99,12.7,0.04499,4e-05,5.76719]
[1778731427318,41.74,79030.48,12.7,0.04497,4e-05,5.76505]
[1778731428059,41.74,79029.28,12.7,0.04493,4e-05,5.76028]
[1778731434329,41.74,79022.25,12.7,0.04466,4e-05,5.73258]
[1778731434722,41.74,79022.25,12.7,0.04466,4e-05,5.73258]
[1778731440372,41.74,79026.79,12.7,0.04483,4e-05,5.75017]
[1778731445225,41.74,79027.75,12.7,0.04487,4e-05,5.75375]
[1778731445541,41.74,79027.75,12.7,0.04487,4e-05,5.75375]
[1778731445813,41.74,79029.79,12.7,0.04494,4e-05,5.76169]
[1778731451458,41.74,79026.98,12.7,0.04483,4e-05,5.75036]
[1778731456493,41.74,79028.67,12.7,0.04489,4e-05,5.75679]
[1778731456764,41.74,79028.67,12.7,0.04489,4e-05,5.75679]
[1778731457158,41.74,79028.67,12.7,0.04489,4e-05,5.75679]
[1778731457867,41.74,79028.09,12.7,0.04487,4e-05,5.75447]
[1778731458208,41.74,79028.09,12.7,0.04487,4e-05,5.75447]
[1778731466566,41.74,79025.34,12.7,0.04477,4e-05,5.7435]
[1778731466755,41.74,79025.34,12.7,0.04477,4e-05,5.7435]
[1778731472608,41.74,79023.55,12.7,0.04467,4e-05,5.73271]
[1778731477768,41.74,79028.71,12.7,0.04486,4e-05,5.75281]
[1778731480008,41.74,79029.97,12.7,0.04491,4e-05,5.75768]
[1778731480431,41.74,79029.97,12.7,0.04491,4e-05,5.75768]
[1778731488776,41.73,79027.39,12.7,0.04481,4e-05,5.74719]
[1778731494762,41.73,79030.81,12.7,0.04494,4e-05,5.76035]
[1778731499797,41.73,79037.22,12.7,0.04517,4e-05,5.78513]
[1778731504832,41.73,79046.17,12.7,0.0455,4e-05,5.81983]
[1778731509708,41.73,79049.55,12.7,0.04563,4e-05,5.83268]
[1778731514902,41.73,79073.18,12.7,0.04651,4e-05,5.92493]
[1778731519937,41.72,79085.39,12.7,0.04696,4e-05,5.97195]
[1778731527993,41.71,79080.39,12.7,0.04674,4e-05,5.94871]
[1778731531017,41.71,79064.75,12.7,0.0461,4e-05,5.88164]
[1778731536052,41.71,79062.84,12.7,0.04602,4e-05,5.87277]
[1778731541090,41.71,79071.28,12.7,0.04633,4e-05,5.90513]
[1778731546125,41.7,79087.03,12.7,0.04691,4e-05,5.96651]
[1778731551161,41.7,79088.97,12.7,0.04697,4e-05,5.97231]
[1778731556196,41.69,79090.48,12.7,0.04701,4e-05,5.9764]
[1778731561231,41.69,79089.72,12.7,0.04696,4e-05,5.97137]
[1778731566281,41.68,79089.65,12.7,0.04694,4e-05,5.9691]
[1778731572323,41.68,79089.85,12.7,0.04692,4e-05,5.96759]
[1778731577360,41.67,79095.29,12.7,0.04711,4e-05,5.98755]
[1778731582395,41.67,79095.4,12.7,0.0471,4e-05,5.98595]
[1778731587430,41.66,79097.41,12.7,0.04716,4e-05,5.99203]
[1778731592405,41.66,79108.14,12.7,0.04753,4e-05,6.02991]
[1778731593853,41.66,79109.09,12.7,0.04756,4e-05,6.03327]
[1778731595486,41.65,79130.31,12.7,0.04838,4e-05,6.11799]
[1778731598507,41.65,79113.45,12.7,0.0477,4e-05,6.04763]
[1778731599828,41.65,79113.45,12.7,0.0477,4e-05,6.04763]
[1778731602037,41.65,79105.61,12.7,0.04738,4e-05,6.01445]
[1778731607571,41.64,79113.71,12.7,0.04767,4e-05,6.04437]
[1778731612606,41.63,79117.63,12.7,0.0478,4e-05,6.05781]
[1778731617641,41.63,79124.7,12.7,0.04805,4e-05,6.08393]
[1778731622676,41.62,79127.05,12.7,0.04812,4e-05,6.09072]
[1778731628718,41.61,79126.73,12.7,0.04807,4e-05,6.08611]
[1778731633753,41.6,79125.94,12.7,0.04801,4e-05,6.08018]
[1778731635582,41.6,79125.49,12.7,0.04799,4e-05,6.07781]
[1778731638790,41.6,79136.08,12.7,0.04839,4e-05,6.11942]
[1778731639064,41.6,79143.74,12.7,0.04869,4e-05,6.15021]
[1778731641712,41.6,79143.7,12.7,0.04868,4e-05,6.14879]
[1778731642086,41.59,79139.55,12.7,0.04851,4e-05,6.13113]
[1778731647700,41.59,79131.99,12.7,0.04818,4e-05,6.09724]
[1778731653896,41.58,79134.58,12.7,0.04821,4e-05,6.10008]
[1778731658931,41.57,79145.04,12.7,0.04859,4e-05,6.13937]
[1778731663966,41.56,79148.99,12.7,0.04872,4e-05,6.15232]
[1778731669002,41.55,79157.2,12.7,0.04901,4e-05,6.18278]
[1778731674036,41.54,79162.1,12.7,0.04917,4e-05,6.19935]
[1778731679071,41.53,79163.76,12.7,0.0492,4e-05,6.20254]
[1778731682602,41.53,79169.97,12.7,0.04944,4e-05,6.22673]
[1778731683239,41.53,79173.45,12.7,0.04957,4e-05,6.24036]
[1778731685121,41.52,79187.33,12.7,0.05011,4e-05,6.29563]
[1778731688767,41.52,79189.94,12.7,0.0502,4e-05,6.3047]
[1778731689900,41.52,79191.18,12.7,0.05024,4e-05,6.30896]
[1778731695190,41.5,79199.12,12.7,0.0505,4e-05,6.33558]
[1778731696255,41.5,79199.12,12.7,0.0505,4e-05,6.33558]
[1778731697630,41.5,79199.5,12.7,0.05051,4e-05,6.33623]
[1778731697728,41.5,79198.55,12.7,0.05046,4e-05,6.3313]
[1778731698976,41.5,79198.55,12.7,0.05046,4e-05,6.3313]
[1778731699218,41.49,79194.14,12.7,0.05027,4e-05,6.31198]
[1778731704253,41.48,79193.9,12.7,0.05022,4e-05,6.30652]
[1778731710295,41.47,79194.98,12.7,0.05021,4e-05,6.30571]
[1778731715330,41.46,79194.77,12.7,0.05013,4e-05,6.2967]
[1778731718217,41.46,79194.97,12.7,0.05012,4e-05,6.29582]
[1778731718219,41.46,79194.97,12.7,0.05012,4e-05,6.29582]
[1778731718351,41.45,79195.12,12.7,0.05012,4e-05,6.29559]
[1778731723386,41.45,79194.1,12.7,0.05006,4e-05,6.28958]
[1778731729428,41.45,79198.09,12.7,0.0502,4e-05,6.30412]
[1778731734299,41.44,79193.75,12.7,0.05001,4e-05,6.28459]
[1778731734701,41.44,79193.75,12.7,0.05001,4e-05,6.28459]
[1778731734802,41.44,79193.76,12.7,0.05001,4e-05,6.2843]
[1778731735463,41.44,79193.76,12.7,0.05001,4e-05,6.2843]
[1778731740505,41.43,79194.18,12.7,0.04997,4e-05,6.28116]
[1778731745544,41.42,79195.44,12.7,0.04998,4e-05,6.28241]
[1778731750579,41.41,79195.64,12.7,0.04995,4e-05,6.27916]
[1778731755614,41.4,79197.87,12.7,0.05,4e-05,6.28452]
[1778731760649,41.39,79203.1,12.7,0.05018,4e-05,6.3023]
[1778731764959,41.39,79204.5,12.7,0.05021,4e-05,6.30566]
[1778731765038,41.38,79204.1,12.7,0.05018,4e-05,6.30315]
[1778731770719,41.38,79207.78,12.7,0.05031,4e-05,6.31593]
[1778731771072,41.38,79207.78,12.7,0.05031,4e-05,6.31593]
[1778731771801,41.38,79207.78,12.7,0.05031,4e-05,6.31593]
[1778731771902,41.38,79207.85,12.7,0.05028,4e-05,6.31205]
[1778731774525,41.37,79207.89,12.7,0.05027,4e-05,6.31049]
[1778731775057,41.37,79207.89,12.7,0.05027,4e-05,6.31049]
[1778731777974,41.37,79210.87,12.7,0.05036,4e-05,6.32042]
[1778731777980,41.37,79210.87,12.7,0.05036,4e-05,6.32042]
[1778731778775,41.36,79214.68,12.7,0.0505,4e-05,6.33465]
[1778731782803,41.36,79202.22,12.7,0.04997,4e-05,6.28093]
[1778731783084,41.36,79202.22,12.7,0.04997,4e-05,6.28093]
[1778731785517,41.36,79202.79,12.7,0.04999,4e-05,6.28268]
[1778731785824,41.36,79201.11,12.7,0.04992,4e-05,6.27533]
[1778731790859,41.35,79203.3,12.7,0.04997,4e-05,6.28055]
[1778731796901,41.33,79204.77,12.7,0.04998,4e-05,6.28183]
[1778731800634,41.33,79204.58,12.7,0.04995,4e-05,6.2786]
[1778731800929,41.33,79206.91,12.7,0.05004,4e-05,6.28753]
[1778731805965,41.32,79208.9,12.7,0.0501,4e-05,6.2942]
[1778731811002,41.32,79211.31,12.7,0.05018,4e-05,6.30259]
[1778731816038,41.31,79212.71,12.7,0.05022,4e-05,6.30667]
[1778731821072,41.31,79219.16,12.7,0.05047,4e-05,6.3319]
[1778731826134,41.31,79218.5,12.7,0.05042,4e-05,6.32703]
[1778731832149,41.3,79222.97,12.7,0.05055,4e-05,6.3391]
[1778731837184,41.29,79223.57,12.7,0.05055,4e-05,6.33951]
[1778731838145,41.29,79223.57,12.7,0.05055,4e-05,6.33951]
[1778731843226,41.29,79227.23,12.7,0.05068,4e-05,6.35231]
[1778731848261,41.28,79228.79,12.7,0.05072,4e-05,6.35663]
[1778731849157,41.28,79228.79,12.7,0.05072,4e-05,6.35663]
[1778731854303,41.28,79229.39,12.7,0.05072,4e-05,6.35653]
[1778731860345,41.27,79227.46,12.7,0.05061,4e-05,6.34587]
[1778731865380,41.26,79227.02,12.7,0.05058,4e-05,6.34197]
[1778731873191,41.26,79227.06,12.7,0.05055,4e-05,6.3393]
[1778731874224,41.26,79227.06,12.7,0.05054,4e-05,6.3389]
[1778731875045,41.26,79227.06,12.7,0.05054,4e-05,6.3389]
[1778731883507,41.25,79222.74,12.7,0.05033,4e-05,6.31695]
[1778731888542,41.24,79222.86,12.7,0.05031,4e-05,6.3156]
[1778731893577,41.24,79223.95,12.7,0.05031,4e-05,6.31455]
[1778731898612,41.23,79220.64,12.7,0.05016,4e-05,6.29885]
[1778731904654,41.23,79220.74,12.7,0.05014,4e-05,6.29734]
[1778731910197,41.23,79220.08,12.7,0.0501,4e-05,6.29333]
[1778731910214,41.23,79220.09,12.7,0.0501,4e-05,6.29307]
[1778731911486,41.23,79210.74,12.7,0.04972,4e-05,6.25359]
[1778731913880,41.22,79200.69,12.7,0.04929,4e-05,6.21025]
[1778731919760,41.21,79197.71,12.7,0.04913,4e-05,6.19345]
[1778731922206,41.21,79197.91,12.7,0.04913,4e-05,6.19367]
[1778731922208,41.21,79199.73,12.7,0.04919,4e-05,6.20001]
[1778731927937,41.21,79202.36,12.7,0.04929,4e-05,6.21039]
[1778731928064,41.21,79202.36,12.7,0.04929,4e-05,6.21039]
[1778731929189,41.21,79202.55,12.7,0.0493,4e-05,6.21104]
[1778731928824,41.21,79217.8,12.7,0.04992,4e-05,6.27463]
[1778731933859,41.2,79223.87,12.7,0.05016,4e-05,6.29871]
[1778731941915,41.2,79223.71,12.7,0.05012,4e-05,6.29564]
[1778731946950,41.19,79224.54,12.7,0.05014,4e-05,6.29753]
[1778731950305,41.19,79224.46,12.7,0.05013,4e-05,6.29623]
[1778731958031,41.18,79218.36,12.7,0.04983,4e-05,6.26428]
[1778731960539,41.18,79216.98,12.7,0.04976,4e-05,6.25795]
[1778731966089,41.18,79217.01,12.7,0.04975,4e-05,6.2565]
[1778731971124,41.18,79217.94,12.7,0.04977,4e-05,6.25911]
[1778731976159,41.17,79217.49,12.7,0.04974,4e-05,6.25594]
[1778731981194,41.17,79216.05,12.7,0.04967,4e-05,6.24869]
[1778731986229,41.17,79216.64,12.7,0.04969,4e-05,6.25002]
[1778731991269,41.16,79220.27,12.7,0.04982,4e-05,6.26408]
[1778731998318,41.16,79216.22,12.7,0.04964,4e-05,6.24528]
[1778732003353,41.16,79216.14,12.7,0.04962,4e-05,6.24391]
[1778732008388,41.16,79216.41,12.7,0.04963,4e-05,6.24401]
[1778732013423,41.15,79218.16,12.7,0.04966,4e-05,6.2465]
[1778732019465,41.15,79218.31,12.7,0.04965,4e-05,6.24579]
[1778732024500,41.15,79219.59,12.7,0.04969,4e-05,6.24994]
[1778732029536,41.14,79219.17,12.7,0.04966,4e-05,6.24692]
[1778732033511,41.14,79219.3,12.7,0.04966,4e-05,6.2467]
[1778732038598,41.14,79226.63,12.7,0.04994,4e-05,6.27583]
[1778732043730,41.14,79225.11,12.7,0.04987,4e-05,6.26824]
[1778732049675,41.13,79225.74,12.7,0.04988,4e-05,6.26886]
[1778732052868,41.13,79226.27,12.7,0.04989,4e-05,6.27053]
[1778732054044,41.13,79226.23,12.7,0.04989,4e-05,6.27009]
[1778732059745,41.12,79231.34,12.7,0.05008,4e-05,6.2895]
[1778732064780,41.12,79228.64,12.7,0.04995,4e-05,6.27662]
[1778732069816,41.12,79227.84,12.7,0.0499,4e-05,6.27185]
[1778732074548,41.11,79227.85,12.7,0.04987,4e-05,6.26727]
[1778732074963,41.11,79227.85,12.7,0.04987,4e-05,6.26727]
[1778732075092,41.11,79227.85,12.7,0.04987,4e-05,6.26727]
[1778732080893,41.11,79228.34,12.7,0.04987,4e-05,6.26721]
[1778732085928,41.11,79230.38,12.7,0.04994,4e-05,6.27446]
[1778732090963,41.1,79230.57,12.7,0.04993,4e-05,6.27388]
[1778732095998,41.1,79231.14,12.7,0.04994,4e-05,6.27489]
[1778732101033,41.1,79232.82,12.7,0.05,4e-05,6.28057]
[1778732105063,41.09,79250.87,12.7,0.05073,4e-05,6.35561]
[1778732110098,41.09,79260.32,12.7,0.05111,4e-05,6.39367]
[1778732115133,41.08,79248.89,12.7,0.05061,4e-05,6.34284]
[1778732121175,41.08,79242.54,12.7,0.05032,4e-05,6.3139]
[1778732126210,41.07,79236.59,12.7,0.05006,4e-05,6.28723]
[1778732131245,41.07,79240.15,12.7,0.05017,4e-05,6.29694]
[1778732136280,41.07,79232.78,12.7,0.04985,4e-05,6.26457]
[1778732140308,41.07,79217.28,12.7,0.0492,4e-05,6.19865]
[1778732145343,41.06,79211.54,12.7,0.04896,4e-05,6.17409]
[1778732150378,41.06,79214.62,12.7,0.04908,4e-05,6.18631]
[1778732155413,41.06,79224.39,12.7,0.04947,4e-05,6.2263]
[1778732160448,41.06,79221.75,12.7,0.04935,4e-05,6.21402]
[1778732165483,41.06,79231.96,12.7,0.04976,4e-05,6.25564]
[1778732170518,41.05,79222.93,12.7,0.04938,4e-05,6.2166]
[1778732175553,41.05,79221.76,12.7,0.04932,4e-05,6.21073]
[1778732180588,41.05,79221.75,12.7,0.04931,4e-05,6.20977]
[1778732185623,41.05,79221.93,12.7,0.04931,4e-05,6.20962]
[1778732190658,41.04,79228.77,12.7,0.04958,4e-05,6.23724]
[1778732195693,41.04,79233.99,12.7,0.04975,4e-05,6.25417]
[1778732200728,41.04,79233.77,12.7,0.04973,4e-05,6.25198]
[1778732205763,41.03,79240.52,12.7,0.05,4e-05,6.2791]
[1778732210798,41.03,79244.74,12.7,0.05016,4e-05,6.29542]
[1778732213898,41.03,79244.92,12.7,0.05016,4e-05,6.29556]
[1778732214410,41.03,79244.92,12.7,0.05016,4e-05,6.29556]
[1778732220868,41.02,79236.99,12.7,0.04981,4e-05,6.25986]
[1778732225903,41.02,79235.82,12.7,0.04975,4e-05,6.25372]
[1778732231945,41.02,79238.93,12.7,0.04986,4e-05,6.26539]
[1778732237987,41.01,79241.38,12.7,0.04995,4e-05,6.27414]
[1778732243022,41.01,79241.13,12.7,0.04992,4e-05,6.27181]
[1778732248057,41.01,79240.51,12.7,0.04989,4e-05,6.26795]
[1778732253092,41.01,79244.54,12.7,0.05001,4e-05,6.27986]
[1778732258127,41.0,79247.02,12.7,0.0501,4e-05,6.28902]
[1778732265176,41.0,79252.62,12.7,0.05031,4e-05,6.31062]
[1778732270211,40.99,79252.81,12.7,0.0503,4e-05,6.30989]
[1778732275342,40.99,79257.32,12.7,0.05048,4e-05,6.32772]
[1778732281290,40.99,79257.58,12.7,0.05047,4e-05,6.32654]
[1778732286324,40.98,79257.81,12.7,0.05046,4e-05,6.3259]
[1778732291393,40.98,79260.53,12.7,0.05056,4e-05,6.33584]
[1778732293605,40.98,79263.12,12.7,0.05066,4e-05,6.34651]
[1778732293875,40.98,79268.85,12.7,0.0509,4e-05,6.37053]
[1778732299449,40.97,79269.01,12.7,0.05088,4e-05,6.36878]
[1778732304484,40.97,79269.6,12.7,0.05089,4e-05,6.36927]
[1778732309519,40.96,79269.77,12.7,0.05087,4e-05,6.36799]
[1778732314554,40.96,79273.54,12.7,0.05098,4e-05,6.3782]
[1778732319589,40.95,79274.06,12.7,0.05098,4e-05,6.37826]
[1778732322616,40.95,79274.21,12.7,0.05098,4e-05,6.37804]
[1778732323648,40.95,79277.42,12.7,0.05111,4e-05,6.3913]
[1778732326677,40.94,79281.78,12.7,0.05128,4e-05,6.4081]
[1778732327487,40.94,79281.78,12.7,0.05128,4e-05,6.4081]
[1778732327781,40.94,79282.06,12.7,0.05128,4e-05,6.40882]
[1778732329274,40.94,79281.65,12.7,0.05126,4e-05,6.40659]
[1778732330579,40.94,79281.65,12.7,0.05126,4e-05,6.40612]
[1778732332649,40.94,79281.07,12.7,0.05123,4e-05,6.40316]
[1778732334281,40.94,79283.03,12.7,0.0513,4e-05,6.41061]
[1778732340539,40.93,79293.68,12.7,0.05172,4e-05,6.45327]
[1778732340767,40.93,79293.87,12.7,0.05172,4e-05,6.45298]
[1778732341362,40.93,79293.87,12.7,0.05172,4e-05,6.45298]
[1778732346793,40.92,79291.63,12.7,0.05159,4e-05,6.43957]
[1778732351673,40.91,79290.98,12.7,0.05154,4e-05,6.4352]
[1778732356863,40.91,79293.08,12.7,0.05159,4e-05,6.44055]
[1778732361898,40.9,79295.9,12.7,0.05169,4e-05,6.45005]
[1778732365408,40.9,79297.12,12.7,0.05173,4e-05,6.45422]
[1778732365942,40.89,79323.9,12.7,0.05287,4e-05,6.56885]
[1778732370977,40.89,79330.86,12.7,0.05313,4e-05,6.59531]
[1778732374986,40.88,79331.24,12.7,0.05309,4e-05,6.59077]
[1778732375000,40.88,79331.24,12.7,0.05309,4e-05,6.59077]
[1778732375129,40.88,79331.24,12.7,0.05309,4e-05,6.59077]
[1778732376504,40.88,79331.35,12.7,0.05309,4e-05,6.59049]
[1778732377736,40.88,79331.8,12.7,0.05309,4e-05,6.59093]
[1778732378833,40.87,79323.61,12.7,0.05273,4e-05,6.55453]
[1778732379036,40.87,79308.48,12.7,0.05207,4e-05,6.48831]
[1778732380440,40.87,79308.48,12.7,0.05207,4e-05,6.48831]
[1778732383758,40.87,79318.05,12.7,0.05246,4e-05,6.52719]
[1778732383806,40.87,79318.05,12.7,0.05246,4e-05,6.52719]
[1778732389870,40.86,79322.02,12.7,0.05259,4e-05,6.54039]
[1778732395217,40.85,79325.36,12.7,0.0527,4e-05,6.55148]
[1778732395584,40.85,79325.36,12.7,0.0527,4e-05,6.55148]
[1778732400872,40.84,79317.28,12.7,0.05231,4e-05,6.51262]
[1778732406224,40.83,79320.43,12.7,0.05241,4e-05,6.52254]
[1778732411264,40.82,79324.91,12.7,0.05257,4e-05,6.53877]
[1778732415359,40.82,79330.94,12.7,0.05281,4e-05,6.56297]
[1778732417257,40.82,79332.1,12.7,0.05285,4e-05,6.56663]
[1778732417516,40.82,79332.1,12.7,0.05285,4e-05,6.56663]
[1778732420624,40.81,79323.38,12.7,0.05245,4e-05,6.52667]
[1778732422626,40.81,79321.79,12.7,0.05237,4e-05,6.51852]
[1778732423542,40.81,79321.77,12.7,0.05236,4e-05,6.51781]
[1778732423631,40.81,79321.77,12.7,0.05236,4e-05,6.51781]
[1778732426640,40.8,79325.82,12.7,0.05252,4e-05,6.53351]
[1778732432411,40.79,79324.4,12.7,0.05238,4e-05,6.51902]
[1778732437446,40.78,79324.33,12.7,0.05235,4e-05,6.51563]
[1778732442481,40.78,79323.77,12.7,0.05229,4e-05,6.51013]
[1778732447516,40.77,79322.33,12.7,0.0522,4e-05,6.50091]
[1778732452551,40.76,79314.82,12.7,0.05185,4e-05,6.46565]
[1778732457317,40.76,79307.32,12.7,0.05151,4e-05,6.4313]
[1778732462623,40.75,79303.94,12.7,0.05134,4e-05,6.41406]
[1778732467661,40.75,79303.13,12.7,0.05128,4e-05,6.40848]
[1778732472701,40.74,79298.01,12.7,0.05105,4e-05,6.38458]
[1778732477670,40.74,79297.64,12.7,0.05102,4e-05,6.38151]
[1778732478627,40.74,79288.52,12.7,0.05063,4e-05,6.34212]
[1778732482127,40.74,79306.58,12.7,0.05138,4e-05,6.41814]
[1778732489820,40.73,79299.39,12.7,0.05104,4e-05,6.38416]
[1778732490042,40.73,79299.39,12.7,0.05104,4e-05,6.38416]
[1778732495862,40.72,79295.16,12.7,0.05081,4e-05,6.36007]
[1778732500898,40.72,79287.88,12.7,0.05049,4e-05,6.32742]
[1778732505934,40.72,79284.87,12.7,0.05035,4e-05,6.31313]
[1778732510970,40.71,79284.82,12.7,0.05033,4e-05,6.31129]
[1778732514422,40.71,79285.07,12.7,0.05034,4e-05,6.31181]
[1778732514469,40.71,79285.07,12.7,0.05034,4e-05,6.31181]
[1778732522048,40.71,79290.32,12.7,0.05053,4e-05,6.3317]
[1778732527120,40.7,79291.32,12.7,0.05056,4e-05,6.33471]
[1778732530118,40.7,79305.46,12.7,0.05115,4e-05,6.3942]
[1778732537375,40.69,79304.94,12.7,0.0511,4e-05,6.38911]
[1778732543195,40.69,79294.52,12.7,0.05063,4e-05,6.34179]
[1778732548233,40.68,79286.13,12.7,0.05027,4e-05,6.30449]
[1778732553268,40.68,79282.97,12.7,0.05009,4e-05,6.28597]
[1778732558303,40.68,79282.0,12.7,0.05004,4e-05,6.28067]
[1778732559631,40.68,79282.0,12.7,0.05004,4e-05,6.28067]
[1778732560623,40.68,79277.99,12.7,0.04987,4e-05,6.26341]
[1778732566360,40.67,79276.9,12.7,0.04981,4e-05,6.25752]
[1778732572402,40.67,79281.47,12.7,0.04999,4e-05,6.27572]
[1778732577437,40.67,79281.34,12.7,0.04998,4e-05,6.27409]
[1778732582472,40.67,79281.23,12.7,0.04996,4e-05,6.27261]
[1778732587507,40.66,79281.37,12.7,0.04996,4e-05,6.2722]
[1778732592542,40.66,79281.75,12.7,0.04996,4e-05,6.27281]
[1778732597577,40.66,79276.17,12.7,0.04972,4e-05,6.2482]
[1778732599590,40.66,79275.03,12.7,0.04967,4e-05,6.24321]
[1778732599840,40.66,79275.03,12.7,0.04967,4e-05,6.24321]
[1778732608655,40.66,79274.38,12.7,0.04963,4e-05,6.23901]
[1778732613691,40.65,79274.43,12.7,0.0496,4e-05,6.23473]
[1778732618726,40.65,79274.14,12.7,0.04958,4e-05,6.23282]
[1778732623764,40.65,79274.51,12.7,0.04959,4e-05,6.23368]
[1778732629806,40.65,79274.4,12.7,0.04957,4e-05,6.2324]
[1778732634841,40.65,79273.69,12.7,0.04954,4e-05,6.22875]
[1778732639876,40.65,79274.0,12.7,0.04955,4e-05,6.22941]
[1778732644911,40.64,79274.29,12.7,0.04955,4e-05,6.22997]
[1778732651960,40.64,79275.19,12.7,0.04958,4e-05,6.23282]
[1778732656995,40.64,79271.96,12.7,0.04944,4e-05,6.21847]
[1778732662055,40.64,79275.78,12.7,0.04959,4e-05,6.23408]
[1778732667090,40.64,79278.01,12.7,0.04968,4e-05,6.24278]
[1778732672125,40.64,79280.18,12.7,0.04973,4e-05,6.24723]
[1778732675037,40.63,79281.29,12.7,0.04977,4e-05,6.25178]
[1778732675062,40.63,79281.37,12.7,0.04977,4e-05,6.25194]
[1778732681188,40.63,79281.68,12.7,0.04977,4e-05,6.25198]
[1778732687233,40.63,79285.78,12.7,0.04993,4e-05,6.2682]
[1778732692268,40.63,79284.22,12.7,0.04986,4e-05,6.26052]
[1778732699320,40.62,79284.5,12.7,0.04986,4e-05,6.26038]
[1778732704355,40.62,79286.21,12.7,0.04992,4e-05,6.26672]
[1778732709390,40.62,79282.68,12.7,0.04976,4e-05,6.25082]
[1778732714425,40.62,79282.66,12.7,0.04975,4e-05,6.24995]
[1778732719460,40.62,79284.76,12.7,0.04983,4e-05,6.25809]
[1778732724495,40.61,79285.72,12.7,0.04986,4e-05,6.26134]
[1778732729530,40.61,79285.94,12.7,0.04987,4e-05,6.26145]
[1778732734565,40.61,79293.18,12.7,0.05013,4e-05,6.28755]
[1778732739600,40.61,79295.07,12.7,0.0502,4e-05,6.29454]
[1778732745642,40.6,79295.16,12.7,0.05019,4e-05,6.29361]
[1778732751684,40.6,79295.2,12.7,0.05018,4e-05,6.29247]
[1778732756719,40.6,79297.96,12.7,0.05028,4e-05,6.30317]
[1778732761755,40.6,79298.81,12.7,0.05031,4e-05,6.30561]
[1778732766790,40.59,79309.38,12.7,0.05074,4e-05,6.34954]
[1778732771825,40.59,79313.68,12.7,0.0509,4e-05,6.36621]
[1778732776860,40.58,79318.89,12.7,0.05111,4e-05,6.38679]
[1778732781895,40.58,79320.07,12.7,0.05114,4e-05,6.38996]
[1778732786899,40.58,79320.73,12.7,0.05115,4e-05,6.39125]
[1778732791967,40.57,79321.46,12.7,0.05113,4e-05,6.38821]
[1778732797001,40.57,79319.71,12.7,0.05103,4e-05,6.37874]
[1778732802036,40.56,79316.38,12.7,0.05088,4e-05,6.36266]
[1778732807071,40.56,79317.29,12.7,0.0509,4e-05,6.36495]
[1778732812106,40.55,79317.16,12.7,0.05088,4e-05,6.36275]
[1778732814482,40.55,79317.16,12.7,0.05087,4e-05,6.3621]
[1778732814508,40.55,79317.16,12.7,0.05087,4e-05,6.3621]
[1778732822176,40.55,79316.11,12.7,0.0508,4e-05,6.35507]
[1778732827789,40.54,79308.87,12.7,0.05048,4e-05,6.3228]
[1778732833260,40.54,79297.79,12.7,0.05,4e-05,6.2738]
[1778732841316,40.54,79298.04,12.7,0.04999,4e-05,6.27317]
[1778732846351,40.53,79299.14,12.7,0.05003,4e-05,6.27708]
[1778732853400,40.53,79299.0,12.7,0.04998,4e-05,6.27116]
[1778732858435,40.53,79312.65,12.7,0.05055,4e-05,6.32854]
[1778732863470,40.52,79313.9,12.7,0.05059,4e-05,6.33257]
[1778732868505,40.52,79309.59,12.7,0.05039,4e-05,6.31277]
[1778732873540,40.52,79313.83,12.7,0.05056,4e-05,6.3297]
[1778732878575,40.52,79311.48,12.7,0.05044,4e-05,6.31825]
[1778732883610,40.51,79310.67,12.7,0.0504,4e-05,6.31345]
[1778732888645,40.51,79310.51,12.7,0.05038,4e-05,6.31143]
[1778732890329,40.51,79310.59,12.7,0.05038,4e-05,6.31151]
[1778732891471,40.51,79310.97,12.7,0.05039,4e-05,6.31287]
[1778732896701,40.5,79308.8,12.7,0.05028,4e-05,6.30199]
[1778732901736,40.5,79307.62,12.7,0.05022,4e-05,6.29567]
[1778732904602,40.5,79307.54,12.7,0.05021,4e-05,6.29483]
[1778732905623,40.5,79307.36,12.7,0.0502,4e-05,6.29381]
[1778732910799,40.5,79311.0,12.7,0.05034,4e-05,6.30779]
[1778732915835,40.49,79310.45,12.7,0.05028,4e-05,6.30029]
[1778732920870,40.49,79306.75,12.7,0.05011,4e-05,6.28317]
[1778732925954,40.49,79306.43,12.7,0.05008,4e-05,6.28087]
[1778732935975,40.48,79304.09,12.7,0.04996,4e-05,6.26848]
[1778732941010,40.48,79301.79,12.7,0.04986,4e-05,6.25764]
[1778732946045,40.48,79295.09,12.7,0.04957,4e-05,6.22838]
[1778732952087,40.48,79296.49,12.7,0.04962,4e-05,6.23359]
[1778732957122,40.47,79296.74,12.7,0.04962,4e-05,6.23407]
[1778732962157,40.47,79298.2,12.7,0.04968,4e-05,6.23977]
[1778732967197,40.47,79300.01,12.7,0.04975,4e-05,6.24689]
[1778732972232,40.47,79293.9,12.7,0.04946,4e-05,6.21659]
[1778732975084,40.47,79293.77,12.7,0.04946,4e-05,6.21591]
[1778732975101,40.47,79293.77,12.7,0.04946,4e-05,6.21591]
[1778732983309,40.47,79294.54,12.7,0.04948,4e-05,6.21856]
[1778732988344,40.47,79293.12,12.7,0.04942,4e-05,6.21224]
[1778732993380,40.47,79293.09,12.7,0.04942,4e-05,6.21187]
[1778732998414,40.47,79293.31,12.7,0.04942,4e-05,6.21258]
[1778733003449,40.47,79293.35,12.7,0.04942,4e-05,6.21254]
[1778733008484,40.47,79288.77,12.7,0.04923,4e-05,6.19291]
[1778733014526,40.47,79289.27,12.7,0.04925,4e-05,6.19499]
[1778733019565,40.47,79290.31,12.7,0.04929,4e-05,6.19935]
[1778733021578,40.47,79306.59,12.7,0.04997,4e-05,6.26853]
[1778733027621,40.46,79306.04,12.7,0.04994,4e-05,6.26538]
[1778733032656,40.46,79305.46,12.7,0.04988,4e-05,6.25842]
[1778733037692,40.46,79305.38,12.7,0.04987,4e-05,6.2574]
[1778733042727,40.46,79300.67,12.7,0.04967,4e-05,6.23666]
[1778733047762,40.46,79300.04,12.7,0.04964,4e-05,6.23343]
[1778733052797,40.46,79299.6,12.7,0.04961,4e-05,6.23107]
[1778733058839,40.46,79299.86,12.7,0.04962,4e-05,6.23163]
[1778733063874,40.45,79298.68,12.7,0.04956,4e-05,6.22618]
[1778733068909,40.45,79299.22,12.7,0.04958,4e-05,6.2281]
[1778733073944,40.45,79298.95,12.7,0.04957,4e-05,6.22658]
[1778733079987,40.45,79298.97,12.7,0.04956,4e-05,6.22625]
[1778733085023,40.45,79305.79,12.7,0.04984,4e-05,6.25486]
[1778733090058,40.45,79309.11,12.7,0.04998,4e-05,6.26837]
[1778733095093,40.45,79309.1,12.7,0.04994,4e-05,6.26384]
[1778733100129,40.45,79308.85,12.7,0.04992,4e-05,6.26207]
[1778733105164,40.44,79308.84,12.7,0.04992,4e-05,6.26132]
[1778733110199,40.44,79308.81,12.7,0.04991,4e-05,6.26047]
[1778733114549,40.44,79309.24,12.7,0.04992,4e-05,6.26171]
[1778733115062,40.44,79309.24,12.7,0.04992,4e-05,6.26171]
[1778733121277,40.44,79303.18,12.7,0.04966,4e-05,6.23483]
[1778733126619,40.44,79300.07,12.7,0.04952,4e-05,6.2212]
[1778733132354,40.44,79300.01,12.7,0.04951,4e-05,6.22024]
[1778733140412,40.43,79300.09,12.7,0.04951,4e-05,6.21974]
[1778733145447,40.43,79300.25,12.7,0.04951,4e-05,6.21996]
[1778733150483,40.43,79306.89,12.7,0.04978,4e-05,6.24779]
[1778733156525,40.43,79309.72,12.7,0.04986,4e-05,6.25517]
[1778733161560,40.43,79317.15,12.7,0.05017,4e-05,6.2861]
[1778733166596,40.43,79317.2,12.7,0.05016,4e-05,6.28529]
[1778733171633,40.42,79318.09,12.7,0.05019,4e-05,6.28807]
[1778733176666,40.42,79317.4,12.7,0.05015,4e-05,6.28408]
[1778733181701,40.42,79319.34,12.7,0.05022,4e-05,6.29134]
[1778733186738,40.42,79318.93,12.7,0.05019,4e-05,6.28826]
[1778733191776,40.41,79318.28,12.7,0.05015,4e-05,6.28438]
[1778733196809,40.41,79319.26,12.7,0.05018,4e-05,6.28751]
[1778733201844,40.41,79319.7,12.7,0.05019,4e-05,6.28829]
[1778733206879,40.41,79320.54,12.7,0.05021,4e-05,6.29078]
[1778733211914,40.4,79327.62,12.7,0.05047,4e-05,6.31617]
[1778733215847,40.4,79327.95,12.7,0.05048,4e-05,6.31676]
[1778733217023,40.4,79325.57,12.7,0.05037,4e-05,6.30626]
[1778733222991,40.4,79321.04,12.7,0.05017,4e-05,6.28524]
[1778733228026,40.39,79322.7,12.7,0.05023,4e-05,6.2912]
[1778733233061,40.39,79322.83,12.7,0.05022,4e-05,6.29066]
[1778733238096,40.39,79326.45,12.7,0.05036,4e-05,6.305]
[1778733243131,40.39,79335.69,12.7,0.05074,4e-05,6.3435]
[1778733248620,40.38,79333.88,12.7,0.05065,4e-05,6.33482]
[1778733253620,40.38,79334.87,12.7,0.05068,4e-05,6.33742]
[1778733258620,40.38,79330.34,12.7,0.05047,4e-05,6.31661]
[1778733268306,40.37,79329.98,12.7,0.05043,4e-05,6.31252]
[1778733273341,40.37,79329.98,12.7,0.05039,4e-05,6.30755]
[1778733275189,40.37,79330.32,12.7,0.05041,4e-05,6.30878]
[1778733275229,40.37,79330.32,12.7,0.05041,4e-05,6.30878]
[1778733283412,40.36,79331.76,12.7,0.05045,4e-05,6.31297]
[1778733287440,40.36,79319.18,12.7,0.04991,4e-05,6.25831]
[1778733292475,40.36,79317.04,12.7,0.04981,4e-05,6.24861]
[1778733295591,40.36,79316.94,12.7,0.04981,4e-05,6.24798]
[1778733295644,40.36,79316.94,12.7,0.04981,4e-05,6.24798]
[1778733295610,40.36,79294.19,12.7,0.04886,4e-05,6.15112]
[1778733296503,40.36,79278.16,12.7,0.0482,4e-05,6.08357]
[1778733296802,40.36,79278.16,12.7,0.0482,4e-05,6.08357]
[1778733300248,40.36,79276.62,12.7,0.04814,4e-05,6.07763]
[1778733300817,40.36,79276.44,12.7,0.04814,4e-05,6.07705]
[1778733303084,40.36,79285.51,12.7,0.04851,4e-05,6.11555]
[1778733303835,40.36,79284.96,12.7,0.04849,4e-05,6.11335]
[1778733306381,40.36,79281.45,12.7,0.04835,4e-05,6.09882]
[1778733306849,40.36,79283.96,12.7,0.04845,4e-05,6.10954]
[1778733309509,40.36,79293.14,12.7,0.04883,4e-05,6.14852]
[1778733309866,40.36,79297.77,12.7,0.04903,4e-05,6.16819]
[1778733313936,40.36,79297.25,12.7,0.04901,4e-05,6.1661]
[1778733319678,40.36,79304.79,12.7,0.04932,4e-05,6.19825]
[1778733324713,40.36,79310.79,12.7,0.04957,4e-05,6.22357]
[1778733329748,40.36,79315.8,12.7,0.04977,4e-05,6.24457]
[1778733339820,40.36,79315.95,12.7,0.04974,4e-05,6.24033]
[1778733347874,40.36,79315.77,12.7,0.04972,4e-05,6.23857]
[1778733352915,40.36,79319.18,12.7,0.04986,4e-05,6.25251]
[1778733357948,40.35,79317.9,12.7,0.0498,4e-05,6.24642]
[1778733362985,40.35,79316.08,12.7,0.04972,4e-05,6.23814]
[1778733368025,40.35,79314.93,12.7,0.04967,4e-05,6.23276]
[1778733373060,40.35,79309.08,12.7,0.04942,4e-05,6.2075]
[1778733378095,40.35,79306.87,12.7,0.04933,4e-05,6.19794]
[1778733383130,40.35,79310.08,12.7,0.04946,4e-05,6.21134]
[1778733388165,40.35,79310.03,12.7,0.04945,4e-05,6.21082]
[1778733393200,40.35,79311.37,12.7,0.04948,4e-05,6.21241]
[1778733398235,40.35,79309.84,12.7,0.04941,4e-05,6.20559]
[1778733403270,40.35,79309.53,12.7,0.04939,4e-05,6.20396]
[1778733408305,40.35,79310.05,12.7,0.04941,4e-05,6.20586]
[1778733413340,40.35,79304.71,12.7,0.04919,4e-05,6.18287]
[1778733415068,40.35,79304.57,12.7,0.04918,4e-05,6.18225]
[1778733415075,40.35,79304.57,12.7,0.04918,4e-05,6.18225]
[1778733421120,40.35,79304.5,12.7,0.04918,4e-05,6.18184]
[1778733426122,40.35,79304.57,12.7,0.04918,4e-05,6.18192]
[1778733434487,40.34,79304.82,12.7,0.04919,4e-05,6.18263]
[1778733439523,40.34,79306.44,12.7,0.04925,4e-05,6.18932]
[1778733444559,40.34,79306.01,12.7,0.04923,4e-05,6.18721]
[1778733450601,40.34,79305.87,12.7,0.04922,4e-05,6.1864]
[1778733455636,40.34,79306.1,12.7,0.0492,4e-05,6.18347]
[1778733460673,40.34,79300.02,12.7,0.04895,4e-05,6.15759]
[1778733465708,40.34,79300.39,12.7,0.04897,4e-05,6.15928]
[1778733470743,40.34,79304.21,12.7,0.04913,4e-05,6.1756]
[1778733475778,40.34,79303.06,12.7,0.04908,4e-05,6.17075]
[1778733480815,40.34,79301.99,12.7,0.04904,4e-05,6.16638]
[1778733485850,40.34,79308.95,12.7,0.04932,4e-05,6.19595]
[1778733490121,40.34,79309.1,12.7,0.04933,4e-05,6.19655]
[1778733490287,40.34,79309.1,12.7,0.04933,4e-05,6.19655]
[1778733495920,40.34,79316.38,12.7,0.04963,4e-05,6.2275]
[1778733500499,40.34,79316.37,12.7,0.04963,4e-05,6.22729]
[1778733508008,40.34,79319.71,12.7,0.04977,4e-05,6.241]
[1778733513040,40.34,79321.82,12.7,0.04982,4e-05,6.24573]
[1778733515600,40.34,79322.16,12.7,0.04984,4e-05,6.2471]
[1778733516615,40.34,79322.14,12.7,0.04983,4e-05,6.24693]
[1778733522105,40.34,79322.53,12.7,0.04984,4e-05,6.24795]
[1778733528147,40.34,79324.14,12.7,0.0499,4e-05,6.25418]
[1778733533182,40.34,79332.62,12.7,0.05026,4e-05,6.28988]
[1778733538217,40.33,79333.01,12.7,0.05026,4e-05,6.29072]
[1778733543252,40.33,79335.67,12.7,0.05037,4e-05,6.3013]
[1778733549736,40.33,79337.77,12.7,0.05045,4e-05,6.30957]
[1778733552850,40.33,79338.49,12.7,0.05047,4e-05,6.31188]
[1778733558357,40.32,79346.93,12.7,0.05081,4e-05,6.34655]
[1778733563392,40.32,79347.88,12.7,0.05084,4e-05,6.34929]
[1778733568427,40.32,79348.23,12.7,0.05084,4e-05,6.34938]
[1778733573462,40.31,79351.04,12.7,0.05092,4e-05,6.35621]
[1778733575246,40.31,79350.98,12.7,0.05091,4e-05,6.35564]
[1778733575712,40.31,79350.98,12.7,0.05091,4e-05,6.35564]
[1778733575811,40.31,79351.05,12.7,0.05091,4e-05,6.35563]
[1778733581518,40.31,79352.57,12.7,0.05096,4e-05,6.36089]
[1778733586553,40.31,79353.69,12.7,0.051,4e-05,6.3646]
[1778733591588,40.3,79355.33,12.7,0.05106,4e-05,6.3705]
[1778733596668,40.3,79351.31,12.7,0.05087,4e-05,6.35185]
[1778733601703,40.3,79349.98,12.7,0.05081,4e-05,6.34501]
[1778733607745,40.3,79346.72,12.7,0.05065,4e-05,6.32976]
[1778733618824,40.29,79347.05,12.7,0.05065,4e-05,6.32916]
[1778733623860,40.29,79345.78,12.7,0.05058,4e-05,6.32275]
[1778733628896,40.29,79345.4,12.7,0.05056,4e-05,6.32031]
[1778733633930,40.29,79341.02,12.7,0.05034,4e-05,6.29685]
[1778733639972,40.28,79338.21,12.7,0.05021,4e-05,6.28409]
[1778733645007,40.28,79338.29,12.7,0.05021,4e-05,6.28391]
[1778733650042,40.28,79337.9,12.7,0.05019,4e-05,6.28174]
[1778733655077,40.28,79343.89,12.7,0.05044,4e-05,6.30696]
[1778733660112,40.28,79345.38,12.7,0.05049,4e-05,6.31268]
[1778733665147,40.28,79343.61,12.7,0.05041,4e-05,6.30435]
[1778733670183,40.28,79348.57,12.7,0.05062,4e-05,6.32507]
[1778733677231,40.27,79349.41,12.7,0.05064,4e-05,6.32749]
[1778733680751,40.27,79350.83,12.7,0.0507,4e-05,6.33326]
[1778733686669,40.27,79354.28,12.7,0.05083,4e-05,6.34678]
[1778733692337,40.27,79353.21,12.7,0.05077,4e-05,6.33988]
[1778733696606,40.27,79353.06,12.7,0.05077,4e-05,6.34014]
[1778733701855,40.27,79353.29,12.7,0.05078,4e-05,6.34068]
[1778733707444,40.27,79349.46,12.7,0.0506,4e-05,6.32291]
[1778733712479,40.27,79352.66,12.7,0.05073,4e-05,6.33591]
[1778733715168,40.27,79354.4,12.7,0.0508,4e-05,6.34306]
[1778733720535,40.27,79353.69,12.7,0.05077,4e-05,6.33932]
[1778733723618,40.27,79350.28,12.7,0.05062,4e-05,6.3244]
[1778733724336,40.27,79350.0,12.7,0.05061,4e-05,6.32312]
[1778733729598,40.27,79349.03,12.7,0.05056,4e-05,6.31896]
[1778733734971,40.27,79348.55,12.7,0.05054,4e-05,6.31665]
[1778733740206,40.26,79351.43,12.7,0.05066,4e-05,6.32868]
[1778733742655,40.26,79348.44,12.7,0.05053,4e-05,6.31562]
[1778733749738,40.27,79345.23,12.7,0.05042,4e-05,6.30423]
[1778733754773,40.27,79342.37,12.7,0.05029,4e-05,6.28995]
[1778733758372,40.28,79339.95,12.7,0.0502,4e-05,6.28071]
[1778733763836,40.28,79339.96,12.7,0.0502,4e-05,6.28116]
[1778733770885,40.28,79339.63,12.7,0.05019,4e-05,6.27976]
[1778733775921,40.28,79342.44,12.7,0.05031,4e-05,6.29184]
[1778733778831,40.28,79338.39,12.7,0.05014,4e-05,6.27441]
[1778733780675,40.28,79337.34,12.7,0.0501,4e-05,6.27034]
[1778733781561,40.28,79336.85,12.7,0.05008,4e-05,6.26867]
[1778733782620,40.28,79336.69,12.7,0.05007,4e-05,6.26801]
[1778733789015,40.28,79337.13,12.7,0.0501,4e-05,6.27049]
[1778733794050,40.28,79340.8,12.7,0.05025,4e-05,6.28629]
[1778733799085,40.28,79341.08,12.7,0.05027,4e-05,6.28748]
[1778733803634,40.28,79341.6,12.7,0.05029,4e-05,6.28969]
[1778733804208,40.28,79341.87,12.7,0.0503,4e-05,6.29084]
[1778733804812,40.28,79341.87,12.7,0.0503,4e-05,6.29084]
[1778733805263,40.28,79343.56,12.7,0.05037,4e-05,6.29811]
[1778733811169,40.28,79342.32,12.7,0.05029,4e-05,6.28928]
[1778733816204,40.28,79341.87,12.7,0.05027,4e-05,6.28729]
[1778733821242,40.28,79338.88,12.7,0.05015,4e-05,6.27441]
[1778733822284,40.28,79338.88,12.7,0.05015,4e-05,6.27441]
[1778733822822,40.28,79338.88,12.7,0.05015,4e-05,6.27441]
[1778733831089,40.28,79339.31,12.7,0.05017,4e-05,6.27634]
[1778733835625,40.28,79341.74,12.7,0.05027,4e-05,6.28683]
[1778733837048,40.28,79342.34,12.7,0.05029,4e-05,6.28941]
[1778733838746,40.28,79350.81,12.7,0.05066,4e-05,6.32632]
[1778733839557,40.28,79350.34,12.7,0.05064,4e-05,6.32419]
[1778733840582,40.28,79350.55,12.7,0.05065,4e-05,6.32544]
[1778733844650,40.29,79352.15,12.7,0.05073,4e-05,6.33333]
[1778733846191,40.29,79353.82,12.7,0.0508,4e-05,6.34088]
[1778733850751,40.29,79355.04,12.7,0.05086,4e-05,6.34704]
[1778733859510,40.29,79354.54,12.7,0.05084,4e-05,6.34463]
[1778733864545,40.29,79354.02,12.7,0.05081,4e-05,6.34195]
[1778733869533,40.29,79348.83,12.7,0.05059,4e-05,6.31917]
[1778733874615,40.29,79348.17,12.7,0.05055,4e-05,6.31422]
[1778733875730,40.29,79348.17,12.7,0.05055,4e-05,6.31422]
[1778733881664,40.3,79350.64,12.7,0.05068,4e-05,6.32729]
[1778733884186,40.3,79351.88,12.7,0.05073,4e-05,6.33297]
[1778733889720,40.29,79350.9,12.7,0.05069,4e-05,6.32798]
[1778733894756,40.29,79351.29,12.7,0.05069,4e-05,6.3288]
[1778733899791,40.29,79353.92,12.7,0.0508,4e-05,6.33928]
[1778733904826,40.29,79353.1,12.7,0.05075,4e-05,6.33477]
[1778733905329,40.29,79353.1,12.7,0.05075,4e-05,6.33477]
[1778733905629,40.29,79353.1,12.7,0.05075,4e-05,6.33477]
[1778733914723,40.29,79350.98,12.7,0.05065,4e-05,6.32452]
[1778733915693,40.29,79349.1,12.7,0.05057,4e-05,6.31624]
[1778733920873,40.28,79343.69,12.7,0.05033,4e-05,6.29226]
[1778733926980,40.28,79339.4,12.7,0.05014,4e-05,6.27324]
[1778733932015,40.28,79333.36,12.7,0.04986,4e-05,6.24324]
[1778733937050,40.28,79330.53,12.7,0.04974,4e-05,6.23119]
[1778733940746,40.28,79327.87,12.7,0.04963,4e-05,6.21994]
[1778733941344,40.28,79327.87,12.7,0.04963,4e-05,6.21999]
[1778733941570,40.28,79327.87,12.7,0.04963,4e-05,6.21999]
[1778733942275,40.28,79327.87,12.7,0.04963,4e-05,6.21999]
[1778733946271,40.28,79326.89,12.7,0.04959,4e-05,6.21605]
[1778733947440,40.28,79327.16,12.7,0.0496,4e-05,6.21733]
[1778733948660,40.28,79328.43,12.7,0.04966,4e-05,6.22282]
[1778733950246,40.28,79328.86,12.7,0.04968,4e-05,6.22472]
[1778733956572,40.28,79329.44,12.7,0.04971,4e-05,6.22763]
[1778733958750,40.28,79326.63,12.7,0.04959,4e-05,6.21573]
[1778733964239,40.29,79317.87,12.7,0.04923,4e-05,6.17885]
[1778733968275,40.29,79301.82,12.7,0.04857,4e-05,6.11141]
[1778733974321,40.29,79298.04,12.7,0.04843,4e-05,6.09697]
[1778733979356,40.29,79302.3,12.7,0.04862,4e-05,6.11621]
[1778733984391,40.3,79306.44,12.7,0.0488,4e-05,6.13468]
[1778733989426,40.3,79307.31,12.7,0.04884,4e-05,6.13926]
[1778733994948,40.3,79307.94,12.7,0.04886,4e-05,6.14017]
[1778734000304,40.31,79309.78,12.7,0.04898,4e-05,6.15223]
[1778734000405,40.31,79320.62,12.7,0.04943,4e-05,6.19832]
[1778734000880,40.31,79334.57,12.7,0.05002,4e-05,6.2582]
[1778734007152,40.31,79339.07,12.7,0.05021,4e-05,6.27736]
[1778734012589,40.31,79341.14,12.7,0.05029,4e-05,6.28592]
[1778734015180,40.31,79341.19,12.7,0.05029,4e-05,6.28608]
[1778734015189,40.31,79341.19,12.7,0.05029,4e-05,6.28608]
[1778734015190,40.31,79341.95,12.7,0.05032,4e-05,6.28924]
[1778734021208,40.31,79343.3,12.7,0.05037,4e-05,6.2943]
[1778734023510,40.31,79344.3,12.7,0.05041,4e-05,6.29814]
[1778734023742,40.31,79344.3,12.7,0.05041,4e-05,6.29814]
[1778734023969,40.31,79344.3,12.7,0.05041,4e-05,6.29814]
[1778734024062,40.31,79359.59,12.7,0.05106,4e-05,6.36402]
[1778734025625,40.31,79364.26,12.7,0.05126,4e-05,6.38402]
[1778734025938,40.31,79364.26,12.7,0.05126,4e-05,6.38402]
[1778734025983,40.31,79364.26,12.7,0.05126,4e-05,6.38402]
[1778734028262,40.31,79364.44,12.7,0.05126,4e-05,6.38421]
[1778734029007,40.31,79364.48,12.7,0.05126,4e-05,6.38409]
[1778734032023,40.3,79363.17,12.7,0.0512,4e-05,6.37783]
[1778734037765,40.3,79358.6,12.7,0.05098,4e-05,6.35584]
[1778734042800,40.3,79361.35,12.7,0.05108,4e-05,6.36646]
[1778734047835,40.29,79365.99,12.7,0.05127,4e-05,6.38514]
[1778734052870,40.29,79365.76,12.7,0.05122,4e-05,6.37879]
[1778734055936,40.29,79365.62,12.7,0.0512,4e-05,6.3776]
[1778734062348,40.28,79366.98,12.7,0.05125,4e-05,6.38175]
[1778734062642,40.28,79366.92,12.7,0.05124,4e-05,6.3812]
[1778734064289,40.28,79366.88,12.7,0.05123,4e-05,6.38073]
[1778734064559,40.28,79368.32,12.7,0.05129,4e-05,6.38669]
[1778734069989,40.28,79368.33,12.7,0.05128,4e-05,6.38495]
[1778734075025,40.28,79368.02,12.7,0.05125,4e-05,6.38216]
[1778734080060,40.27,79371.55,12.7,0.05139,4e-05,6.39607]
[1778734080624,40.27,79371.55,12.7,0.05139,4e-05,6.39607]
[1778734082807,40.27,79371.66,12.7,0.05138,4e-05,6.39594]
[1778734083256,40.27,79371.66,12.7,0.05138,4e-05,6.39594]
[1778734086153,40.27,79371.63,12.7,0.05137,4e-05,6.39489]
[1778734086470,40.27,79371.63,12.7,0.05137,4e-05,6.39459]
[1778734087109,40.27,79388.71,12.7,0.05211,4e-05,6.46896]
[1778734087480,40.27,79388.71,12.7,0.05211,4e-05,6.46896]
[1778734088755,40.27,79390.24,12.7,0.05217,4e-05,6.47534]
[1778734089249,40.27,79390.24,12.7,0.05217,4e-05,6.47534]
[1778734092193,40.26,79393.33,12.7,0.0523,4e-05,6.48785]
[1778734098186,40.26,79401.85,12.7,0.05267,4e-05,6.52546]
[1778734101365,40.26,79402.52,12.7,0.0527,4e-05,6.5285]
[1778734101616,40.26,79395.71,12.7,0.05241,4e-05,6.49869]
[1778734103316,40.26,79388.43,12.7,0.05208,4e-05,6.46638]
[1778734104645,40.26,79387.19,12.7,0.05203,4e-05,6.46132]
[1778734108756,40.26,79389.18,12.7,0.05211,4e-05,6.46932]
[1778734109031,40.26,79389.18,12.7,0.05211,4e-05,6.46932]
[1778734115367,40.26,79397.86,12.7,0.05244,4e-05,6.50162]
[1778734115855,40.26,79399.07,12.7,0.05249,4e-05,6.50658]
[1778734121309,40.25,79400.61,12.7,0.05255,4e-05,6.51194]
[1778734126383,40.25,79403.36,12.7,0.05267,4e-05,6.52421]
[1778734126599,40.25,79403.36,12.7,0.05267,4e-05,6.52421]
[1778734127318,40.25,79403.36,12.7,0.05267,4e-05,6.52421]
[1778734128850,40.26,79404.43,12.7,0.05272,4e-05,6.5291]
[1778734129305,40.26,79404.43,12.7,0.05272,4e-05,6.5291]
[1778734129564,40.26,79405.0,12.7,0.05274,4e-05,6.5317]
[1778734132619,40.25,79402.5,12.7,0.05262,4e-05,6.51944]
[1778734133438,40.25,79397.25,12.7,0.05239,4e-05,6.49594]
[1778734133688,40.25,79397.25,12.7,0.05239,4e-05,6.49594]
[1778734134537,40.25,79396.15,12.7,0.05233,4e-05,6.49065]
[1778734140487,40.24,79398.94,12.7,0.05243,4e-05,6.50019]
[1778734143068,40.24,79398.79,12.7,0.05241,4e-05,6.49861]
[1778734147340,40.24,79407.55,12.7,0.05278,4e-05,6.53529]
[1778734147536,40.24,79406.59,12.7,0.05273,4e-05,6.53054]
[1778734147741,40.24,79406.59,12.7,0.05273,4e-05,6.53054]
[1778734147842,40.24,79406.59,12.7,0.05273,4e-05,6.53062]
[1778734150396,40.24,79406.78,12.7,0.05274,4e-05,6.53146]
[1778734150440,40.23,79406.95,12.7,0.05274,4e-05,6.53119]
[1778734150701,40.23,79406.95,12.7,0.05274,4e-05,6.53119]
[1778734151213,40.23,79406.95,12.7,0.05274,4e-05,6.53119]
[1778734151702,40.23,79410.0,12.7,0.05287,4e-05,6.54472]
[1778734151972,40.23,79410.0,12.7,0.05287,4e-05,6.54472]
[1778734159641,40.24,79413.24,12.7,0.05302,4e-05,6.55929]
[1778734159742,40.24,79413.24,12.7,0.05302,4e-05,6.55931]
[1778734165693,40.23,79413.33,12.7,0.05301,4e-05,6.55859]
[1778734166269,40.23,79413.33,12.7,0.05301,4e-05,6.55859]
[1778734168735,40.23,79418.42,12.7,0.05321,4e-05,6.57822]
[1778734169459,40.23,79418.42,12.7,0.05321,4e-05,6.57822]
[1778734172346,40.22,79419.86,12.7,0.05325,4e-05,6.58276]
[1778734172351,40.22,79419.85,12.7,0.05321,4e-05,6.57755]
[1778734173218,40.22,79419.85,12.7,0.05321,4e-05,6.57755]
[1778734173319,40.22,79420.57,12.7,0.05324,4e-05,6.58072]
[1778734178755,40.21,79420.83,12.7,0.05322,4e-05,6.57879]
[1778734183570,40.21,79422.68,12.7,0.05328,4e-05,6.58513]
[1778734184013,40.2,79424.66,12.7,0.05336,4e-05,6.59264]
[1778734187688,40.2,79436.27,12.7,0.05388,4e-05,6.64408]
[1778734192853,40.2,79424.04,12.7,0.05332,4e-05,6.58897]
[1778734195242,40.2,79423.47,12.7,0.0533,4e-05,6.5864]
[1778734195324,40.2,79421.39,12.7,0.0532,4e-05,6.57713]
[1778734196336,40.2,79421.39,12.7,0.0532,4e-05,6.57713]
[1778734196861,40.2,79419.54,12.7,0.05312,4e-05,6.56831]
[1778734197356,40.2,79419.54,12.7,0.05312,4e-05,6.56831]
[1778734202871,40.19,79401.53,12.7,0.05229,4e-05,6.48552]
[1778734207959,40.19,79394.67,12.7,0.05196,4e-05,6.45274]
[1778734212994,40.18,79382.74,12.7,0.05142,4e-05,6.39859]
[1778734218029,40.18,79385.42,12.7,0.05152,4e-05,6.40856]
[1778734223064,40.17,79385.33,12.7,0.0515,4e-05,6.4065]
[1778734228099,40.17,79379.19,12.7,0.05122,4e-05,6.37814]
[1778734228801,40.17,79379.19,12.7,0.05122,4e-05,6.37814]
[1778734229012,40.17,79379.19,12.7,0.05122,4e-05,6.37814]
[1778734229168,40.17,79379.19,12.7,0.05122,4e-05,6.37814]
[1778734229832,40.17,79367.8,12.7,0.05073,4e-05,6.32838]
[1778734229836,40.17,79367.8,12.7,0.05073,4e-05,6.32838]
[1778734230586,40.17,79367.8,12.7,0.05073,4e-05,6.32838]
[1778734235258,40.17,79385.22,12.7,0.05144,4e-05,6.39917]
[1778734237481,40.17,79388.78,12.7,0.05159,4e-05,6.41442]
[1778734239702,40.17,79373.22,12.7,0.05091,4e-05,6.3458]
[1778734241797,40.16,79367.81,12.7,0.05067,4e-05,6.32191]
[1778734245803,40.16,79367.92,12.7,0.05067,4e-05,6.32168]
[1778734246085,40.16,79367.92,12.7,0.05067,4e-05,6.32168]
[1778734246343,40.16,79367.92,12.7,0.05067,4e-05,6.32168]
[1778734246744,40.16,79367.95,12.7,0.05067,4e-05,6.32164]
[1778734252267,40.16,79368.56,12.7,0.05069,4e-05,6.32322]
[1778734255310,40.16,79368.6,12.7,0.05069,4e-05,6.32321]
[1778734261332,40.16,79368.7,12.7,0.05068,4e-05,6.32223]
[1778734263324,40.16,79369.14,12.7,0.05069,4e-05,6.32396]
[1778734264265,40.16,79372.15,12.7,0.05082,4e-05,6.33684]
[1778734269386,40.15,79378.22,12.7,0.05107,4e-05,6.36189]
[1778734274421,40.15,79375.55,12.7,0.05094,4e-05,6.34919]
[1778734279688,40.15,79375.14,12.7,0.05092,4e-05,6.34664]
[1778734280280,40.15,79375.48,12.7,0.05093,4e-05,6.34793]
[1778734280613,40.15,79375.48,12.7,0.05093,4e-05,6.34793]
[1778734286731,40.14,79375.84,12.7,0.05093,4e-05,6.34817]
[1778734286748,40.14,79375.84,12.7,0.05093,4e-05,6.34817]
[1778734287166,40.14,79375.84,12.7,0.05093,4e-05,6.34817]
[1778734289530,40.14,79365.9,12.7,0.0505,4e-05,6.30474]
[1778734290612,40.14,79365.68,12.7,0.05049,4e-05,6.30368]
[1778734294201,40.14,79364.93,12.7,0.05043,4e-05,6.29614]
[1778734295642,40.14,79366.34,12.7,0.05049,4e-05,6.30213]
[1778734301610,40.14,79366.19,12.7,0.05047,4e-05,6.30065]
[1778734302827,40.14,79366.32,12.7,0.05047,4e-05,6.30109]
[1778734303624,40.14,79380.08,12.7,0.05106,4e-05,6.36067]
[1778734309667,40.14,79385.94,12.7,0.0513,4e-05,6.38468]
[1778734314702,40.13,79386.45,12.7,0.05131,4e-05,6.38559]
[1778734319737,40.13,79386.93,12.7,0.05132,4e-05,6.38635]
[1778734324773,40.13,79384.35,12.7,0.05119,4e-05,6.37379]
[1778734329808,40.12,79384.29,12.7,0.05118,4e-05,6.37229]
[1778734334843,40.12,79381.24,12.7,0.05103,4e-05,6.35781]
[1778734339881,40.12,79381.88,12.7,0.05105,4e-05,6.3595]
[1778734344916,40.12,79383.75,12.7,0.05112,4e-05,6.36658]
[1778734349954,40.11,79383.27,12.7,0.05109,4e-05,6.3632]
[1778734354988,40.11,79386.05,12.7,0.05117,4e-05,6.3704]
[1778734360030,40.11,79387.47,12.7,0.05122,4e-05,6.37544]
[1778734365061,40.11,79383.69,12.7,0.05104,4e-05,6.35786]
[1778734371103,40.1,79383.95,12.7,0.05104,4e-05,6.3578]
[1778734376138,40.1,79383.45,12.7,0.05101,4e-05,6.35464]
[1778734381173,40.1,79384.54,12.7,0.05105,4e-05,6.35842]
[1778734387215,40.1,79384.24,12.7,0.05102,4e-05,6.35597]
[1778734392250,40.09,79384.22,12.7,0.05101,4e-05,6.35495]
[1778734397285,40.09,79382.85,12.7,0.05094,4e-05,6.34809]
[1778734402320,40.09,79382.99,12.7,0.05094,4e-05,6.34784]
[1778734407365,40.09,79391.42,12.7,0.0513,4e-05,6.38367]
[1778734412400,40.08,79392.75,12.7,0.05131,4e-05,6.38446]
[1778734419449,40.08,79393.17,12.7,0.05132,4e-05,6.38471]
[1778734424484,40.08,79394.13,12.7,0.05135,4e-05,6.38775]
[1778734429520,40.08,79393.78,12.7,0.05132,4e-05,6.38503]
[1778734434555,40.07,79394.53,12.7,0.05134,4e-05,6.38717]
[1778734440597,40.07,79395.79,12.7,0.05138,4e-05,6.39128]
[1778734445632,40.07,79395.32,12.7,0.05135,4e-05,6.38806]
[1778734450789,40.06,79401.53,12.7,0.05161,4e-05,6.41429]
[1778734450802,40.06,79405.22,12.7,0.05177,4e-05,6.4302]
[1778734456713,40.06,79416.95,12.7,0.05226,4e-05,6.48016]
[1778734461748,40.06,79420.23,12.7,0.05239,4e-05,6.49295]
[1778734466783,40.05,79420.5,12.7,0.05239,4e-05,6.49237]
[1778734471818,40.05,79417.74,12.7,0.05222,4e-05,6.47451]
[1778734476853,40.04,79415.55,12.7,0.0521,4e-05,6.46319]
[1778734481888,40.04,79416.41,12.7,0.05212,4e-05,6.46534]
[1778734487529,40.04,79415.87,12.7,0.05209,4e-05,6.46166]
[1778734492965,40.03,79416.83,12.7,0.05211,4e-05,6.46361]
[1778734500021,40.03,79416.63,12.7,0.05208,4e-05,6.46046]
[1778734505054,40.02,79416.79,12.7,0.05207,4e-05,6.45956]
[1778734510089,40.02,79417.68,12.7,0.05209,4e-05,6.46187]
[1778734518147,40.01,79417.75,12.7,0.05206,4e-05,6.4593]
[1778734523183,40.01,79416.96,12.7,0.05201,4e-05,6.45457]
[1778734531239,40.0,79415.61,12.7,0.0519,4e-05,6.44205]
[1778734539295,40.0,79412.28,12.7,0.05173,4e-05,6.42514]
[1778734540333,40.0,79412.28,12.7,0.05173,4e-05,6.42514]
[1778734540557,40.0,79412.28,12.7,0.05173,4e-05,6.42514]
[1778734550372,39.99,79410.03,12.7,0.05161,4e-05,6.41253]
[1778734560442,39.99,79410.93,12.7,0.05162,4e-05,6.41406]
[1778734565477,39.98,79410.89,12.7,0.05161,4e-05,6.41266]
[1778734570512,39.98,79410.46,12.7,0.05157,4e-05,6.40954]
[1778734575547,39.98,79410.77,12.7,0.05158,4e-05,6.40972]
[1778734580582,39.98,79410.26,12.7,0.05154,4e-05,6.40631]
[1778734586624,39.97,79412.17,12.7,0.05161,4e-05,6.4133]
[1778734591659,39.97,79410.5,12.7,0.0515,4e-05,6.4009]
[1778734598708,39.97,79410.62,12.7,0.05149,4e-05,6.39988]
[1778734606765,39.96,79410.6,12.7,0.05147,4e-05,6.39804]
[1778734610488,39.96,79409.39,12.7,0.05141,4e-05,6.3921]
[1778734610793,39.96,79409.18,12.7,0.0514,4e-05,6.39098]
[1778734611508,39.96,79409.18,12.7,0.0514,4e-05,6.39098]
[1778734616835,39.96,79405.43,12.7,0.05122,4e-05,6.37293]
[1778734621870,39.95,79404.05,12.7,0.05115,4e-05,6.36564]
[1778734626905,39.95,79404.73,12.7,0.05116,4e-05,6.36742]
[1778734630305,39.95,79397.76,12.7,0.05085,4e-05,6.3362]
[1778734631479,39.95,79392.6,12.7,0.05063,4e-05,6.31352]
[1778734637982,39.94,79406.0,12.7,0.05119,4e-05,6.37045]
[1778734643017,39.94,79414.48,12.7,0.05155,4e-05,6.40629]
[1778734648052,39.94,79414.89,12.7,0.05155,4e-05,6.40654]
[1778734654895,39.94,79414.95,12.7,0.05152,4e-05,6.40199]
[1778734654924,39.93,79414.98,12.7,0.0515,4e-05,6.4009]
[1778734660136,39.93,79423.24,12.7,0.05185,4e-05,6.43585]
[1778734665171,39.93,79417.38,12.7,0.05158,4e-05,6.40874]
[1778734670206,39.92,79415.65,12.7,0.0515,4e-05,6.4]
[1778734675241,39.92,79413.96,12.7,0.05141,4e-05,6.39149]
[1778734680276,39.92,79414.56,12.7,0.05143,4e-05,6.39305]
[1778734685311,39.92,79412.76,12.7,0.05133,4e-05,6.38385]
[1778734690346,39.91,79412.65,12.7,0.05132,4e-05,6.38235]
[1778734691946,39.91,79412.65,12.7,0.05132,4e-05,6.38235]
[1778734692029,39.91,79412.65,12.7,0.05132,4e-05,6.38214]
[1778734694144,39.91,79407.41,12.7,0.05108,4e-05,6.35862]
[1778734698400,39.91,79404.85,12.7,0.05096,4e-05,6.34643]
[1778734698706,39.91,79404.85,12.7,0.05096,4e-05,6.34643]
[1778734699637,39.91,79400.29,12.7,0.05076,4e-05,6.32629]
[1778734700657,39.91,79398.91,12.7,0.0507,4e-05,6.32007]
[1778734704309,39.91,79396.33,12.7,0.05058,4e-05,6.30815]
[1778734704876,39.91,79396.33,12.7,0.05058,4e-05,6.30815]
[1778734713507,39.9,79396.94,12.7,0.05057,4e-05,6.30542]
[1778734718542,39.9,79397.27,12.7,0.05057,4e-05,6.30617]
[1778734725591,39.9,79397.72,12.7,0.05058,4e-05,6.30721]
[1778734730626,39.9,79397.03,12.7,0.05055,4e-05,6.30362]
[1778734735661,39.9,79397.13,12.7,0.05055,4e-05,6.30353]
[1778734737601,39.9,79397.33,12.7,0.05055,4e-05,6.3043]
[1778734738614,39.9,79397.33,12.7,0.05055,4e-05,6.3042]
[1778734744724,39.9,79397.09,12.7,0.05054,4e-05,6.30249]
[1778734751773,39.89,79397.54,12.7,0.05055,4e-05,6.30374]
[1778734756808,39.89,79399.64,12.7,0.05063,4e-05,6.31237]
[1778734762283,39.89,79401.15,12.7,0.05069,4e-05,6.31843]
[1778734766365,39.89,79389.15,12.7,0.05017,4e-05,6.26582]
[1778734776188,39.89,79388.82,12.7,0.05016,4e-05,6.26424]
[1778734781985,39.89,79390.89,12.7,0.05021,4e-05,6.26898]
[1778734787020,39.89,79390.48,12.7,0.0502,4e-05,6.26705]
[1778734787579,39.89,79390.48,12.7,0.0502,4e-05,6.26705]
[1778734787602,39.89,79390.48,12.7,0.0502,4e-05,6.26705]
[1778734788079,39.89,79390.48,12.7,0.0502,4e-05,6.26705]
[1778734788116,39.89,79390.48,12.7,0.0502,4e-05,6.26705]
[1778734791011,39.89,79391.39,12.7,0.05023,4e-05,6.27093]
[1778734791333,39.89,79400.2,12.7,0.05061,4e-05,6.30922]
[1778734795250,39.89,79409.61,12.7,0.05101,4e-05,6.3499]
[1778734796104,39.89,79409.61,12.7,0.05101,4e-05,6.3499]
[1778734796118,39.89,79409.61,12.7,0.05101,4e-05,6.3499]
[1778734796308,39.89,79414.68,12.7,0.05123,4e-05,6.37196]
[1778734796572,39.89,79414.68,12.7,0.05123,4e-05,6.37196]
[1778734796943,39.89,79414.68,12.7,0.05123,4e-05,6.37196]
[1778734797458,39.89,79417.4,12.7,0.05135,4e-05,6.3837]
[1778734797509,39.89,79417.4,12.7,0.05135,4e-05,6.3837]
[1778734803137,39.88,79409.04,12.7,0.05097,4e-05,6.3458]
[1778734808172,39.88,79399.43,12.7,0.05055,4e-05,6.30328]
[1778734813207,39.88,79399.01,12.7,0.05053,4e-05,6.30107]
[1778734818243,39.88,79396.11,12.7,0.0504,4e-05,6.28806]
[1778734823278,39.88,79395.15,12.7,0.05036,4e-05,6.28365]
[1778734828313,39.88,79394.83,12.7,0.05034,4e-05,6.28209]
[1778734833348,39.88,79395.03,12.7,0.05032,4e-05,6.27897]
[1778734838383,39.88,79391.19,12.7,0.05016,4e-05,6.26225]
[1778734843418,39.88,79389.49,12.7,0.05009,4e-05,6.25498]
[1778734849461,39.88,79390.5,12.7,0.05013,4e-05,6.2596]
[1778734855506,39.88,79400.83,12.7,0.05057,4e-05,6.30429]
[1778734860541,39.88,79400.93,12.7,0.05057,4e-05,6.30451]
[1778734866583,39.88,79397.08,12.7,0.05041,4e-05,6.2875]
[1778734871621,39.88,79394.28,12.7,0.05029,4e-05,6.27529]
[1778734876656,39.88,79393.0,12.7,0.05023,4e-05,6.26972]
[1778734881691,39.88,79392.84,12.7,0.05022,4e-05,6.26905]
[1778734887733,39.88,79392.92,12.7,0.05023,4e-05,6.26941]
[1778734892768,39.88,79388.91,12.7,0.05003,4e-05,6.24829]
[1778734897810,39.88,79388.35,12.7,0.05001,4e-05,6.24603]
[1778734903852,39.88,79387.95,12.7,0.04999,4e-05,6.24447]
[1778734908887,39.88,79385.86,12.7,0.0499,4e-05,6.23555]
[1778734913922,39.88,79377.79,12.7,0.04956,4e-05,6.20099]
[1778734918957,39.88,79376.32,12.7,0.04951,4e-05,6.19512]
[1778734923992,39.88,79380.86,12.7,0.0497,4e-05,6.21521]
[1778734929027,39.88,79382.43,12.7,0.04977,4e-05,6.22231]
[1778734933055,39.88,79398.18,12.7,0.05045,4e-05,6.29083]
[1778734938090,39.88,79400.32,12.7,0.05054,4e-05,6.29989]
[1778734943126,39.88,79400.87,12.7,0.05056,4e-05,6.30202]
[1778734948161,39.88,79395.83,12.7,0.05034,4e-05,6.2798]
[1778734953196,39.88,79395.99,12.7,0.05032,4e-05,6.27649]
[1778734958231,39.88,79395.48,12.7,0.05029,4e-05,6.27412]
[1778734963266,39.88,79399.72,12.7,0.05047,4e-05,6.29239]
[1778734968301,39.88,79403.81,12.7,0.05065,4e-05,6.30979]
[1778734974343,39.88,79404.43,12.7,0.05067,4e-05,6.31193]
[1778734979378,39.88,79403.58,12.7,0.05063,4e-05,6.30773]
[1778734984413,39.88,79403.05,12.7,0.0506,4e-05,6.30494]
[1778734989448,39.88,79398.64,12.7,0.0504,4e-05,6.28525]
[1778734994521,39.88,79399.52,12.7,0.05044,4e-05,6.28876]
[1778735000529,39.87,79387.44,12.7,0.04992,4e-05,6.23581]
[1778735005564,39.87,79385.42,12.7,0.04983,4e-05,6.22713]
[1778735010599,39.87,79385.04,12.7,0.04981,4e-05,6.22559]
[1778735015634,39.87,79385.71,12.7,0.04982,4e-05,6.22483]
[1778735020669,39.87,79385.84,12.7,0.04982,4e-05,6.22551]
[1778735025707,39.88,79393.03,12.7,0.05013,4e-05,6.25676]
[1778735030742,39.87,79397.22,12.7,0.05031,4e-05,6.27471]
[1778735035777,39.87,79400.09,12.7,0.05043,4e-05,6.28685]
[1778735040812,39.87,79407.18,12.7,0.05073,4e-05,6.31728]
[1778735047217,39.87,79408.06,12.7,0.05076,4e-05,6.32063]
[1778735047320,39.87,79408.06,12.7,0.05076,4e-05,6.32063]
[1778735048265,39.87,79410.36,12.7,0.05086,4e-05,6.33043]
[1778735048296,39.87,79434.54,12.7,0.05191,4e-05,6.43652]
[1778735049745,39.87,79435.09,12.7,0.05193,4e-05,6.43864]
[1778735054911,39.87,79434.66,12.7,0.0519,4e-05,6.43487]
[1778735059946,39.86,79443.17,12.7,0.05226,4e-05,6.47084]
[1778735064981,39.86,79443.96,12.7,0.05227,4e-05,6.47246]
[1778735070016,39.85,79436.55,12.7,0.05193,4e-05,6.43789]
[1778735075051,39.85,79436.38,12.7,0.05187,4e-05,6.43166]
[1778735080090,39.85,79435.79,12.7,0.05183,4e-05,6.42752]
[1778735083111,39.84,79421.78,12.7,0.05121,4e-05,6.36507]
[1778735088093,39.84,79421.41,12.7,0.05118,4e-05,6.36249]
[1778735088121,39.84,79421.41,12.7,0.05118,4e-05,6.36249]
[1778735088134,39.84,79421.41,12.7,0.05118,4e-05,6.36249]
[1778735088595,39.84,79424.28,12.7,0.05131,4e-05,6.37489]
[1778735094188,39.84,79440.32,12.7,0.05199,4e-05,6.44374]
[1778735098216,39.83,79425.69,12.7,0.05134,4e-05,6.37801]
[1778735101831,39.83,79418.83,12.7,0.05103,4e-05,6.34727]
[1778735102722,39.83,79410.12,12.7,0.05065,4e-05,6.30898]
[1778735102779,39.83,79410.12,12.7,0.05065,4e-05,6.30898]
[1778735105798,39.83,79400.86,12.7,0.05025,4e-05,6.26836]
[1778735106550,39.83,79400.86,12.7,0.05025,4e-05,6.26836]
[1778735106796,39.83,79400.86,12.7,0.05025,4e-05,6.2683]
[1778735109802,39.83,79402.15,12.7,0.0503,4e-05,6.27369]
[1778735113284,39.83,79404.53,12.7,0.05041,4e-05,6.28385]
[1778735118357,39.83,79403.52,12.7,0.05036,4e-05,6.27896]
[1778735123392,39.83,79388.34,12.7,0.0497,4e-05,6.21278]
[1778735128427,39.83,79391.31,12.7,0.04983,4e-05,6.22594]
[1778735134384,39.83,79391.31,12.7,0.04981,4e-05,6.22211]
[1778735139504,39.83,79390.63,12.7,0.04978,4e-05,6.21918]
[1778735144539,39.83,79397.31,12.7,0.05006,4e-05,6.24815]
[1778735149574,39.83,79401.72,12.7,0.05025,4e-05,6.26705]
[1778735154610,39.83,79409.64,12.7,0.05059,4e-05,6.30108]
[1778735159644,39.83,79402.57,12.7,0.05027,4e-05,6.26968]
[1778735164679,39.83,79394.22,12.7,0.04991,4e-05,6.23314]
[1778735169714,39.83,79392.98,12.7,0.04986,4e-05,6.22768]
[1778735174749,39.83,79395.31,12.7,0.04996,4e-05,6.23773]
[1778735179784,39.83,79395.35,12.7,0.04996,4e-05,6.2378]
[1778735184819,39.83,79397.27,12.7,0.05004,4e-05,6.24594]
[1778735189854,39.83,79393.52,12.7,0.04988,4e-05,6.22957]
[1778735194890,39.82,79393.7,12.7,0.04986,4e-05,6.22646]
[1778735199925,39.82,79393.37,12.7,0.04984,4e-05,6.22499]
[1778735204960,39.82,79399.41,12.7,0.0501,4e-05,6.25107]
[1778735209995,39.82,79399.89,12.7,0.05012,4e-05,6.25291]
[1778735215030,39.82,79400.29,12.7,0.05013,4e-05,6.25438]
[1778735221074,39.82,79400.43,12.7,0.05014,4e-05,6.25469]
[1778735226109,39.82,79401.11,12.7,0.05016,4e-05,6.25739]
[1778735231144,39.82,79400.72,12.7,0.05014,4e-05,6.25544]
[1778735236179,39.82,79400.7,12.7,0.05014,4e-05,6.25511]
[1778735241214,39.82,79400.78,12.7,0.05014,4e-05,6.25522]
[1778735243232,39.82,79418.86,12.7,0.05092,4e-05,6.33393]
[1778735248267,39.82,79416.98,12.7,0.05083,4e-05,6.32485]
[1778735253302,39.82,79420.32,12.7,0.05094,4e-05,6.33482]
[1778735258337,39.81,79423.26,12.7,0.05106,4e-05,6.34685]
[1778735263372,39.81,79424.13,12.7,0.05109,4e-05,6.34974]
[1778735268409,39.81,79423.12,12.7,0.05103,4e-05,6.34438]
[1778735273444,39.81,79424.36,12.7,0.05108,4e-05,6.34885]
[1778735278479,39.81,79424.38,12.7,0.05107,4e-05,6.34797]
[1778735283516,39.8,79423.41,12.7,0.05102,4e-05,6.34275]
[1778735288549,39.8,79435.26,12.7,0.05152,4e-05,6.39371]
[1778735295598,39.8,79440.49,12.7,0.05173,4e-05,6.41477]
[1778735300633,39.79,79436.73,12.7,0.05155,4e-05,6.39688]
[1778735305668,39.79,79432.76,12.7,0.05137,4e-05,6.37808]
[1778735310704,39.79,79422.43,12.7,0.0509,4e-05,6.33156]
[1778735315739,39.79,79419.48,12.7,0.05074,4e-05,6.31408]
[1778735321781,39.78,79421.38,12.7,0.05081,4e-05,6.32153]
[1778735326816,39.78,79431.96,12.7,0.05127,4e-05,6.36709]
[1778735331851,39.78,79428.51,12.7,0.0511,4e-05,6.35092]
[1778735336887,39.78,79433.23,12.7,0.0513,4e-05,6.37066]
[1778735341921,39.77,79430.19,12.7,0.05116,4e-05,6.35619]
[1778735346956,39.77,79430.78,12.7,0.05117,4e-05,6.35783]
[1778735348599,39.77,79430.78,12.7,0.05117,4e-05,6.35783]
[1778735348650,39.77,79430.78,12.7,0.05117,4e-05,6.35783]
[1778735357026,39.77,79431.93,12.7,0.0512,4e-05,6.36082]
[1778735363068,39.76,79437.89,12.7,0.05145,4e-05,6.3858]
[1778735368103,39.76,79441.58,12.7,0.0516,4e-05,6.4009]
[1778735373138,39.76,79441.68,12.7,0.05156,4e-05,6.39627]
[1778735378173,39.76,79441.7,12.7,0.05155,4e-05,6.39523]
[1778735383208,39.75,79440.37,12.7,0.05148,4e-05,6.38825]
[1778735388160,39.75,79438.27,12.7,0.05138,4e-05,6.37818]
[1778735388199,39.75,79438.27,12.7,0.05138,4e-05,6.37818]
[1778735388600,39.75,79438.27,12.7,0.05138,4e-05,6.37818]
[1778735388703,39.75,79438.27,12.7,0.05138,4e-05,6.37818]
[1778735394595,39.75,79436.35,12.7,0.05129,4e-05,6.36859]
[1778735400437,39.75,79434.7,12.7,0.0512,4e-05,6.36017]
[1778735406065,39.74,79435.82,12.7,0.05124,4e-05,6.36397]
[1778735411404,39.74,79426.49,12.7,0.05082,4e-05,6.32194]
[1778735413454,39.74,79425.63,12.7,0.05078,4e-05,6.31804]
[1778735414823,39.74,79426.52,12.7,0.05082,4e-05,6.32181]
[1778735420467,39.74,79430.78,12.7,0.051,4e-05,6.33946]
[1778735425502,39.74,79430.77,12.7,0.05099,4e-05,6.33865]
[1778735430537,39.74,79430.24,12.7,0.05096,4e-05,6.33557]
[1778735435572,39.73,79430.84,12.7,0.05095,4e-05,6.33363]
[1778735440607,39.73,79430.99,12.7,0.05095,4e-05,6.33359]
[1778735445642,39.73,79433.61,12.7,0.05105,4e-05,6.34436]
[1778735450677,39.73,79435.23,12.7,0.05112,4e-05,6.35068]
[1778735455712,39.73,79427.41,12.7,0.05077,4e-05,6.31572]
[1778735460747,39.73,79428.49,12.7,0.05081,4e-05,6.31992]
[1778735465783,39.72,79428.57,12.7,0.05081,4e-05,6.31971]
[1778735470818,39.72,79427.55,12.7,0.05076,4e-05,6.31469]
[1778735475853,39.72,79426.63,12.7,0.05071,4e-05,6.31013]
[1778735476880,39.72,79426.63,12.7,0.05071,4e-05,6.31013]
[1778735481895,39.72,79427.17,12.7,0.05073,4e-05,6.31203]
[1778735486930,39.72,79432.29,12.7,0.05095,4e-05,6.33388]
[1778735491965,39.72,79430.51,12.7,0.05084,4e-05,6.32159]
[1778735497000,39.72,79430.98,12.7,0.05085,4e-05,6.3231]
[1778735503042,39.72,79429.76,12.7,0.05079,4e-05,6.31712]
[1778735508077,39.71,79432.62,12.7,0.05091,4e-05,6.32919]
[1778735513115,39.71,79422.24,12.7,0.05046,4e-05,6.28325]
[1778735518928,39.71,79418.56,12.7,0.0503,4e-05,6.26705]
[1778735524327,39.71,79409.76,12.7,0.04992,4e-05,6.22874]
[1778735530234,39.71,79414.49,12.7,0.05012,4e-05,6.24933]
[1778735535269,39.71,79413.58,12.7,0.05008,4e-05,6.24536]
[1778735540304,39.71,79414.42,12.7,0.05012,4e-05,6.24902]
[1778735545340,39.71,79420.66,12.7,0.05039,4e-05,6.2761]
[1778735550375,39.71,79419.98,12.7,0.05036,4e-05,6.27293]
[1778735555410,39.71,79414.43,12.7,0.05009,4e-05,6.24486]
[1778735561452,39.71,79417.54,12.7,0.05022,4e-05,6.25835]
[1778735567494,39.71,79416.54,12.7,0.05018,4e-05,6.25392]
[1778735572529,39.71,79416.9,12.7,0.05019,4e-05,6.25546]
[1778735577564,39.71,79415.92,12.7,0.05015,4e-05,6.25115]
[1778735582599,39.71,79413.23,12.7,0.05003,4e-05,6.23942]
[1778735587054,39.71,79407.25,12.7,0.04978,4e-05,6.21356]
[1778735597704,39.71,79406.46,12.7,0.04975,4e-05,6.21076]
[1778735602739,39.71,79408.64,12.7,0.04985,4e-05,6.22047]
[1778735604088,39.71,79408.64,12.7,0.04985,4e-05,6.22047]
[1778735609788,39.71,79408.39,12.7,0.04984,4e-05,6.21963]
[1778735614823,39.72,79408.49,12.7,0.04982,4e-05,6.21639]
[1778735621122,39.72,79406.74,12.7,0.04974,4e-05,6.20898]
[1778735627914,39.72,79406.67,12.7,0.04974,4e-05,6.2091]
[1778735632949,39.72,79406.63,12.7,0.04975,4e-05,6.20916]
[1778735637985,39.72,79404.15,12.7,0.04964,4e-05,6.19866]
[1778735638145,39.72,79404.15,12.7,0.04964,4e-05,6.19866]
[1778735644026,39.72,79402.25,12.7,0.04956,4e-05,6.19082]
[1778735650068,39.72,79401.56,12.7,0.04954,4e-05,6.18826]
[1778735655103,39.72,79401.08,12.7,0.04952,4e-05,6.18655]
[1778735655218,39.72,79401.08,12.7,0.04952,4e-05,6.18655]
[1778735662152,39.72,79400.66,12.7,0.04951,4e-05,6.18527]
[1778735667187,39.72,79399.97,12.7,0.04948,4e-05,6.18268]
[1778735669022,39.72,79399.97,12.7,0.04948,4e-05,6.18268]
[1778735669033,39.72,79399.97,12.7,0.04948,4e-05,6.18268]
[1778735670710,39.72,79389.04,12.7,0.04902,4e-05,6.13567]
[1778735671305,39.72,79386.57,12.7,0.04892,4e-05,6.12528]
[1778735671750,39.72,79386.57,12.7,0.04892,4e-05,6.12528]
[1778735672103,39.72,79386.57,12.7,0.04892,4e-05,6.12528]
[1778735675600,39.72,79385.23,12.7,0.04884,4e-05,6.11625]
[1778735676833,39.73,79382.99,12.7,0.04875,4e-05,6.10701]
[1778735682292,39.73,79371.95,12.7,0.0483,4e-05,6.06132]
[1778735687331,39.73,79370.65,12.7,0.04827,4e-05,6.05755]
[1778735688203,39.73,79370.65,12.7,0.04827,4e-05,6.05755]
[1778735688216,39.73,79370.65,12.7,0.04827,4e-05,6.05755]
[1778735688276,39.73,79370.65,12.7,0.04827,4e-05,6.05755]
[1778735688717,39.73,79370.65,12.7,0.04827,4e-05,6.05755]
[1778735688725,39.73,79370.65,12.7,0.04827,4e-05,6.05755]
[1778735694381,39.74,79371.71,12.7,0.04833,4e-05,6.06417]
[1778735699416,39.74,79378.42,12.7,0.04863,4e-05,6.09424]
[1778735704452,39.74,79375.1,12.7,0.0485,4e-05,6.08135]
[1778735710023,39.75,79376.09,12.7,0.04855,4e-05,6.08667]
[1778735710475,39.75,79376.09,12.7,0.04856,4e-05,6.08694]
[1778735712435,39.75,79375.37,12.7,0.04853,4e-05,6.08439]
[1778735713048,39.75,79375.37,12.7,0.04853,4e-05,6.08439]
[1778735713051,39.75,79375.37,12.7,0.04853,4e-05,6.08439]
[1778735713076,39.75,79373.64,12.7,0.04846,4e-05,6.07726]
[1778735715139,39.75,79365.26,12.7,0.04811,4e-05,6.04127]
[1778735717142,39.75,79364.5,12.7,0.04807,4e-05,6.03772]
[1778735719301,39.75,79360.11,12.7,0.04789,4e-05,6.01861]
[1778735719879,39.75,79360.11,12.7,0.04789,4e-05,6.01861]
[1778735719898,39.75,79360.11,12.7,0.04789,4e-05,6.01861]
[1778735720101,39.75,79360.11,12.7,0.04789,4e-05,6.01861]
[1778735720349,39.75,79359.99,12.7,0.04788,4e-05,6.01798]
[1778735721736,39.75,79348.53,12.7,0.04741,4e-05,5.96926]
[1778735721794,39.75,79348.53,12.7,0.04741,4e-05,5.96926]
[1778735722737,39.75,79346.02,12.7,0.0473,4e-05,5.95861]
[1778735725373,39.75,79353.97,12.7,0.04763,4e-05,5.99207]
[1778735730279,39.75,79355.95,12.7,0.04771,4e-05,5.99999]
[1778735735287,39.74,79353.98,12.7,0.04759,4e-05,5.98744]
[1778735737387,39.74,79357.37,12.7,0.04773,4e-05,6.00166]
[1778735737784,39.74,79357.37,12.7,0.04773,4e-05,6.00166]
[1778735737856,39.74,79366.38,12.7,0.0481,4e-05,6.03988]
[1778735743730,39.75,79367.05,12.7,0.04815,4e-05,6.04464]
[1778735748765,39.75,79367.94,12.7,0.0482,4e-05,6.04998]
[1778735754807,39.76,79367.24,12.7,0.04819,4e-05,6.04876]
[1778735759842,39.76,79367.51,12.7,0.04822,4e-05,6.05135]
[1778735765884,39.76,79366.26,12.7,0.04818,4e-05,6.04774]
[1778735771926,39.77,79366.5,12.7,0.04821,4e-05,6.05047]
[1778735776961,39.77,79367.41,12.7,0.04826,4e-05,6.05571]
[1778735781996,39.77,79371.53,12.7,0.04845,4e-05,6.07457]
[1778735787031,39.78,79369.3,12.7,0.04836,4e-05,6.06625]
[1778735792066,39.78,79370.15,12.7,0.04838,4e-05,6.06736]
[1778735797101,39.78,79368.65,12.7,0.04833,4e-05,6.06222]
[1778735802136,39.79,79374.1,12.7,0.04858,4e-05,6.08677]
[1778735805169,39.79,79387.02,12.7,0.04913,4e-05,6.14282]
[1778735810194,39.79,79396.4,12.7,0.04953,4e-05,6.18368]
[1778735818250,39.79,79400.83,12.7,0.04972,4e-05,6.20335]
[1778735823285,39.79,79404.88,12.7,0.0499,4e-05,6.22107]
[1778735828320,39.79,79406.27,12.7,0.04996,4e-05,6.22716]
[1778735830213,39.79,79406.27,12.7,0.04996,4e-05,6.22716]
[1778735835369,39.79,79414.83,12.7,0.05032,4e-05,6.26434]
[1778735840405,39.79,79416.3,12.7,0.05039,4e-05,6.27048]
[1778735842701,39.79,79416.26,12.7,0.05038,4e-05,6.27024]
[1778735848461,39.79,79416.86,12.7,0.05041,4e-05,6.27249]
[1778735851578,39.79,79417.07,12.7,0.05041,4e-05,6.27325]
[1778735853496,39.79,79432.32,12.7,0.05104,4e-05,6.33583]
[1778735858531,39.78,79434.27,12.7,0.05112,4e-05,6.34357]
[1778735863566,39.78,79440.79,12.7,0.0514,4e-05,6.37126]
[1778735868963,39.78,79441.92,12.7,0.05144,4e-05,6.3754]
[1778735874643,39.78,79442.99,12.7,0.05147,4e-05,6.37855]
[1778735879679,39.77,79444.63,12.7,0.05153,4e-05,6.3847]
[1778735885721,39.77,79443.79,12.7,0.05148,4e-05,6.3797]
[1778735891763,39.77,79435.55,12.7,0.05111,4e-05,6.34218]
[1778735896798,39.77,79442.3,12.7,0.05139,4e-05,6.37112]
[1778735903847,39.76,79444.83,12.7,0.05149,4e-05,6.38081]
[1778735908882,39.76,79445.09,12.7,0.05149,4e-05,6.38091]
[1778735912910,39.76,79433.45,12.7,0.05094,4e-05,6.32507]
[1778735915035,39.76,79433.81,12.7,0.05096,4e-05,6.32653]
[1778735915933,39.76,79420.32,12.7,0.05037,4e-05,6.26727]
[1778735920968,39.76,79416.9,12.7,0.05022,4e-05,6.25233]
[1778735926003,39.76,79416.15,12.7,0.05019,4e-05,6.24899]
[1778735926736,39.76,79416.15,12.7,0.05019,4e-05,6.24899]
[1778735932077,39.76,79418.15,12.7,0.05028,4e-05,6.25773]
[1778735937113,39.76,79422.45,12.7,0.05046,4e-05,6.27631]
[1778735942147,39.76,79421.37,12.7,0.05041,4e-05,6.27139]
[1778735943841,39.76,79421.46,12.7,0.05041,4e-05,6.27174]
[1778735951211,39.76,79419.28,12.7,0.05032,4e-05,6.26201]
[1778735956246,39.76,79428.04,12.7,0.0507,4e-05,6.30008]
[1778735959604,39.76,79434.31,12.7,0.05097,4e-05,6.3273]
[1778735959611,39.76,79434.31,12.7,0.05097,4e-05,6.3273]
[1778735959646,39.76,79434.31,12.7,0.05097,4e-05,6.3273]
[1778735965309,39.75,79434.75,12.7,0.05098,4e-05,6.32855]
[1778735970344,39.75,79428.35,12.7,0.05069,4e-05,6.29997]
[1778735970654,39.75,79428.35,12.7,0.05069,4e-05,6.29997]
[1778735976849,39.75,79426.25,12.7,0.05057,4e-05,6.28672]
[1778735981722,39.75,79427.49,12.7,0.05062,4e-05,6.29182]
[1778735987463,39.75,79427.32,12.7,0.05061,4e-05,6.29077]
[1778735988231,39.75,79427.32,12.7,0.05061,4e-05,6.29077]
[1778735993505,39.75,79427.55,12.7,0.05062,4e-05,6.29149]
[1778735998757,39.75,79426.55,12.7,0.05057,4e-05,6.28692]
[1778736003319,39.75,79426.38,12.7,0.05057,4e-05,6.28604]
[1778736008610,39.75,79427.06,12.7,0.05059,4e-05,6.28868]
[1778736013645,39.75,79429.52,12.7,0.0507,4e-05,6.29917]
[1778736015792,39.75,79428.69,12.7,0.05066,4e-05,6.29547]
[1778736018682,39.75,79443.51,12.7,0.0513,4e-05,6.36029]
[1778736021326,39.75,79445.71,12.7,0.0514,4e-05,6.36987]
[1778736021766,39.75,79446.82,12.7,0.05144,4e-05,6.37444]
[1778736021846,39.75,79446.82,12.7,0.05144,4e-05,6.37444]
[1778736022802,39.75,79447.04,12.7,0.05145,4e-05,6.37523]
[1778736023298,39.75,79447.04,12.7,0.05145,4e-05,6.37523]
[1778736031773,39.74,79450.61,12.7,0.05156,4e-05,6.38521]
[1778736032827,39.74,79450.61,12.7,0.05156,4e-05,6.38521]
[1778736038822,39.74,79450.38,12.7,0.05154,4e-05,6.38287]
[1778736043857,39.74,79450.93,12.7,0.05155,4e-05,6.38438]
[1778736046848,39.74,79451.25,12.7,0.05156,4e-05,6.38543]
[1778736047653,39.74,79453.86,12.7,0.05168,4e-05,6.39677]
[1778736048297,39.74,79453.86,12.7,0.05168,4e-05,6.39677]
[1778736048314,39.74,79453.86,12.7,0.05168,4e-05,6.39677]
[1778736052477,39.73,79462.83,12.7,0.05207,4e-05,6.4358]
[1778736052680,39.73,79462.92,12.7,0.05206,4e-05,6.43567]
[1778736057960,39.73,79463.07,12.7,0.05205,4e-05,6.43473]
[1778736062995,39.73,79463.44,12.7,0.05206,4e-05,6.43503]
[1778736068030,39.72,79464.1,12.7,0.05207,4e-05,6.43659]
[1778736073065,39.72,79464.21,12.7,0.05206,4e-05,6.43571]
[1778736076368,39.72,79464.11,12.7,0.05205,4e-05,6.43472]
[1778736078757,39.72,79463.71,12.7,0.05203,4e-05,6.43212]
[1778736083135,39.71,79479.31,12.7,0.05271,4e-05,6.50008]
[1778736088170,39.71,79481.13,12.7,0.05277,4e-05,6.5063]
[1778736093209,39.7,79481.98,12.7,0.05276,4e-05,6.50422]
[1778736098244,39.7,79481.92,12.7,0.05274,4e-05,6.50201]
[1778736101397,39.7,79482.27,12.7,0.05274,4e-05,6.50279]
[1778736102692,39.7,79497.87,12.7,0.05344,5e-05,6.57189]
[1778736103280,39.69,79498.15,12.7,0.05345,5e-05,6.57265]
[1778736108315,39.7,79505.28,12.7,0.05377,5e-05,6.60513]
[1778736113350,39.7,79508.81,12.7,0.05394,5e-05,6.62124]
[1778736118376,39.7,79513.78,12.7,0.05416,5e-05,6.64373]
[1778736121502,39.7,79522.43,12.7,0.05456,5e-05,6.68283]
[1778736121658,39.7,79527.05,12.7,0.05477,5e-05,6.70376]
[1778736122367,39.7,79527.05,12.7,0.05477,5e-05,6.70376]
[1778736127448,39.69,79532.76,12.7,0.05503,5e-05,6.72893]
[1778736130508,39.69,79533.59,12.7,0.05506,5e-05,6.7324]
[1778736130671,39.69,79540.35,12.7,0.05537,5e-05,6.76315]
[1778736131428,39.69,79540.35,12.7,0.05537,5e-05,6.76315]
[1778736131684,39.69,79544.42,12.7,0.05556,5e-05,6.78158]
[1778736132361,39.69,79544.42,12.7,0.05556,5e-05,6.78158]
[1778736134920,39.69,79545.28,12.7,0.05559,5e-05,6.78479]
[1778736137374,39.69,79548.35,12.7,0.05573,5e-05,6.79838]
[1778736144332,39.68,79545.66,12.7,0.05559,5e-05,6.78421]
[1778736148338,39.68,79540.19,12.7,0.05532,5e-05,6.75817]
[1778736148372,39.68,79540.19,12.7,0.05532,5e-05,6.75817]
[1778736150259,39.68,79535.03,12.7,0.05508,5e-05,6.73419]
[1778736155647,39.68,79534.0,12.7,0.05499,5e-05,6.72452]
[1778736160682,39.68,79539.08,12.7,0.05522,5e-05,6.74701]
[1778736165654,39.68,79542.31,12.7,0.05536,5e-05,6.76125]
[1778736169572,39.67,79555.32,12.7,0.05596,5e-05,6.82008]
[1778736174782,39.67,79550.86,12.7,0.05573,5e-05,6.7974]
[1778736179817,39.67,79546.52,12.7,0.05552,5e-05,6.77622]
[1778736184005,39.66,79550.18,12.7,0.05568,5e-05,6.79204]
[1778736189887,39.66,79561.3,12.7,0.05618,5e-05,6.8409]
[1778736191197,39.66,79561.3,12.7,0.05618,5e-05,6.8409]
[1778736195345,39.66,79561.67,12.7,0.05618,5e-05,6.84179]
[1778736200964,39.65,79562.19,12.7,0.05619,5e-05,6.84191]
[1778736205999,39.65,79557.54,12.7,0.05595,5e-05,6.8188]
[1778736211034,39.65,79554.1,12.7,0.05574,5e-05,6.79745]
[1778736216071,39.64,79550.03,12.7,0.05554,5e-05,6.77739]
[1778736221106,39.64,79541.54,12.7,0.05513,5e-05,6.7375]
[1778736221727,39.64,79541.54,12.7,0.05513,5e-05,6.7375]
[1778736227148,39.64,79541.64,12.7,0.05512,5e-05,6.7369]
[1778736232734,39.64,79550.52,12.7,0.05553,5e-05,6.77667]
[1778736237737,39.63,79552.58,12.7,0.05562,5e-05,6.78518]
[1778736243687,39.63,79554.14,12.7,0.05567,5e-05,6.79088]
[1778736246929,39.63,79557.49,12.7,0.05582,5e-05,6.80572]
[1778736252324,39.63,79558.4,12.7,0.05585,5e-05,6.80839]
[1778736257359,39.62,79559.63,12.7,0.05589,5e-05,6.81263]
[1778736262394,39.62,79559.58,12.7,0.05588,5e-05,6.81097]
[1778736266630,39.62,79559.63,12.7,0.05587,5e-05,6.81035]
[1778736268665,39.62,79559.64,12.7,0.05587,5e-05,6.81011]
[1778736274478,39.61,79559.72,12.7,0.05582,5e-05,6.80424]
[1778736279513,39.61,79557.4,12.7,0.0557,5e-05,6.79219]
[1778736284548,39.61,79559.79,12.7,0.05579,5e-05,6.80191]
[1778736290590,39.6,79559.04,12.7,0.05574,5e-05,6.79687]
[1778736298646,39.6,79559.22,12.7,0.05573,5e-05,6.79562]
[1778736303681,39.59,79559.18,12.7,0.05571,5e-05,6.79416]
[1778736308716,39.59,79560.67,12.7,0.05577,5e-05,6.79975]
[1778736314758,39.59,79560.73,12.7,0.05576,5e-05,6.79846]
[1778736318787,39.59,79546.16,12.7,0.05507,5e-05,6.73056]
[1778736320370,39.59,79547.71,12.7,0.05514,5e-05,6.73751]
[1778736322403,39.58,79553.45,12.7,0.0554,5e-05,6.7635]
[1778736323358,39.58,79553.61,12.7,0.05541,5e-05,6.76403]
[1778736328857,39.58,79555.33,12.7,0.05547,5e-05,6.77071]
[1778736333892,39.58,79560.8,12.7,0.05569,5e-05,6.79074]
[1778736338927,39.58,79555.7,12.7,0.05544,5e-05,6.76614]
[1778736343962,39.57,79555.78,12.7,0.05543,5e-05,6.76553]
[1778736349851,39.57,79554.46,12.7,0.05536,5e-05,6.75847]
[1778736355039,39.57,79552.79,12.7,0.05527,5e-05,6.74955]
[1778736361083,39.57,79551.32,12.7,0.05519,5e-05,6.74183]
[1778736361866,39.57,79551.32,12.7,0.05519,5e-05,6.74183]
[1778736367125,39.56,79556.19,12.7,0.05541,5e-05,6.76311]
[1778736372160,39.56,79556.86,12.7,0.05543,5e-05,6.76519]
[1778736377195,39.56,79557.17,12.7,0.05543,5e-05,6.76562]
[1778736382230,39.56,79557.0,12.7,0.05541,5e-05,6.76384]
[1778736387265,39.56,79558.29,12.7,0.05546,5e-05,6.76878]
[1778736393308,39.55,79558.22,12.7,0.05542,5e-05,6.76322]
[1778736398343,39.55,79547.7,12.7,0.05492,5e-05,6.71403]
[1778736403378,39.55,79545.93,12.7,0.05483,5e-05,6.7054]
[1778736406057,39.55,79545.86,12.7,0.05482,5e-05,6.70487]
[1778736411434,39.55,79543.0,12.7,0.05469,5e-05,6.69127]
[1778736416469,39.55,79543.0,12.7,0.05468,5e-05,6.69088]
[1778736416916,39.55,79543.0,12.7,0.05468,5e-05,6.69088]
[1778736423519,39.54,79549.36,12.7,0.05497,5e-05,6.71917]
[1778736428554,39.54,79543.58,12.7,0.05469,5e-05,6.69225]
[1778736433589,39.54,79544.09,12.7,0.05471,5e-05,6.6942]
[1778736438939,39.54,79543.27,12.7,0.05467,5e-05,6.69007]
[1778736444792,39.54,79537.49,12.7,0.0544,5e-05,6.66335]
[1778736445072,39.54,79529.47,12.7,0.05403,5e-05,6.62683]
[1778736445111,39.54,79529.47,12.7,0.05403,5e-05,6.62683]
[1778736445132,39.54,79529.47,12.7,0.05403,5e-05,6.62683]
[1778736445346,39.54,79529.47,12.7,0.05403,5e-05,6.62683]
[1778736445389,39.54,79529.47,12.7,0.05403,5e-05,6.62683]
[1778736445510,39.54,79529.47,12.7,0.05403,5e-05,6.62683]
[1778736445895,39.54,79502.79,12.7,0.05282,5e-05,6.50638]
[1778736449421,39.54,79498.96,12.7,0.05265,5e-05,6.48989]
[1778736449424,39.54,79498.96,12.7,0.05265,5e-05,6.48989]
[1778736454752,39.55,79498.51,12.7,0.05262,4e-05,6.48515]
[1778736459786,39.55,79514.18,12.7,0.05334,5e-05,6.55703]
[1778736462664,39.55,79514.98,12.7,0.05338,5e-05,6.56094]
[1778736467842,39.55,79504.32,12.7,0.05291,5e-05,6.51401]
[1778736473884,39.55,79508.34,12.7,0.0531,5e-05,6.53336]
[1778736476068,39.56,79505.82,12.7,0.05299,5e-05,6.5224]
[1778736481940,39.56,79509.23,12.7,0.05316,5e-05,6.53892]
[1778736486975,39.56,79507.16,12.7,0.05307,5e-05,6.53044]
[1778736492426,39.56,79507.04,12.7,0.05307,5e-05,6.53061]
[1778736498053,39.56,79524.43,12.7,0.05388,5e-05,6.61032]
[1778736499203,39.56,79524.43,12.7,0.05388,5e-05,6.61032]
[1778736499310,39.56,79524.43,12.7,0.05388,5e-05,6.61032]
[1778736499414,39.56,79524.43,12.7,0.05388,5e-05,6.61032]
[1778736499532,39.56,79524.43,12.7,0.05388,5e-05,6.61032]
[1778736500757,39.57,79549.53,12.7,0.05504,5e-05,6.72502]
[1778736501094,39.57,79549.53,12.7,0.05504,5e-05,6.72502]
[1778736506056,39.57,79556.89,12.7,0.05538,5e-05,6.75879]
[1778736509807,39.56,79556.88,12.7,0.05538,5e-05,6.75871]
[1778736515172,39.56,79546.95,12.7,0.05488,5e-05,6.7086]
[1778736518305,39.56,79545.56,12.7,0.05482,5e-05,6.70207]
[1778736519495,39.56,79547.59,12.7,0.05491,5e-05,6.71119]
[1778736523392,39.56,79547.48,12.7,0.0549,5e-05,6.71034]
[1778736527913,39.56,79553.91,12.7,0.0552,5e-05,6.73943]
[1778736533298,39.56,79547.85,12.7,0.05491,5e-05,6.71097]
[1778736538333,39.56,79547.79,12.7,0.0549,5e-05,6.7103]
[1778736543368,39.56,79549.24,12.7,0.05496,5e-05,6.71647]
[1778736548403,39.56,79546.68,12.7,0.05484,5e-05,6.70434]
[1778736553438,39.56,79552.86,12.7,0.05512,5e-05,6.73224]
[1778736555410,39.56,79552.44,12.7,0.0551,5e-05,6.73021]
[1778736556079,39.56,79553.33,12.7,0.05514,5e-05,6.73419]
[1778736556678,39.56,79553.33,12.7,0.05514,5e-05,6.73419]
[1778736556684,39.56,79568.39,12.7,0.05585,5e-05,6.80351]
[1778736557085,39.56,79568.39,12.7,0.05585,5e-05,6.80351]
[1778736563513,39.55,79571.42,12.7,0.05599,5e-05,6.81693]
[1778736566653,39.55,79571.15,12.7,0.05597,5e-05,6.81553]
[1778736570600,39.55,79570.43,12.7,0.05594,5e-05,6.81191]
[1778736570730,39.55,79570.43,12.7,0.05594,5e-05,6.81191]
[1778736572134,39.55,79570.47,12.7,0.05591,5e-05,6.80792]
[1778736577606,39.55,79562.21,12.7,0.05551,5e-05,6.7688]
[1778736582642,39.55,79562.95,12.7,0.05553,5e-05,6.77139]
[1778736587677,39.55,79563.79,12.7,0.05556,5e-05,6.7745]
[1778736593719,39.55,79564.39,12.7,0.05558,5e-05,6.77639]
[1778736599849,39.54,79564.74,12.7,0.0556,5e-05,6.77758]
[1778736605803,39.54,79572.1,12.7,0.05594,5e-05,6.81113]
[1778736610838,39.54,79573.6,12.7,0.05601,5e-05,6.8179]
[1778736612182,39.54,79573.67,12.7,0.05601,5e-05,6.81819]
[1778736617887,39.54,79573.31,12.7,0.05598,5e-05,6.81549]
[1778736622922,39.54,79573.01,12.7,0.05596,5e-05,6.81306]
[1778736627957,39.54,79573.23,12.7,0.05596,5e-05,6.81302]
[1778736628914,39.54,79573.23,12.7,0.05596,5e-05,6.81302]
[1778736629148,39.54,79575.56,12.7,0.05606,5e-05,6.82357]
[1778736629756,39.54,79575.56,12.7,0.05606,5e-05,6.82357]
[1778736630049,39.54,79575.56,12.7,0.05606,5e-05,6.82357]
[1778736631319,39.53,79593.16,12.7,0.05687,5e-05,6.90097]
[1778736633054,39.53,79592.61,12.7,0.05684,5e-05,6.89821]
[1778736636774,39.53,79595.55,12.7,0.05697,5e-05,6.91109]
[1778736642078,39.53,79596.27,12.7,0.05699,5e-05,6.91319]
[1778736647113,39.53,79590.25,12.7,0.0567,5e-05,6.88416]
[1778736652148,39.53,79590.9,12.7,0.05672,5e-05,6.88638]
[1778736657183,39.52,79596.64,12.7,0.05698,5e-05,6.91225]
[1778736663078,39.52,79595.89,12.7,0.05694,5e-05,6.90801]
[1778736668261,39.52,79605.8,12.7,0.0574,5e-05,6.95271]
[1778736673296,39.52,79605.44,12.7,0.05737,5e-05,6.94982]
[1778736678331,39.51,79601.61,12.7,0.05717,5e-05,6.93079]
[1778736683366,39.51,79602.75,12.7,0.05722,5e-05,6.93514]
[1778736688401,39.51,79603.73,12.7,0.05725,5e-05,6.9385]
[1778736693436,39.51,79603.76,12.7,0.05721,5e-05,6.9336]
[1778736698471,39.5,79606.52,12.7,0.05733,5e-05,6.94547]
[1778736703506,39.5,79604.04,12.7,0.0572,5e-05,6.93291]
[1778736709548,39.5,79602.21,12.7,0.05711,5e-05,6.9233]
[1778736714583,39.5,79597.77,12.7,0.05689,5e-05,6.90183]
[1778736719618,39.5,79598.35,12.7,0.05691,5e-05,6.90382]
[1778736724653,39.49,79594.99,12.7,0.05674,5e-05,6.88741]
[1778736729693,39.49,79590.29,12.7,0.05651,5e-05,6.86495]
[1778736734728,39.49,79598.87,12.7,0.05691,5e-05,6.90425]
[1778736739763,39.49,79600.24,12.7,0.05697,5e-05,6.90971]
[1778736744798,39.49,79600.48,12.7,0.05697,5e-05,6.9099]
[1778736750040,39.49,79596.13,12.7,0.05675,5e-05,6.88891]
[1778736750549,39.49,79596.17,12.7,0.05675,5e-05,6.88894]
[1778736755876,39.48,79595.83,12.7,0.0567,5e-05,6.88245]
[1778736760912,39.48,79599.49,12.7,0.05686,5e-05,6.89875]
[1778736765946,39.48,79598.72,12.7,0.05682,5e-05,6.89427]
[1778736770981,39.48,79600.51,12.7,0.05689,5e-05,6.9018]
[1778736776016,39.48,79607.32,12.7,0.05721,5e-05,6.93258]
[1778736781051,39.47,79617.5,12.7,0.05769,5e-05,6.97905]
[1778736786086,39.47,79625.0,12.7,0.05804,5e-05,7.01267]
[1778736791145,39.47,79630.31,12.7,0.05828,5e-05,7.03628]
[1778736791161,39.47,79630.31,12.7,0.05828,5e-05,7.03628]
[1778736791254,39.47,79630.31,12.7,0.05828,5e-05,7.03628]
[1778736791361,39.47,79630.31,12.7,0.05828,5e-05,7.03628]
[1778736791433,39.47,79630.31,12.7,0.05828,5e-05,7.03628]
[1778736791435,39.47,79630.31,12.7,0.05828,5e-05,7.03628]
[1778736791580,39.47,79631.04,12.7,0.05831,5e-05,7.03934]
[1778736791860,39.47,79631.04,12.7,0.05831,5e-05,7.03934]
[1778736791912,39.47,79631.04,12.7,0.05831,5e-05,7.03934]
[1778736791913,39.47,79631.04,12.7,0.05831,5e-05,7.03934]
[1778736791985,39.47,79631.04,12.7,0.05831,5e-05,7.03934]
[1778736792149,39.47,79631.04,12.7,0.05831,5e-05,7.03934]
[1778736792297,39.47,79631.04,12.7,0.05831,5e-05,7.03934]
[1778736792228,39.47,79689.97,12.7,0.06124,5e-05,7.3207]
[1778736792502,39.47,79689.97,12.7,0.06124,5e-05,7.3207]
[1778736792688,39.47,79689.97,12.7,0.06124,5e-05,7.3207]
[1778736792817,39.47,79689.97,12.7,0.06124,5e-05,7.3207]
[1778736793186,39.47,79689.97,12.7,0.06124,5e-05,7.3207]
[1778736793302,39.46,79692.31,12.7,0.06136,5e-05,7.33182]
[1778736793961,39.46,79692.31,12.7,0.06136,5e-05,7.33182]
[1778736794176,39.46,79684.18,12.7,0.06095,5e-05,7.29247]
[1778736796356,39.47,79687.29,12.7,0.06112,5e-05,7.30843]
[1778736796567,39.47,79687.29,12.7,0.06112,5e-05,7.30843]
[1778736797235,39.47,79687.29,12.7,0.06112,5e-05,7.30843]
[1778736797280,39.47,79687.47,12.7,0.06112,5e-05,7.30922]
[1778736797700,39.47,79687.47,12.7,0.06112,5e-05,7.30922]
[1778736798206,39.47,79690.77,12.7,0.06129,5e-05,7.32464]
[1778736799166,39.47,79690.77,12.7,0.06129,5e-05,7.32464]
[1778736799168,39.47,79690.77,12.7,0.06129,5e-05,7.32464]
[1778736799215,39.47,79690.77,12.7,0.06129,5e-05,7.32464]
[1778736804285,39.46,79691.18,12.7,0.0613,5e-05,7.3261]
[1778736804291,39.46,79691.18,12.7,0.0613,5e-05,7.3261]
[1778736805255,39.46,79692.27,12.7,0.06136,5e-05,7.33127]
[1778736807300,39.46,79692.39,12.7,0.06136,5e-05,7.33184]
[1778736812304,39.46,79700.58,12.7,0.06174,5e-05,7.36708]
[1778736812366,39.46,79700.58,12.7,0.06174,5e-05,7.36708]
[1778736819324,39.46,79694.07,12.7,0.06141,5e-05,7.3354]
[1778736820309,39.46,79687.26,12.7,0.06107,5e-05,7.3025]
[1778736823904,39.46,79703.76,12.7,0.0619,5e-05,7.38218]
[1778736825659,39.46,79704.28,12.7,0.06193,5e-05,7.38454]
[1778736827312,39.46,79702.33,12.7,0.06183,5e-05,7.37494]
[1778736828327,39.46,79700.33,12.7,0.06172,5e-05,7.36519]
[1778736829465,39.46,79698.05,12.7,0.06161,5e-05,7.3541]
[1778736830450,39.46,79698.32,12.7,0.06162,5e-05,7.35537]
[1778736832353,39.46,79699.46,12.7,0.06168,5e-05,7.36082]
[1778736839593,39.46,79692.49,12.7,0.06132,5e-05,7.32688]
[1778736839708,39.46,79692.49,12.7,0.06132,5e-05,7.32688]
[1778736839793,39.46,79692.49,12.7,0.06132,5e-05,7.32688]
[1778736839794,39.46,79692.49,12.7,0.06132,5e-05,7.32688]
[1778736839895,39.46,79691.69,12.7,0.06128,5e-05,7.32304]
[1778736840662,39.46,79691.69,12.7,0.06128,5e-05,7.32304]
[1778736841279,39.46,79691.69,12.7,0.06128,5e-05,7.32304]
[1778736841304,39.46,79689.08,12.7,0.06114,5e-05,7.30992]
[1778736843002,39.46,79694.26,12.7,0.06141,5e-05,7.33499]
[1778736843698,39.46,79694.61,12.7,0.06142,5e-05,7.33669]
[1778736844670,39.46,79696.94,12.7,0.06154,5e-05,7.34797]
[1778736847322,39.46,79693.99,12.7,0.06139,5e-05,7.33369]
[1778736848670,39.46,79695.58,12.7,0.06147,5e-05,7.34141]
[1778736848851,39.46,79695.58,12.7,0.06147,5e-05,7.34141]
[1778736849495,39.46,79691.79,12.7,0.06128,5e-05,7.32309]
[1778736849510,39.46,79691.79,12.7,0.06128,5e-05,7.32309]
[1778736849568,39.46,79681.26,12.7,0.06075,5e-05,7.27232]
[1778736850564,39.46,79681.26,12.7,0.06075,5e-05,7.27232]
[1778736850902,39.46,79681.26,12.7,0.06075,5e-05,7.27232]
[1778736851570,39.46,79676.27,12.7,0.06049,5e-05,7.24793]
[1778736852133,39.46,79676.27,12.7,0.06049,5e-05,7.24793]
[1778736861652,39.45,79669.83,12.7,0.06013,5e-05,7.21298]
[1778736866091,39.45,79664.69,12.7,0.05986,5e-05,7.18741]
[1778736866114,39.45,79664.69,12.7,0.05986,5e-05,7.18741]
[1778736866132,39.45,79664.55,12.7,0.05985,5e-05,7.18644]
[1778736867697,39.45,79676.88,12.7,0.06047,5e-05,7.24596]
[1778736868588,39.45,79676.88,12.7,0.06047,5e-05,7.24596]
[1778736870378,39.45,79676.8,12.7,0.06047,5e-05,7.24573]
[1778736870718,39.45,79678.7,12.7,0.06056,5e-05,7.2546]
[1778736872259,39.45,79678.7,12.7,0.06056,5e-05,7.2546]
[1778736872342,39.45,79678.56,12.7,0.06052,5e-05,7.24938]
[1778736872420,39.45,79678.56,12.7,0.06052,5e-05,7.24938]
[1778736873955,39.45,79698.72,12.7,0.06154,5e-05,7.34686]
[1778736875337,39.45,79698.72,12.7,0.06154,5e-05,7.34686]
[1778736880599,39.45,79692.8,12.7,0.06124,5e-05,7.31804]
[1778736885826,39.45,79686.31,12.7,0.06091,5e-05,7.28699]
[1778736888219,39.45,79684.55,12.7,0.06083,5e-05,7.27858]
[1778736889258,39.45,79682.48,12.7,0.06072,5e-05,7.2687]
[1778736890751,39.45,79668.52,12.7,0.06002,5e-05,7.20197]
[1778736890833,39.45,79668.52,12.7,0.06002,5e-05,7.20197]
[1778736890976,39.45,79667.82,12.7,0.05999,5e-05,7.19883]
[1778736892891,39.45,79666.97,12.7,0.05994,5e-05,7.19444]
[1778736893387,39.45,79666.89,12.7,0.05994,5e-05,7.19374]
[1778736898917,39.45,79659.39,12.7,0.05958,5e-05,7.15944]
[1778736903953,39.45,79669.55,12.7,0.0601,5e-05,7.20943]
[1778736908988,39.46,79667.67,12.7,0.06002,5e-05,7.20152]
[1778736914023,39.46,79674.46,12.7,0.06037,5e-05,7.2351]
[1778736919058,39.46,79672.42,12.7,0.06028,5e-05,7.22617]
[1778736922348,39.46,79671.88,12.7,0.06025,5e-05,7.22392]
[1778736922775,39.46,79669.47,12.7,0.06014,5e-05,7.21255]
[1778736928121,39.46,79668.47,12.7,0.0601,5e-05,7.20886]
[1778736928786,39.46,79668.47,12.7,0.0601,5e-05,7.20886]
[1778736929388,39.46,79668.47,12.7,0.0601,5e-05,7.20886]
[1778736936638,39.47,79673.24,12.7,0.06032,5e-05,7.22914]
[1778736937307,39.47,79673.24,12.7,0.06032,5e-05,7.22914]
[1778736940754,39.47,79678.18,12.7,0.06058,5e-05,7.25344]
[1778736941406,39.47,79678.18,12.7,0.06058,5e-05,7.25344]
[1778736941428,39.47,79712.04,12.7,0.0623,5e-05,7.41728]
[1778736942066,39.47,79712.04,12.7,0.0623,5e-05,7.41728]
[1778736942411,39.47,79712.04,12.7,0.0623,5e-05,7.41728]
[1778736942348,39.47,79736.22,12.7,0.06355,5e-05,7.53534]
[1778736942683,39.47,79736.22,12.7,0.06355,5e-05,7.53534]
[1778736942724,39.47,79736.22,12.7,0.06355,5e-05,7.53534]
[1778736943292,39.47,79736.22,12.7,0.06355,5e-05,7.53534]
[1778736943651,39.47,79736.38,12.7,0.06356,5e-05,7.53625]
[1778736947524,39.47,79736.2,12.7,0.06355,5e-05,7.5358]
[1778736947555,39.47,79736.2,12.7,0.06355,5e-05,7.5358]
[1778736951958,39.47,79733.25,12.7,0.06341,5e-05,7.52188]
[1778736952316,39.47,79733.25,12.7,0.06341,5e-05,7.52188]
[1778736952634,39.47,79733.11,12.7,0.0634,5e-05,7.52134]
[1778736953484,39.47,79729.72,12.7,0.06323,5e-05,7.50488]
[1778736957727,39.47,79726.86,12.7,0.06309,5e-05,7.49162]
[1778736958638,39.47,79728.42,12.7,0.06317,5e-05,7.49945]
[1778736959437,39.47,79728.42,12.7,0.06317,5e-05,7.49945]
[1778736959643,39.47,79728.36,12.7,0.06317,5e-05,7.49935]
[1778736961811,39.48,79727.25,12.7,0.06311,5e-05,7.49429]
[1778736962542,39.48,79727.49,12.7,0.06313,5e-05,7.49566]
[1778736962543,39.48,79727.49,12.7,0.06313,5e-05,7.49566]
[1778736963367,39.48,79728.6,12.7,0.06318,5e-05,7.50089]
[1778736963644,39.48,79728.6,12.7,0.06318,5e-05,7.50089]
[1778736964494,39.48,79728.6,12.7,0.06318,5e-05,7.50089]
[1778736965323,39.48,79727.34,12.7,0.06312,5e-05,7.49451]
[1778736966733,39.47,79717.97,12.7,0.06263,5e-05,7.44839]
[1778736972430,39.47,79719.55,12.7,0.0627,5e-05,7.45537]
[1778736978472,39.47,79714.78,12.7,0.06245,5e-05,7.43151]
[1778736980486,39.47,79727.22,12.7,0.06309,5e-05,7.49198]
[1778736981789,39.47,79727.5,12.7,0.0631,5e-05,7.49317]
[1778736983165,39.47,79727.11,12.7,0.06308,5e-05,7.49107]
[1778736983381,39.47,79727.11,12.7,0.06308,5e-05,7.49107]
[1778736983507,39.47,79727.39,12.7,0.06309,5e-05,7.49226]
[1778736984639,39.47,79727.39,12.7,0.06309,5e-05,7.49226]
[1778736986356,39.47,79727.26,12.7,0.06309,5e-05,7.49185]
[1778736986406,39.47,79727.26,12.7,0.06309,5e-05,7.49185]
[1778736988917,39.47,79726.55,12.7,0.06306,5e-05,7.48903]
[1778736989059,39.47,79726.55,12.7,0.06306,5e-05,7.48903]
[1778736989160,39.47,79724.25,12.7,0.06294,5e-05,7.47825]
[1778736989545,39.47,79724.25,12.7,0.06294,5e-05,7.47825]
[1778736990257,39.47,79724.25,12.7,0.06294,5e-05,7.47825]
[1778736990663,39.47,79716.26,12.7,0.06253,5e-05,7.43911]
[1778736995069,39.47,79714.03,12.7,0.06238,5e-05,7.42367]
[1778736999208,39.47,79715.55,12.7,0.06245,5e-05,7.43062]
[1778737000377,39.47,79716.07,12.7,0.06248,5e-05,7.43291]
[1778737000990,39.47,79715.1,12.7,0.06243,5e-05,7.42806]
[1778737001525,39.47,79715.1,12.7,0.06243,5e-05,7.42806]
[1778737003322,39.47,79710.18,12.7,0.06217,5e-05,7.404]
[1778737004667,39.47,79711.08,12.7,0.06222,5e-05,7.40818]
[1778737006274,39.47,79710.62,12.7,0.06219,5e-05,7.40586]
[1778737007467,39.47,79710.02,12.7,0.06216,5e-05,7.40276]
[1778737007666,39.47,79709.59,12.7,0.06214,5e-05,7.40067]
[1778737011258,39.47,79700.05,12.7,0.06165,5e-05,7.35414]
[1778737017746,39.47,79699.53,12.7,0.06162,5e-05,7.35141]
[1778737022783,39.47,79699.78,12.7,0.06163,5e-05,7.35251]
[1778737027817,39.47,79698.93,12.7,0.06158,5e-05,7.34825]
[1778737032875,39.47,79691.35,12.7,0.0612,5e-05,7.31157]
[1778737038894,39.47,79685.08,12.7,0.06089,5e-05,7.28183]
[1778737043931,39.47,79684.35,12.7,0.06085,5e-05,7.27875]
[1778737048756,39.47,79680.1,12.7,0.06064,5e-05,7.25865]
[1778737048773,39.47,79680.1,12.7,0.06064,5e-05,7.25865]
[1778737049531,39.47,79680.1,12.7,0.06064,5e-05,7.25865]
[1778737049540,39.47,79682.22,12.7,0.06075,5e-05,7.26895]
[1778737050409,39.47,79682.22,12.7,0.06075,5e-05,7.26895]
[1778737050508,39.47,79696.2,12.7,0.06146,5e-05,7.33692]
[1778737052686,39.47,79701.87,12.7,0.06173,5e-05,7.36105]
[1778737053287,39.47,79701.87,12.7,0.06173,5e-05,7.36105]
[1778737053584,39.47,79694.73,12.7,0.06137,5e-05,7.32689]
[1778737055420,39.47,79691.92,12.7,0.06123,5e-05,7.31332]
[1778737061052,39.47,79683.58,12.7,0.06081,5e-05,7.27362]
[1778737066087,39.48,79688.81,12.7,0.06108,5e-05,7.29914]
[1778737066681,39.48,79688.81,12.7,0.06108,5e-05,7.29914]
[1778737068343,39.48,79689.2,12.7,0.0611,5e-05,7.30107]
[1778737071315,39.48,79690.84,12.7,0.06118,5e-05,7.30908]
[1778737077168,39.48,79690.62,12.7,0.06118,5e-05,7.30823]
[1778737078611,39.48,79690.69,12.7,0.06118,5e-05,7.30859]
[1778737079104,39.48,79690.69,12.7,0.06118,5e-05,7.30859]
[1778737085422,39.48,79694.47,12.7,0.06137,5e-05,7.32679]
[1778737086304,39.48,79694.37,12.7,0.06137,5e-05,7.3263]
[1778737088123,39.48,79683.63,12.7,0.06082,5e-05,7.27457]
[1778737089368,39.48,79683.65,12.7,0.06082,5e-05,7.27473]
[1778737090678,39.48,79683.54,12.7,0.06082,5e-05,7.27434]
[1778737092297,39.48,79682.95,12.7,0.06079,5e-05,7.27156]
[1778737096866,39.48,79682.63,12.7,0.06078,5e-05,7.27042]
[1778737097345,39.48,79682.63,12.7,0.06078,5e-05,7.27042]
[1778737099608,39.48,79682.5,12.7,0.06077,5e-05,7.26993]
[1778737099988,39.48,79682.49,12.7,0.06077,5e-05,7.26995]
[1778737105364,39.48,79694.82,12.7,0.0614,5e-05,7.32944]
[1778737110399,39.48,79697.65,12.7,0.06154,5e-05,7.34293]
[1778737119464,39.48,79697.43,12.7,0.06149,5e-05,7.33743]
[1778737121350,39.48,79697.43,12.7,0.06149,5e-05,7.33743]
[1778737126443,39.48,79698.0,12.7,0.06152,5e-05,7.34006]
[1778737126466,39.48,79698.0,12.7,0.06152,5e-05,7.34006]
[1778737129399,39.48,79703.89,12.7,0.06182,5e-05,7.36848]
[1778737129601,39.48,79708.52,12.7,0.06206,5e-05,7.39088]
[1778737130236,39.48,79708.52,12.7,0.06206,5e-05,7.39088]
[1778737135576,39.48,79718.22,12.7,0.06258,5e-05,7.43978]
[1778737137862,39.48,79714.65,12.7,0.0624,5e-05,7.42292]
[1778737138597,39.48,79712.02,12.7,0.06226,5e-05,7.41041]
[1778737143632,39.48,79719.14,12.7,0.06262,5e-05,7.44439]
[1778737147576,39.48,79719.22,12.7,0.06262,5e-05,7.44441]
[1778737149240,39.48,79704.88,12.7,0.06188,5e-05,7.37422]
[1778737151608,39.48,79704.41,12.7,0.06186,5e-05,7.37181]
[1778737156724,39.48,79710.3,12.7,0.06215,5e-05,7.39988]
[1778737159282,39.48,79710.29,12.7,0.06215,5e-05,7.39973]
[1778737165787,39.48,79712.32,12.7,0.06225,5e-05,7.40876]
[1778737170454,39.47,79713.79,12.7,0.06232,5e-05,7.41543]
[1778737171770,39.47,79694.41,12.7,0.06132,5e-05,7.32134]
[1778737176865,39.47,79687.34,12.7,0.06094,5e-05,7.28331]
[1778737182614,39.48,79687.13,12.7,0.06093,5e-05,7.2827]
[1778737187942,39.48,79675.34,12.7,0.06034,5e-05,7.22661]
[1778737192977,39.48,79673.22,12.7,0.06025,5e-05,7.21743]
[1778737198012,39.48,79672.88,12.7,0.06024,5e-05,7.21662]
[1778737202233,39.48,79672.99,12.7,0.06025,5e-05,7.21762]
[1778737202294,39.48,79672.99,12.7,0.06025,5e-05,7.21762]
[1778737202426,39.48,79672.99,12.7,0.06025,5e-05,7.21762]
[1778737202909,39.48,79680.91,12.7,0.06065,5e-05,7.25561]
[1778737203463,39.48,79680.91,12.7,0.06065,5e-05,7.25561]
[1778737203560,39.48,79696.39,12.7,0.06143,5e-05,7.33046]
[1778737205690,39.48,79697.35,12.7,0.06148,5e-05,7.33508]
[1778737207079,39.48,79699.16,12.7,0.06157,5e-05,7.34375]
[1778737208251,39.48,79697.44,12.7,0.06149,5e-05,7.33539]
[1778737208816,39.48,79691.84,12.7,0.0612,5e-05,7.30831]
[1778737214687,39.48,79684.76,12.7,0.06084,5e-05,7.27441]
[1778737218708,39.48,79682.75,12.7,0.06075,5e-05,7.26504]
[1778737219764,39.48,79682.57,12.7,0.06074,5e-05,7.26435]
[1778737220587,39.48,79682.57,12.7,0.06074,5e-05,7.26435]
[1778737223337,39.48,79683.0,12.7,0.06076,5e-05,7.26668]
[1778737228668,39.49,79682.47,12.7,0.06074,5e-05,7.26456]
[1778737229655,39.49,79682.53,12.7,0.06075,5e-05,7.26494]
[1778737229695,39.49,79682.53,12.7,0.06075,5e-05,7.26494]
[1778737231253,39.49,79695.48,12.7,0.06137,5e-05,7.32337]
[1778737231998,39.49,79695.48,12.7,0.06137,5e-05,7.32337]
[1778737232375,39.49,79695.48,12.7,0.06137,5e-05,7.32337]
[1778737238348,39.49,79691.89,12.7,0.06119,5e-05,7.30605]
[1778737242686,39.49,79691.85,12.7,0.06119,5e-05,7.30596]
[1778737243204,39.49,79691.85,12.7,0.06119,5e-05,7.30598]
[1778737243559,39.49,79691.85,12.7,0.06119,5e-05,7.30598]
[1778737244530,39.49,79690.75,12.7,0.06113,5e-05,7.3007]
[1778737247323,39.49,79695.92,12.7,0.0614,5e-05,7.32575]
[1778737252403,39.49,79697.84,12.7,0.06149,5e-05,7.33488]
[1778737254161,39.49,79695.81,12.7,0.06139,5e-05,7.32505]
[1778737260459,39.49,79693.1,12.7,0.06125,5e-05,7.31192]
[1778737265779,39.49,79685.39,12.7,0.06086,5e-05,7.27494]
[1778737267479,39.49,79684.73,12.7,0.06083,5e-05,7.27192]
[1778737269827,39.49,79682.36,12.7,0.06071,5e-05,7.26079]
[1778737270289,39.49,79682.36,12.7,0.06071,5e-05,7.26079]
[1778737274679,39.49,79681.13,12.7,0.06066,5e-05,7.2553]
[1778737277237,39.49,79681.29,12.7,0.06067,5e-05,7.25638]
[1778737284627,39.49,79681.32,12.7,0.06068,5e-05,7.25737]
[1778737288652,39.49,79680.48,12.7,0.06064,5e-05,7.25364]
[1778737289330,39.49,79679.49,12.7,0.06059,5e-05,7.24899]
[1778737289813,39.49,79679.49,12.7,0.06059,5e-05,7.24899]
[1778737296304,39.49,79691.09,12.7,0.06115,5e-05,7.30105]
[1778737300769,39.49,79691.11,12.7,0.06115,5e-05,7.30134]
[1778737305775,39.49,79693.62,12.7,0.06128,5e-05,7.31367]
[1778737310810,39.49,79695.26,12.7,0.06137,5e-05,7.32169]
[1778737315845,39.49,79696.37,12.7,0.06142,5e-05,7.32715]
[1778737320880,39.49,79688.16,12.7,0.06101,5e-05,7.28775]
[1778737325915,39.5,79686.71,12.7,0.06094,5e-05,7.28121]
[1778737330951,39.5,79689.41,12.7,0.06108,5e-05,7.2946]
[1778737335986,39.5,79688.94,12.7,0.06106,5e-05,7.29267]
[1778737341021,39.5,79692.9,12.7,0.06127,5e-05,7.31207]
[1778737346056,39.5,79692.89,12.7,0.06127,5e-05,7.3122]
[1778737351091,39.5,79683.78,12.7,0.06078,5e-05,7.26441]
[1778737355618,39.5,79674.11,12.7,0.06029,5e-05,7.21832]
[1778737361162,39.5,79672.53,12.7,0.06023,5e-05,7.21224]
[1778737366197,39.5,79672.42,12.7,0.06024,5e-05,7.21269]
[1778737373246,39.51,79674.16,12.7,0.06034,5e-05,7.22234]
[1778737374309,39.51,79674.16,12.7,0.06034,5e-05,7.22234]
[1778737374614,39.51,79674.16,12.7,0.06034,5e-05,7.22234]
[1778737375279,39.51,79675.82,12.7,0.06042,5e-05,7.23047]
[1778737376713,39.51,79675.49,12.7,0.06041,5e-05,7.22904]
[1778737382309,39.51,79675.66,12.7,0.06043,5e-05,7.23093]
[1778737387344,39.51,79675.69,12.7,0.06044,5e-05,7.23178]
[1778737392379,39.51,79675.55,12.7,0.06044,5e-05,7.23178]
[1778737397414,39.52,79673.18,12.7,0.06032,5e-05,7.22109]
[1778737402449,39.52,79674.12,12.7,0.06038,5e-05,7.22629]
[1778737404663,39.52,79671.25,12.7,0.06024,5e-05,7.21269]
[1778737405634,39.52,79664.6,12.7,0.05991,5e-05,7.18107]
[1778737411370,39.52,79664.39,12.7,0.05991,5e-05,7.18136]
[1778737416370,39.52,79671.11,12.7,0.06022,5e-05,7.21021]
[1778737421584,39.52,79665.97,12.7,0.05998,5e-05,7.18669]
[1778737426619,39.53,79665.73,12.7,0.05998,5e-05,7.18649]
[1778737433668,39.53,79664.9,12.7,0.05995,5e-05,7.18387]
[1778737438703,39.53,79662.7,12.7,0.05985,5e-05,7.17438]
[1778737443650,39.53,79662.7,12.7,0.05986,5e-05,7.175]
[1778737444317,39.53,79672.04,12.7,0.06033,5e-05,7.22005]
[1778737444566,39.53,79672.04,12.7,0.06033,5e-05,7.22005]
[1778737446256,39.53,79670.78,12.7,0.06027,5e-05,7.2143]
[1778737449270,39.54,79670.1,12.7,0.06024,5e-05,7.21148]
[1778737451169,39.54,79670.12,12.7,0.06024,5e-05,7.21172]
[1778737454226,39.54,79670.65,12.7,0.06027,5e-05,7.21483]
[1778737457230,39.54,79673.55,12.7,0.06042,5e-05,7.22912]
[1778737457629,39.54,79673.55,12.7,0.06042,5e-05,7.22912]
[1778737464885,39.54,79670.74,12.7,0.06029,5e-05,7.21649]
[1778737469407,39.54,79669.63,12.7,0.06024,5e-05,7.21172]
[1778737470206,39.54,79671.48,12.7,0.06034,5e-05,7.22071]
[1778737470932,39.54,79671.48,12.7,0.06034,5e-05,7.22071]
[1778737473536,39.54,79675.93,12.7,0.06053,5e-05,7.23823]
[1778737474769,39.54,79675.82,12.7,0.06053,5e-05,7.23779]
[1778737479990,39.54,79676.66,12.7,0.06057,5e-05,7.24232]
[1778737482234,39.54,79671.74,12.7,0.06033,5e-05,7.21891]
[1778737483229,39.54,79672.74,12.7,0.06038,5e-05,7.22381]
[1778737489054,39.55,79672.67,12.7,0.06038,5e-05,7.22414]
[1778737494089,39.55,79673.04,12.7,0.06041,5e-05,7.22649]
[1778737499124,39.55,79675.84,12.7,0.06055,5e-05,7.24046]
[1778737504159,39.55,79689.47,12.7,0.06125,5e-05,7.30629]
[1778737505068,39.55,79689.47,12.7,0.06125,5e-05,7.30629]
[1778737505238,39.55,79689.47,12.7,0.06125,5e-05,7.30629]
[1778737507920,39.55,79694.03,12.7,0.06148,5e-05,7.32821]
[1778737507949,39.55,79705.49,12.7,0.06206,5e-05,7.38365]
[1778737508687,39.55,79705.49,12.7,0.06206,5e-05,7.38365]
[1778737508768,39.55,79705.49,12.7,0.06206,5e-05,7.38365]
[1778737508772,39.55,79705.49,12.7,0.06206,5e-05,7.38365]
[1778737508810,39.55,79705.49,12.7,0.06206,5e-05,7.38365]
[1778737508864,39.55,79722.56,12.7,0.06294,5e-05,7.46662]
[1778737509190,39.55,79722.56,12.7,0.06294,5e-05,7.46662]
[1778737510291,39.55,79717.11,12.7,0.06266,5e-05,7.44006]
[1778737510292,39.55,79717.11,12.7,0.06266,5e-05,7.44006]
[1778737512140,39.55,79711.81,12.7,0.0624,5e-05,7.41519]
[1778737512306,39.55,79711.81,12.7,0.0624,5e-05,7.41519]
[1778737512651,39.55,79711.81,12.7,0.0624,5e-05,7.41519]
[1778737512694,39.55,79711.81,12.7,0.0624,5e-05,7.41519]
[1778737512725,39.55,79736.63,12.7,0.06368,5e-05,7.53637]
[1778737513353,39.55,79736.63,12.7,0.06368,5e-05,7.53637]
[1778737513436,39.55,79750.41,12.7,0.06441,5e-05,7.60421]
[1778737519265,39.55,79753.48,12.7,0.06456,5e-05,7.61898]
[1778737520402,39.55,79753.48,12.7,0.06456,5e-05,7.61898]
[1778737520716,39.55,79753.48,12.7,0.06456,5e-05,7.61898]
[1778737520983,39.55,79753.48,12.7,0.06456,5e-05,7.61898]
[1778737523028,39.55,79739.25,12.7,0.06382,5e-05,7.5489]
[1778737526684,39.55,79731.96,12.7,0.06344,5e-05,7.51352]
[1778737526716,39.55,79731.86,12.7,0.06344,5e-05,7.51315]
[1778737527737,39.55,79731.86,12.7,0.06344,5e-05,7.51315]
[1778737529756,39.55,79732.36,12.7,0.06346,5e-05,7.51541]
[1778737530806,39.55,79733.25,12.7,0.0635,5e-05,7.51914]
[1778737530821,39.55,79733.16,12.7,0.06349,5e-05,7.51839]
[1778737536636,39.55,79739.39,12.7,0.06379,5e-05,7.54517]
[1778737538398,39.55,79755.42,12.7,0.06463,5e-05,7.62422]
[1778737541128,39.55,79756.3,12.7,0.06468,5e-05,7.62847]
[1778737542891,39.55,79757.09,12.7,0.06472,5e-05,7.63231]
[1778737543985,39.55,79790.35,12.7,0.06649,5e-05,7.79711]
[1778737547310,39.55,79791.32,12.7,0.06653,5e-05,7.80104]
[1778737552497,39.54,79785.58,12.7,0.06621,5e-05,7.77097]
[1778737556907,39.54,79781.45,12.7,0.06598,5e-05,7.74968]
[1778737562568,39.54,79790.27,12.7,0.06644,5e-05,7.79215]
[1778737566596,39.54,79777.92,12.7,0.06576,5e-05,7.72958]
[1778737570916,39.54,79766.07,12.7,0.06512,5e-05,7.67015]
[1778737571708,39.54,79766.07,12.7,0.06512,5e-05,7.67015]
[1778737573723,39.53,79755.93,12.7,0.06459,5e-05,7.61997]
[1778737579688,39.54,79746.29,12.7,0.06408,5e-05,7.57267]
[1778737584723,39.54,79745.7,12.7,0.06405,5e-05,7.57015]
[1778737588335,39.54,79746.02,12.7,0.06407,5e-05,7.57193]
[1778737594129,39.54,79745.31,12.7,0.06401,5e-05,7.56454]
[1778737599828,39.54,79746.39,12.7,0.06407,5e-05,7.57027]
[1778737602679,39.54,79746.6,12.7,0.06408,5e-05,7.5714]
[1778737604205,39.54,79755.55,12.7,0.06455,5e-05,7.6156]
[1778737609898,39.54,79760.05,12.7,0.06479,5e-05,7.63759]
[1778737614933,39.54,79764.95,12.7,0.06504,5e-05,7.66135]
[1778737619968,39.54,79771.98,12.7,0.06541,5e-05,7.69554]
[1778737625007,39.53,79779.11,12.7,0.06578,5e-05,7.73003]
[1778737630038,39.53,79787.18,12.7,0.0662,5e-05,7.76907]
[1778737635073,39.53,79787.53,12.7,0.06621,5e-05,7.76949]
[1778737640108,39.53,79786.65,12.7,0.06614,5e-05,7.76384]
[1778737646150,39.52,79787.08,12.7,0.06615,5e-05,7.76455]
[1778737651185,39.52,79776.14,12.7,0.06552,5e-05,7.70475]
[1778737656220,39.52,79782.68,12.7,0.06586,5e-05,7.73649]
[1778737661255,39.52,79778.78,12.7,0.06564,5e-05,7.71628]
[1778737666290,39.51,79774.79,12.7,0.06542,5e-05,7.69584]
[1778737671325,39.51,79774.59,12.7,0.06541,5e-05,7.69431]
[1778737675380,39.51,79787.01,12.7,0.06607,5e-05,7.75574]
[1778737680388,39.51,79792.09,12.7,0.06633,5e-05,7.77993]
[1778737685423,39.51,79795.36,12.7,0.06649,5e-05,7.79511]
[1778737690458,39.5,79796.13,12.7,0.06652,5e-05,7.79766]
[1778737695494,39.5,79796.88,12.7,0.06655,5e-05,7.80008]
[1778737700529,39.5,79796.81,12.7,0.06653,5e-05,7.79838]
[1778737705564,39.5,79796.77,12.7,0.06651,5e-05,7.79684]
[1778737710599,39.49,79795.28,12.7,0.06642,5e-05,7.78803]
[1778737715634,39.49,79796.44,12.7,0.06643,5e-05,7.78827]
[1778737720671,39.49,79787.49,12.7,0.06594,5e-05,7.74243]
[1778737725707,39.49,79788.83,12.7,0.066,5e-05,7.74816]
[1778737730742,39.48,79789.25,12.7,0.06601,5e-05,7.7493]
[1778737735777,39.48,79790.8,12.7,0.06608,5e-05,7.75607]
[1778737740812,39.48,79791.15,12.7,0.06609,5e-05,7.75678]
[1778737745847,39.48,79791.15,12.7,0.06608,5e-05,7.75575]
[1778737750882,39.47,79791.33,12.7,0.06608,5e-05,7.75563]
[1778737755917,39.47,79796.74,12.7,0.06636,5e-05,7.78164]
[1778737759955,39.47,79797.6,12.7,0.0664,5e-05,7.78521]
[1778737760503,39.47,79800.49,12.7,0.06655,5e-05,7.79944]
[1778737760961,39.47,79809.68,12.7,0.06705,5e-05,7.84532]
[1778737763809,39.47,79812.1,12.7,0.06718,5e-05,7.85786]
[1778737763815,39.47,79812.1,12.7,0.06718,5e-05,7.85786]
[1778737769017,39.47,79817.08,12.7,0.06746,5e-05,7.88348]
[1778737771205,39.47,79813.85,12.7,0.06728,5e-05,7.86728]
[1778737771240,39.47,79813.14,12.7,0.06721,5e-05,7.85963]
[1778737776066,39.47,79800.25,12.7,0.0665,5e-05,7.79331]
[1778737777799,39.47,79798.96,12.7,0.06642,5e-05,7.78659]
[1778737783116,39.46,79797.61,12.7,0.06633,5e-05,7.77833]
[1778737785070,39.46,79797.36,12.7,0.06632,5e-05,7.77685]
[1778737790165,39.46,79797.72,12.7,0.06632,5e-05,7.77726]
[1778737792600,39.46,79797.77,12.7,0.06632,5e-05,7.77705]
[1778737793614,39.46,79797.77,12.7,0.06632,5e-05,7.77705]
[1778737800236,39.46,79798.76,12.7,0.06635,5e-05,7.78023]
[1778737804964,39.45,79799.85,12.7,0.0664,5e-05,7.78477]
[1778737805271,39.45,79802.47,12.7,0.06654,5e-05,7.79766]
[1778737810306,39.46,79810.16,12.7,0.06697,5e-05,7.83719]
[1778737812217,39.46,79809.47,12.7,0.06693,5e-05,7.83389]
[1778737812273,39.46,79809.47,12.7,0.06694,5e-05,7.83405]
[1778737816359,39.46,79809.47,12.7,0.06694,5e-05,7.83405]
[1778737816427,39.45,79804.26,12.7,0.06664,5e-05,7.80656]
[1778737822392,39.45,79802.18,12.7,0.06651,5e-05,7.79445]
[1778737827427,39.45,79802.81,12.7,0.06653,5e-05,7.79625]
[1778737832620,39.44,79805.12,12.7,0.06661,5e-05,7.80245]
[1778737838504,39.44,79804.65,12.7,0.06656,5e-05,7.79799]
[1778737843539,39.44,79805.12,12.7,0.06657,5e-05,7.79894]
[1778737849581,39.43,79804.92,12.7,0.06654,5e-05,7.79625]
[1778737854616,39.43,79804.96,12.7,0.06653,5e-05,7.79507]
[1778737859651,39.43,79804.52,12.7,0.06649,5e-05,7.79147]
[1778737861463,39.43,79805.44,12.7,0.06653,5e-05,7.79581]
[1778737861470,39.43,79805.44,12.7,0.06653,5e-05,7.79581]
[1778737864409,39.42,79819.76,12.7,0.06731,5e-05,7.86718]
[1778737864411,39.42,79819.76,12.7,0.06731,5e-05,7.86718]
[1778737864662,39.42,79820.0,12.7,0.06731,5e-05,7.8676]
[1778737864763,39.42,79820.13,12.7,0.06732,5e-05,7.86826]
[1778737870729,39.42,79832.22,12.7,0.06799,6e-05,7.92972]
[1778737876186,39.42,79833.22,12.7,0.06804,6e-05,7.93473]
[1778737876217,39.42,79833.37,12.7,0.06805,6e-05,7.93544]
[1778737877206,39.42,79833.37,12.7,0.06805,6e-05,7.93544]
[1778737878486,39.42,79833.25,12.7,0.06804,6e-05,7.9343]
[1778737883097,39.42,79836.03,12.7,0.06816,6e-05,7.94625]
[1778737883507,39.42,79837.6,12.7,0.06825,6e-05,7.95366]
[1778737884467,39.41,79839.28,12.7,0.06833,6e-05,7.96105]
[1778737884829,39.41,79839.2,12.7,0.06832,6e-05,7.96064]
[1778737886516,39.41,79839.21,12.7,0.06832,6e-05,7.96062]
[1778737886677,39.41,79839.21,12.7,0.06832,6e-05,7.96062]
[1778737887386,39.41,79839.21,12.7,0.06832,6e-05,7.96062]
[1778737887850,39.41,79857.83,12.7,0.06936,6e-05,8.05526]
[1778737888662,39.41,79857.83,12.7,0.06936,6e-05,8.05526]
[1778737889150,39.41,79857.83,12.7,0.06936,6e-05,8.05526]
[1778737890453,39.41,79862.98,12.7,0.06964,6e-05,8.08086]
[1778737890631,39.41,79862.98,12.7,0.06964,6e-05,8.08086]
[1778737891059,39.41,79875.82,12.7,0.07033,6e-05,8.14237]
[1778737892398,39.41,79890.86,12.7,0.07118,6e-05,8.21952]
[1778737892588,39.41,79890.86,12.7,0.07118,6e-05,8.21952]
[1778737892885,39.41,79893.09,12.7,0.0713,6e-05,8.23104]
[1778737896709,39.41,79895.34,12.7,0.07143,6e-05,8.24242]
[1778737897616,39.41,79895.05,12.7,0.07141,6e-05,8.24074]
[1778737901948,39.41,79882.58,12.7,0.0707,6e-05,8.17611]
[1778737903262,39.41,79882.58,12.7,0.0707,6e-05,8.17611]
[1778737903359,39.41,79870.73,12.7,0.07003,6e-05,8.11532]
[1778737904567,39.41,79865.1,12.7,0.06971,6e-05,8.08646]
[1778737907251,39.41,79862.97,12.7,0.06959,6e-05,8.07505]
[1778737912998,39.41,79876.51,12.7,0.07033,6e-05,8.14279]
[1778737918060,39.4,79875.88,12.7,0.07027,6e-05,8.13759]
[1778737923095,39.4,79875.21,12.7,0.07022,6e-05,8.13263]
[1778737927123,39.39,79888.82,12.7,0.07098,6e-05,8.20148]
[1778737929941,39.39,79891.21,12.7,0.0711,6e-05,8.21306]
[1778737930145,39.39,79898.05,12.7,0.07149,6e-05,8.24803]
[1778737931380,39.39,79898.05,12.7,0.07149,6e-05,8.24803]
[1778737933741,39.39,79905.29,12.7,0.0719,6e-05,8.28535]
[1778737933761,39.39,79905.29,12.7,0.0719,6e-05,8.28535]
[1778737933940,39.39,79905.29,12.7,0.0719,6e-05,8.28535]
[1778737933955,39.39,79905.29,12.7,0.0719,6e-05,8.28535]
[1778737934259,39.39,79905.29,12.7,0.0719,6e-05,8.28535]
[1778737934322,39.39,79924.06,12.7,0.07299,6e-05,8.38295]
[1778737934573,39.39,79924.06,12.7,0.07299,6e-05,8.38295]
[1778737934991,39.39,79924.06,12.7,0.07299,6e-05,8.38295]
[1778737936035,39.39,79924.09,12.7,0.07299,6e-05,8.3827]
[1778737939644,39.39,79932.95,12.7,0.07349,6e-05,8.42812]
[1778737940597,39.39,79940.54,12.7,0.07393,6e-05,8.46759]
[1778737943841,39.39,79945.94,12.7,0.07424,6e-05,8.4948]
[1778737945585,39.38,79961.36,12.7,0.07514,6e-05,8.57522]
[1778737947587,39.38,79959.63,12.7,0.07502,6e-05,8.56446]
[1778737948271,39.38,79947.58,12.7,0.0743,6e-05,8.50038]
[1778737953491,39.38,79939.76,12.7,0.07379,6e-05,8.45325]
[1778737953519,39.38,79939.76,12.7,0.07379,6e-05,8.45325]
[1778737954871,39.37,79931.16,12.7,0.07328,6e-05,8.40746]
[1778737960355,39.37,79921.18,12.7,0.07268,6e-05,8.3539]
[1778737961495,39.37,79921.18,12.7,0.07268,6e-05,8.3539]
[1778737961652,39.37,79910.84,12.7,0.07208,6e-05,8.29985]
[1778737961798,39.37,79910.84,12.7,0.07208,6e-05,8.29985]
[1778737962372,39.37,79894.74,12.7,0.07114,6e-05,8.21513]
[1778737967430,39.37,79897.11,12.7,0.07127,6e-05,8.22746]
[1778737967449,39.37,79897.11,12.7,0.07127,6e-05,8.22746]
[1778737967462,39.37,79897.11,12.7,0.07127,6e-05,8.22746]
[1778737967748,39.37,79900.05,12.7,0.07144,6e-05,8.24266]
[1778737971444,39.37,79909.29,12.7,0.07197,6e-05,8.29039]
[1778737975010,39.37,79918.97,12.7,0.07252,6e-05,8.34017]
[1778737975879,39.37,79919.77,12.7,0.07257,6e-05,8.34415]
[1778737980952,39.36,79927.17,12.7,0.07299,6e-05,8.38172]
[1778737981717,39.36,79931.59,12.7,0.07324,6e-05,8.40458]
[1778737987549,39.35,79917.68,12.7,0.07239,6e-05,8.32841]
[1778737987884,39.35,79917.68,12.7,0.07239,6e-05,8.32841]
[1778737993591,39.35,79913.1,12.7,0.07212,6e-05,8.30371]
[1778737998626,39.35,79904.35,12.7,0.07161,6e-05,8.25774]
[1778738003661,39.35,79905.26,12.7,0.07166,6e-05,8.26213]
[1778738006758,39.35,79905.09,12.7,0.07165,6e-05,8.26112]
[1778738011717,39.35,79892.86,12.7,0.07091,6e-05,8.19337]
[1778738016752,39.35,79895.87,12.7,0.07109,6e-05,8.20915]
[1778738021935,39.35,79894.8,12.7,0.07103,6e-05,8.20375]
[1778738022691,39.35,79894.8,12.7,0.07103,6e-05,8.20378]
[1778738023596,39.35,79894.8,12.7,0.07103,6e-05,8.20378]
[1778738023142,39.35,79878.41,12.7,0.07009,6e-05,8.11934]
[1778738028836,39.35,79878.13,12.7,0.07009,6e-05,8.11893]
[1778738033871,39.36,79879.91,12.7,0.0702,6e-05,8.12895]
[1778738038906,39.36,79879.56,12.7,0.07019,6e-05,8.12799]
[1778738043943,39.36,79876.98,12.7,0.07005,6e-05,8.11562]
[1778738047671,39.36,79870.17,12.7,0.06968,6e-05,8.0813]
[1778738047915,39.36,79870.17,12.7,0.06968,6e-05,8.0813]
[1778738047960,39.36,79870.17,12.7,0.06968,6e-05,8.0813]
[1778738052716,39.36,79854.91,12.7,0.06884,6e-05,8.00499]
[1778738053020,39.36,79854.91,12.7,0.06884,6e-05,8.00499]
[1778738053771,39.37,79851.29,12.7,0.06865,6e-05,7.98734]
[1778738059240,39.37,79857.77,12.7,0.06903,6e-05,8.02187]
[1778738061374,39.37,79862.06,12.7,0.06927,6e-05,8.04447]
[1778738061923,39.37,79861.88,12.7,0.06927,6e-05,8.0442]
[1778738062403,39.37,79861.88,12.7,0.06927,6e-05,8.0442]
[1778738062526,39.37,79861.88,12.7,0.06927,6e-05,8.0442]
[1778738064269,39.37,79867.1,12.7,0.06957,6e-05,8.07123]
[1778738064316,39.37,79867.1,12.7,0.06957,6e-05,8.07123]
[1778738067405,39.38,79867.84,12.7,0.06962,6e-05,8.07584]
[1778738073333,39.38,79863.87,12.7,0.06938,6e-05,8.05295]
[1778738078050,39.38,79857.48,12.7,0.06904,6e-05,8.02192]
[1778738080976,39.39,79848.71,12.7,0.06857,6e-05,7.97847]
[1778738081749,39.39,79846.79,12.7,0.06847,6e-05,7.96914]
[1778738085219,39.39,79844.08,12.7,0.06833,6e-05,7.95673]
[1778738085238,39.39,79844.08,12.7,0.06833,6e-05,7.95673]
[1778738085574,39.39,79844.08,12.7,0.06833,6e-05,7.95673]
[1778738090667,39.39,79835.77,12.7,0.0679,6e-05,7.91698]
[1778738090679,39.4,79834.68,12.7,0.06785,6e-05,7.91248]
[1778738096321,39.4,79835.48,12.7,0.06792,6e-05,7.91925]
[1778738099321,39.4,79833.16,12.7,0.06781,6e-05,7.90854]
[1778738100386,39.41,79825.58,12.7,0.0674,5e-05,7.87075]
[1778738103937,39.41,79822.41,12.7,0.06725,5e-05,7.85705]
[1778738104764,39.41,79821.79,12.7,0.06722,5e-05,7.8545]
[1778738105680,39.41,79821.79,12.7,0.06722,5e-05,7.8545]
[1778738106607,39.41,79812.29,12.7,0.06671,5e-05,7.80731]
[1778738109234,39.42,79812.67,12.7,0.06675,5e-05,7.81125]
[1778738109989,39.42,79819.68,12.7,0.06714,5e-05,7.84724]
[1778738111309,39.42,79819.27,12.7,0.06713,5e-05,7.84587]
[1778738112307,39.42,79819.79,12.7,0.06717,5e-05,7.84976]
[1778738114589,39.43,79819.35,12.7,0.06716,5e-05,7.84881]
[1778738115851,39.43,79819.27,12.7,0.06717,5e-05,7.84968]
[1778738120242,39.44,79814.98,12.7,0.06696,5e-05,7.83067]
[1778738120464,39.44,79814.98,12.7,0.06696,5e-05,7.83067]
[1778738120553,39.44,79805.98,12.7,0.06648,5e-05,7.78615]
[1778738123946,39.44,79798.26,12.7,0.06608,5e-05,7.74854]
[1778738125932,39.44,79793.61,12.7,0.06583,5e-05,7.72606]
[1778738130264,39.44,79779.77,12.7,0.06511,5e-05,7.65901]
[1778738131976,39.45,79787.31,12.7,0.06549,5e-05,7.69325]
[1778738132575,39.45,79792.35,12.7,0.06577,5e-05,7.71924]
[1778738133228,39.45,79792.35,12.7,0.06577,5e-05,7.71924]
[1778738133582,39.45,79793.41,12.7,0.06584,5e-05,7.72494]
[1778738136454,39.45,79793.85,12.7,0.06587,5e-05,7.72792]
[1778738141638,39.46,79794.49,12.7,0.06593,5e-05,7.7334]
[1778738143862,39.46,79795.32,12.7,0.06598,5e-05,7.7383]
[1778738149696,39.46,79797.71,12.7,0.06613,5e-05,7.75234]
[1778738152902,39.47,79793.69,12.7,0.06593,5e-05,7.73327]
[1778738158763,39.47,79790.58,12.7,0.06579,5e-05,7.72025]
[1778738164423,39.47,79792.04,12.7,0.06588,5e-05,7.72901]
[1778738169841,39.48,79787.52,12.7,0.06567,5e-05,7.70916]
[1778738174876,39.48,79783.63,12.7,0.06548,5e-05,7.69172]
[1778738179911,39.49,79779.1,12.7,0.06526,5e-05,7.67128]
[1778738182663,39.49,79779.1,12.7,0.06526,5e-05,7.67128]
[1778738182932,39.49,79779.03,12.7,0.06527,5e-05,7.67224]
[1778738187181,39.49,79777.45,12.7,0.06519,5e-05,7.66418]
[1778738187447,39.49,79777.45,12.7,0.06519,5e-05,7.66418]
[1778738193003,39.49,79774.44,12.7,0.06499,5e-05,7.64459]
[1778738198038,39.49,79772.78,12.7,0.0649,5e-05,7.63615]
[1778738201302,39.49,79769.66,12.7,0.06473,5e-05,7.62064]
[1778738203456,39.49,79768.94,12.7,0.06469,5e-05,7.61704]
[1778738205087,39.49,79753.53,12.7,0.06388,5e-05,7.54106]
[1778738207188,39.49,79750.61,12.7,0.06373,5e-05,7.52681]
[1778738209683,39.49,79749.28,12.7,0.06366,5e-05,7.52055]
[1778738215158,39.49,79758.07,12.7,0.06413,5e-05,7.56468]
[1778738219669,39.49,79758.19,12.7,0.06414,5e-05,7.56543]
[1778738225228,39.49,79758.57,12.7,0.06417,5e-05,7.56794]
[1778738230263,39.49,79763.28,12.7,0.06442,5e-05,7.59156]
[1778738235298,39.5,79757.8,12.7,0.06414,5e-05,7.56489]
[1778738236742,39.5,79757.8,12.7,0.06414,5e-05,7.56489]
[1778738242347,39.5,79755.8,12.7,0.06404,5e-05,7.55594]
[1778738247382,39.5,79764.06,12.7,0.06448,5e-05,7.59712]
[1778738252417,39.5,79762.05,12.7,0.06434,5e-05,7.58321]
[1778738253852,39.5,79761.96,12.7,0.06434,5e-05,7.58283]
[1778738259466,39.5,79777.02,12.7,0.06514,5e-05,7.65748]
[1778738261557,39.5,79780.14,12.7,0.06531,5e-05,7.67295]
[1778738261558,39.5,79780.14,12.7,0.06531,5e-05,7.67295]
[1778738263287,39.5,79789.45,12.7,0.06581,5e-05,7.71914]
[1778738269538,39.5,79787.17,12.7,0.06567,5e-05,7.70672]
[1778738273089,39.5,79787.14,12.7,0.06567,5e-05,7.70619]
[1778738279608,39.49,79787.28,12.7,0.06566,5e-05,7.70589]
[1778738284643,39.49,79788.74,12.7,0.06573,5e-05,7.71256]
[1778738289681,39.49,79791.3,12.7,0.06586,5e-05,7.72461]
[1778738294716,39.49,79800.53,12.7,0.06635,5e-05,7.76986]
[1778738299751,39.49,79801.98,12.7,0.06642,5e-05,7.77601]
[1778738304786,39.48,79805.67,12.7,0.0666,5e-05,7.79328]
[1778738310828,39.48,79804.64,12.7,0.06653,5e-05,7.78665]
[1778738315870,39.48,79815.7,12.7,0.06709,5e-05,7.83649]
[1778738317822,39.48,79815.85,12.7,0.06709,5e-05,7.83694]
[1778738317884,39.48,79816.24,12.7,0.06711,5e-05,7.83859]
[1778738320815,39.48,79818.67,12.7,0.06725,5e-05,7.85117]
[1778738323016,39.48,79820.78,12.7,0.06736,5e-05,7.8621]
[1778738324250,39.48,79817.34,12.7,0.06718,5e-05,7.84494]
[1778738324286,39.48,79814.07,12.7,0.067,5e-05,7.82868]
[1778738330295,39.48,79803.51,12.7,0.06641,5e-05,7.77448]
[1778738330542,39.48,79803.51,12.7,0.06641,5e-05,7.77448]
[1778738331113,39.48,79803.81,12.7,0.06643,5e-05,7.77578]
[1778738331557,39.48,79786.74,12.7,0.06551,5e-05,7.69038]
[1778738332300,39.48,79786.74,12.7,0.06551,5e-05,7.69038]
[1778738332467,39.48,79786.74,12.7,0.06551,5e-05,7.69038]
[1778738342055,39.47,79782.52,12.7,0.06527,5e-05,7.6689]
[1778738346813,39.47,79787.5,12.7,0.06554,5e-05,7.69345]
[1778738346874,39.47,79783.55,12.7,0.06533,5e-05,7.67364]
[1778738347616,39.47,79783.55,12.7,0.06533,5e-05,7.67364]
[1778738347618,39.47,79783.55,12.7,0.06533,5e-05,7.67364]
[1778738347717,39.47,79788.69,12.7,0.06561,5e-05,7.69961]
[1778738350273,39.47,79792.44,12.7,0.06581,5e-05,7.71815]
[1778738350314,39.47,79794.33,12.7,0.06591,5e-05,7.72744]
[1778738357163,39.48,79795.5,12.7,0.06599,5e-05,7.73552]
[1778738362054,39.48,79795.81,12.7,0.06602,5e-05,7.73829]
[1778738362056,39.48,79795.81,12.7,0.06602,5e-05,7.73829]
[1778738362155,39.48,79795.81,12.7,0.06603,5e-05,7.73858]
[1778738366181,39.48,79795.81,12.7,0.06603,5e-05,7.73858]
[1778738366226,39.48,79796.13,12.7,0.06603,5e-05,7.73938]
[1778738371261,39.48,79799.35,12.7,0.06619,5e-05,7.75257]
[1778738372367,39.48,79799.35,12.7,0.06619,5e-05,7.75257]
[1778738372466,39.48,79800.0,12.7,0.06623,5e-05,7.75608]
[1778738378310,39.48,79798.5,12.7,0.06613,5e-05,7.74714]
[1778738383345,39.48,79796.79,12.7,0.06603,5e-05,7.73748]
[1778738385368,39.48,79796.9,12.7,0.06603,5e-05,7.73781]
[1778738385467,39.48,79796.9,12.7,0.06603,5e-05,7.73781]
[1778738393418,39.47,79786.22,12.7,0.06544,5e-05,7.6831]
[1778738398610,39.47,79785.45,12.7,0.06539,5e-05,7.67881]
[1778738401077,39.47,79785.01,12.7,0.06537,5e-05,7.6764]
[1778738401241,39.47,79783.92,12.7,0.06531,5e-05,7.67088]
[1778738402329,39.47,79787.91,12.7,0.06552,5e-05,7.69063]
[1778738403602,39.47,79791.06,12.7,0.06569,5e-05,7.70619]
[1778738404168,39.47,79787.22,12.7,0.06548,5e-05,7.68691]
[1778738404345,39.47,79787.22,12.7,0.06548,5e-05,7.68691]
[1778738405270,39.47,79783.14,12.7,0.06526,5e-05,7.6665]
[1778738405348,39.47,79783.14,12.7,0.06526,5e-05,7.6665]
[1778738409161,39.47,79794.59,12.7,0.06587,5e-05,7.72292]
[1778738409536,39.47,79797.73,12.7,0.06604,5e-05,7.73841]
[1778738414571,39.47,79806.55,12.7,0.06653,5e-05,7.78379]
[1778738417300,39.47,79813.92,12.7,0.06693,5e-05,7.82117]
[1778738417744,39.47,79813.92,12.7,0.06693,5e-05,7.82117]
[1778738417784,39.47,79814.04,12.7,0.06694,5e-05,7.82192]
[1778738421872,39.47,79811.63,12.7,0.0668,5e-05,7.80932]
[1778738421973,39.47,79811.68,12.7,0.0668,5e-05,7.80894]
[1778738427927,39.47,79809.63,12.7,0.0667,5e-05,7.79941]
[1778738433704,39.48,79802.57,12.7,0.0663,5e-05,7.76143]
[1778738438739,39.48,79802.42,12.7,0.06631,5e-05,7.76213]
[1778738443774,39.48,79815.49,12.7,0.06703,5e-05,7.82894]
[1778738448856,39.48,79821.18,12.7,0.06735,5e-05,7.85832]
[1778738453625,39.49,79825.37,12.7,0.06759,5e-05,7.88025]
[1778738453845,39.49,79825.22,12.7,0.06759,5e-05,7.88005]
[1778738454872,39.49,79825.22,12.7,0.06759,5e-05,7.88005]
[1778738454902,39.49,79825.25,12.7,0.0676,5e-05,7.88076]
[1778738456933,39.49,79825.48,12.7,0.06761,5e-05,7.88205]
[1778738456988,39.49,79825.49,12.7,0.06761,5e-05,7.88224]
[1778738460459,39.49,79831.31,12.7,0.06795,6e-05,7.91321]
[1778738461687,39.49,79833.82,12.7,0.06809,6e-05,7.92642]
[1778738461932,39.49,79833.82,12.7,0.06809,6e-05,7.92642]
[1778738462282,39.49,79842.38,12.7,0.06857,6e-05,7.97027]
[1778738465444,39.5,79844.22,12.7,0.06869,6e-05,7.98085]
[1778738467607,39.5,79845.08,12.7,0.06875,6e-05,7.98602]
[1778738468362,39.5,79845.08,12.7,0.06875,6e-05,7.98602]
[1778738468593,39.5,79845.08,12.7,0.06875,6e-05,7.98602]
[1778738468599,39.5,79845.08,12.7,0.06875,6e-05,7.98602]
[1778738469706,39.5,79838.53,12.7,0.06839,6e-05,7.95359]
[1778738470426,39.5,79836.2,12.7,0.06827,6e-05,7.94224]
[1778738470763,39.5,79836.2,12.7,0.06827,6e-05,7.94224]
[1778738473739,39.5,79836.16,12.7,0.06828,6e-05,7.94343]
[1778738474282,39.51,79835.93,12.7,0.06827,6e-05,7.94274]
[1778738475932,39.51,79835.55,12.7,0.06826,6e-05,7.94129]
[1778738476182,39.51,79837.43,12.7,0.06837,6e-05,7.95128]
[1778738477029,39.51,79854.66,12.7,0.06933,6e-05,8.03928]
[1778738477423,39.51,79854.66,12.7,0.06933,6e-05,8.03928]
[1778738478486,39.51,79853.58,12.7,0.06927,6e-05,8.03411]
[1778738480349,39.51,79852.96,12.7,0.06925,6e-05,8.03161]
[1778738481644,39.51,79852.09,12.7,0.0692,6e-05,8.0275]
[1778738482233,39.51,79848.18,12.7,0.06899,6e-05,8.00794]
[1778738482530,39.51,79848.18,12.7,0.06899,6e-05,8.00794]
[1778738483589,39.51,79848.49,12.7,0.06901,6e-05,8.00987]
[1778738485204,39.52,79845.79,12.7,0.06887,6e-05,7.99686]
[1778738488000,39.52,79846.13,12.7,0.06889,6e-05,7.99895]
[1778738488456,39.52,79845.69,12.7,0.06887,6e-05,7.99708]
[1778738489452,39.52,79844.88,12.7,0.06883,6e-05,7.99332]
[1778738491214,39.52,79843.33,12.7,0.06875,6e-05,7.98619]
[1778738495002,39.52,79845.5,12.7,0.06885,6e-05,7.99397]
[1778738495203,39.52,79846.01,12.7,0.06888,6e-05,7.99726]
[1778738495606,39.52,79846.01,12.7,0.06888,6e-05,7.99726]
[1778738498691,39.52,79846.84,12.7,0.06894,6e-05,8.00214]
[1778738499636,39.53,79846.7,12.7,0.06893,6e-05,8.00176]
[1778738500335,39.53,79848.37,12.7,0.06903,6e-05,8.01058]
[1778738500666,39.53,79848.37,12.7,0.06903,6e-05,8.01058]
[1778738501487,39.53,79845.62,12.7,0.06888,6e-05,7.99693]
[1778738502679,39.53,79844.94,12.7,0.06885,6e-05,7.99381]
[1778738503718,39.53,79842.48,12.7,0.06871,6e-05,7.98167]
[1778738509257,39.53,79842.42,12.7,0.06874,6e-05,7.98397]
[1778738514432,39.54,79832.25,12.7,0.0682,6e-05,7.93411]
[1778738519327,39.54,79832.2,12.7,0.06822,6e-05,7.93665]
[1778738520334,39.54,79831.95,12.7,0.06822,6e-05,7.93585]
[1778738525790,39.55,79826.72,12.7,0.06795,6e-05,7.9114]
[1778738531431,39.56,79811.85,12.7,0.06718,5e-05,7.84079]
[1778738532603,39.56,79811.85,12.7,0.06718,5e-05,7.84079]
[1778738532808,39.56,79811.85,12.7,0.06718,5e-05,7.84079]
[1778738536551,39.56,79807.18,12.7,0.06695,5e-05,7.81983]
[1778738536563,39.56,79807.18,12.7,0.06695,5e-05,7.81983]
[1778738538152,39.57,79804.8,12.7,0.06684,5e-05,7.80921]
[1778738542124,39.57,79804.27,12.7,0.06683,5e-05,7.80854]
[1778738542632,39.57,79802.62,12.7,0.06675,5e-05,7.80093]
[1778738548550,39.58,79798.86,12.7,0.0666,5e-05,7.78692]
[1778738553585,39.59,79797.09,12.7,0.06651,5e-05,7.77715]
[1778738558620,39.6,79791.46,12.7,0.06624,5e-05,7.75252]
[1778738563655,39.61,79789.39,12.7,0.06617,5e-05,7.74579]
[1778738566080,39.61,79808.1,12.7,0.06721,5e-05,7.84131]
[1778738566970,39.61,79808.1,12.7,0.06721,5e-05,7.84131]
[1778738569182,39.61,79823.96,12.7,0.06809,6e-05,7.92215]
[1778738574733,39.62,79837.92,12.7,0.06888,6e-05,7.99502]
[1778738575208,39.62,79837.92,12.7,0.06888,6e-05,7.99502]
[1778738575260,39.62,79837.92,12.7,0.06888,6e-05,7.99502]
[1778738580687,39.62,79832.19,12.7,0.06858,6e-05,7.96765]
[1778738580688,39.62,79832.19,12.7,0.06858,6e-05,7.96765]
[1778738580705,39.62,79832.19,12.7,0.06858,6e-05,7.96765]
[1778738582638,39.62,79831.14,12.7,0.06853,6e-05,7.96311]
[1778738582705,39.62,79831.14,12.7,0.06853,6e-05,7.96311]
[1778738583240,39.63,79841.98,12.7,0.06915,6e-05,8.01882]
[1778738583637,39.63,79841.98,12.7,0.06915,6e-05,8.01882]
[1778738584459,39.63,79848.98,12.7,0.06954,6e-05,8.0547]
[1778738585724,39.63,79851.72,12.7,0.06969,6e-05,8.06865]
[1778738586222,39.63,79851.56,12.7,0.06969,6e-05,8.06832]
[1778738592522,39.63,79850.05,12.7,0.06962,6e-05,8.06176]
[1778738592754,39.63,79850.05,12.7,0.06962,6e-05,8.06176]
[1778738594608,39.63,79849.13,12.7,0.06957,6e-05,8.05753]
[1778738595289,39.63,79848.55,12.7,0.06954,6e-05,8.05481]
[1778738597587,39.63,79848.44,12.7,0.06954,6e-05,8.05473]
[1778738599653,39.63,79847.69,12.7,0.0695,6e-05,8.05141]
[1778738600335,39.63,79847.4,12.7,0.06949,6e-05,8.05018]
[1778738601260,39.63,79847.15,12.7,0.06948,6e-05,8.04916]
[1778738601460,39.63,79847.15,12.7,0.06948,6e-05,8.04916]
[1778738602643,39.63,79842.83,12.7,0.06924,6e-05,8.02747]
[1778738607964,39.64,79834.08,12.7,0.06878,6e-05,7.98544]
[1778738608248,39.64,79834.08,12.7,0.06878,6e-05,7.98544]
[1778738614006,39.64,79833.72,12.7,0.06875,6e-05,7.98152]
[1778738618286,39.65,79829.5,12.7,0.06854,6e-05,7.96169]
[1778738619821,39.65,79823.9,12.7,0.06823,6e-05,7.93383]
[1778738625084,39.65,79832.86,12.7,0.06876,6e-05,7.9818]
[1778738625408,39.65,79832.86,12.7,0.06876,6e-05,7.9818]
[1778738625795,39.65,79832.86,12.7,0.06876,6e-05,7.9818]
[1778738631129,39.66,79839.65,12.7,0.06916,6e-05,8.01834]
[1778738636164,39.66,79844.32,12.7,0.06944,6e-05,8.04369]
[1778738638525,39.66,79843.95,12.7,0.06942,6e-05,8.0424]
[1778738642474,39.67,79847.29,12.7,0.06962,6e-05,8.06058]
[1778738643633,39.67,79848.09,12.7,0.06967,6e-05,8.06492]
[1778738645266,39.67,79849.85,12.7,0.06977,6e-05,8.07441]
[1778738651046,39.67,79852.25,12.7,0.06992,6e-05,8.08785]
[1778738655605,39.67,79855.48,12.7,0.07011,6e-05,8.10521]
[1778738655631,39.67,79855.48,12.7,0.07011,6e-05,8.10521]
[1778738656362,39.67,79855.36,12.7,0.07011,6e-05,8.1048]
[1778738656651,39.67,79855.36,12.7,0.07011,6e-05,8.1048]
[1778738664362,39.68,79858.13,12.7,0.07028,6e-05,8.1203]
[1778738669397,39.68,79857.8,12.7,0.07027,6e-05,8.11915]
[1778738674977,39.68,79856.86,12.7,0.07019,6e-05,8.11036]
[1778738678308,39.68,79856.68,12.7,0.07018,6e-05,8.10975]
[1778738682759,39.68,79849.59,12.7,0.06979,6e-05,8.07412]
[1778738689537,39.68,79849.45,12.7,0.06979,6e-05,8.07456]
[1778738695579,39.69,79855.05,12.7,0.07012,6e-05,8.10399]
[1778738700614,39.69,79853.06,12.7,0.07001,6e-05,8.09442]
[1778738703008,39.69,79853.06,12.7,0.07001,6e-05,8.09442]
[1778738703600,39.69,79853.13,12.7,0.07002,6e-05,8.09516]
[1778738704007,39.69,79853.13,12.7,0.07002,6e-05,8.09516]
[1778738704739,39.69,79857.19,12.7,0.07025,6e-05,8.11595]
[1778738705722,39.69,79858.47,12.7,0.07032,6e-05,8.12248]
[1778738708693,39.69,79859.62,12.7,0.07039,6e-05,8.12858]
[1778738709277,39.69,79859.62,12.7,0.07039,6e-05,8.12858]
[1778738711768,39.69,79859.9,12.7,0.0704,6e-05,8.13014]
[1778738712735,39.69,79859.52,12.7,0.07038,6e-05,8.12832]
[1778738714313,39.69,79859.94,12.7,0.07041,6e-05,8.13052]
[1778738719625,39.69,79865.0,12.7,0.0707,6e-05,8.15666]
[1778738724784,39.69,79877.01,12.7,0.07138,6e-05,8.21795]
[1778738726609,39.69,79876.59,12.7,0.07135,6e-05,8.21572]
[1778738729740,39.69,79875.01,12.7,0.07126,6e-05,8.20741]
[1778738730770,39.69,79875.36,12.7,0.07128,6e-05,8.20916]
[1778738731308,39.69,79875.36,12.7,0.07128,6e-05,8.20916]
[1778738731370,39.69,79874.45,12.7,0.07123,6e-05,8.20444]
[1778738731418,39.69,79874.45,12.7,0.07123,6e-05,8.20444]
[1778738734197,39.69,79889.61,12.7,0.07206,6e-05,8.27788]
[1778738737807,39.69,79893.63,12.7,0.07228,6e-05,8.298]
[1778738741690,39.68,79892.66,12.7,0.07222,6e-05,8.29229]
[1778738746373,39.68,79878.23,12.7,0.07139,6e-05,8.21758]
[1778738748106,39.68,79877.9,12.7,0.07137,6e-05,8.21585]
[1778738748121,39.68,79877.9,12.7,0.07137,6e-05,8.21585]
[1778738748366,39.68,79876.3,12.7,0.07128,6e-05,8.20757]
[1778738753735,39.68,79865.57,12.7,0.07067,6e-05,8.15275]
[1778738756226,39.68,79863.22,12.7,0.07054,6e-05,8.14087]
[1778738756664,39.68,79864.05,12.7,0.07059,6e-05,8.14529]
[1778738757063,39.68,79864.05,12.7,0.07059,6e-05,8.14529]
[1778738759559,39.69,79863.41,12.7,0.07055,6e-05,8.14218]
[1778738760358,39.69,79863.41,12.7,0.07055,6e-05,8.14218]
[1778738767078,39.69,79868.56,12.7,0.07085,6e-05,8.16913]
[1778738768787,39.69,79868.78,12.7,0.07086,6e-05,8.1703]
[1778738770523,39.69,79872.14,12.7,0.07105,6e-05,8.18759]
[1778738771286,39.69,79872.14,12.7,0.07105,6e-05,8.18759]
[1778738772339,39.69,79871.65,12.7,0.07103,6e-05,8.18512]
[1778738773290,39.69,79876.53,12.7,0.0713,6e-05,8.21016]
[1778738782050,39.69,79876.48,12.7,0.0713,6e-05,8.20981]
[1778738783062,39.69,79877.45,12.7,0.07136,6e-05,8.2148]
[1778738785740,39.69,79879.92,12.7,0.0715,6e-05,8.22747]
[1778738786687,39.69,79881.6,12.7,0.07159,6e-05,8.23609]
[1778738786949,39.69,79881.6,12.7,0.07159,6e-05,8.23609]
[1778738789780,39.69,79892.55,12.7,0.07222,6e-05,8.29231]
[1778738791542,39.69,79893.72,12.7,0.07225,6e-05,8.29371]
[1778738792636,39.69,79896.46,12.7,0.0724,6e-05,8.30774]
[1778738796732,39.68,79898.46,12.7,0.07251,6e-05,8.31747]
[1778738797390,39.68,79898.46,12.7,0.07251,6e-05,8.31747]
[1778738800791,39.68,79900.49,12.7,0.07262,6e-05,8.3273]
[1778738803349,39.68,79900.14,12.7,0.0726,6e-05,8.32513]
[1778738808366,39.68,79902.77,12.7,0.07274,6e-05,8.33766]
[1778738812768,39.68,79902.34,12.7,0.0727,6e-05,8.33465]
[1778738820851,39.68,79894.74,12.7,0.07225,6e-05,8.29424]
[1778738821420,39.68,79894.74,12.7,0.07225,6e-05,8.29424]
[1778738821426,39.68,79894.74,12.7,0.07225,6e-05,8.29424]
[1778738821778,39.67,79894.86,12.7,0.07226,6e-05,8.29474]
[1778738823326,39.67,79893.61,12.7,0.07218,6e-05,8.28817]
[1778738823381,39.67,79893.61,12.7,0.07218,6e-05,8.28817]
[1778738823894,39.67,79887.29,12.7,0.07182,6e-05,8.25543]
[1778738829513,39.67,79886.53,12.7,0.07177,6e-05,8.25127]
[1778738830543,39.67,79886.53,12.7,0.07177,6e-05,8.25127]
[1778738836568,39.67,79886.59,12.7,0.07177,6e-05,8.25134]
[1778738836580,39.67,79886.59,12.7,0.07177,6e-05,8.25134]
[1778738841617,39.67,79892.57,12.7,0.07211,6e-05,8.28183]
[1778738841975,39.67,79892.57,12.7,0.07211,6e-05,8.28183]
[1778738842102,39.67,79892.57,12.7,0.07211,6e-05,8.28183]
[1778738842246,39.67,79892.57,12.7,0.07211,6e-05,8.28183]
[1778738843881,39.67,79905.49,12.7,0.07286,6e-05,8.34843]
[1778738844727,39.67,79905.43,12.7,0.07285,6e-05,8.34793]
[1778738844824,39.67,79890.65,12.7,0.072,6e-05,8.27134]
[1778738846282,39.67,79890.65,12.7,0.072,6e-05,8.27134]
[1778738848304,39.67,79886.91,12.7,0.07178,6e-05,8.25197]
[1778738848336,39.67,79886.91,12.7,0.07178,6e-05,8.25197]
[1778738848337,39.67,79886.91,12.7,0.07178,6e-05,8.25197]
[1778738852603,39.67,79886.31,12.7,0.07171,6e-05,8.24433]
[1778738857736,39.67,79879.62,12.7,0.07133,6e-05,8.2099]
[1778738862444,39.67,79883.62,12.7,0.07156,6e-05,8.23051]
[1778738865960,39.67,79883.64,12.7,0.07156,6e-05,8.23061]
[1778738867261,39.67,79882.69,12.7,0.0715,6e-05,8.22572]
[1778738867434,39.67,79882.69,12.7,0.0715,6e-05,8.22572]
[1778738868959,39.67,79879.53,12.7,0.07132,6e-05,8.2095]
[1778738871460,39.67,79868.44,12.7,0.0707,6e-05,8.15275]
[1778738871510,39.67,79866.72,12.7,0.0706,6e-05,8.14407]
[1778738873513,39.67,79866.64,12.7,0.0706,6e-05,8.14394]
[1778738876779,39.67,79867.99,12.7,0.07068,6e-05,8.15127]
[1778738878736,39.67,79875.9,12.7,0.07113,6e-05,8.19198]
[1778738878767,39.67,79875.9,12.7,0.07113,6e-05,8.19198]
[1778738883117,39.67,79884.41,12.7,0.07162,6e-05,8.23591]
[1778738888957,39.67,79878.38,12.7,0.07127,6e-05,8.20495]
[1778738894337,39.67,79876.74,12.7,0.07118,6e-05,8.1967]
[1778738897360,39.67,79876.55,12.7,0.07117,6e-05,8.19587]
[1778738897662,39.67,79870.79,12.7,0.07085,6e-05,8.16649]
[1778738897872,39.67,79870.79,12.7,0.07085,6e-05,8.16649]
[1778738899555,39.68,79867.66,12.7,0.07067,6e-05,8.15057]
[1778738900312,39.68,79867.66,12.7,0.07067,6e-05,8.15057]
[1778738901558,39.68,79859.35,12.7,0.07021,6e-05,8.10837]
[1778738905511,39.68,79856.03,12.7,0.07003,6e-05,8.09203]
[1778738906009,39.68,79854.89,12.7,0.06996,6e-05,8.08643]
[1778738906687,39.68,79858.73,12.7,0.07018,6e-05,8.10622]
[1778738907678,39.68,79859.97,12.7,0.07025,6e-05,8.11273]
[1778738908663,39.68,79859.01,12.7,0.0702,6e-05,8.108]
[1778738909475,39.68,79859.01,12.7,0.0702,6e-05,8.108]
[1778738910349,39.68,79858.48,12.7,0.07018,6e-05,8.10566]
[1778738910390,39.68,79846.48,12.7,0.06951,6e-05,8.04476]
[1778738911663,39.68,79846.64,12.7,0.06948,6e-05,8.04122]
[1778738917154,39.68,79851.3,12.7,0.06976,6e-05,8.06653]
[1778738919248,39.68,79853.28,12.7,0.06987,6e-05,8.07685]
[1778738921271,39.68,79849.03,12.7,0.06964,6e-05,8.05566]
[1778738921703,39.69,79848.84,12.7,0.06964,6e-05,8.05516]
[1778738923661,39.69,79847.5,12.7,0.06956,6e-05,8.04835]
[1778738925730,39.69,79847.75,12.7,0.06958,6e-05,8.05033]
[1778738931252,39.69,79845.75,12.7,0.06949,6e-05,8.04161]
[1778738931736,39.69,79845.75,12.7,0.06949,6e-05,8.04161]
[1778738932639,39.69,79845.78,12.7,0.06949,6e-05,8.04201]
[1778738934383,39.69,79845.67,12.7,0.06949,6e-05,8.0417]
[1778738935309,39.69,79843.87,12.7,0.06939,6e-05,8.03308]
[1778738936698,39.69,79839.31,12.7,0.06914,6e-05,8.01023]
[1778738941327,39.7,79833.23,12.7,0.06882,6e-05,7.98108]
[1778738941627,39.7,79831.8,12.7,0.06875,6e-05,7.97422]
[1778738943718,39.7,79830.44,12.7,0.06868,6e-05,7.96811]
[1778738943833,39.7,79830.44,12.7,0.06868,6e-05,7.96811]
[1778738945227,39.7,79829.89,12.7,0.06865,6e-05,7.96572]
[1778738950387,39.71,79828.22,12.7,0.06859,6e-05,7.95964]
[1778738954165,39.71,79833.45,12.7,0.06889,6e-05,7.98723]
[1778738961465,39.71,79833.96,12.7,0.06895,6e-05,7.99264]
[1778738966500,39.72,79832.57,12.7,0.06889,6e-05,7.98741]
[1778738971535,39.72,79831.57,12.7,0.06883,6e-05,7.97983]
[1778738975369,39.72,79838.45,12.7,0.06922,6e-05,8.01564]
[1778738980602,39.73,79834.74,12.7,0.06903,6e-05,7.99875]
[1778738981647,39.73,79834.74,12.7,0.06903,6e-05,7.99875]
[1778738982479,39.73,79834.74,12.7,0.06903,6e-05,7.99875]
[1778738987651,39.73,79830.76,12.7,0.06884,6e-05,7.98117]
[1778738992686,39.74,79831.35,12.7,0.06889,6e-05,7.98595]
[1778738997721,39.74,79830.08,12.7,0.06884,6e-05,7.98133]
[1778739002766,39.75,79831.55,12.7,0.06895,6e-05,7.99056]
[1778739007802,39.75,79830.47,12.7,0.06891,6e-05,7.98686]
[1778739012364,39.75,79829.09,12.7,0.06884,6e-05,7.98094]
[1778739015721,39.76,79836.89,12.7,0.06929,6e-05,8.0218]
[1778739016695,39.76,79833.52,12.7,0.06911,6e-05,8.00503]
[1778739017298,39.76,79833.52,12.7,0.06911,6e-05,8.00503]
[1778739021151,39.76,79835.6,12.7,0.06924,6e-05,8.01687]
[1778739021572,39.76,79835.6,12.7,0.06924,6e-05,8.01687]
[1778739026939,39.76,79845.1,12.7,0.06979,6e-05,8.0668]
[1778739030541,39.76,79845.05,12.7,0.06979,6e-05,8.067]
[1778739032290,39.77,79844.31,12.7,0.06975,6e-05,8.0637]
[1778739032583,39.77,79844.31,12.7,0.06975,6e-05,8.0637]
[1778739033010,39.77,79851.2,12.7,0.07011,6e-05,8.09477]
[1778739039026,39.77,79852.93,12.7,0.07022,6e-05,8.10456]
[1778739043626,39.77,79853.33,12.7,0.07024,6e-05,8.10703]
[1778739046769,39.77,79854.72,12.7,0.07033,6e-05,8.11463]
[1778739046852,39.77,79854.72,12.7,0.07033,6e-05,8.11463]
[1778739046917,39.77,79854.72,12.7,0.07033,6e-05,8.11463]
[1778739047267,39.77,79854.72,12.7,0.07033,6e-05,8.11463]
[1778739047652,39.77,79854.72,12.7,0.07033,6e-05,8.11463]
[1778739047471,39.77,79867.84,12.7,0.07107,6e-05,8.18173]
[1778739048195,39.77,79867.84,12.7,0.07107,6e-05,8.18173]
[1778739048682,39.77,79871.45,12.7,0.07128,6e-05,8.20021]
[1778739054138,39.77,79874.99,12.7,0.07147,6e-05,8.2182]
[1778739057759,39.77,79875.13,12.7,0.07148,6e-05,8.21878]
[1778739060424,39.77,79875.01,12.7,0.07147,6e-05,8.21808]
[1778739060436,39.77,79875.01,12.7,0.07147,6e-05,8.21808]
[1778739063466,39.77,79878.27,12.7,0.07166,6e-05,8.23468]
[1778739064927,39.77,79882.96,12.7,0.07192,6e-05,8.25868]
[1778739065215,39.77,79888.22,12.7,0.07223,6e-05,8.28565]
[1778739066395,39.77,79888.22,12.7,0.07223,6e-05,8.28565]
[1778739066401,39.77,79888.22,12.7,0.07223,6e-05,8.28565]
[1778739066494,39.77,79890.84,12.7,0.07238,6e-05,8.29978]
[1778739067759,39.77,79890.79,12.7,0.07238,6e-05,8.29953]
[1778739067775,39.77,79890.79,12.7,0.07238,6e-05,8.29953]
[1778739067879,39.77,79890.79,12.7,0.07238,6e-05,8.29953]
[1778739068731,39.77,79892.61,12.7,0.07248,6e-05,8.30876]
[1778739071741,39.77,79896.24,12.7,0.07269,6e-05,8.32696]
[1778739077055,39.77,79897.93,12.7,0.07277,6e-05,8.33468]
[1778739077078,39.77,79897.93,12.7,0.07277,6e-05,8.33468]
[1778739078632,39.77,79900.07,12.7,0.07289,6e-05,8.34553]
[1778739079598,39.77,79901.53,12.7,0.07298,6e-05,8.35287]
[1778739079700,39.77,79901.53,12.7,0.07298,6e-05,8.35287]
[1778739080680,39.76,79903.13,12.7,0.07306,6e-05,8.36067]
[1778739081281,39.76,79904.5,12.7,0.07314,6e-05,8.36777]
[1778739086362,39.76,79893.13,12.7,0.07247,6e-05,8.30749]
[1778739088638,39.76,79891.59,12.7,0.07238,6e-05,8.29933]
[1778739093833,39.76,79898.6,12.7,0.07273,6e-05,8.33004]
[1778739094291,39.76,79898.6,12.7,0.07273,6e-05,8.33004]
[1778739095375,39.76,79906.69,12.7,0.0732,6e-05,8.3717]
[1778739098985,39.76,79909.84,12.7,0.07337,6e-05,8.38722]
[1778739104488,39.75,79909.03,12.7,0.0733,6e-05,8.38102]
[1778739109523,39.75,79907.58,12.7,0.0732,6e-05,8.37205]
[1778739114558,39.75,79904.73,12.7,0.07302,6e-05,8.35592]
[1778739119593,39.74,79904.81,12.7,0.07301,6e-05,8.35512]
[1778739124628,39.74,79907.13,12.7,0.07313,6e-05,8.3659]
[1778739127365,39.74,79906.44,12.7,0.07309,6e-05,8.3618]
[1778739133691,39.74,79906.15,12.7,0.07305,6e-05,8.35846]
[1778739138726,39.73,79905.98,12.7,0.07302,6e-05,8.35629]
[1778739141562,39.73,79905.87,12.7,0.07301,6e-05,8.3552]
[1778739144768,39.73,79892.05,12.7,0.0722,6e-05,8.28287]
[1778739148310,39.73,79886.67,12.7,0.07189,6e-05,8.25491]
[1778739148348,39.73,79886.67,12.7,0.07189,6e-05,8.25491]
[1778739148358,39.73,79886.67,12.7,0.07189,6e-05,8.25491]
[1778739148873,39.73,79885.59,12.7,0.07183,6e-05,8.24926]
[1778739153431,39.73,79885.9,12.7,0.07181,6e-05,8.24613]
[1778739158591,39.73,79885.65,12.7,0.07179,6e-05,8.24445]
[1778739163902,39.73,79884.25,12.7,0.07171,6e-05,8.23681]
[1778739169657,39.73,79884.44,12.7,0.07172,6e-05,8.23769]
[1778739174981,39.72,79881.07,12.7,0.07152,6e-05,8.21996]
[1778739180016,39.72,79886.36,12.7,0.07182,6e-05,8.24703]
[1778739182554,39.72,79886.12,12.7,0.07181,6e-05,8.24573]
[1778739188616,39.72,79899.64,12.7,0.07257,6e-05,8.31473]
[1778739191313,39.72,79898.07,12.7,0.07248,6e-05,8.30611]
[1778739197137,39.72,79895.52,12.7,0.07232,6e-05,8.29187]
[1778739201331,39.72,79895.56,12.7,0.07232,6e-05,8.29194]
[1778739201588,39.72,79895.56,12.7,0.07232,6e-05,8.29194]
[1778739201637,39.72,79895.56,12.7,0.07232,6e-05,8.29194]
[1778739207207,39.72,79897.67,12.7,0.07243,6e-05,8.30165]
[1778739213249,39.71,79897.7,12.7,0.07239,6e-05,8.29659]
[1778739214711,39.71,79897.7,12.7,0.07239,6e-05,8.29659]
[1778739215318,39.71,79897.5,12.7,0.07237,6e-05,8.29531]
[1778739215666,39.71,79897.5,12.7,0.07237,6e-05,8.29531]
[1778739216332,39.71,79897.33,12.7,0.07236,6e-05,8.29432]
[1778739217717,39.71,79897.54,12.7,0.07237,6e-05,8.2954]
[1778739219409,39.71,79896.4,12.7,0.0723,6e-05,8.28929]
[1778739219759,39.71,79896.4,12.7,0.0723,6e-05,8.28929]
[1778739219933,39.71,79895.19,12.7,0.07223,6e-05,8.28285]
[1778739220637,39.71,79895.19,12.7,0.07223,6e-05,8.28285]
[1778739220724,39.71,79882.33,12.7,0.0715,6e-05,8.21667]
[1778739222187,39.71,79878.56,12.7,0.07128,6e-05,8.19731]
[1778739227279,39.71,79876.59,12.7,0.07117,6e-05,8.18744]
[1778739233620,39.71,79874.96,12.7,0.07108,6e-05,8.17942]
[1778739236649,39.71,79875.19,12.7,0.0711,6e-05,8.1808]
[1778739237005,39.71,79875.19,12.7,0.0711,6e-05,8.18093]
[1778739242455,39.72,79887.52,12.7,0.0718,6e-05,8.24434]
[1778739247493,39.71,79884.4,12.7,0.07162,6e-05,8.22819]
[1778739252528,39.71,79884.34,12.7,0.07162,6e-05,8.22784]
[1778739257563,39.71,79883.67,12.7,0.07158,6e-05,8.22438]
[1778739262599,39.71,79883.73,12.7,0.07158,6e-05,8.22468]
[1778739268641,39.71,79887.25,12.7,0.07179,6e-05,8.24268]
[1778739269434,39.71,79887.25,12.7,0.07179,6e-05,8.24268]
[1778739269510,39.71,79887.25,12.7,0.07179,6e-05,8.24268]
[1778739270397,39.71,79888.52,12.7,0.07186,6e-05,8.24919]
[1778739275690,39.71,79894.92,12.7,0.07219,6e-05,8.27736]
[1778739280725,39.71,79896.25,12.7,0.07226,6e-05,8.28377]
[1778739285760,39.71,79894.05,12.7,0.07213,6e-05,8.27202]
[1778739286469,39.71,79894.05,12.7,0.07213,6e-05,8.27202]
[1778739291032,39.71,79893.11,12.7,0.07207,6e-05,8.26682]
[1778739296837,39.71,79892.62,12.7,0.07204,6e-05,8.26392]
[1778739301873,39.71,79894.55,12.7,0.07214,6e-05,8.27353]
[1778739302344,39.71,79894.55,12.7,0.07214,6e-05,8.27353]
[1778739302412,39.71,79894.55,12.7,0.07214,6e-05,8.27353]
[1778739303713,39.71,79894.96,12.7,0.07217,6e-05,8.27557]
[1778739304632,39.71,79896.12,12.7,0.07223,6e-05,8.28148]
[1778739305289,39.71,79898.07,12.7,0.07234,6e-05,8.29145]
[1778739305727,39.71,79898.07,12.7,0.07234,6e-05,8.29145]
[1778739306267,39.71,79898.72,12.7,0.07238,6e-05,8.29471]
[1778739311708,39.71,79897.01,12.7,0.07227,6e-05,8.28532]
[1778739313924,39.71,79895.41,12.7,0.07218,6e-05,8.27698]
[1778739313934,39.71,79895.41,12.7,0.07218,6e-05,8.27698]
[1778739314818,39.71,79894.73,12.7,0.07214,6e-05,8.27339]
[1778739316286,39.71,79875.49,12.7,0.07104,6e-05,8.17441]
[1778739316538,39.71,79875.49,12.7,0.07104,6e-05,8.17441]
[1778739316719,39.71,79875.49,12.7,0.07104,6e-05,8.17441]
[1778739319091,39.71,79876.71,12.7,0.07111,6e-05,8.18086]
[1778739319151,39.71,79876.71,12.7,0.07111,6e-05,8.18086]
[1778739319670,39.71,79876.71,12.7,0.07111,6e-05,8.18086]
[1778739320332,39.71,79874.95,12.7,0.07101,6e-05,8.17191]
[1778739320685,39.71,79874.95,12.7,0.07101,6e-05,8.17191]
[1778739327026,39.71,79871.25,12.7,0.07081,6e-05,8.15362]
[1778739327721,39.71,79871.25,12.7,0.07081,6e-05,8.15362]
[1778739328695,39.71,79869.31,12.7,0.0707,6e-05,8.14395]
[1778739329972,39.71,79866.95,12.7,0.07057,6e-05,8.13204]
[1778739332375,39.71,79871.7,12.7,0.07081,6e-05,8.15222]
[1778739336724,39.71,79869.59,12.7,0.0707,6e-05,8.14192]
[1778739338181,39.71,79868.93,12.7,0.07066,6e-05,8.13881]
[1778739338541,39.71,79868.93,12.7,0.07066,6e-05,8.13881]
[1778739338743,39.71,79868.93,12.7,0.07066,6e-05,8.13881]
[1778739340721,39.71,79868.36,12.7,0.07063,6e-05,8.13617]
[1778739342698,39.71,79868.32,12.7,0.07063,6e-05,8.13624]
[1778739343564,39.71,79866.96,12.7,0.07056,6e-05,8.12958]
[1778739343746,39.71,79866.96,12.7,0.07056,6e-05,8.12958]
[1778739344278,39.71,79866.73,12.7,0.07055,6e-05,8.12855]
[1778739345459,39.71,79865.64,12.7,0.07049,6e-05,8.12299]
[1778739346038,39.71,79864.92,12.7,0.07045,6e-05,8.11947]
[1778739350676,39.72,79857.74,12.7,0.07005,6e-05,8.08362]
[1778739351029,39.72,79857.24,12.7,0.07003,6e-05,8.08148]
[1778739356253,39.72,79857.27,12.7,0.07004,6e-05,8.08261]
[1778739358604,39.72,79856.46,12.7,0.07,6e-05,8.07866]
[1778739362082,39.72,79852.11,12.7,0.06976,6e-05,8.05726]
[1778739366738,39.72,79846.86,12.7,0.06948,6e-05,8.03146]
[1778739367681,39.72,79847.02,12.7,0.06949,6e-05,8.03275]
[1778739367876,39.72,79847.02,12.7,0.06949,6e-05,8.03275]
[1778739368073,39.72,79844.43,12.7,0.06935,6e-05,8.01987]
[1778739368080,39.72,79844.43,12.7,0.06935,6e-05,8.01987]
[1778739368188,39.72,79844.43,12.7,0.06935,6e-05,8.01987]
[1778739368224,39.72,79844.43,12.7,0.06935,6e-05,8.01987]
[1778739368253,39.72,79844.43,12.7,0.06935,6e-05,8.01987]
[1778739368978,39.73,79821.79,12.7,0.0681,6e-05,7.90599]
[1778739373081,39.73,79814.12,12.7,0.0677,5e-05,7.86893]
[1778739374556,39.73,79812.59,12.7,0.06762,5e-05,7.86175]
[1778739375432,39.73,79812.73,12.7,0.06763,5e-05,7.86296]
[1778739379125,39.74,79821.95,12.7,0.06816,6e-05,7.91105]
[1778739380264,39.74,79822.79,12.7,0.06821,6e-05,7.9157]
[1778739380697,39.74,79822.79,12.7,0.06821,6e-05,7.9157]
[1778739385287,39.74,79822.55,12.7,0.06822,6e-05,7.91659]
[1778739390495,39.75,79822.0,12.7,0.06821,6e-05,7.91624]
[1778739393675,39.75,79822.44,12.7,0.06821,6e-05,7.91497]
[1778739395712,39.75,79822.37,12.7,0.06822,6e-05,7.91546]
[1778739396628,39.75,79820.85,12.7,0.06814,6e-05,7.90825]
[1778739398652,39.75,79819.66,12.7,0.06809,5e-05,7.9036]
[1778739401491,39.76,79813.65,12.7,0.06777,5e-05,7.87439]
[1778739402381,39.76,79815.36,12.7,0.06787,5e-05,7.88347]
[1778739403404,39.76,79818.45,12.7,0.06805,5e-05,7.89947]
[1778739404540,39.76,79822.27,12.7,0.06826,6e-05,7.91913]
[1778739408006,39.76,79824.29,12.7,0.06839,6e-05,7.93055]
[1778739413513,39.77,79830.57,12.7,0.06876,6e-05,7.96449]
[1778739421205,39.77,79830.35,12.7,0.06878,6e-05,7.96634]
[1778739421216,39.77,79830.35,12.7,0.06878,6e-05,7.96634]
[1778739426750,39.78,79837.78,12.7,0.06922,6e-05,8.00594]
[1778739427744,39.78,79837.78,12.7,0.06922,6e-05,8.00594]
[1778739430636,39.78,79837.73,12.7,0.06922,6e-05,8.00663]
[1778739432323,39.78,79844.34,12.7,0.0696,6e-05,8.04101]
[1778739434995,39.78,79843.38,12.7,0.06955,6e-05,8.0364]
[1778739435697,39.78,79834.13,12.7,0.06904,6e-05,7.99011]
[1778739436247,39.78,79831.7,12.7,0.06891,6e-05,7.97817]
[1778739436640,39.78,79831.7,12.7,0.06891,6e-05,7.97817]
[1778739441698,39.79,79826.36,12.7,0.06864,6e-05,7.95311]
[1778739442269,39.79,79826.36,12.7,0.06864,6e-05,7.95311]
[1778739442522,39.79,79826.36,12.7,0.06864,6e-05,7.95311]
[1778739442669,39.79,79826.36,12.7,0.06864,6e-05,7.95311]
[1778739443691,39.79,79826.4,12.7,0.06865,6e-05,7.95411]
[1778739443785,39.79,79826.4,12.7,0.06865,6e-05,7.95411]
[1778739445624,39.79,79828.71,12.7,0.06878,6e-05,7.96655]
[1778739448168,39.79,79830.01,12.7,0.06887,6e-05,7.97423]
[1778739448703,39.79,79830.01,12.7,0.06887,6e-05,7.97423]
[1778739452448,39.8,79830.48,12.7,0.06888,6e-05,7.97372]
[1778739454651,39.8,79831.02,12.7,0.06892,6e-05,7.97718]
[1778739455448,39.8,79834.5,12.7,0.06911,6e-05,7.99511]
[1778739456575,39.8,79837.36,12.7,0.06928,6e-05,8.0099]
[1778739459338,39.8,79839.16,12.7,0.06939,6e-05,8.01992]
[1778739459702,39.8,79839.16,12.7,0.06939,6e-05,8.01992]
[1778739464268,39.81,79839.01,12.7,0.06939,6e-05,8.02067]
[1778739467699,39.81,79837.01,12.7,0.06929,6e-05,8.01151]
[1778739473072,39.81,79836.6,12.7,0.06929,6e-05,8.01141]
[1778739478107,39.82,79837.72,12.7,0.06937,6e-05,8.01876]
[1778739481304,39.82,79836.88,12.7,0.06934,6e-05,8.01515]
[1778739487171,39.82,79833.73,12.7,0.06919,6e-05,8.00159]
[1778739492206,39.83,79835.1,12.7,0.06928,6e-05,8.01022]
[1778739497241,39.83,79834.76,12.7,0.06928,6e-05,8.01017]
[1778739502276,39.83,79833.07,12.7,0.06921,6e-05,8.00331]
[1778739507311,39.84,79830.6,12.7,0.06909,6e-05,7.99255]
[1778739512849,39.84,79827.13,12.7,0.06888,6e-05,7.9722]
[1778739513720,39.84,79827.47,12.7,0.06891,6e-05,7.97467]
[1778739517379,39.85,79816.47,12.7,0.06831,6e-05,7.92069]
[1778739523428,39.85,79822.35,12.7,0.06867,6e-05,7.95312]
[1778739528770,39.86,79821.72,12.7,0.06865,6e-05,7.95155]
[1778739529633,39.86,79817.43,12.7,0.06842,6e-05,7.93038]
[1778739530759,39.86,79822.86,12.7,0.06873,6e-05,7.95812]
[1778739531678,39.86,79825.34,12.7,0.06887,6e-05,7.97099]
[1778739537526,39.86,79833.78,12.7,0.06936,6e-05,8.01577]
[1778739542561,39.87,79833.7,12.7,0.06937,6e-05,8.01685]
[1778739543413,39.87,79833.7,12.7,0.06937,6e-05,8.01685]
[1778739548603,39.87,79827.19,12.7,0.06903,6e-05,7.98587]
[1778739549308,39.87,79827.19,12.7,0.06903,6e-05,7.98587]
[1778739551237,39.87,79825.03,12.7,0.06892,6e-05,7.97569]
[1778739556660,39.88,79824.83,12.7,0.06893,6e-05,7.97684]
[1778739561695,39.88,79824.56,12.7,0.06894,6e-05,7.97727]
[1778739566730,39.89,79823.64,12.7,0.06891,6e-05,7.97447]
[1778739571767,39.89,79827.79,12.7,0.06912,6e-05,7.99276]
[1778739576802,39.89,79827.19,12.7,0.06911,6e-05,7.99139]
[1778739581837,39.9,79828.17,12.7,0.06918,6e-05,7.99797]
[1778739586874,39.9,79826.45,12.7,0.06911,6e-05,7.99094]
[1778739591909,39.9,79824.89,12.7,0.06904,6e-05,7.98477]
[1778739596944,39.91,79816.74,12.7,0.06861,6e-05,7.94562]
[1778739601980,39.91,79817.96,12.7,0.0687,6e-05,7.9538]
[1778739603399,39.92,79821.12,12.7,0.06888,6e-05,7.9705]
[1778739604523,39.92,79821.39,12.7,0.0689,6e-05,7.97222]
[1778739605347,39.92,79825.35,12.7,0.06912,6e-05,7.99252]
[1778739606301,39.92,79827.08,12.7,0.06922,6e-05,8.00156]
[1778739612050,39.92,79828.39,12.7,0.06932,6e-05,8.01003]
[1778739612644,39.92,79828.39,12.7,0.06932,6e-05,8.01003]
[1778739612650,39.92,79828.39,12.7,0.06932,6e-05,8.01003]
[1778739615217,39.92,79832.29,12.7,0.06954,6e-05,8.03029]
[1778739616170,39.92,79832.56,12.7,0.06956,6e-05,8.03193]
[1778739622120,39.93,79835.66,12.7,0.06975,6e-05,8.04937]
[1778739627155,39.93,79834.76,12.7,0.06972,6e-05,8.04611]
[1778739632190,39.93,79832.63,12.7,0.06958,6e-05,8.03232]
[1778739637225,39.94,79833.35,12.7,0.06963,6e-05,8.03742]
[1778739642260,39.94,79834.64,12.7,0.06972,6e-05,8.04538]
[1778739643160,39.94,79834.64,12.7,0.06972,6e-05,8.04538]
[1778739648302,39.94,79832.63,12.7,0.06963,6e-05,8.03701]
[1778739653337,39.95,79832.85,12.7,0.06966,6e-05,8.03958]
[1778739658372,39.95,79832.67,12.7,0.06967,6e-05,8.04015]
[1778739664417,39.95,79831.92,12.7,0.06964,6e-05,8.03812]
[1778739666288,39.95,79831.92,12.7,0.06964,6e-05,8.03812]
[1778739666929,39.95,79830.36,12.7,0.06956,6e-05,8.03055]
[1778739672544,39.96,79828.89,12.7,0.0695,6e-05,8.02501]
[1778739672627,39.96,79828.89,12.7,0.0695,6e-05,8.02501]
[1778739672629,39.96,79828.89,12.7,0.0695,6e-05,8.02501]
[1778739672696,39.96,79828.89,12.7,0.0695,6e-05,8.02501]
[1778739678516,39.96,79835.62,12.7,0.0699,6e-05,8.06113]
[1778739679947,39.96,79835.62,12.7,0.0699,6e-05,8.06113]
[1778739684347,39.97,79841.29,12.7,0.07023,6e-05,8.09074]
[1778739684448,39.97,79841.29,12.7,0.07023,6e-05,8.09074]
[1778739689593,39.97,79841.65,12.7,0.07026,6e-05,8.09384]
[1778739694628,39.97,79847.41,12.7,0.07056,6e-05,8.11943]
[1778739700289,39.97,79847.64,12.7,0.07058,6e-05,8.12097]
[1778739700990,39.97,79848.86,12.7,0.07065,6e-05,8.12726]
[1778739706400,39.97,79852.16,12.7,0.07083,6e-05,8.14428]
[1778739712346,39.97,79844.43,12.7,0.0704,6e-05,8.10535]
[1778739718800,39.97,79844.94,12.7,0.07044,6e-05,8.10854]
[1778739719991,39.97,79844.94,12.7,0.07044,6e-05,8.10854]
[1778739725849,39.98,79847.0,12.7,0.07056,6e-05,8.11953]
[1778739730890,39.98,79846.61,12.7,0.07054,6e-05,8.11787]
[1778739733668,39.98,79848.67,12.7,0.07066,6e-05,8.12846]
[1778739734262,39.98,79848.67,12.7,0.07066,6e-05,8.12846]
[1778739741044,39.98,79846.29,12.7,0.07053,6e-05,8.11675]
[1778739747004,39.98,79845.23,12.7,0.07048,6e-05,8.11182]
[1778739752042,39.98,79850.68,12.7,0.07075,6e-05,8.13537]
[1778739752606,39.98,79850.68,12.7,0.07075,6e-05,8.13537]
[1778739753348,39.98,79850.68,12.7,0.07075,6e-05,8.13537]
[1778739753836,39.98,79850.54,12.7,0.07074,6e-05,8.13468]
[1778739755626,39.98,79850.45,12.7,0.07074,6e-05,8.13427]
[1778739756567,39.98,79849.99,12.7,0.07071,6e-05,8.13195]
[1778739757672,39.98,79849.75,12.7,0.0707,6e-05,8.13075]
[1778739758239,39.98,79849.75,12.7,0.0707,6e-05,8.13075]
[1778739759204,39.98,79851.11,12.7,0.07078,6e-05,8.13772]
[1778739759502,39.98,79849.86,12.7,0.07071,6e-05,8.13138]
[1778739761207,39.98,79850.18,12.7,0.07073,6e-05,8.13301]
[1778739761536,39.98,79851.01,12.7,0.07077,6e-05,8.13728]
[1778739761855,39.98,79851.01,12.7,0.07077,6e-05,8.13728]
[1778739762534,39.98,79849.7,12.7,0.0707,6e-05,8.13062]
[1778739762998,39.98,79849.7,12.7,0.0707,6e-05,8.13062]
[1778739765245,39.98,79853.14,12.7,0.07089,6e-05,8.14815]
[1778739770436,39.98,79851.91,12.7,0.07082,6e-05,8.14198]
[1778739779231,39.98,79849.92,12.7,0.07071,6e-05,8.13202]
[1778739780294,39.98,79849.92,12.7,0.07071,6e-05,8.13202]
[1778739780610,39.98,79843.67,12.7,0.07036,6e-05,8.10034]
[1778739785239,39.98,79848.14,12.7,0.07062,6e-05,8.12326]
[1778739786247,39.98,79847.26,12.7,0.07057,6e-05,8.11883]
[1778739791282,39.98,79844.83,12.7,0.07043,6e-05,8.1068]
[1778739791309,39.98,79844.83,12.7,0.07043,6e-05,8.1068]
[1778739795300,39.98,79839.17,12.7,0.07012,6e-05,8.07853]
[1778739796540,39.98,79841.87,12.7,0.07028,6e-05,8.09242]
[1778739802393,39.98,79845.53,12.7,0.07049,6e-05,8.11147]
[1778739802438,39.98,79845.53,12.7,0.07049,6e-05,8.11147]
[1778739808435,39.98,79852.73,12.7,0.07089,6e-05,8.14821]
[1778739813470,39.98,79848.51,12.7,0.07062,6e-05,8.12249]
[1778739821526,39.99,79848.54,12.7,0.07063,6e-05,8.12307]
[1778739826561,39.99,79848.95,12.7,0.07066,6e-05,8.12548]
[1778739831596,39.99,79850.27,12.7,0.07074,6e-05,8.13254]
[1778739832588,39.99,79850.27,12.7,0.07074,6e-05,8.13254]
[1778739833712,39.99,79854.33,12.7,0.07096,6e-05,8.15323]
[1778739839652,39.99,79853.79,12.7,0.07094,6e-05,8.15062]
[1778739844688,39.99,79853.21,12.7,0.0709,6e-05,8.14776]
[1778739851740,39.99,79851.94,12.7,0.07083,6e-05,8.14146]
[1778739855290,39.99,79851.94,12.7,0.07083,6e-05,8.14149]
[1778739855657,39.99,79853.73,12.7,0.07094,6e-05,8.15062]
[1778739857695,39.99,79853.93,12.7,0.07095,6e-05,8.15164]
[1778739864497,39.99,79854.24,12.7,0.07096,6e-05,8.15322]
[1778739866381,39.99,79854.24,12.7,0.07096,6e-05,8.15321]
[1778739868558,39.99,79849.48,12.7,0.0707,6e-05,8.12905]
[1778739873894,39.99,79849.56,12.7,0.07067,6e-05,8.12525]
[1778739878930,39.99,79846.41,12.7,0.07049,6e-05,8.10944]
[1778739883965,39.99,79844.12,12.7,0.07037,6e-05,8.09818]
[1778739884517,39.99,79844.12,12.7,0.07037,6e-05,8.09818]
[1778739890007,39.99,79845.6,12.7,0.07046,6e-05,8.10613]
[1778739893028,39.99,79832.0,12.7,0.0697,6e-05,8.03756]
[1778739898063,39.99,79827.37,12.7,0.06945,6e-05,8.01521]
[1778739899496,39.99,79827.37,12.7,0.06945,6e-05,8.01521]
[1778739904436,40.0,79833.69,12.7,0.06982,6e-05,8.04819]
[1778739905282,40.0,79835.48,12.7,0.06992,6e-05,8.05757]
[1778739911156,40.0,79847.2,12.7,0.07058,6e-05,8.11753]
[1778739916534,40.0,79845.83,12.7,0.07051,6e-05,8.11088]
[1778739925254,40.0,79835.17,12.7,0.06992,6e-05,8.05757]
[1778739925580,40.0,79835.17,12.7,0.06992,6e-05,8.05757]
[1778739931297,40.0,79824.52,12.7,0.06931,6e-05,8.00075]
[1778739936335,40.01,79818.82,12.7,0.06901,6e-05,7.97348]
[1778739941371,40.01,79817.68,12.7,0.06896,6e-05,7.96929]
[1778739942086,40.01,79817.68,12.7,0.06896,6e-05,7.96929]
[1778739947413,40.01,79819.12,12.7,0.06907,6e-05,7.9787]
[1778739952448,40.02,79813.23,12.7,0.06876,6e-05,7.95074]
[1778739957483,40.02,79810.78,12.7,0.06864,6e-05,7.94023]
[1778739962518,40.03,79808.09,12.7,0.06852,5e-05,7.92854]
[1778739967553,40.03,79810.88,12.7,0.06869,6e-05,7.9443]
[1778739972639,40.03,79810.92,12.7,0.06871,6e-05,7.94584]
[1778739972672,40.03,79810.92,12.7,0.06871,6e-05,7.94584]
[1778739972751,40.03,79810.92,12.7,0.06871,6e-05,7.94584]
[1778739973280,40.03,79810.92,12.7,0.06871,6e-05,7.94584]
[1778739978630,40.04,79809.65,12.7,0.06866,6e-05,7.9418]
[1778739983665,40.04,79805.78,12.7,0.06847,5e-05,7.92412]
[1778739988700,40.05,79804.3,12.7,0.06841,5e-05,7.91852]
[1778739993735,40.05,79801.36,12.7,0.06823,5e-05,7.90135]
[1778739999118,40.05,79798.26,12.7,0.06808,5e-05,7.88744]
[1778740002211,40.06,79796.0,12.7,0.06797,5e-05,7.87734]
[1778740002268,40.06,79796.0,12.7,0.06797,5e-05,7.87734]
[1778740002402,40.06,79796.0,12.7,0.06797,5e-05,7.87734]
[1778740004224,40.06,79801.29,12.7,0.06827,5e-05,7.90454]
[1778740006224,40.06,79798.93,12.7,0.06815,5e-05,7.89349]
[1778740006626,40.06,79798.93,12.7,0.06815,5e-05,7.89349]
[1778740007254,40.06,79800.18,12.7,0.06822,5e-05,7.90011]
[1778740012871,40.07,79796.43,12.7,0.06805,5e-05,7.88404]
[1778740015563,40.07,79796.71,12.7,0.06807,5e-05,7.88583]
[1778740018620,40.07,79796.19,12.7,0.06805,5e-05,7.88438]
[1778740026311,40.08,79810.17,12.7,0.06885,6e-05,7.95709]
[1778740026347,40.08,79810.17,12.7,0.06885,6e-05,7.95709]
[1778740027643,40.08,79809.75,12.7,0.06883,6e-05,7.95525]
[1778740027988,40.08,79810.58,12.7,0.06888,6e-05,7.95968]
[1778740033012,40.08,79810.17,12.7,0.06887,6e-05,7.95915]
[1778740036570,40.08,79809.37,12.7,0.06883,6e-05,7.95567]
[1778740037313,40.08,79808.3,12.7,0.06878,6e-05,7.95085]
[1778740037773,40.08,79806.33,12.7,0.06867,5e-05,7.94099]
[1778740038298,40.08,79806.33,12.7,0.06867,5e-05,7.94099]
[1778740051140,40.09,79810.28,12.7,0.0689,6e-05,7.96013]
[1778740056175,40.09,79808.67,12.7,0.06882,6e-05,7.95341]
[1778740061210,40.1,79809.54,12.7,0.06889,6e-05,7.95913]
[1778740066248,40.1,79808.16,12.7,0.06883,6e-05,7.95357]
[1778740071283,40.1,79808.82,12.7,0.06888,6e-05,7.95826]
[1778740076318,40.11,79801.35,12.7,0.06848,5e-05,7.92234]
[1778740081356,40.11,79807.01,12.7,0.06881,6e-05,7.95209]
[1778740087396,40.11,79808.9,12.7,0.06893,6e-05,7.96322]
[1778740092431,40.12,79808.5,12.7,0.06893,6e-05,7.96255]
[1778740097468,40.12,79802.08,12.7,0.06859,5e-05,7.93182]
[1778740102503,40.12,79802.85,12.7,0.06865,5e-05,7.93719]
[1778740107538,40.13,79807.34,12.7,0.06891,6e-05,7.96115]
[1778740112573,40.13,79809.72,12.7,0.06903,6e-05,7.97031]
[1778740117608,40.13,79811.94,12.7,0.06916,6e-05,7.9827]
[1778740122643,40.14,79819.75,12.7,0.06961,6e-05,8.02288]
[1778740127678,40.14,79820.15,12.7,0.06964,6e-05,8.02577]
[1778740132713,40.14,79819.39,12.7,0.06961,6e-05,8.02287]
[1778740137748,40.14,79819.93,12.7,0.06965,6e-05,8.02655]
[1778740142784,40.14,79819.95,12.7,0.06966,6e-05,8.02761]
[1778740147819,40.15,79819.69,12.7,0.06966,6e-05,8.02729]
[1778740150673,40.15,79819.7,12.7,0.06966,6e-05,8.02755]
[1778740156882,40.15,79819.46,12.7,0.06967,6e-05,8.02796]
[1778740161917,40.15,79819.93,12.7,0.0697,6e-05,8.03132]
[1778740167959,40.15,79819.2,12.7,0.06968,6e-05,8.02883]
[1778740172994,40.16,79811.51,12.7,0.06923,6e-05,7.9869]
[1778740178839,40.16,79809.11,12.7,0.06911,6e-05,7.97613]
[1778740184071,40.16,79807.15,12.7,0.06902,6e-05,7.96796]
[1778740189106,40.17,79805.84,12.7,0.06896,6e-05,7.96279]
[1778740195790,40.17,79799.2,12.7,0.06861,5e-05,7.93049]
[1778740200666,40.17,79798.06,12.7,0.06857,5e-05,7.92708]
[1778740202537,40.18,79796.13,12.7,0.06847,5e-05,7.91811]
[1778740204211,40.18,79808.75,12.7,0.06918,6e-05,7.98214]
[1778740208655,40.18,79809.15,12.7,0.06921,6e-05,7.98487]
[1778740208824,40.18,79809.15,12.7,0.06921,6e-05,7.98487]
[1778740210631,40.18,79798.19,12.7,0.06861,5e-05,7.9306]
[1778740216296,40.19,79792.34,12.7,0.06832,5e-05,7.90382]
[1778740221687,40.19,79790.83,12.7,0.06825,5e-05,7.89772]
[1778740225608,40.19,79786.5,12.7,0.06803,5e-05,7.87764]
[1778740226685,40.19,79785.42,12.7,0.06798,5e-05,7.87266]
[1778740228231,40.19,79783.9,12.7,0.0679,5e-05,7.86588]
[1778740233415,40.2,79788.08,12.7,0.06812,5e-05,7.88459]
[1778740235590,40.2,79788.11,12.7,0.06813,5e-05,7.88512]
[1778740241473,40.21,79788.69,12.7,0.06819,5e-05,7.8906]
[1778740246508,40.21,79788.03,12.7,0.06817,5e-05,7.88915]
[1778740251543,40.21,79795.73,12.7,0.06861,5e-05,7.92922]
[1778740254272,40.22,79794.53,12.7,0.06855,5e-05,7.92383]
[1778740257029,40.22,79794.91,12.7,0.06858,5e-05,7.92662]
[1778740257062,40.22,79794.91,12.7,0.06858,5e-05,7.92662]
[1778740260587,40.22,79800.77,12.7,0.06892,5e-05,7.95675]
[1778740265549,40.22,79802.65,12.7,0.06903,6e-05,7.96736]
[1778740267279,40.22,79802.5,12.7,0.06903,6e-05,7.96707]
[1778740267287,40.22,79802.5,12.7,0.06903,6e-05,7.96707]
[1778740270545,40.23,79797.62,12.7,0.06877,5e-05,7.94343]
[1778740272690,40.23,79781.66,12.7,0.0679,5e-05,7.86458]
[1778740272696,40.23,79781.66,12.7,0.0679,5e-05,7.86458]
[1778740272726,40.23,79781.66,12.7,0.0679,5e-05,7.86458]
[1778740273290,40.24,79775.1,12.7,0.06759,5e-05,7.83588]
[1778740273804,40.24,79775.1,12.7,0.06759,5e-05,7.83588]
[1778740276165,40.24,79772.95,12.7,0.06748,5e-05,7.82614]
[1778740276720,40.24,79774.88,12.7,0.06759,5e-05,7.83617]
[1778740281755,40.24,79774.85,12.7,0.06759,5e-05,7.83618]
[1778740286790,40.24,79774.0,12.7,0.06755,5e-05,7.83209]
[1778740291825,40.24,79770.99,12.7,0.06736,5e-05,7.81306]
[1778740296860,40.24,79771.04,12.7,0.06736,5e-05,7.81353]
[1778740301895,40.24,79770.28,12.7,0.06732,5e-05,7.81005]
[1778740307256,40.24,79770.76,12.7,0.06735,5e-05,7.81269]
[1778740312358,40.24,79769.1,12.7,0.06727,5e-05,7.80485]
[1778740312892,40.24,79769.1,12.7,0.06727,5e-05,7.80485]
[1778740312393,40.24,79768.86,12.7,0.06725,5e-05,7.80375]
[1778740313344,40.24,79765.98,12.7,0.06709,5e-05,7.78914]
[1778740318699,40.24,79775.72,12.7,0.06762,5e-05,7.83759]
[1778740320873,40.24,79776.06,12.7,0.06764,5e-05,7.83934]
[1778740320876,40.24,79776.06,12.7,0.06764,5e-05,7.83934]
[1778740320948,40.24,79776.04,12.7,0.06764,5e-05,7.83929]
[1778740321593,40.24,79776.04,12.7,0.06764,5e-05,7.83929]
[1778740322025,40.24,79780.07,12.7,0.06786,5e-05,7.85926]
[1778740327128,40.25,79782.58,12.7,0.06802,5e-05,7.87399]
[1778740332266,40.25,79782.55,12.7,0.06803,5e-05,7.8746]
[1778740332347,40.25,79778.99,12.7,0.06785,5e-05,7.85807]
[1778740338206,40.25,79772.19,12.7,0.06748,5e-05,7.82444]
[1778740343241,40.25,79768.15,12.7,0.06727,5e-05,7.8048]
[1778740344873,40.25,79768.15,12.7,0.06727,5e-05,7.8048]
[1778740346152,40.25,79760.41,12.7,0.06685,5e-05,7.76675]
[1778740346267,40.25,79759.07,12.7,0.06678,5e-05,7.76028]
[1778740347380,40.25,79759.07,12.7,0.06678,5e-05,7.76028]
[1778740348217,40.25,79760.94,12.7,0.06687,5e-05,7.76877]
[1778740348284,40.25,79765.47,12.7,0.06712,5e-05,7.79111]
[1778740350276,40.25,79766.44,12.7,0.06717,5e-05,7.79599]
[1778740350397,40.25,79766.44,12.7,0.06717,5e-05,7.79599]
[1778740350412,40.25,79763.75,12.7,0.06703,5e-05,7.78281]
[1778740351524,40.25,79763.75,12.7,0.06703,5e-05,7.78281]
[1778740352019,40.25,79760.99,12.7,0.06684,5e-05,7.76451]
[1778740352630,40.25,79760.99,12.7,0.06684,5e-05,7.76451]
[1778740353406,40.25,79759.91,12.7,0.06678,5e-05,7.75883]
[1778740354505,40.25,79763.92,12.7,0.06699,5e-05,7.77825]
[1778740354507,40.25,79764.99,12.7,0.06704,5e-05,7.78315]
[1778740358213,40.25,79769.32,12.7,0.06728,5e-05,7.8048]
[1778740358411,40.25,79769.32,12.7,0.06728,5e-05,7.8048]
[1778740358429,40.25,79765.43,12.7,0.06707,5e-05,7.78568]
[1778740359729,40.25,79765.43,12.7,0.06707,5e-05,7.78568]
[1778740365407,40.24,79759.04,12.7,0.0667,5e-05,7.75183]
[1778740370442,40.24,79754.05,12.7,0.06642,5e-05,7.72569]
[1778740374583,40.24,79751.18,12.7,0.06625,5e-05,7.71079]
[1778740374589,40.24,79752.71,12.7,0.06633,5e-05,7.71804]
[1778740380837,40.24,79754.31,12.7,0.06643,5e-05,7.72688]
[1778740382507,40.24,79758.49,12.7,0.06666,5e-05,7.74781]
[1778740382526,40.24,79760.45,12.7,0.06676,5e-05,7.75761]
[1778740387561,40.24,79760.04,12.7,0.06672,5e-05,7.75386]
[1778740391722,40.23,79758.93,12.7,0.06665,5e-05,7.74738]
[1778740397640,40.23,79759.82,12.7,0.06667,5e-05,7.7494]
[1778740402675,40.23,79756.31,12.7,0.06647,5e-05,7.7305]
[1778740407710,40.22,79749.15,12.7,0.06607,5e-05,7.69387]
[1778740408728,40.22,79749.15,12.7,0.06607,5e-05,7.69387]
[1778740413752,40.22,79747.35,12.7,0.06592,5e-05,7.67926]
[1778740418787,40.22,79758.14,12.7,0.06648,5e-05,7.73093]
[1778740424829,40.21,79759.17,12.7,0.06652,5e-05,7.73409]
[1778740429864,40.21,79758.11,12.7,0.06644,5e-05,7.72728]
[1778740434321,40.21,79757.19,12.7,0.06638,5e-05,7.72151]
[1778740439934,40.2,79751.53,12.7,0.06606,5e-05,7.69175]
[1778740444969,40.2,79758.19,12.7,0.0664,5e-05,7.72303]
[1778740450017,40.19,79755.45,12.7,0.06623,5e-05,7.70811]
[1778740450155,40.19,79755.45,12.7,0.06623,5e-05,7.70811]
[1778740456046,40.19,79749.96,12.7,0.06592,5e-05,7.67949]
[1778740461081,40.19,79752.77,12.7,0.06606,5e-05,7.69203]
[1778740466116,40.19,79750.8,12.7,0.06594,5e-05,7.68111]
[1778740471151,40.18,79749.23,12.7,0.06581,5e-05,7.66795]
[1778740477119,40.18,79747.39,12.7,0.0657,5e-05,7.65808]
[1778740482679,40.18,79742.96,12.7,0.06545,5e-05,7.63523]
[1778740491292,40.17,79740.42,12.7,0.0653,5e-05,7.62113]
[1778740497334,40.17,79740.24,12.7,0.06528,5e-05,7.61926]
[1778740502369,40.17,79737.58,12.7,0.06513,5e-05,7.60553]
[1778740505317,40.17,79736.64,12.7,0.06508,5e-05,7.60066]
[1778740510425,40.17,79733.7,12.7,0.06492,5e-05,7.58557]
[1778740511632,40.17,79733.7,12.7,0.06492,5e-05,7.58557]
[1778740511656,40.17,79734.52,12.7,0.06496,5e-05,7.58945]
[1778740516690,40.17,79742.32,12.7,0.06538,5e-05,7.6288]
[1778740523516,40.18,79747.55,12.7,0.06569,5e-05,7.65688]
[1778740528552,40.18,79750.8,12.7,0.06588,5e-05,7.67423]
[1778740533590,40.18,79753.55,12.7,0.066,5e-05,7.68471]
[1778740538624,40.19,79752.87,12.7,0.06598,5e-05,7.68263]
[1778740544666,40.19,79757.33,12.7,0.06624,5e-05,7.70596]
[1778740549701,40.19,79757.91,12.7,0.06628,5e-05,7.70992]
[1778740554736,40.19,79752.65,12.7,0.06601,5e-05,7.68523]
[1778740560780,40.2,79752.25,12.7,0.06601,5e-05,7.68481]
[1778740565815,40.2,79763.07,12.7,0.0666,5e-05,7.73906]
[1778740566236,40.2,79763.07,12.7,0.0666,5e-05,7.73906]
[1778740571857,40.2,79768.09,12.7,0.06688,5e-05,7.76464]
[1778740576892,40.2,79767.6,12.7,0.06686,5e-05,7.76288]
[1778740581927,40.2,79767.28,12.7,0.06685,5e-05,7.76197]
[1778740587970,40.21,79767.29,12.7,0.06686,5e-05,7.76282]
[1778740593005,40.21,79768.33,12.7,0.06689,5e-05,7.7643]
[1778740598040,40.21,79768.35,12.7,0.0669,5e-05,7.76507]
[1778740598268,40.21,79768.35,12.7,0.0669,5e-05,7.76507]
[1778740603456,40.21,79769.04,12.7,0.06694,5e-05,7.76913]
[1778740603462,40.21,79769.04,12.7,0.06694,5e-05,7.76913]
[1778740604082,40.21,79769.12,12.7,0.06694,5e-05,7.76928]
[1778740610124,40.21,79768.42,12.7,0.06688,5e-05,7.76369]
[1778740615159,40.2,79768.53,12.7,0.06687,5e-05,7.76247]
[1778740621201,40.2,79767.72,12.7,0.0668,5e-05,7.75639]
[1778740626236,40.19,79767.42,12.7,0.06677,5e-05,7.7532]
[1778740631271,40.19,79766.28,12.7,0.06669,5e-05,7.74591]
[1778740636306,40.19,79766.3,12.7,0.06667,5e-05,7.74438]
[1778740642567,40.18,79766.9,12.7,0.06669,5e-05,7.74603]
[1778740642668,40.18,79766.79,12.7,0.06667,5e-05,7.74484]
[1778740644632,40.18,79766.79,12.7,0.06667,5e-05,7.74484]
[1778740644731,40.18,79766.79,12.7,0.06668,5e-05,7.74517]
[1778740646689,40.18,79766.79,12.7,0.06668,5e-05,7.74517]
[1778740646790,40.18,79766.89,12.7,0.06667,5e-05,7.74502]
[1778740652029,40.18,79758.08,12.7,0.06621,5e-05,7.7024]
[1778740660119,40.18,79757.92,12.7,0.06618,5e-05,7.69875]
[1778740665509,40.19,79763.85,12.7,0.06653,5e-05,7.73015]
[1778740670545,40.19,79771.28,12.7,0.06694,5e-05,7.76763]
[1778740676345,40.19,79781.54,12.7,0.0675,5e-05,7.81893]
[1778740676846,40.19,79781.54,12.7,0.0675,5e-05,7.81893]
[1778740676922,40.19,79782.14,12.7,0.06753,5e-05,7.82196]
[1778740682632,40.2,79791.23,12.7,0.06805,5e-05,7.86954]
[1778740685790,40.2,79797.93,12.7,0.06843,5e-05,7.90358]
[1778740685886,40.2,79799.1,12.7,0.06849,5e-05,7.90973]
[1778740691695,40.2,79795.84,12.7,0.06831,5e-05,7.89285]
[1778740696730,40.2,79792.4,12.7,0.06812,5e-05,7.87542]
[1778740702247,40.2,79792.06,12.7,0.0681,5e-05,7.87348]
[1778740702348,40.2,79792.06,12.7,0.06809,5e-05,7.87337]
[1778740707807,40.2,79792.06,12.7,0.06811,5e-05,7.87516]
[1778740712842,40.21,79792.02,12.7,0.0681,5e-05,7.87243]
[1778740717877,40.21,79796.07,12.7,0.06834,5e-05,7.89438]
[1778740722914,40.21,79800.56,12.7,0.0686,5e-05,7.91831]
[1778740727308,40.22,79804.93,12.7,0.06885,6e-05,7.94096]
[1778740732984,40.22,79804.42,12.7,0.06885,6e-05,7.94013]
[1778740738019,40.22,79804.27,12.7,0.06885,6e-05,7.94059]
[1778740739070,40.22,79804.27,12.7,0.06885,6e-05,7.94059]
[1778740743423,40.23,79804.56,12.7,0.06888,6e-05,7.9432]
[1778740743522,40.23,79804.56,12.7,0.06888,6e-05,7.94342]
[1778740750108,40.22,79804.5,12.7,0.06887,6e-05,7.94201]
[1778740755143,40.22,79805.01,12.7,0.06888,6e-05,7.94363]
[1778740760178,40.22,79801.01,12.7,0.06865,5e-05,7.92278]
[1778740765213,40.22,79799.1,12.7,0.06854,5e-05,7.91252]
[1778740770248,40.22,79792.53,12.7,0.06818,5e-05,7.87933]
[1778740775283,40.22,79797.7,12.7,0.06842,5e-05,7.90027]
[1778740780318,40.21,79802.39,12.7,0.06867,5e-05,7.92313]
[1778740785353,40.21,79802.51,12.7,0.06867,5e-05,7.92312]
[1778740790388,40.21,79801.54,12.7,0.06861,5e-05,7.91761]
[1778740795466,40.21,79802.18,12.7,0.06864,5e-05,7.92017]
[1778740801465,40.21,79806.41,12.7,0.06886,6e-05,7.94052]
[1778740807507,40.21,79806.39,12.7,0.06885,6e-05,7.93955]
[1778740812542,40.2,79807.22,12.7,0.06889,6e-05,7.943]
[1778740814241,40.2,79807.22,12.7,0.06889,6e-05,7.943]
[1778740815009,40.2,79809.4,12.7,0.06901,6e-05,7.95376]
[1778740819233,40.2,79810.82,12.7,0.06908,6e-05,7.96017]
[1778740823527,40.2,79811.76,12.7,0.06912,6e-05,7.96398]
[1778740823619,40.2,79812.96,12.7,0.06918,6e-05,7.9698]
[1778740826609,40.2,79814.58,12.7,0.06928,6e-05,7.97833]
[1778740828680,40.2,79816.77,12.7,0.0694,6e-05,7.98969]
[1778740829900,40.2,79816.92,12.7,0.06942,6e-05,7.99063]
[1778740829999,40.2,79816.04,12.7,0.06937,6e-05,7.9864]
[1778740834705,40.2,79815.88,12.7,0.06932,6e-05,7.98037]
[1778740836078,40.2,79812.18,12.7,0.06911,6e-05,7.96165]
[1778740836159,40.2,79811.41,12.7,0.06906,6e-05,7.95762]
[1778740841575,40.2,79810.65,12.7,0.06904,6e-05,7.95508]
[1778740843271,40.2,79810.38,12.7,0.06902,6e-05,7.95399]
[1778740843689,40.2,79810.07,12.7,0.06901,6e-05,7.95296]
[1778740844214,40.2,79810.07,12.7,0.06901,6e-05,7.95296]
[1778740848613,40.21,79807.23,12.7,0.06887,6e-05,7.93985]
[1778740849276,40.21,79807.23,12.7,0.06887,6e-05,7.93985]
[1778740849610,40.21,79817.85,12.7,0.06946,6e-05,7.99327]
[1778740850347,40.21,79817.85,12.7,0.06946,6e-05,7.99327]
[1778740850615,40.21,79821.9,12.7,0.06969,6e-05,8.01394]
[1778740851096,40.21,79821.9,12.7,0.06969,6e-05,8.01394]
[1778740851879,40.21,79823.9,12.7,0.0698,6e-05,8.02399]
[1778740852276,40.21,79823.9,12.7,0.0698,6e-05,8.02399]
[1778740852351,40.21,79841.12,12.7,0.07076,6e-05,8.11088]
[1778740852587,40.21,79841.12,12.7,0.07076,6e-05,8.11088]
[1778740853117,40.21,79841.12,12.7,0.07076,6e-05,8.11088]
[1778740853350,40.21,79841.12,12.7,0.07076,6e-05,8.11088]
[1778740859521,40.21,79844.82,12.7,0.07097,6e-05,8.12953]
[1778740860364,40.21,79847.76,12.7,0.07114,6e-05,8.14438]
[1778740865924,40.21,79854.35,12.7,0.0715,6e-05,8.17716]
[1778740867697,40.21,79860.06,12.7,0.07183,6e-05,8.20606]
[1778740872804,40.21,79856.57,12.7,0.07162,6e-05,8.18782]
[1778740872811,40.21,79856.57,12.7,0.07162,6e-05,8.18782]
[1778740873848,40.21,79855.86,12.7,0.07158,6e-05,8.18399]
[1778740873876,40.21,79855.86,12.7,0.07158,6e-05,8.18399]
[1778740883051,40.2,79853.09,12.7,0.07141,6e-05,8.16903]
[1778740888086,40.2,79850.4,12.7,0.07125,6e-05,8.15499]
[1778740893121,40.2,79855.24,12.7,0.07149,6e-05,8.17476]
[1778740898156,40.2,79857.25,12.7,0.0716,6e-05,8.1844]
[1778740903191,40.2,79859.86,12.7,0.07174,6e-05,8.19702]
[1778740908226,40.2,79856.36,12.7,0.07153,6e-05,8.17866]
[1778740913261,40.2,79855.73,12.7,0.07149,6e-05,8.17493]
[1778740918296,40.2,79855.62,12.7,0.07148,6e-05,8.17385]
[1778740923331,40.19,79855.43,12.7,0.07146,6e-05,8.17239]
[1778740928366,40.19,79855.35,12.7,0.07145,6e-05,8.17151]
[1778740933401,40.19,79855.18,12.7,0.07144,6e-05,8.1702]
[1778740938436,40.19,79855.28,12.7,0.07144,6e-05,8.17018]
[1778740939203,40.19,79855.28,12.7,0.07144,6e-05,8.17018]
[1778740944617,40.19,79854.2,12.7,0.07137,6e-05,8.16419]
[1778740944692,40.19,79854.2,12.7,0.07137,6e-05,8.16419]
[1778740945143,40.19,79854.2,12.7,0.07137,6e-05,8.16419]
[1778740945274,40.19,79854.2,12.7,0.07137,6e-05,8.16419]
[1778740946277,40.19,79848.11,12.7,0.07103,6e-05,8.13325]
[1778740946317,40.19,79848.11,12.7,0.07103,6e-05,8.13325]
[1778740946511,40.19,79848.11,12.7,0.07103,6e-05,8.13325]
[1778740946885,40.19,79844.22,12.7,0.07081,6e-05,8.11355]
[1778740949321,40.19,79842.63,12.7,0.07072,6e-05,8.10552]
[1778740950616,40.19,79842.3,12.7,0.0707,6e-05,8.10388]
[1778740952277,40.19,79842.13,12.7,0.07066,6e-05,8.09867]
[1778740957032,40.19,79840.88,12.7,0.07059,6e-05,8.09249]
[1778740957204,40.19,79840.88,12.7,0.07059,6e-05,8.09249]
[1778740959532,40.19,79828.12,12.7,0.06987,6e-05,8.02837]
[1778740964776,40.19,79827.22,12.7,0.06983,6e-05,8.02454]
[1778740970660,40.19,79827.31,12.7,0.06985,6e-05,8.02588]
[1778740975696,40.2,79829.9,12.7,0.07,6e-05,8.03945]
[1778740980734,40.2,79840.33,12.7,0.07058,6e-05,8.09218]
[1778740985769,40.2,79846.72,12.7,0.07094,6e-05,8.12433]
[1778740990804,40.19,79848.38,12.7,0.07103,6e-05,8.13252]
[1778740995839,40.19,79844.22,12.7,0.0708,6e-05,8.11123]
[1778741000874,40.19,79839.45,12.7,0.07053,6e-05,8.08708]
[1778741007923,40.19,79837.75,12.7,0.07043,6e-05,8.07873]
[1778741012958,40.19,79843.26,12.7,0.07071,6e-05,8.10214]
[1778741017993,40.19,79843.3,12.7,0.07071,6e-05,8.10238]
[1778741023032,40.19,79842.24,12.7,0.07065,6e-05,8.09707]
[1778741028069,40.2,79841.9,12.7,0.07063,6e-05,8.09545]
[1778741030180,40.2,79840.65,12.7,0.07056,6e-05,8.08916]
[1778741034431,40.2,79838.17,12.7,0.07043,6e-05,8.07673]
[1778741041160,40.2,79836.96,12.7,0.07036,6e-05,8.07116]
[1778741045251,40.2,79837.68,12.7,0.07041,6e-05,8.07496]
[1778741051230,40.2,79837.16,12.7,0.07038,6e-05,8.07269]
[1778741057272,40.2,79837.56,12.7,0.07041,6e-05,8.07502]
[1778741063314,40.2,79837.66,12.7,0.07042,6e-05,8.07581]
[1778741068349,40.2,79833.35,12.7,0.07018,6e-05,8.05434]
[1778741073384,40.2,79840.09,12.7,0.07052,6e-05,8.08409]
[1778741077605,40.2,79839.9,12.7,0.07051,6e-05,8.0832]
[1778741082972,40.2,79846.87,12.7,0.0709,6e-05,8.1183]
[1778741083070,40.2,79846.87,12.7,0.0709,6e-05,8.1183]
[1778741084435,40.2,79847.82,12.7,0.07096,6e-05,8.12308]
[1778741085248,40.2,79850.27,12.7,0.0711,6e-05,8.13545]
[1778741090503,40.2,79846.58,12.7,0.07088,6e-05,8.11648]
[1778741096545,40.2,79846.51,12.7,0.07088,6e-05,8.11596]
[1778741100639,40.2,79846.3,12.7,0.07087,6e-05,8.11485]
[1778741106615,40.2,79846.82,12.7,0.07089,6e-05,8.11735]
[1778741107665,40.2,79846.82,12.7,0.07089,6e-05,8.11735]
[1778741107865,40.2,79845.8,12.7,0.07084,6e-05,8.11216]
[1778741107908,40.2,79845.8,12.7,0.07084,6e-05,8.11216]
[1778741107931,40.2,79845.8,12.7,0.07084,6e-05,8.11216]
[1778741108682,40.2,79829.41,12.7,0.06991,6e-05,8.02912]
[1778741112043,40.2,79827.32,12.7,0.06979,6e-05,8.01776]
[1778741112046,40.2,79827.32,12.7,0.06979,6e-05,8.01776]
[1778741112662,40.2,79827.4,12.7,0.06979,6e-05,8.0183]
[1778741117697,40.2,79827.39,12.7,0.0698,6e-05,8.01894]
[1778741121627,40.2,79833.64,12.7,0.07015,6e-05,8.05072]
[1778741122847,40.2,79838.23,12.7,0.07041,6e-05,8.07402]
[1778741123666,40.2,79838.23,12.7,0.07041,6e-05,8.07402]
[1778741124270,40.2,79838.57,12.7,0.07043,6e-05,8.07579]
[1778741128516,40.2,79839.05,12.7,0.07046,6e-05,8.07838]
[1778741131285,40.2,79841.62,12.7,0.07061,6e-05,8.09146]
[1778741131645,40.2,79841.62,12.7,0.07061,6e-05,8.09146]
[1778741138845,40.2,79845.12,12.7,0.07077,6e-05,8.1047]
[1778741144649,40.2,79845.59,12.7,0.07079,6e-05,8.10705]
[1778741148606,40.2,79844.95,12.7,0.07076,6e-05,8.10378]
[1778741149275,40.2,79844.93,12.7,0.07076,6e-05,8.10367]
[1778741154957,40.2,79838.54,12.7,0.0704,6e-05,8.07174]
[1778741159775,40.2,79838.54,12.7,0.0704,6e-05,8.07188]
[1778741160243,40.2,79838.97,12.7,0.07043,6e-05,8.07409]
[1778741165414,40.2,79839.29,12.7,0.07045,6e-05,8.07589]
[1778741165705,40.2,79839.29,12.7,0.07045,6e-05,8.07589]
[1778741166589,40.2,79840.02,12.7,0.07049,6e-05,8.07965]
[1778741172837,40.2,79839.5,12.7,0.07046,6e-05,8.07721]
[1778741172908,40.2,79841.17,12.7,0.07056,6e-05,8.08568]
[1778741173622,40.2,79841.17,12.7,0.07056,6e-05,8.08568]
[1778741173884,40.2,79843.09,12.7,0.07066,6e-05,8.0954]
[1778741174342,40.2,79843.09,12.7,0.07066,6e-05,8.0954]
[1778741174388,40.2,79843.09,12.7,0.07066,6e-05,8.0954]
[1778741174646,40.2,79843.09,12.7,0.07066,6e-05,8.0954]
[1778741176389,40.2,79842.72,12.7,0.07064,6e-05,8.09354]
[1778741177234,40.2,79842.77,12.7,0.07065,6e-05,8.0938]
[1778741179294,40.2,79842.58,12.7,0.07064,6e-05,8.09286]
[1778741182385,40.2,79845.48,12.7,0.0708,6e-05,8.10752]
[1778741183654,40.2,79845.72,12.7,0.07081,6e-05,8.10872]
[1778741183953,40.2,79846.13,12.7,0.07083,6e-05,8.11077]
[1778741184702,40.2,79846.13,12.7,0.07083,6e-05,8.11077]
[1778741185197,40.2,79848.73,12.7,0.07098,6e-05,8.12386]
[1778741191213,40.2,79853.33,12.7,0.0712,6e-05,8.14222]
[1778741196248,40.2,79851.96,12.7,0.07112,6e-05,8.13498]
[1778741198428,40.2,79851.96,12.7,0.07112,6e-05,8.13498]
[1778741204364,40.2,79839.91,12.7,0.07044,6e-05,8.07417]
[1778741204661,40.2,79839.91,12.7,0.07044,6e-05,8.07417]
[1778741210352,40.2,79840.98,12.7,0.07051,6e-05,8.07992]
[1778741215387,40.2,79850.02,12.7,0.07101,6e-05,8.12562]
[1778741220423,40.2,79847.77,12.7,0.07089,6e-05,8.11415]
[1778741225458,40.2,79848.54,12.7,0.07093,6e-05,8.118]
[1778741230493,40.2,79847.89,12.7,0.07089,6e-05,8.11469]
[1778741235531,40.2,79845.86,12.7,0.07078,6e-05,8.10451]
[1778741240563,40.2,79850.91,12.7,0.07106,6e-05,8.13012]
[1778741245598,40.2,79845.86,12.7,0.07078,6e-05,8.10458]
[1778741250636,40.2,79845.26,12.7,0.07075,6e-05,8.10171]
[1778741255670,40.2,79836.95,12.7,0.07025,6e-05,8.05582]
[1778741260705,40.2,79837.14,12.7,0.07027,6e-05,8.05729]
[1778741265740,40.2,79832.9,12.7,0.07004,6e-05,8.03646]
[1778741271782,40.21,79828.56,12.7,0.06981,6e-05,8.01548]
[1778741277827,40.21,79828.74,12.7,0.06983,6e-05,8.01736]
[1778741277954,40.21,79828.74,12.7,0.06983,6e-05,8.01736]
[1778741284733,40.21,79821.61,12.7,0.06944,6e-05,7.98233]
[1778741285677,40.21,79820.94,12.7,0.0694,6e-05,7.97914]
[1778741285883,40.21,79812.39,12.7,0.06893,6e-05,7.93655]
[1778741287789,40.21,79809.24,12.7,0.06876,6e-05,7.92066]
[1778741292932,40.21,79807.67,12.7,0.06866,6e-05,7.91207]
[1778741297967,40.21,79808.03,12.7,0.06868,6e-05,7.91334]
[1778741299423,40.21,79808.03,12.7,0.06868,6e-05,7.91334]
[1778741299774,40.21,79804.61,12.7,0.06849,5e-05,7.89619]
[1778741304912,40.21,79804.68,12.7,0.06851,5e-05,7.8979]
[1778741311058,40.22,79808.79,12.7,0.06873,6e-05,7.91677]
[1778741314937,40.22,79820.17,12.7,0.06937,6e-05,7.97461]
[1778741320121,40.22,79818.99,12.7,0.06932,6e-05,7.96983]
[1778741321534,40.22,79818.99,12.7,0.06932,6e-05,7.96983]
[1778741324904,40.22,79821.52,12.7,0.06946,6e-05,7.98316]
[1778741330191,40.23,79820.61,12.7,0.06943,6e-05,7.98001]
[1778741336236,40.23,79822.59,12.7,0.06955,6e-05,7.99126]
[1778741341271,40.23,79823.6,12.7,0.06962,6e-05,7.99736]
[1778741346768,40.23,79827.83,12.7,0.06987,6e-05,8.01938]
[1778741347351,40.23,79827.54,12.7,0.06985,6e-05,8.0181]
[1778741348635,40.23,79827.69,12.7,0.06986,6e-05,8.01904]
[1778741350504,40.23,79827.68,12.7,0.06987,6e-05,8.01935]
[1778741350578,40.23,79827.68,12.7,0.06987,6e-05,8.01935]
[1778741351247,40.23,79827.68,12.7,0.06987,6e-05,8.01953]
[1778741352377,40.24,79825.43,12.7,0.06974,6e-05,8.00842]
[1778741353365,40.24,79825.08,12.7,0.06973,6e-05,8.00687]
[1778741358945,40.24,79824.84,12.7,0.06973,6e-05,8.00672]
[1778741360650,40.24,79827.85,12.7,0.0699,6e-05,8.02227]
[1778741360701,40.24,79827.85,12.7,0.0699,6e-05,8.02227]
[1778741367453,40.24,79829.42,12.7,0.07,6e-05,8.0317]
[1778741375509,40.25,79830.05,12.7,0.07002,6e-05,8.03204]
[1778741380544,40.25,79832.09,12.7,0.07015,6e-05,8.04329]
[1778741384096,40.25,79825.65,12.7,0.06979,6e-05,8.0115]
[1778741384298,40.25,79825.65,12.7,0.06979,6e-05,8.0115]
[1778741384897,40.25,79812.35,12.7,0.06906,6e-05,7.94515]
[1778741386877,40.25,79808.39,12.7,0.06884,6e-05,7.92531]
[1778741386901,40.25,79806.53,12.7,0.06874,6e-05,7.91599]
[1778741392628,40.24,79804.78,12.7,0.06861,5e-05,7.90465]
[1778741394134,40.24,79804.65,12.7,0.0686,5e-05,7.9035]
[1778741395071,40.24,79804.64,12.7,0.06859,5e-05,7.90295]
[1778741396509,40.24,79804.64,12.7,0.06859,5e-05,7.90295]
[1778741396781,40.24,79802.65,12.7,0.06848,5e-05,7.89304]
[1778741402698,40.24,79802.27,12.7,0.06843,5e-05,7.88845]
[1778741403159,40.24,79802.27,12.7,0.06843,5e-05,7.88845]
[1778741403705,40.23,79807.86,12.7,0.06873,6e-05,7.91581]
[1778741408740,40.23,79813.4,12.7,0.06904,6e-05,7.94315]
[1778741413779,40.23,79814.79,12.7,0.06911,6e-05,7.94972]
[1778741417662,40.23,79818.59,12.7,0.06932,6e-05,7.96843]
[1778741426875,40.23,79809.04,12.7,0.06878,6e-05,7.91964]
[1778741431910,40.23,79808.62,12.7,0.06872,6e-05,7.91288]
[1778741432116,40.23,79808.62,12.7,0.06872,6e-05,7.91288]
[1778741433227,40.23,79808.55,12.7,0.06871,6e-05,7.91248]
[1778741438959,40.23,79812.71,12.7,0.06894,6e-05,7.9329]
[1778741443994,40.23,79811.61,12.7,0.06887,6e-05,7.92686]
[1778741449030,40.23,79811.96,12.7,0.06888,6e-05,7.92812]
[1778741454065,40.22,79805.95,12.7,0.06855,5e-05,7.89763]
[1778741457395,40.22,79802.98,12.7,0.06838,5e-05,7.88265]
[1778741457404,40.22,79802.98,12.7,0.06838,5e-05,7.88265]
[1778741458093,40.22,79800.94,12.7,0.06826,5e-05,7.87198]
[1778741458601,40.22,79800.94,12.7,0.06826,5e-05,7.87198]
[1778741459616,40.22,79800.06,12.7,0.06821,5e-05,7.86709]
[1778741461174,40.22,79804.08,12.7,0.06842,5e-05,7.88608]
[1778741462121,40.22,79809.86,12.7,0.06874,6e-05,7.91484]
[1778741468152,40.22,79810.16,12.7,0.06875,6e-05,7.91589]
[1778741473284,40.22,79810.02,12.7,0.06873,6e-05,7.91475]
[1778741478687,40.22,79810.75,12.7,0.06877,6e-05,7.91795]
[1778741479304,40.22,79810.75,12.7,0.06877,6e-05,7.91786]
[1778741485283,40.21,79816.94,12.7,0.0691,6e-05,7.9479]
[1778741491178,40.21,79816.85,12.7,0.06909,6e-05,7.94679]
[1778741496331,40.21,79814.91,12.7,0.06894,6e-05,7.93201]
[1778741502407,40.21,79814.37,12.7,0.0689,6e-05,7.92854]
[1778741507443,40.21,79814.1,12.7,0.06888,6e-05,7.92666]
[1778741512478,40.21,79813.59,12.7,0.06885,6e-05,7.9236]
[1778741517513,40.21,79812.43,12.7,0.06878,6e-05,7.91738]
[1778741522616,40.21,79811.38,12.7,0.06872,6e-05,7.91186]
[1778741523160,40.21,79811.38,12.7,0.06872,6e-05,7.91186]
[1778741523381,40.21,79811.86,12.7,0.06874,6e-05,7.91419]
[1778741523490,40.21,79811.86,12.7,0.06874,6e-05,7.91419]
[1778741524196,40.2,79802.98,12.7,0.06825,5e-05,7.8694]
[1778741529735,40.2,79799.39,12.7,0.06803,5e-05,7.84975]
[1778741529836,40.2,79799.39,12.7,0.06803,5e-05,7.8493]
[1778741530679,40.2,79799.39,12.7,0.06803,5e-05,7.8493]
[1778741530700,40.2,79799.36,12.7,0.06802,5e-05,7.8491]
[1778741531391,40.2,79799.36,12.7,0.06802,5e-05,7.8491]
[1778741531614,40.2,79803.22,12.7,0.06824,5e-05,7.86833]
[1778741534420,40.2,79804.65,12.7,0.06832,5e-05,7.87627]
[1778741541684,40.21,79804.49,12.7,0.06835,5e-05,7.87869]
[1778741546719,40.21,79804.48,12.7,0.06837,5e-05,7.88061]
[1778741551436,40.22,79804.38,12.7,0.06838,5e-05,7.88168]
[1778741553346,40.22,79802.31,12.7,0.06825,5e-05,7.86781]
[1778741553768,40.22,79799.38,12.7,0.06809,5e-05,7.85366]
[1778741558803,40.22,79794.53,12.7,0.06783,5e-05,7.82979]
[1778741564332,40.22,79798.0,12.7,0.06802,5e-05,7.8472]
[1778741564431,40.22,79798.0,12.7,0.06802,5e-05,7.84727]
[1778741570887,40.23,79798.54,12.7,0.06808,5e-05,7.85263]
[1778741576966,40.23,79802.71,12.7,0.06833,5e-05,7.87503]
[1778741580798,40.23,79803.31,12.7,0.06838,5e-05,7.88005]
[1778741580957,40.24,79804.08,12.7,0.06843,5e-05,7.88429]
[1778741585992,40.24,79804.08,12.7,0.06843,5e-05,7.88421]
[1778741591029,40.23,79800.88,12.7,0.06825,5e-05,7.86826]
[1778741597071,40.24,79800.35,12.7,0.06822,5e-05,7.86576]
[1778741599339,40.24,79800.35,12.7,0.06822,5e-05,7.86576]
[1778741599431,40.24,79800.35,12.7,0.06823,5e-05,7.86584]
[1778741604771,40.24,79801.27,12.7,0.0683,5e-05,7.87217]
[1778741610201,40.25,79801.33,12.7,0.06833,5e-05,7.87505]
[1778741616243,40.25,79801.3,12.7,0.06833,5e-05,7.87353]
[1778741622954,40.26,79801.22,12.7,0.06834,5e-05,7.87486]
[1778741628327,40.26,79801.16,12.7,0.06838,5e-05,7.87798]
[1778741633362,40.27,79800.08,12.7,0.06834,5e-05,7.87474]
[1778741639404,40.27,79799.95,12.7,0.06836,5e-05,7.87667]
[1778741644441,40.28,79800.65,12.7,0.06842,5e-05,7.88227]
[1778741650118,40.28,79800.77,12.7,0.06844,5e-05,7.88369]
[1778741658540,40.29,79803.95,12.7,0.06867,5e-05,7.90429]
[1778741663575,40.3,79802.47,12.7,0.06861,5e-05,7.89885]
[1778741668610,40.3,79804.87,12.7,0.06876,6e-05,7.91273]
[1778741673645,40.3,79805.49,12.7,0.06878,6e-05,7.91326]
[1778741678683,40.31,79806.85,12.7,0.06887,6e-05,7.92113]
[1778741684696,40.31,79806.78,12.7,0.06889,6e-05,7.92325]
[1778741689757,40.32,79806.06,12.7,0.06888,6e-05,7.92181]
[1778741694777,40.32,79806.07,12.7,0.0689,6e-05,7.92329]
[1778741699830,40.33,79807.87,12.7,0.06902,6e-05,7.93432]
[1778741704911,40.33,79808.19,12.7,0.06905,6e-05,7.93719]
[1778741711915,40.33,79807.88,12.7,0.06906,6e-05,7.93804]
[1778741716950,40.34,79808.06,12.7,0.06909,6e-05,7.94033]
[1778741717403,40.34,79808.06,12.7,0.06909,6e-05,7.94033]
[1778741722992,40.34,79806.3,12.7,0.06901,6e-05,7.93319]
[1778741728027,40.34,79802.42,12.7,0.06881,5e-05,7.91526]
[1778741733063,40.35,79801.84,12.7,0.06876,5e-05,7.90956]
[1778741738422,40.35,79798.81,12.7,0.06861,5e-05,7.89604]
[1778741738723,40.35,79798.81,12.7,0.06861,5e-05,7.89604]
[1778741744151,40.36,79803.42,12.7,0.06889,6e-05,7.92085]
[1778741746978,40.36,79803.77,12.7,0.06891,6e-05,7.92319]
[1778741747060,40.36,79803.77,12.7,0.06892,6e-05,7.92348]
[1778741752207,40.36,79800.43,12.7,0.06874,5e-05,7.90776]
[1778741755826,40.36,79803.09,12.7,0.0689,6e-05,7.92159]
[1778741761270,40.36,79803.7,12.7,0.06893,6e-05,7.92432]
[1778741764061,40.36,79800.4,12.7,0.06874,5e-05,7.90771]
[1778741768178,40.36,79799.33,12.7,0.06869,5e-05,7.90321]
[1778741772296,40.36,79799.49,12.7,0.0687,5e-05,7.90406]
[1778741773225,40.36,79799.36,12.7,0.06869,5e-05,7.90335]
[1778741778389,40.36,79799.15,12.7,0.06869,5e-05,7.90298]
[1778741783424,40.36,79799.12,12.7,0.06869,5e-05,7.9033]
[1778741784649,40.36,79800.03,12.7,0.06874,5e-05,7.90791]
[1778741791480,40.36,79799.31,12.7,0.06867,5e-05,7.89955]
[1778741796515,40.36,79798.98,12.7,0.06865,5e-05,7.89766]
[1778741801551,40.36,79799.95,12.7,0.0687,5e-05,7.90225]
[1778741806586,40.36,79799.96,12.7,0.06869,5e-05,7.90204]
[1778741811622,40.36,79798.12,12.7,0.06859,5e-05,7.89267]
[1778741816657,40.36,79799.31,12.7,0.06865,5e-05,7.89838]
[1778741819639,40.36,79799.41,12.7,0.06866,5e-05,7.89878]
[1778741824713,40.36,79799.38,12.7,0.06866,5e-05,7.89908]
[1778741829748,40.36,79799.51,12.7,0.06867,5e-05,7.90021]
[1778741834783,40.36,79797.56,12.7,0.06857,5e-05,7.89102]
[1778741842839,40.37,79798.04,12.7,0.06861,5e-05,7.89424]
[1778741847874,40.37,79798.91,12.7,0.06866,5e-05,7.89903]
[1778741853916,40.37,79798.66,12.7,0.06862,5e-05,7.89402]
[1778741858951,40.37,79797.79,12.7,0.06858,5e-05,7.89021]
[1778741863987,40.37,79798.9,12.7,0.06864,5e-05,7.89625]
[1778741869022,40.37,79798.84,12.7,0.06865,5e-05,7.89643]
[1778741874057,40.37,79798.33,12.7,0.06862,5e-05,7.89439]
[1778741879092,40.37,79798.65,12.7,0.06865,5e-05,7.89648]
[1778741884127,40.37,79798.82,12.7,0.06866,5e-05,7.89783]
[1778741889162,40.38,79795.32,12.7,0.06848,5e-05,7.88096]
[1778741891827,40.38,79793.72,12.7,0.06839,5e-05,7.87328]
[1778741892183,40.38,79780.13,12.7,0.06765,5e-05,7.80619]
[1778741898225,40.38,79776.1,12.7,0.06744,5e-05,7.78699]
[1778741900044,40.38,79775.91,12.7,0.06743,5e-05,7.78616]
[1778741904194,40.38,79784.0,12.7,0.06788,5e-05,7.82658]
[1778741909302,40.38,79789.48,12.7,0.06818,5e-05,7.85404]
[1778741914471,40.38,79792.76,12.7,0.06832,5e-05,7.86587]
[1778741919639,40.38,79798.66,12.7,0.06865,5e-05,7.89552]
[1778741928435,40.38,79799.36,12.7,0.0687,5e-05,7.89974]
[1778741934477,40.38,79803.94,12.7,0.06896,6e-05,7.92294]
[1778741941526,40.38,79804.73,12.7,0.069,6e-05,7.92732]
[1778741947029,40.39,79801.03,12.7,0.0688,5e-05,7.90917]
[1778741952603,40.39,79799.13,12.7,0.06871,5e-05,7.90038]
[1778741957638,40.39,79797.73,12.7,0.06863,5e-05,7.8939]
[1778741962673,40.39,79798.53,12.7,0.06868,5e-05,7.89837]
[1778741967708,40.39,79798.08,12.7,0.06866,5e-05,7.89658]
[1778741972743,40.39,79798.07,12.7,0.06863,5e-05,7.89257]
[1778741977778,40.39,79797.25,12.7,0.06859,5e-05,7.88892]
[1778741980408,40.39,79797.23,12.7,0.06859,5e-05,7.88891]
[1778741982489,40.39,79793.98,12.7,0.06842,5e-05,7.87297]
[1778741985851,40.39,79783.14,12.7,0.06783,5e-05,7.81968]
[1778741990740,40.39,79776.44,12.7,0.06747,5e-05,7.78702]
[1778741994229,40.39,79776.5,12.7,0.06748,5e-05,7.78762]
[1778741999932,40.4,79781.07,12.7,0.06773,5e-05,7.81094]
[1778742003538,40.4,79776.67,12.7,0.0675,5e-05,7.78933]
[1778742005336,40.4,79761.24,12.7,0.06667,5e-05,7.71379]
[1778742008663,40.4,79776.18,12.7,0.06748,5e-05,7.7877]
[1778742011357,40.4,79784.62,12.7,0.06794,5e-05,7.82938]
[1778742015723,40.4,79796.23,12.7,0.06857,5e-05,7.88656]
[1778742015725,40.4,79796.23,12.7,0.06857,5e-05,7.88656]
[1778742020893,40.4,79797.52,12.7,0.06864,5e-05,7.89312]
[1778742026139,40.4,79799.98,12.7,0.06878,5e-05,7.9055]
[1778742031250,40.4,79800.4,12.7,0.0688,5e-05,7.90766]
[1778742039230,40.4,79801.06,12.7,0.06881,5e-05,7.90667]
[1778742044265,40.4,79804.2,12.7,0.06898,6e-05,7.92231]
[1778742051118,40.4,79804.73,12.7,0.06901,6e-05,7.92491]
[1778742056118,40.4,79804.73,12.7,0.06901,6e-05,7.9248]
[1778742061126,40.4,79805.38,12.7,0.06904,6e-05,7.92786]
[1778742066421,40.4,79809.95,12.7,0.06929,6e-05,7.95041]
[1778742071346,40.4,79818.59,12.7,0.06976,6e-05,7.99314]
[1778742071766,40.4,79819.89,12.7,0.06983,6e-05,7.99952]
[1778742078656,40.4,79820.63,12.7,0.06987,6e-05,8.00257]
[1778742089583,40.39,79821.83,12.7,0.06992,6e-05,8.007]
[1778742092201,40.39,79822.71,12.7,0.06996,6e-05,8.01128]
[1778742097639,40.39,79823.79,12.7,0.06998,6e-05,8.01149]
[1778742102674,40.39,79826.28,12.7,0.07011,6e-05,8.02343]
[1778742103152,40.39,79826.28,12.7,0.07011,6e-05,8.02343]
[1778742108246,40.39,79835.49,12.7,0.07062,6e-05,8.06874]
[1778742111500,40.39,79830.24,12.7,0.07032,6e-05,8.0418]
[1778742111575,40.39,79830.24,12.7,0.07032,6e-05,8.0418]
[1778742111737,40.39,79817.26,12.7,0.0696,6e-05,7.97683]
[1778742117128,40.38,79806.96,12.7,0.06902,6e-05,7.92538]
[1778742117705,40.38,79806.96,12.7,0.06902,6e-05,7.92538]
[1778742118259,40.39,79805.65,12.7,0.06895,6e-05,7.91893]
[1778742120812,40.39,79792.05,12.7,0.06821,5e-05,7.85158]
[1778742125847,40.39,79802.82,12.7,0.0688,5e-05,7.90549]
[1778742130883,40.39,79808.52,12.7,0.06912,6e-05,7.934]
[1778742132464,40.39,79808.52,12.7,0.06912,6e-05,7.934]
[1778742132756,40.39,79808.52,12.7,0.06912,6e-05,7.934]
[1778742141684,40.39,79813.32,12.7,0.06938,6e-05,7.95765]
[1778742146816,40.39,79813.15,12.7,0.06937,6e-05,7.95664]
[1778742150017,40.39,79798.65,12.7,0.06857,5e-05,7.88447]
[1778742152380,40.39,79804.72,12.7,0.06887,6e-05,7.91034]
[1778742152436,40.39,79804.72,12.7,0.06887,6e-05,7.91034]
[1778742158073,40.39,79807.52,12.7,0.06903,6e-05,7.9244]
[1778742163108,40.39,79807.17,12.7,0.06901,6e-05,7.9227]
[1778742166322,40.39,79807.77,12.7,0.06904,6e-05,7.9257]
[1778742172171,40.39,79805.55,12.7,0.06892,6e-05,7.91472]
[1778742177206,40.39,79806.27,12.7,0.06896,6e-05,7.91836]
[1778742182669,40.39,79807.41,12.7,0.06902,6e-05,7.92408]
[1778742187279,40.39,79794.29,12.7,0.06831,5e-05,7.85911]
[1778742188325,40.39,79794.29,12.7,0.06831,5e-05,7.85911]
[1778742192318,40.39,79779.59,12.7,0.06751,5e-05,7.78696]
[1778742197353,40.39,79778.33,12.7,0.06745,5e-05,7.78177]
[1778742201632,40.39,79778.23,12.7,0.06746,5e-05,7.78189]
[1778742207425,40.4,79768.68,12.7,0.06696,5e-05,7.7364]
[1778742213468,40.4,79765.67,12.7,0.06678,5e-05,7.71896]
[1778742218503,40.4,79763.26,12.7,0.06667,5e-05,7.7086]
[1778742223538,40.41,79758.9,12.7,0.06645,5e-05,7.68889]
[1778742229580,40.41,79751.06,12.7,0.06606,5e-05,7.65268]
[1778742233608,40.41,79744.91,12.7,0.06575,5e-05,7.62435]
[1778742238643,40.42,79744.87,12.7,0.06577,5e-05,7.62637]
[1778742243678,40.42,79743.77,12.7,0.06574,5e-05,7.62323]
[1778742246705,40.43,79745.43,12.7,0.06583,5e-05,7.6322]
[1778742247275,40.43,79744.37,12.7,0.06578,5e-05,7.62748]
[1778742248297,40.43,79744.44,12.7,0.0658,5e-05,7.62869]
[1778742248326,40.43,79744.44,12.7,0.0658,5e-05,7.62869]
[1778742248689,40.43,79744.44,12.7,0.0658,5e-05,7.62869]
[1778742253748,40.44,79739.15,12.7,0.06554,5e-05,7.60525]
[1778742255003,40.44,79737.95,12.7,0.06548,5e-05,7.59989]
[1778742256905,40.44,79733.99,12.7,0.06528,5e-05,7.58114]
[1778742256916,40.44,79733.99,12.7,0.06528,5e-05,7.58114]
[1778742256975,40.44,79724.02,12.7,0.06476,5e-05,7.5332]
[1778742260749,40.44,79718.02,12.7,0.06446,5e-05,7.50556]
[1778742260776,40.44,79718.02,12.7,0.06446,5e-05,7.50556]
[1778742264876,40.45,79716.46,12.7,0.0644,5e-05,7.49998]
[1778742265658,40.45,79711.39,12.7,0.06414,5e-05,7.47653]
[1778742268764,40.45,79716.81,12.7,0.06445,5e-05,7.50468]
[1778742273889,40.46,79714.21,12.7,0.06432,5e-05,7.49107]
[1778742278924,40.47,79714.05,12.7,0.06434,5e-05,7.49282]
[1778742281750,40.47,79712.64,12.7,0.06427,5e-05,7.48706]
[1778742284792,40.48,79700.43,12.7,0.06371,5e-05,7.43503]
[1778742289910,40.49,79701.87,12.7,0.06381,5e-05,7.44437]
[1778742294174,40.5,79696.25,12.7,0.06356,5e-05,7.42057]
[1778742294297,40.5,79696.25,12.7,0.06356,5e-05,7.42057]
[1778742296218,40.5,79709.73,12.7,0.06427,5e-05,7.48666]
[1778742301445,40.51,79717.01,12.7,0.06469,5e-05,7.52497]
[1778742307121,40.52,79726.47,12.7,0.06523,5e-05,7.57443]
[1778742312167,40.52,79731.06,12.7,0.0655,5e-05,7.59932]
[1778742317202,40.53,79735.96,12.7,0.06578,5e-05,7.62532]
[1778742322237,40.53,79735.67,12.7,0.06579,5e-05,7.62607]
[1778742327272,40.54,79738.93,12.7,0.06599,5e-05,7.64407]
[1778742332307,40.54,79734.29,12.7,0.06573,5e-05,7.61932]
[1778742337342,40.55,79730.72,12.7,0.06557,5e-05,7.60428]
[1778742342377,40.55,79728.83,12.7,0.06549,5e-05,7.59748]
[1778742347412,40.56,79727.43,12.7,0.06545,5e-05,7.59324]
[1778742352387,40.56,79731.18,12.7,0.06567,5e-05,7.61333]
[1778742353346,40.56,79732.46,12.7,0.06574,5e-05,7.61998]
[1778742358812,40.57,79742.86,12.7,0.06632,5e-05,7.67254]
[1778742364782,40.57,79755.12,12.7,0.06699,5e-05,7.73409]
[1778742370414,40.57,79755.82,12.7,0.06704,5e-05,7.73873]
[1778742371430,40.58,79755.53,12.7,0.06703,5e-05,7.7378]
[1778742375357,40.58,79756.38,12.7,0.06709,5e-05,7.74295]
[1778742380644,40.58,79755.7,12.7,0.06707,5e-05,7.74105]
[1778742385679,40.58,79756.1,12.7,0.0671,5e-05,7.74422]
[1778742390714,40.59,79757.56,12.7,0.06719,5e-05,7.75251]
[1778742395749,40.59,79757.08,12.7,0.06715,5e-05,7.74694]
[1778742400784,40.59,79751.95,12.7,0.06688,5e-05,7.72305]
[1778742405974,40.59,79751.86,12.7,0.06689,5e-05,7.72369]
[1778742411861,40.6,79751.43,12.7,0.06689,5e-05,7.72343]
[1778742416896,40.6,79753.39,12.7,0.06701,5e-05,7.73429]
[1778742421931,40.6,79752.88,12.7,0.067,5e-05,7.73301]
[1778742426966,40.61,79752.86,12.7,0.06701,5e-05,7.73412]
[1778742432001,40.61,79753.14,12.7,0.06704,5e-05,7.73668]
[1778742437036,40.61,79755.77,12.7,0.06719,5e-05,7.75094]
[1778742442071,40.62,79755.64,12.7,0.0672,5e-05,7.75137]
[1778742448113,40.62,79755.59,12.7,0.06721,5e-05,7.75241]
[1778742454768,40.62,79755.57,12.7,0.06718,5e-05,7.74862]
[1778742460197,40.62,79755.72,12.7,0.06721,5e-05,7.75133]
[1778742465232,40.63,79757.09,12.7,0.0673,5e-05,7.75912]
[1778742466240,40.63,79757.09,12.7,0.0673,5e-05,7.75912]
[1778742473289,40.63,79769.35,12.7,0.06797,5e-05,7.82036]
[1778742474980,40.63,79769.35,12.7,0.06797,5e-05,7.82036]
[1778742481830,40.63,79769.53,12.7,0.06799,5e-05,7.82198]
[1778742482353,40.63,79782.43,12.7,0.0687,5e-05,7.88589]
[1778742488395,40.63,79782.0,12.7,0.06868,5e-05,7.88389]
[1778742493430,40.63,79781.81,12.7,0.06867,5e-05,7.88305]
[1778742499472,40.63,79779.54,12.7,0.06854,5e-05,7.872]
[1778742503430,40.63,79779.33,12.7,0.06853,5e-05,7.87102]
[1778742508535,40.63,79778.73,12.7,0.0685,5e-05,7.86812]
[1778742513570,40.63,79779.68,12.7,0.06852,5e-05,7.86842]
[1778742518605,40.63,79784.88,12.7,0.0688,5e-05,7.89397]
[1778742521473,40.63,79785.33,12.7,0.06882,5e-05,7.89609]
[1778742525730,40.63,79785.0,12.7,0.0688,5e-05,7.89427]
[1778742529709,40.63,79784.6,12.7,0.06878,5e-05,7.89212]
[1778742535726,40.63,79784.07,12.7,0.06875,5e-05,7.88921]
[1778742538154,40.63,79783.22,12.7,0.0687,5e-05,7.88497]
[1778742542783,40.63,79764.28,12.7,0.06767,5e-05,7.7916]
[1778742547818,40.63,79765.09,12.7,0.06772,5e-05,7.79614]
[1778742552876,40.63,79758.35,12.7,0.06736,5e-05,7.76365]
[1778742558895,40.64,79748.58,12.7,0.06685,5e-05,7.71739]
[1778742560301,40.64,79744.1,12.7,0.06662,5e-05,7.69579]
[1778742565765,40.64,79740.37,12.7,0.06643,5e-05,7.67905]
[1778742568715,40.64,79738.51,12.7,0.06635,5e-05,7.67095]
[1778742569574,40.64,79737.35,12.7,0.06629,5e-05,7.66565]
[1778742574001,40.65,79749.68,12.7,0.06693,5e-05,7.72284]
[1778742575232,40.65,79749.68,12.7,0.06693,5e-05,7.72284]
[1778742580266,40.65,79742.41,12.7,0.06655,5e-05,7.68866]
[1778742590117,40.66,79737.67,12.7,0.06634,5e-05,7.66921]
[1778742595152,40.67,79742.85,12.7,0.06667,5e-05,7.69931]
[1778742600187,40.67,79746.01,12.7,0.06686,5e-05,7.71624]
[1778742603270,40.68,79731.93,12.7,0.06612,5e-05,7.64895]
[1778742608532,40.68,79730.52,12.7,0.06607,5e-05,7.64404]
[1778742614290,40.68,79734.92,12.7,0.06633,5e-05,7.66767]
[1778742619325,40.69,79734.28,12.7,0.06631,5e-05,7.66628]
[1778742624360,40.69,79731.76,12.7,0.0662,5e-05,7.65585]
[1778742630319,40.7,79731.74,12.7,0.06621,5e-05,7.65723]
[1778742640473,40.71,79733.69,12.7,0.06633,5e-05,7.66666]
[1778742645508,40.71,79733.86,12.7,0.06636,5e-05,7.66918]
[1778742652557,40.72,79733.89,12.7,0.06639,5e-05,7.67161]
[1778742658599,40.72,79733.61,12.7,0.06639,5e-05,7.67223]
[1778742666932,40.72,79733.85,12.7,0.06643,5e-05,7.67501]
[1778742672700,40.73,79733.79,12.7,0.06645,5e-05,7.67756]
[1778742679749,40.74,79734.37,12.7,0.06651,5e-05,7.68253]
[1778742684784,40.74,79736.12,12.7,0.06662,5e-05,7.69255]
[1778742689819,40.74,79739.2,12.7,0.0668,5e-05,7.70885]
[1778742695861,40.75,79739.2,12.7,0.06678,5e-05,7.70608]
[1778742700896,40.75,79741.36,12.7,0.06691,5e-05,7.71779]
[1778742706938,40.75,79741.09,12.7,0.06691,5e-05,7.71786]
[1778742711973,40.75,79738.15,12.7,0.06677,5e-05,7.70471]
[1778742717009,40.76,79734.63,12.7,0.0666,5e-05,7.68895]
[1778742722044,40.76,79733.73,12.7,0.06656,5e-05,7.68595]
[1778742727079,40.76,79732.88,12.7,0.06653,5e-05,7.68316]
[1778742732223,40.77,79730.47,12.7,0.06642,5e-05,7.67257]
[1778742738156,40.77,79713.42,12.7,0.06554,5e-05,7.59278]
[1778742743193,40.78,79714.47,12.7,0.06562,5e-05,7.59986]
[1778742748228,40.78,79707.95,12.7,0.0653,5e-05,7.57043]
[1778742748686,40.78,79707.95,12.7,0.0653,5e-05,7.57043]
[1778742752932,40.78,79702.74,12.7,0.06501,5e-05,7.54241]
[1778742758298,40.79,79701.33,12.7,0.06497,5e-05,7.53844]
[1778742763334,40.8,79704.7,12.7,0.06517,5e-05,7.55702]
[1778742770383,40.8,79704.91,12.7,0.06522,5e-05,7.56168]
[1778742775418,40.81,79706.99,12.7,0.06536,5e-05,7.57386]
[1778742780453,40.81,79711.57,12.7,0.06562,5e-05,7.598]
[1778742785488,40.82,79715.03,12.7,0.06582,5e-05,7.6165]
[1778742790523,40.82,79720.3,12.7,0.06612,5e-05,7.64357]
[1778742791667,40.82,79720.3,12.7,0.06612,5e-05,7.64357]
[1778742795144,40.82,79720.92,12.7,0.06616,5e-05,7.64747]
[1778742800593,40.83,79721.35,12.7,0.06621,5e-05,7.65162]
[1778742805628,40.83,79721.69,12.7,0.06624,5e-05,7.65472]
[1778742811670,40.84,79721.72,12.7,0.06623,5e-05,7.65226]
[1778742817712,40.84,79722.09,12.7,0.06627,5e-05,7.65578]
[1778742823754,40.84,79722.24,12.7,0.06629,5e-05,7.65823]
[1778742828789,40.85,79721.65,12.7,0.06628,5e-05,7.65682]
[1778742833824,40.85,79712.08,12.7,0.06579,5e-05,7.61217]
[1778742838859,40.86,79709.47,12.7,0.06567,5e-05,7.6014]
[1778742843894,40.86,79712.24,12.7,0.06584,5e-05,7.61656]
[1778742849936,40.86,79711.48,12.7,0.06582,5e-05,7.61487]
[1778742854971,40.87,79712.38,12.7,0.06589,5e-05,7.62086]
[1778742860011,40.87,79713.58,12.7,0.06597,5e-05,7.62821]
[1778742866052,40.88,79716.74,12.7,0.06616,5e-05,7.64529]
[1778742871087,40.88,79719.53,12.7,0.06628,5e-05,7.65574]
[1778742876122,40.88,79719.71,12.7,0.06631,5e-05,7.65792]
[1778742882164,40.89,79719.5,12.7,0.06631,5e-05,7.65847]
[1778742892234,40.89,79719.28,12.7,0.06633,5e-05,7.66002]
[1778742897269,40.89,79719.55,12.7,0.06636,5e-05,7.66261]
[1778742902307,40.9,79715.53,12.7,0.06616,5e-05,7.64451]
[1778742907341,40.9,79711.29,12.7,0.06596,5e-05,7.62557]
[1778742910808,40.9,79711.12,12.7,0.06596,5e-05,7.62568]
[1778742911429,40.9,79711.12,12.7,0.06596,5e-05,7.62568]
[1778742912376,40.9,79699.0,12.7,0.06533,5e-05,7.56787]
[1778742916001,40.91,79697.51,12.7,0.06526,5e-05,7.56188]
[1778742921442,40.91,79699.04,12.7,0.06537,5e-05,7.57171]
[1778742926483,40.92,79700.54,12.7,0.06547,5e-05,7.58081]
[1778742931496,40.92,79701.82,12.7,0.06555,5e-05,7.58846]
[1778742931689,40.92,79702.18,12.7,0.06554,5e-05,7.58625]
[1778742934074,40.92,79708.51,12.7,0.06588,5e-05,7.61728]
[1778742936138,40.93,79710.43,12.7,0.06599,5e-05,7.62734]
[1778742937128,40.93,79710.02,12.7,0.06597,5e-05,7.62553]
[1778742942595,40.93,79716.14,12.7,0.06631,5e-05,7.65669]
[1778742947630,40.93,79715.97,12.7,0.06632,5e-05,7.65717]
[1778742947692,40.93,79715.97,12.7,0.06632,5e-05,7.65717]
[1778742954679,40.94,79715.59,12.7,0.06632,5e-05,7.6571]
[1778742960704,40.94,79715.71,12.7,0.06634,5e-05,7.65892]
[1778742965148,40.94,79697.87,12.7,0.06541,5e-05,7.57433]
[1778742970792,40.95,79703.36,12.7,0.06572,5e-05,7.6027]
[1778742975942,40.95,79704.12,12.7,0.06578,5e-05,7.6077]
[1778742981869,40.96,79703.7,12.7,0.06578,5e-05,7.60799]
[1778742986904,40.96,79711.82,12.7,0.06623,5e-05,7.64863]
[1778742991939,40.96,79712.54,12.7,0.06625,5e-05,7.64908]
[1778743001002,40.97,79712.71,12.7,0.06628,5e-05,7.65234]
[1778743006037,40.97,79713.05,12.7,0.06632,5e-05,7.65532]
[1778743011072,40.97,79714.63,12.7,0.06641,5e-05,7.66427]
[1778743016107,40.98,79717.43,12.7,0.06658,5e-05,7.67904]
[1778743021142,40.98,79716.64,12.7,0.06655,5e-05,7.67641]
[1778743026180,40.98,79718.15,12.7,0.06664,5e-05,7.68491]
[1778743035244,40.99,79718.14,12.7,0.06666,5e-05,7.68691]
[1778743041286,40.99,79717.09,12.7,0.06662,5e-05,7.68314]
[1778743046359,40.99,79717.09,12.7,0.06663,5e-05,7.6838]
[1778743052363,41.0,79721.4,12.7,0.06684,5e-05,7.70184]
[1778743057398,41.0,79721.93,12.7,0.06688,5e-05,7.70532]
[1778743062433,41.0,79716.24,12.7,0.06659,5e-05,7.67882]
[1778743067469,41.0,79715.98,12.7,0.06659,5e-05,7.67861]
[1778743072504,41.0,79714.77,12.7,0.06654,5e-05,7.67382]
[1778743077539,41.01,79713.46,12.7,0.06648,5e-05,7.66857]
[1778743079553,41.01,79700.9,12.7,0.06582,5e-05,7.60854]
[1778743085595,41.01,79697.56,12.7,0.06567,5e-05,7.5944]
[1778743090630,41.02,79697.82,12.7,0.0657,5e-05,7.59726]
[1778743096377,41.02,79698.2,12.7,0.06573,5e-05,7.60038]
[1778743101709,41.02,79697.39,12.7,0.06572,5e-05,7.59879]
[1778743106744,41.03,79694.81,12.7,0.0656,5e-05,7.58846]
[1778743108168,41.04,79693.81,12.7,0.06559,5e-05,7.58718]
[1778743112229,41.06,79692.41,12.7,0.0656,5e-05,7.58688]
[1778743117561,41.07,79688.79,12.7,0.06543,5e-05,7.57069]
[1778743119144,41.07,79688.66,12.7,0.06542,5e-05,7.57045]
[1778743124870,41.07,79688.43,12.7,0.06543,5e-05,7.57116]
[1778743127580,41.07,79687.81,12.7,0.0654,5e-05,7.56867]
[1778743128232,41.07,79687.89,12.7,0.06541,5e-05,7.5693]
[1778743134188,41.07,79692.01,12.7,0.06564,5e-05,7.59017]
[1778743140982,41.08,79693.75,12.7,0.06576,5e-05,7.60103]
[1778743146017,41.08,79692.1,12.7,0.06569,5e-05,7.59471]
[1778743151827,41.09,79691.5,12.7,0.06567,5e-05,7.59283]
[1778743152287,41.09,79691.5,12.7,0.06568,5e-05,7.59382]
[1778743155869,41.09,79691.5,12.7,0.06568,5e-05,7.59382]
[1778743161122,41.09,79690.87,12.7,0.06567,5e-05,7.59243]
[1778743166968,41.09,79687.84,12.7,0.06552,5e-05,7.57886]
[1778743172619,41.1,79685.74,12.7,0.06539,5e-05,7.56558]
[1778743175761,41.1,79684.61,12.7,0.06534,5e-05,7.56085]
[1778743175841,41.1,79683.73,12.7,0.06529,5e-05,7.55712]
[1778743176614,41.1,79683.73,12.7,0.06529,5e-05,7.55712]
[1778743178340,41.1,79680.88,12.7,0.06514,5e-05,7.54329]
[1778743180226,41.1,79680.76,12.7,0.06513,5e-05,7.54227]
[1778743180337,41.1,79680.76,12.7,0.06513,5e-05,7.54227]
[1778743186297,41.09,79680.79,12.7,0.06512,5e-05,7.54086]
[1778743187286,41.09,79680.79,12.7,0.06512,5e-05,7.54086]
[1778743187387,41.09,79680.79,12.7,0.06511,5e-05,7.54064]
[1778743189349,41.09,79680.83,12.7,0.06512,5e-05,7.5411]
[1778743189435,41.1,79680.54,12.7,0.06511,5e-05,7.53999]
[1778743191253,41.09,79680.47,12.7,0.0651,5e-05,7.53944]
[1778743196367,41.09,79677.3,12.7,0.06492,5e-05,7.52311]
[1778743203417,41.09,79676.99,12.7,0.06489,5e-05,7.52035]
[1778743204602,41.09,79676.99,12.7,0.06489,5e-05,7.52035]
[1778743208215,41.09,79680.43,12.7,0.06506,5e-05,7.53598]
[1778743209332,41.09,79678.94,12.7,0.06498,5e-05,7.52867]
[1778743209459,41.09,79680.96,12.7,0.06509,5e-05,7.53811]
[1778743214494,41.09,79680.84,12.7,0.06509,5e-05,7.5389]
[1778743219530,41.09,79680.49,12.7,0.06509,5e-05,7.53857]
[1778743225572,41.1,79680.25,12.7,0.0651,5e-05,7.53902]
[1778743230607,41.1,79679.77,12.7,0.06509,5e-05,7.53804]
[1778743235642,41.1,79678.73,12.7,0.06501,5e-05,7.53012]
[1778743240677,41.11,79678.02,12.7,0.06499,5e-05,7.5281]
[1778743245712,41.11,79682.87,12.7,0.06526,5e-05,7.55259]
[1778743247170,41.11,79683.16,12.7,0.06528,5e-05,7.55422]
[1778743252654,41.11,79684.84,12.7,0.06538,5e-05,7.56338]
[1778743256624,41.12,79683.67,12.7,0.06533,5e-05,7.5591]
[1778743261824,41.12,79682.1,12.7,0.06527,5e-05,7.55315]
[1778743266859,41.12,79682.66,12.7,0.06531,5e-05,7.557]
[1778743272620,41.12,79682.55,12.7,0.06532,5e-05,7.55763]
[1778743277936,41.13,79684.82,12.7,0.06545,5e-05,7.57001]
[1778743278077,41.13,79684.82,12.7,0.06545,5e-05,7.57001]
[1778743285992,41.13,79684.68,12.7,0.06548,5e-05,7.57218]
[1778743291028,41.14,79684.43,12.7,0.06545,5e-05,7.56843]
[1778743292204,41.14,79684.95,12.7,0.06548,5e-05,7.57127]
[1778743298174,41.14,79689.56,12.7,0.06573,5e-05,7.59457]
[1778743305204,41.14,79693.34,12.7,0.06594,5e-05,7.61313]
[1778743311168,41.15,79698.92,12.7,0.06626,5e-05,7.64215]
[1778743317674,41.15,79699.09,12.7,0.06628,5e-05,7.64393]
[1778743323252,41.16,79699.85,12.7,0.06634,5e-05,7.6494]
[1778743328287,41.16,79700.44,12.7,0.06638,5e-05,7.6533]
[1778743333322,41.16,79700.31,12.7,0.06638,5e-05,7.65366]
[1778743339638,41.16,79700.99,12.7,0.06643,5e-05,7.65751]
[1778743341692,41.16,79700.99,12.7,0.06643,5e-05,7.65813]
[1778743349434,41.17,79701.03,12.7,0.06645,5e-05,7.65985]
[1778743354049,41.17,79701.03,12.7,0.06645,5e-05,7.65985]
[1778743356436,41.17,79712.64,12.7,0.06704,5e-05,7.71229]
[1778743361518,41.17,79719.24,12.7,0.0674,5e-05,7.74441]
[1778743366553,41.17,79729.74,12.7,0.06796,5e-05,7.7954]
[1778743371588,41.17,79733.06,12.7,0.06814,5e-05,7.81144]
[1778743376623,41.17,79740.96,12.7,0.06856,5e-05,7.84959]
[1778743381660,41.17,79740.94,12.7,0.06856,5e-05,7.84908]
[1778743386246,41.17,79734.06,12.7,0.06818,5e-05,7.81532]
[1778743391730,41.17,79727.77,12.7,0.06784,5e-05,7.78418]
[1778743396765,41.16,79728.92,12.7,0.06789,5e-05,7.7892]
[1778743401800,41.16,79727.2,12.7,0.06779,5e-05,7.78034]
[1778743407209,41.16,79727.14,12.7,0.06779,5e-05,7.77955]
[1778743414891,41.16,79727.52,12.7,0.06777,5e-05,7.77723]
[1778743419927,41.16,79728.24,12.7,0.06781,5e-05,7.78092]
[1778743424965,41.16,79728.23,12.7,0.06782,5e-05,7.78106]
[1778743429999,41.16,79727.01,12.7,0.06775,5e-05,7.77536]
[1778743435034,41.16,79726.04,12.7,0.0677,5e-05,7.77089]
[1778743440070,41.16,79725.09,12.7,0.06766,5e-05,7.7666]
[1778743445105,41.17,79726.15,12.7,0.06772,5e-05,7.77197]
[1778743447990,41.17,79726.16,12.7,0.06772,5e-05,7.77211]
[1778743448747,41.17,79723.6,12.7,0.06758,5e-05,7.75976]
[1778743449158,41.17,79723.6,12.7,0.06758,5e-05,7.75976]
[1778743452777,41.17,79710.28,12.7,0.06687,5e-05,7.69538]
[1778743462224,41.17,79711.41,12.7,0.06693,5e-05,7.70103]
[1778743467259,41.17,79711.34,12.7,0.06693,5e-05,7.70078]
[1778743468364,41.17,79711.34,12.7,0.06693,5e-05,7.70078]
[1778743474308,41.17,79711.27,12.7,0.06689,5e-05,7.69623]
[1778743478596,41.17,79711.2,12.7,0.06689,5e-05,7.69595]
[1778743484378,41.17,79711.38,12.7,0.0669,5e-05,7.69705]
[1778743489413,41.17,79711.2,12.7,0.0669,5e-05,7.69633]
[1778743496141,41.17,79711.16,12.7,0.06689,5e-05,7.69617]
[1778743496563,41.17,79711.16,12.7,0.0669,5e-05,7.69635]
[1778743497713,41.17,79710.45,12.7,0.06686,5e-05,7.69293]
[1778743497803,41.17,79710.45,12.7,0.06686,5e-05,7.69293]
[1778743499301,41.17,79727.1,12.7,0.06775,5e-05,7.77344]
[1778743501299,41.17,79730.5,12.7,0.06793,5e-05,7.78983]
[1778743501619,41.17,79732.69,12.7,0.06805,5e-05,7.80048]
[1778743503210,41.17,79738.06,12.7,0.06833,5e-05,7.82658]
[1778743507618,41.17,79738.97,12.7,0.06838,5e-05,7.83041]
[1778743508656,41.17,79738.96,12.7,0.06837,5e-05,7.83018]
[1778743512256,41.17,79737.54,12.7,0.06829,5e-05,7.8229]
[1778743517612,41.16,79738.06,12.7,0.06832,5e-05,7.82498]
[1778743522648,41.16,79738.21,12.7,0.06832,5e-05,7.82557]
[1778743527868,41.16,79739.27,12.7,0.06838,5e-05,7.83059]
[1778743533728,41.16,79740.97,12.7,0.06843,5e-05,7.83422]
[1778743539770,41.16,79741.4,12.7,0.06845,5e-05,7.83603]
[1778743544886,41.16,79741.4,12.7,0.06845,5e-05,7.83588]
[1778743552862,41.16,79741.79,12.7,0.06847,5e-05,7.83728]
[1778743557897,41.16,79748.65,12.7,0.06883,5e-05,7.87023]
[1778743562932,41.16,79748.93,12.7,0.06884,5e-05,7.87098]
[1778743566960,41.16,79762.52,12.7,0.06957,5e-05,7.93683]
[1778743569566,41.16,79766.56,12.7,0.06979,5e-05,7.95614]
[1778743574636,41.15,79768.92,12.7,0.0699,5e-05,7.96632]
[1778743580051,41.15,79775.08,12.7,0.07022,6e-05,7.99483]
[1778743585086,41.14,79774.05,12.7,0.07015,6e-05,7.98812]
[1778743590121,41.14,79782.47,12.7,0.07059,6e-05,8.02782]
[1778743595156,41.14,79782.84,12.7,0.07055,6e-05,8.02342]
[1778743600191,41.13,79784.38,12.7,0.07062,6e-05,8.02922]
[1778743606310,41.13,79785.13,12.7,0.07064,6e-05,8.03148]
[1778743613286,41.12,79789.49,12.7,0.07084,6e-05,8.04925]
[1778743618321,41.12,79789.32,12.7,0.07081,6e-05,8.04653]
[1778743623356,41.11,79782.3,12.7,0.0704,6e-05,8.01003]
[1778743626377,41.11,79793.99,12.7,0.07104,6e-05,8.0668]
[1778743632419,41.1,79794.11,12.7,0.07102,6e-05,8.06505]
[1778743637455,41.1,79793.89,12.7,0.07098,6e-05,8.06202]
[1778743642619,41.1,79793.9,12.7,0.07097,6e-05,8.06091]
[1778743647332,41.09,79810.87,12.7,0.07189,6e-05,8.14221]
[1778743649687,41.09,79812.62,12.7,0.07198,6e-05,8.15041]
[1778743650406,41.09,79812.62,12.7,0.07198,6e-05,8.15041]
[1778743650415,41.09,79812.75,12.7,0.07197,6e-05,8.15015]
[1778743653256,41.09,79812.06,12.7,0.0719,6e-05,8.14201]
[1778743653292,41.09,79812.06,12.7,0.0719,6e-05,8.14201]
[1778743659611,41.08,79810.32,12.7,0.07178,6e-05,8.13139]
[1778743665653,41.08,79812.41,12.7,0.07188,6e-05,8.14024]
[1778743670698,41.07,79809.46,12.7,0.0717,6e-05,8.12427]
[1778743675729,41.07,79802.3,12.7,0.07129,6e-05,8.08779]
[1778743680765,41.07,79802.31,12.7,0.07128,6e-05,8.08708]
[1778743685800,41.07,79802.47,12.7,0.07128,6e-05,8.08718]
[1778743690835,41.07,79802.32,12.7,0.07126,6e-05,8.0858]
[1778743695870,41.07,79800.83,12.7,0.07117,6e-05,8.07784]
[1778743700909,41.07,79799.01,12.7,0.07107,6e-05,8.0683]
[1778743705944,41.06,79800.52,12.7,0.07115,6e-05,8.07541]
[1778743710979,41.06,79800.65,12.7,0.07115,6e-05,8.07557]
[1778743716014,41.06,79800.91,12.7,0.07112,6e-05,8.07199]
[1778743721049,41.06,79804.9,12.7,0.07134,6e-05,8.09134]
[1778743726084,41.06,79802.33,12.7,0.07119,6e-05,8.07813]
[1778743732131,41.06,79801.61,12.7,0.07114,6e-05,8.07407]
[1778743738174,41.06,79801.38,12.7,0.07113,6e-05,8.07252]
[1778743743209,41.06,79802.04,12.7,0.07116,6e-05,8.07547]
[1778743748244,41.06,79801.61,12.7,0.07113,6e-05,8.07301]
[1778743753279,41.06,79802.28,12.7,0.07117,6e-05,8.07602]
[1778743758314,41.06,79790.1,12.7,0.07049,6e-05,8.01553]
[1778743759679,41.06,79789.45,12.7,0.07045,6e-05,8.01234]
[1778743765363,41.06,79786.31,12.7,0.07028,6e-05,7.99712]
[1778743768671,41.06,79784.21,12.7,0.07017,6e-05,7.98693]
[1778743769391,41.06,79783.02,12.7,0.0701,6e-05,7.98113]
[1778743774321,41.05,79781.8,12.7,0.06999,6e-05,7.96941]
[1778743774426,41.05,79781.76,12.7,0.06998,6e-05,7.9689]
[1778743775036,41.05,79781.76,12.7,0.06998,6e-05,7.9689]
[1778743775126,41.05,79781.76,12.7,0.06998,6e-05,7.96859]
[1778743781475,41.05,79770.69,12.7,0.06935,5e-05,7.91241]
[1778743785844,41.05,79771.28,12.7,0.06937,5e-05,7.91435]
[1778743786084,41.05,79771.28,12.7,0.06937,5e-05,7.91435]
[1778743790204,41.04,79763.19,12.7,0.06892,5e-05,7.87386]
[1778743796582,41.04,79765.25,12.7,0.06902,5e-05,7.8826]
[1778743802606,41.04,79767.1,12.7,0.0691,5e-05,7.89057]
[1778743807833,41.04,79766.88,12.7,0.06908,5e-05,7.8884]
[1778743813701,41.03,79775.29,12.7,0.06952,5e-05,7.9278]
[1778743818433,41.03,79775.29,12.7,0.06951,5e-05,7.92696]
[1778743818531,41.03,79775.29,12.7,0.0695,5e-05,7.9264]
[1778743820067,41.03,79775.62,12.7,0.06952,5e-05,7.92802]
[1778743825785,41.03,79778.2,12.7,0.06967,5e-05,7.94151]
[1778743828505,41.03,79776.18,12.7,0.06956,5e-05,7.93169]
[1778743828562,41.03,79772.66,12.7,0.06937,5e-05,7.91466]
[1778743831967,41.03,79772.36,12.7,0.06935,5e-05,7.91268]
[1778743838876,41.03,79772.48,12.7,0.0693,5e-05,7.90686]
[1778743842139,41.02,79772.83,12.7,0.06931,5e-05,7.90809]
[1778743842240,41.02,79772.93,12.7,0.06932,5e-05,7.90833]
[1778743846807,41.02,79774.63,12.7,0.06942,5e-05,7.91728]
[1778743851967,41.03,79779.78,12.7,0.06971,5e-05,7.94336]
[1778743852654,41.03,79779.78,12.7,0.06971,5e-05,7.94336]
[1778743858009,41.03,79779.58,12.7,0.0697,5e-05,7.94301]
[1778743863046,41.03,79784.72,12.7,0.06999,6e-05,7.96882]
[1778743869088,41.03,79783.48,12.7,0.06993,6e-05,7.96316]
[1778743874123,41.03,79784.84,12.7,0.07001,6e-05,7.97025]
[1778743879158,41.03,79783.37,12.7,0.06993,6e-05,7.96335]
[1778743884193,41.03,79782.87,12.7,0.06991,6e-05,7.96124]
[1778743889228,41.03,79789.42,12.7,0.07027,6e-05,7.99388]
[1778743894642,41.03,79791.39,12.7,0.07035,6e-05,7.99923]
[1778743900305,41.03,79791.17,12.7,0.07034,6e-05,7.99821]
[1778743902600,41.03,79791.17,12.7,0.07034,6e-05,7.99822]
[1778743903613,41.03,79791.16,12.7,0.07034,6e-05,7.9982]
[1778743908937,41.03,79796.74,12.7,0.07064,6e-05,8.02578]
[1778743914055,41.03,79797.51,12.7,0.07069,6e-05,8.02942]
[1778743919619,41.03,79797.9,12.7,0.0707,6e-05,8.03118]
[1778743925485,41.03,79803.17,12.7,0.07099,6e-05,8.05682]
[1778743930521,41.03,79804.08,12.7,0.07104,6e-05,8.06092]
[1778743935556,41.03,79809.24,12.7,0.07132,6e-05,8.08597]
[1778743937597,41.03,79810.39,12.7,0.07138,6e-05,8.09155]
[1778743943612,41.03,79818.28,12.7,0.07181,6e-05,8.12963]
[1778743948647,41.02,79826.72,12.7,0.07227,6e-05,8.1703]
[1778743953278,41.02,79828.46,12.7,0.07232,6e-05,8.17336]
[1778743953323,41.02,79828.46,12.7,0.07232,6e-05,8.17336]
[1778743953332,41.02,79828.46,12.7,0.07232,6e-05,8.17336]
[1778743953777,41.02,79828.51,12.7,0.07232,6e-05,8.17332]
[1778743959724,41.02,79830.12,12.7,0.07239,6e-05,8.17954]
[1778743962228,41.01,79830.91,12.7,0.07243,6e-05,8.18288]
[1778743962676,41.01,79830.91,12.7,0.07243,6e-05,8.18288]
[1778743962748,41.01,79857.49,12.7,0.07394,6e-05,8.3164]
[1778743963306,41.01,79857.49,12.7,0.07394,6e-05,8.3164]
[1778743963635,41.01,79857.49,12.7,0.07394,6e-05,8.3164]
[1778743971482,41.01,79859.72,12.7,0.07403,6e-05,8.32377]
[1778743976849,41.0,79860.52,12.7,0.07403,6e-05,8.32418]
[1778743981884,40.99,79855.49,12.7,0.07371,6e-05,8.29648]
[1778743987499,40.99,79863.45,12.7,0.07415,6e-05,8.3348]
[1778743993968,40.98,79863.12,12.7,0.07409,6e-05,8.3292]
[1778743999003,40.97,79862.44,12.7,0.07402,6e-05,8.32337]
[1778744004040,40.97,79860.89,12.7,0.0739,6e-05,8.31324]
[1778744005432,40.97,79860.89,12.7,0.0739,6e-05,8.31324]
[1778744011089,40.96,79864.1,12.7,0.07401,6e-05,8.32173]
[1778744012536,40.96,79864.1,12.7,0.07401,6e-05,8.32173]
[1778744013306,40.96,79865.21,12.7,0.07407,6e-05,8.32687]
[1778744014252,40.96,79867.42,12.7,0.0742,6e-05,8.33757]
[1778744016124,40.95,79880.4,12.7,0.07493,6e-05,8.4019]
[1778744016939,40.95,79880.4,12.7,0.07493,6e-05,8.4019]
[1778744022166,40.95,79881.71,12.7,0.07496,6e-05,8.40492]
[1778744027201,40.94,79881.35,12.7,0.07491,6e-05,8.40013]
[1778744028295,40.94,79881.35,12.7,0.07491,6e-05,8.40013]
[1778744032538,40.93,79872.27,12.7,0.07436,6e-05,8.35192]
[1778744034131,40.93,79873.44,12.7,0.07441,6e-05,8.35681]
[1778744039286,40.92,79873.78,12.7,0.0744,6e-05,8.35542]
[1778744041778,40.92,79873.85,12.7,0.07439,6e-05,8.35525]
[1778744051375,40.91,79874.93,12.7,0.07439,6e-05,8.35493]
[1778744056410,40.9,79874.27,12.7,0.07432,6e-05,8.34896]
[1778744063460,40.9,79874.08,12.7,0.07427,6e-05,8.34438]
[1778744068496,40.89,79875.04,12.7,0.07429,6e-05,8.3467]
[1778744073784,40.89,79873.32,12.7,0.07413,6e-05,8.33144]
[1778744079572,40.88,79871.21,12.7,0.07397,6e-05,8.31735]
[1778744084607,40.87,79873.85,12.7,0.0741,6e-05,8.3283]
[1778744090649,40.86,79880.81,12.7,0.07446,6e-05,8.36043]
[1778744093252,40.86,79882.11,12.7,0.07452,6e-05,8.36595]
[1778744093897,40.86,79882.11,12.7,0.07452,6e-05,8.36595]
[1778744101727,40.85,79876.37,12.7,0.07414,6e-05,8.33193]
[1778744106763,40.85,79874.59,12.7,0.074,6e-05,8.32054]
[1778744111803,40.84,79881.3,12.7,0.07436,6e-05,8.35173]
[1778744116832,40.83,79882.66,12.7,0.07441,6e-05,8.3561]
[1778744118900,40.83,79883.47,12.7,0.07445,6e-05,8.35972]
[1778744122423,40.83,79882.8,12.7,0.07439,6e-05,8.35431]
[1778744124260,40.83,79887.19,12.7,0.07463,6e-05,8.37561]
[1778744125854,40.82,79891.48,12.7,0.07487,6e-05,8.39691]
[1778744129214,40.82,79895.86,12.7,0.0751,6e-05,8.41688]
[1778744129578,40.82,79895.86,12.7,0.0751,6e-05,8.41688]
[1778744135557,40.81,79895.02,12.7,0.07498,6e-05,8.40517]
[1778744139675,40.81,79892.58,12.7,0.07482,6e-05,8.39047]
[1778744145033,40.8,79895.97,12.7,0.07497,6e-05,8.40393]
[1778744150068,40.79,79897.3,12.7,0.07501,6e-05,8.40786]
[1778744155103,40.78,79896.43,12.7,0.07493,6e-05,8.40056]
[1778744160138,40.78,79895.71,12.7,0.07485,6e-05,8.39408]
[1778744165183,40.77,79900.66,12.7,0.07511,6e-05,8.41652]
[1778744171225,40.76,79899.51,12.7,0.075,6e-05,8.40718]
[1778744172034,40.76,79899.51,12.7,0.075,6e-05,8.40718]
[1778744174002,40.76,79904.31,12.7,0.07527,6e-05,8.43053]
[1778744174145,40.76,79904.31,12.7,0.07527,6e-05,8.43053]
[1778744179303,40.75,79904.4,12.7,0.07523,6e-05,8.42744]
[1778744185345,40.75,79903.58,12.7,0.07514,6e-05,8.41978]
[1778744190380,40.74,79903.62,12.7,0.07511,6e-05,8.41717]
[1778744194408,40.73,79890.34,12.7,0.07428,6e-05,8.34283]
[1778744195701,40.73,79890.34,12.7,0.07428,6e-05,8.34283]
[1778744196186,40.73,79887.77,12.7,0.07412,6e-05,8.32933]
[1778744200937,40.73,79880.53,12.7,0.07369,6e-05,8.29107]
[1778744209643,40.72,79882.2,12.7,0.07375,6e-05,8.29629]
[1778744215555,40.72,79881.51,12.7,0.07368,6e-05,8.29006]
[1778744220590,40.71,79881.56,12.7,0.07366,6e-05,8.28858]
[1778744225625,40.71,79884.57,12.7,0.07381,6e-05,8.30205]
[1778744230660,40.7,79884.79,12.7,0.0738,6e-05,8.30134]
[1778744235695,40.7,79883.83,12.7,0.07373,6e-05,8.29465]
[1778744241738,40.69,79883.79,12.7,0.0737,6e-05,8.29233]
[1778744246773,40.69,79883.25,12.7,0.07365,6e-05,8.28787]
[1778744251807,40.69,79883.69,12.7,0.07362,6e-05,8.28391]
[1778744253375,40.69,79884.03,12.7,0.07363,6e-05,8.2853]
[1778744253826,40.69,79884.03,12.7,0.07363,6e-05,8.2853]
[1778744253842,40.69,79884.03,12.7,0.07363,6e-05,8.2853]
[1778744253884,40.69,79884.03,12.7,0.07363,6e-05,8.2853]
[1778744261877,40.68,79884.0,12.7,0.0736,6e-05,8.28218]
[1778744266912,40.68,79875.71,12.7,0.0731,6e-05,8.23866]
[1778744271947,40.67,79875.76,12.7,0.07309,6e-05,8.23761]
[1778744273923,40.67,79874.23,12.7,0.073,6e-05,8.2296]
[1778744280007,40.67,79870.36,12.7,0.07275,6e-05,8.20813]
[1778744285038,40.67,79870.41,12.7,0.07274,6e-05,8.20724]
[1778744291080,40.66,79870.5,12.7,0.07273,6e-05,8.2063]
[1778744296115,40.66,79866.37,12.7,0.07248,6e-05,8.18436]
[1778744300623,40.66,79866.33,12.7,0.07248,6e-05,8.18375]
[1778744300785,40.66,79866.33,12.7,0.07248,6e-05,8.18375]
[1778744306044,40.66,79866.52,12.7,0.07247,6e-05,8.18354]
[1778744306186,40.65,79881.15,12.7,0.07331,6e-05,8.25715]
[1778744311224,40.65,79881.71,12.7,0.07329,6e-05,8.25391]
[1778744316259,40.65,79881.98,12.7,0.07329,6e-05,8.25379]
[1778744321294,40.64,79887.73,12.7,0.0736,6e-05,8.2815]
[1778744326329,40.64,79887.32,12.7,0.07356,6e-05,8.27776]
[1778744332373,40.64,79886.5,12.7,0.07349,6e-05,8.27168]
[1778744338413,40.63,79886.22,12.7,0.07345,6e-05,8.2684]
[1778744343448,40.63,79886.47,12.7,0.07345,6e-05,8.26814]
[1778744348483,40.63,79887.26,12.7,0.07348,6e-05,8.27064]
[1778744353518,40.62,79886.89,12.7,0.07344,6e-05,8.26726]
[1778744358563,40.62,79885.1,12.7,0.07332,6e-05,8.25674]
[1778744364606,40.61,79881.91,12.7,0.07311,6e-05,8.23892]
[1778744369641,40.61,79882.36,12.7,0.07313,6e-05,8.23999]
[1778744374676,40.61,79881.1,12.7,0.073,6e-05,8.22793]
[1778744379711,40.61,79882.44,12.7,0.07307,6e-05,8.23354]
[1778744384746,40.6,79885.25,12.7,0.07321,6e-05,8.24653]
[1778744389781,40.6,79883.74,12.7,0.07311,6e-05,8.2376]
[1778744394816,40.6,79885.98,12.7,0.07323,6e-05,8.2477]
[1778744399851,40.59,79880.93,12.7,0.07292,6e-05,8.22083]
[1778744404886,40.59,79879.98,12.7,0.07286,6e-05,8.21501]
[1778744409942,40.59,79878.79,12.7,0.07278,6e-05,8.20796]
[1778744414977,40.59,79877.62,12.7,0.0727,6e-05,8.20109]
[1778744421021,40.59,79877.38,12.7,0.07267,6e-05,8.19878]
[1778744425833,40.58,79877.28,12.7,0.07266,6e-05,8.19755]
[1778744426012,40.58,79877.28,12.7,0.07266,6e-05,8.19755]
[1778744426230,40.58,79877.28,12.7,0.07266,6e-05,8.19755]
[1778744426241,40.58,79858.26,12.7,0.07157,6e-05,8.10142]
[1778744427770,40.58,79852.05,12.7,0.07122,6e-05,8.07005]
[1778744428967,40.58,79851.8,12.7,0.0712,6e-05,8.06878]
[1778744434460,40.58,79854.66,12.7,0.07133,6e-05,8.07868]
[1778744439636,40.58,79855.78,12.7,0.07139,6e-05,8.08419]
[1778744445195,40.58,79848.08,12.7,0.07095,6e-05,8.04543]
[1778744450230,40.58,79850.93,12.7,0.07111,6e-05,8.05967]
[1778744455271,40.58,79853.53,12.7,0.07126,6e-05,8.07254]
[1778744460306,40.58,79854.14,12.7,0.07129,6e-05,8.07529]
[1778744465341,40.58,79856.29,12.7,0.07141,6e-05,8.0857]
[1778744470376,40.58,79850.73,12.7,0.07109,6e-05,8.05751]
[1778744475411,40.58,79850.16,12.7,0.07105,6e-05,8.05443]
[1778744480446,40.58,79850.07,12.7,0.07105,6e-05,8.0538]
[1778744485481,40.58,79851.25,12.7,0.07111,6e-05,8.05957]
[1778744491523,40.58,79851.07,12.7,0.07107,6e-05,8.05411]
[1778744496558,40.58,79853.45,12.7,0.0712,6e-05,8.06601]
[1778744501593,40.58,79853.78,12.7,0.07122,6e-05,8.06759]
[1778744502562,40.58,79853.78,12.7,0.07122,6e-05,8.06759]
[1778744507635,40.58,79853.95,12.7,0.07123,6e-05,8.06837]
[1778744509490,40.58,79853.95,12.7,0.07123,6e-05,8.06837]
[1778744513598,40.58,79856.89,12.7,0.07139,6e-05,8.08307]
[1778744514593,40.58,79856.93,12.7,0.07139,6e-05,8.08324]
[1778744519720,40.58,79857.43,12.7,0.07142,6e-05,8.08554]
[1778744524755,40.58,79856.46,12.7,0.07136,6e-05,8.08053]
[1778744526681,40.58,79857.4,12.7,0.07142,6e-05,8.08523]
[1778744531805,40.58,79871.55,12.7,0.07221,6e-05,8.15592]
[1778744532716,40.58,79871.55,12.7,0.07221,6e-05,8.15592]
[1778744537847,40.57,79872.58,12.7,0.07226,6e-05,8.16026]
[1778744539756,40.57,79872.44,12.7,0.07225,6e-05,8.15941]
[1778744543483,40.57,79872.5,12.7,0.07225,6e-05,8.15926]
[1778744548924,40.57,79871.65,12.7,0.07219,6e-05,8.15391]
[1778744553867,40.57,79870.68,12.7,0.07209,6e-05,8.14397]
[1778744553887,40.57,79870.68,12.7,0.07209,6e-05,8.14397]
[1778744553926,40.57,79870.68,12.7,0.07209,6e-05,8.14397]
[1778744554180,40.57,79870.68,12.7,0.07209,6e-05,8.14397]
[1778744560008,40.57,79872.86,12.7,0.07221,6e-05,8.15397]
[1778744565037,40.56,79875.34,12.7,0.07234,6e-05,8.16572]
[1778744570078,40.56,79873.36,12.7,0.07222,6e-05,8.15488]
[1778744577073,40.56,79873.32,12.7,0.07221,6e-05,8.15407]
[1778744581300,40.56,79873.74,12.7,0.07222,6e-05,8.15528]
[1778744584701,40.56,79873.67,12.7,0.07221,6e-05,8.15462]
[1778744590225,40.56,79873.85,12.7,0.07221,6e-05,8.15429]
[1778744598281,40.55,79874.38,12.7,0.07223,6e-05,8.15574]
[1778744604711,40.55,79876.14,12.7,0.07232,6e-05,8.16402]
[1778744610365,40.55,79876.16,12.7,0.0723,6e-05,8.16265]
[1778744615400,40.55,79875.69,12.7,0.07223,6e-05,8.15504]
[1778744622449,40.54,79875.99,12.7,0.07224,6e-05,8.15552]
[1778744627484,40.54,79875.81,12.7,0.07222,6e-05,8.15387]
[1778744631826,40.54,79875.84,12.7,0.07222,6e-05,8.15359]
[1778744638361,40.54,79869.8,12.7,0.07186,6e-05,8.12244]
[1778744647624,40.54,79868.02,12.7,0.07175,6e-05,8.11246]
[1778744652724,40.54,79866.03,12.7,0.07163,6e-05,8.10215]
[1778744658701,40.54,79871.76,12.7,0.07195,6e-05,8.13052]
[1778744661828,40.53,79871.04,12.7,0.07191,6e-05,8.12667]
[1778744667764,40.53,79873.17,12.7,0.07202,6e-05,8.13658]
[1778744672799,40.53,79871.0,12.7,0.07186,6e-05,8.12062]
[1778744677834,40.53,79872.2,12.7,0.07192,6e-05,8.12614]
[1778744682869,40.53,79871.93,12.7,0.0719,6e-05,8.12423]
[1778744687905,40.53,79872.03,12.7,0.0719,6e-05,8.1242]
[1778744692940,40.53,79872.1,12.7,0.07189,6e-05,8.12401]
[1778744697975,40.53,79871.1,12.7,0.07183,6e-05,8.11829]
[1778744703011,40.52,79870.25,12.7,0.07178,6e-05,8.11352]
[1778744709056,40.52,79876.63,12.7,0.07213,6e-05,8.14497]
[1778744711964,40.52,79876.63,12.7,0.07213,6e-05,8.14497]
[1778744717112,40.52,79875.83,12.7,0.07207,6e-05,8.13984]
[1778744722147,40.52,79876.53,12.7,0.07211,6e-05,8.14274]
[1778744728767,40.52,79877.11,12.7,0.07213,6e-05,8.14515]
[1778744735238,40.51,79876.6,12.7,0.07205,6e-05,8.13698]
[1778744740273,40.51,79868.03,12.7,0.07156,6e-05,8.09334]
[1778744742705,40.51,79868.05,12.7,0.07156,6e-05,8.09335]
[1778744748329,40.51,79868.36,12.7,0.07158,6e-05,8.09462]
[1778744753364,40.51,79862.45,12.7,0.07124,6e-05,8.06464]
[1778744754581,40.51,79862.45,12.7,0.07124,6e-05,8.06464]
[1778744756095,40.51,79857.05,12.7,0.07093,6e-05,8.03747]
[1778744761420,40.51,79861.35,12.7,0.07118,6e-05,8.05925]
[1778744766455,40.51,79864.05,12.7,0.07133,6e-05,8.07281]
[1778744771491,40.51,79863.98,12.7,0.07132,6e-05,8.0723]
[1778744772752,40.51,79864.1,12.7,0.07133,6e-05,8.07287]
[1778744779547,40.51,79864.4,12.7,0.07134,6e-05,8.07406]
[1778744781836,40.51,79863.61,12.7,0.0713,6e-05,8.07]
[1778744783510,40.51,79863.61,12.7,0.0713,6e-05,8.07]
[1778744784228,40.51,79861.6,12.7,0.07118,6e-05,8.05981]
[1778744784617,40.51,79859.6,12.7,0.07107,6e-05,8.04973]
[1778744786193,40.51,79859.65,12.7,0.07107,6e-05,8.04997]
[1778744787755,40.51,79858.58,12.7,0.07101,6e-05,8.04458]
[1778744796666,40.51,79855.96,12.7,0.07083,6e-05,8.02699]
[1778744801701,40.51,79847.34,12.7,0.07035,6e-05,7.98403]
[1778744804220,40.51,79847.53,12.7,0.07036,6e-05,7.98508]
[1778744809757,40.51,79856.42,12.7,0.07087,6e-05,8.03035]
[1778744814189,40.51,79858.67,12.7,0.07099,6e-05,8.04177]
[1778744820710,40.51,79858.86,12.7,0.07101,6e-05,8.04298]
[1778744825869,40.51,79858.87,12.7,0.07101,6e-05,8.04335]
[1778744830904,40.52,79849.26,12.7,0.07048,6e-05,7.99569]
[1778744833479,40.52,79848.96,12.7,0.07046,6e-05,7.99432]
[1778744839382,40.52,79847.53,12.7,0.07039,6e-05,7.98808]
[1778744845007,40.52,79848.05,12.7,0.07043,6e-05,7.99183]
[1778744850037,40.52,79842.39,12.7,0.07013,6e-05,7.96441]
[1778744853977,40.52,79842.44,12.7,0.0701,6e-05,7.96084]
[1778744854058,40.52,79842.44,12.7,0.0701,6e-05,7.96084]
[1778744854189,40.52,79842.44,12.7,0.0701,6e-05,7.96084]
[1778744854227,40.52,79842.44,12.7,0.0701,6e-05,7.96084]
[1778744854288,40.52,79842.31,12.7,0.0701,6e-05,7.9604]
[1778744855385,40.52,79842.31,12.7,0.0701,6e-05,7.9604]
[1778744862121,40.52,79842.33,12.7,0.07009,6e-05,7.96024]
[1778744868163,40.52,79842.85,12.7,0.07012,6e-05,7.96258]
[1778744873198,40.52,79842.7,12.7,0.07011,6e-05,7.96164]
[1778744878233,40.52,79840.69,12.7,0.07,6e-05,7.9515]
[1778744883268,40.52,79840.74,12.7,0.07,6e-05,7.95168]
[1778744888303,40.52,79841.69,12.7,0.07005,6e-05,7.95637]
[1778744893338,40.52,79843.57,12.7,0.07016,6e-05,7.96568]
[1778744898373,40.52,79846.58,12.7,0.07032,6e-05,7.98058]
[1778744903408,40.52,79847.41,12.7,0.07037,6e-05,7.98449]
[1778744908443,40.52,79848.08,12.7,0.0704,6e-05,7.98759]
[1778744913478,40.52,79848.11,12.7,0.07036,6e-05,7.98307]
[1778744918513,40.52,79847.0,12.7,0.0703,6e-05,7.97731]
[1778744923548,40.52,79850.47,12.7,0.07049,6e-05,7.99449]
[1778744928583,40.52,79848.31,12.7,0.07037,6e-05,7.98339]
[1778744933618,40.52,79851.31,12.7,0.07053,6e-05,7.99816]
[1778744938653,40.52,79856.77,12.7,0.07084,6e-05,8.02514]
[1778744940788,40.52,79856.29,12.7,0.07081,6e-05,8.02252]
[1778744948723,40.51,79855.99,12.7,0.07078,6e-05,8.02004]
[1778744953758,40.51,79857.05,12.7,0.07083,6e-05,8.0248]
[1778744958793,40.51,79856.01,12.7,0.07077,6e-05,8.01897]
[1778744963828,40.51,79855.34,12.7,0.07072,6e-05,8.015]
[1778744968863,40.51,79855.44,12.7,0.07072,6e-05,8.01489]
[1778744973900,40.51,79856.26,12.7,0.07072,6e-05,8.01388]
[1778744979940,40.51,79854.34,12.7,0.07061,6e-05,8.0035]
[1778744984975,40.5,79854.2,12.7,0.07059,6e-05,8.00216]
[1778744990010,40.5,79854.86,12.7,0.07062,6e-05,8.0048]
[1778744995045,40.5,79854.36,12.7,0.07059,6e-05,8.00161]
[1778745000186,40.5,79854.27,12.7,0.07057,6e-05,8.00061]
[1778745006122,40.5,79854.28,12.7,0.07056,6e-05,7.9997]
[1778745011570,40.5,79847.67,12.7,0.07019,6e-05,7.96619]
[1778745017256,40.5,79844.63,12.7,0.07001,6e-05,7.95056]
[1778745023243,40.5,79835.25,12.7,0.06949,6e-05,7.90383]
[1778745028278,40.5,79834.84,12.7,0.06947,6e-05,7.90187]
[1778745033313,40.5,79835.07,12.7,0.06945,6e-05,7.89868]
[1778745038348,40.5,79836.9,12.7,0.06955,6e-05,7.90787]
[1778745043383,40.5,79835.68,12.7,0.06948,6e-05,7.90185]
[1778745048418,40.5,79832.74,12.7,0.06932,6e-05,7.8873]
[1778745051439,40.5,79819.85,12.7,0.06861,6e-05,7.82353]
[1778745056475,40.5,79831.67,12.7,0.06927,6e-05,7.88277]
[1778745061510,40.5,79831.99,12.7,0.06929,6e-05,7.88457]
[1778745066545,40.5,79839.71,12.7,0.06972,6e-05,7.9232]
[1778745075608,40.5,79840.73,12.7,0.06978,6e-05,7.92817]
[1778745080644,40.5,79841.67,12.7,0.06983,6e-05,7.93281]
[1778745085679,40.5,79842.22,12.7,0.06986,6e-05,7.93549]
[1778745090714,40.5,79843.94,12.7,0.06995,6e-05,7.94401]
[1778745095749,40.5,79844.08,12.7,0.06993,6e-05,7.94021]
[1778745100784,40.5,79842.24,12.7,0.06982,6e-05,7.93103]
[1778745105819,40.5,79842.67,12.7,0.06985,6e-05,7.93326]
[1778745111861,40.5,79843.26,12.7,0.06988,6e-05,7.93632]
[1778745116896,40.5,79843.81,12.7,0.06991,6e-05,7.93916]
[1778745121931,40.5,79849.6,12.7,0.07024,6e-05,7.96815]
[1778745126966,40.5,79850.23,12.7,0.07027,6e-05,7.97116]
[1778745133008,40.5,79850.34,12.7,0.07028,6e-05,7.97149]
[1778745138043,40.5,79850.79,12.7,0.0703,6e-05,7.97353]
[1778745143079,40.5,79850.99,12.7,0.07031,6e-05,7.97433]
[1778745148113,40.5,79850.59,12.7,0.07028,6e-05,7.97217]
[1778745156176,40.5,79851.08,12.7,0.07027,6e-05,7.96998]
[1778745161211,40.5,79850.69,12.7,0.07025,6e-05,7.96796]
[1778745166246,40.5,79850.34,12.7,0.07023,6e-05,7.96617]
[1778745171281,40.5,79834.43,12.7,0.06934,6e-05,7.8869]
[1778745175408,40.5,79826.59,12.7,0.06891,6e-05,7.84834]
[1778745181351,40.5,79829.76,12.7,0.0691,6e-05,7.8651]
[1778745186386,40.5,79832.46,12.7,0.06926,6e-05,7.87909]
[1778745191424,40.5,79834.07,12.7,0.06935,6e-05,7.88755]
[1778745196459,40.5,79836.6,12.7,0.0695,6e-05,7.90048]
[1778745201496,40.5,79836.32,12.7,0.06948,6e-05,7.89934]
[1778745206531,40.5,79834.82,12.7,0.0694,6e-05,7.89215]
[1778745211566,40.51,79832.41,12.7,0.06924,6e-05,7.87611]
[1778745216601,40.51,79833.19,12.7,0.06929,6e-05,7.88041]
[1778745221636,40.51,79834.52,12.7,0.06936,6e-05,7.8874]
[1778745226678,40.51,79835.38,12.7,0.06942,6e-05,7.89201]
[1778745231713,40.51,79833.75,12.7,0.06933,6e-05,7.88425]
[1778745236748,40.51,79832.78,12.7,0.06928,6e-05,7.87979]
[1778745241783,40.51,79833.51,12.7,0.06932,6e-05,7.88373]
[1778745246818,40.51,79833.21,12.7,0.06931,6e-05,7.8825]
[1778745251853,40.51,79832.32,12.7,0.06926,6e-05,7.87836]
[1778745256888,40.51,79826.02,12.7,0.06892,6e-05,7.84737]
[1778745261923,40.51,79820.54,12.7,0.06862,6e-05,7.82077]
[1778745266958,40.52,79820.62,12.7,0.06863,6e-05,7.82183]
[1778745271993,40.52,79812.21,12.7,0.06814,5e-05,7.77649]
[1778745277028,40.52,79811.53,12.7,0.06812,5e-05,7.7741]
[1778745284142,40.52,79811.42,12.7,0.06813,5e-05,7.77512]
[1778745291127,40.53,79811.27,12.7,0.06813,5e-05,7.77566]
[1778745296162,40.53,79804.25,12.7,0.06776,5e-05,7.74206]
[1778745297156,40.53,79804.25,12.7,0.06776,5e-05,7.74206]
[1778745302204,40.53,79800.95,12.7,0.06759,5e-05,7.72653]
[1778745306281,40.53,79804.05,12.7,0.06776,5e-05,7.74206]
[1778745312274,40.53,79805.07,12.7,0.06783,5e-05,7.7484]
[1778745318316,40.54,79809.14,12.7,0.06807,5e-05,7.76957]
[1778745323351,40.54,79809.08,12.7,0.06807,5e-05,7.77016]
[1778745328386,40.54,79817.2,12.7,0.06853,6e-05,7.81112]
[1778745330091,40.54,79817.2,12.7,0.06853,6e-05,7.81112]
[1778745336467,40.54,79817.2,12.7,0.0685,6e-05,7.80753]
[1778745344498,40.54,79826.04,12.7,0.069,6e-05,7.85197]
[1778745349533,40.54,79830.02,12.7,0.06922,6e-05,7.8719]
[1778745354569,40.54,79829.67,12.7,0.06921,6e-05,7.87031]
[1778745359604,40.54,79829.98,12.7,0.06923,6e-05,7.87201]
[1778745364639,40.54,79831.24,12.7,0.0693,6e-05,7.87844]
[1778745367544,40.54,79840.06,12.7,0.06979,6e-05,7.92232]
[1778745372696,40.54,79840.28,12.7,0.0698,6e-05,7.92318]
[1778745378738,40.54,79840.32,12.7,0.0698,6e-05,7.92318]
[1778745385787,40.54,79840.25,12.7,0.06979,6e-05,7.92265]
[1778745391829,40.54,79836.28,12.7,0.06954,6e-05,7.89844]
[1778745396864,40.54,79836.18,12.7,0.06953,6e-05,7.89802]
[1778745401899,40.54,79836.09,12.7,0.06953,6e-05,7.89769]
[1778745406934,40.54,79831.05,12.7,0.06925,6e-05,7.87291]
[1778745410750,40.54,79830.87,12.7,0.06924,6e-05,7.8722]
[1778745415998,40.55,79824.65,12.7,0.0689,6e-05,7.84193]
[1778745421033,40.55,79824.29,12.7,0.06889,6e-05,7.84067]
[1778745426068,40.55,79824.8,12.7,0.06892,6e-05,7.84369]
[1778745431103,40.55,79823.98,12.7,0.06888,6e-05,7.84002]
[1778745436139,40.55,79820.14,12.7,0.06867,6e-05,7.82142]
[1778745441174,40.55,79820.81,12.7,0.06872,6e-05,7.82521]
[1778745446212,40.55,79817.23,12.7,0.06852,6e-05,7.8079]
[1778745451932,40.55,79810.7,12.7,0.06814,5e-05,7.7723]
[1778745457286,40.56,79807.87,12.7,0.068,5e-05,7.75945]
[1778745465342,40.56,79806.79,12.7,0.06796,5e-05,7.75561]
[1778745470377,40.56,79806.73,12.7,0.06796,5e-05,7.75624]
[1778745480447,40.57,79806.48,12.7,0.06797,5e-05,7.75673]
[1778745485482,40.57,79805.84,12.7,0.06795,5e-05,7.75459]
[1778745486765,40.57,79805.84,12.7,0.06795,5e-05,7.75459]
[1778745487671,40.57,79805.72,12.7,0.06794,5e-05,7.75421]
[1778745492451,40.57,79795.11,12.7,0.06737,5e-05,7.70281]
[1778745495904,40.57,79793.01,12.7,0.06726,5e-05,7.69297]
[1778745497347,40.57,79793.1,12.7,0.06727,5e-05,7.69356]
[1778745497453,40.57,79793.46,12.7,0.06729,5e-05,7.69547]
[1778745497736,40.57,79793.46,12.7,0.06729,5e-05,7.69547]
[1778745497785,40.57,79793.46,12.7,0.06729,5e-05,7.69547]
[1778745497842,40.57,79793.46,12.7,0.06729,5e-05,7.69547]
[1778745497919,40.57,79781.44,12.7,0.06664,5e-05,7.63685]
[1778745498639,40.57,79781.44,12.7,0.06664,5e-05,7.63685]
[1778745501653,40.57,79771.78,12.7,0.06611,5e-05,7.58917]
[1778745502080,40.57,79771.78,12.7,0.06611,5e-05,7.58917]
[1778745502223,40.57,79771.78,12.7,0.06611,5e-05,7.58917]
[1778745506199,40.57,79770.18,12.7,0.06602,5e-05,7.58068]
[1778745511682,40.57,79772.49,12.7,0.0661,5e-05,7.58644]
[1778745516717,40.57,79770.91,12.7,0.066,5e-05,7.578]
[1778745518307,40.57,79770.91,12.7,0.066,5e-05,7.578]
[1778745518365,40.56,79770.26,12.7,0.06597,5e-05,7.57456]
[1778745523766,40.57,79766.34,12.7,0.06578,5e-05,7.55741]
[1778745528801,40.57,79767.5,12.7,0.06586,5e-05,7.56491]
[1778745533836,40.58,79765.3,12.7,0.06576,5e-05,7.5561]
[1778745540396,40.58,79764.92,12.7,0.06577,5e-05,7.55611]
[1778745541262,40.58,79764.99,12.7,0.06577,5e-05,7.55681]
[1778745541278,40.58,79764.99,12.7,0.06577,5e-05,7.55681]
[1778745541281,40.58,79764.92,12.7,0.06577,5e-05,7.55683]
[1778745542118,40.58,79764.92,12.7,0.06577,5e-05,7.55683]
[1778745542688,40.58,79762.25,12.7,0.06564,5e-05,7.54425]
[1778745542710,40.58,79762.25,12.7,0.06564,5e-05,7.54425]
[1778745543584,40.58,79758.12,12.7,0.06541,5e-05,7.52414]
[1778745543948,40.58,79758.12,12.7,0.06541,5e-05,7.52414]
[1778745549948,40.58,79759.87,12.7,0.0655,5e-05,7.53199]
[1778745554985,40.58,79759.89,12.7,0.0655,5e-05,7.5316]
[1778745560020,40.58,79759.06,12.7,0.06545,5e-05,7.52707]
[1778745563705,40.58,79761.64,12.7,0.06558,5e-05,7.53925]
[1778745568077,40.58,79749.69,12.7,0.06494,5e-05,7.48099]
[1778745571110,40.58,79745.11,12.7,0.0647,5e-05,7.4589]
[1778745573870,40.58,79738.81,12.7,0.06433,5e-05,7.42442]
[1778745574119,40.58,79725.68,12.7,0.06365,5e-05,7.36158]
[1778745576134,40.58,79711.08,12.7,0.0629,5e-05,7.29239]
[1778745577125,40.58,79711.08,12.7,0.0629,5e-05,7.29239]
[1778745577198,40.58,79711.08,12.7,0.0629,5e-05,7.29239]
[1778745577739,40.59,79710.76,12.7,0.06291,5e-05,7.29369]
[1778745580581,40.61,79710.19,12.7,0.06297,5e-05,7.2994]
[1778745583133,40.61,79709.4,12.7,0.06294,5e-05,7.29621]
[1778745583552,40.61,79709.02,12.7,0.06292,5e-05,7.2947]
[1778745586618,40.61,79709.22,12.7,0.06294,5e-05,7.29654]
[1778745588323,40.61,79710.01,12.7,0.06299,5e-05,7.3006]
[1778745589578,40.61,79709.62,12.7,0.06297,5e-05,7.29935]
[1778745592668,40.61,79708.92,12.7,0.06295,5e-05,7.29695]
[1778745593402,40.61,79708.92,12.7,0.06295,5e-05,7.29705]
[1778745594208,40.61,79708.92,12.7,0.06295,5e-05,7.29705]
[1778745594410,40.62,79711.43,12.7,0.06311,5e-05,7.31211]
[1778745594645,40.62,79711.43,12.7,0.06311,5e-05,7.31211]
[1778745595285,40.62,79714.8,12.7,0.06329,5e-05,7.32815]
[1778745595653,40.62,79714.8,12.7,0.06329,5e-05,7.32815]
[1778745596197,40.62,79714.8,12.7,0.06329,5e-05,7.32815]
[1778745596292,40.62,79715.19,12.7,0.06331,5e-05,7.32977]
[1778745598422,40.62,79714.3,12.7,0.06326,5e-05,7.32579]
[1778745599006,40.62,79714.55,12.7,0.06328,5e-05,7.32724]
[1778745599231,40.62,79714.55,12.7,0.06328,5e-05,7.32724]
[1778745599313,40.62,79714.89,12.7,0.0633,5e-05,7.32913]
[1778745599747,40.62,79714.89,12.7,0.0633,5e-05,7.32913]
[1778745600320,40.62,79712.95,12.7,0.0632,5e-05,7.31963]
[1778745600702,40.62,79712.95,12.7,0.0632,5e-05,7.31963]
[1778745600069,40.62,79712.95,12.7,0.0632,5e-05,7.31963]
[1778745610550,40.62,79712.95,12.7,0.0632,5e-05,7.31963]
[1778745611401,40.62,79724.9,12.7,0.06382,5e-05,7.37663]
[1778745613146,40.62,79721.38,12.7,0.06363,5e-05,7.35981]
[1778745616176,40.62,79721.56,12.7,0.06364,5e-05,7.36067]
[1778745616617,40.62,79721.56,12.7,0.06364,5e-05,7.36067]
[1778745616458,40.62,79721.73,12.7,0.06365,5e-05,7.36148]
[1778745621490,40.62,79722.85,12.7,0.06371,5e-05,7.36683]
[1778745626525,40.62,79721.35,12.7,0.06363,5e-05,7.35967]
[1778745629546,40.62,79732.87,12.7,0.06423,5e-05,7.41478]
[1778745631560,40.62,79745.49,12.7,0.06486,5e-05,7.47109]
[1778745633574,40.62,79730.61,12.7,0.06408,5e-05,7.39963]
[1778745634587,40.62,79730.61,12.7,0.06408,5e-05,7.39963]
[1778745640625,40.62,79720.71,12.7,0.06356,5e-05,7.35231]
[1778745645660,40.62,79718.81,12.7,0.06347,5e-05,7.34324]
[1778745651352,40.62,79723.28,12.7,0.0637,5e-05,7.36458]
[1778745651400,40.62,79730.4,12.7,0.06407,5e-05,7.39845]
[1778745652709,40.62,79743.77,12.7,0.06477,5e-05,7.46293]
[1778745657744,40.63,79730.75,12.7,0.0641,5e-05,7.4016]
[1778745662779,40.63,79723.83,12.7,0.06376,5e-05,7.36981]
[1778745667887,40.63,79722.51,12.7,0.0637,5e-05,7.36476]
[1778745673061,40.64,79719.56,12.7,0.06356,5e-05,7.35227]
[1778745673117,40.64,79714.25,12.7,0.06329,5e-05,7.3273]
[1778745678898,40.63,79710.53,12.7,0.06309,5e-05,7.30893]
[1778745683935,40.63,79712.47,12.7,0.06319,5e-05,7.31758]
[1778745688970,40.63,79709.35,12.7,0.06302,5e-05,7.30226]
[1778745694005,40.63,79706.3,12.7,0.06283,5e-05,7.28318]
[1778745699040,40.63,79707.1,12.7,0.06286,5e-05,7.2867]
[1778745700669,40.63,79707.67,12.7,0.06289,5e-05,7.28935]
[1778745701054,40.63,79708.05,12.7,0.06291,5e-05,7.29109]
[1778745706207,40.63,79703.97,12.7,0.06272,5e-05,7.273]
[1778745712131,40.64,79712.41,12.7,0.06317,5e-05,7.31511]
[1778745716057,40.64,79711.0,12.7,0.06311,5e-05,7.30921]
[1778745716160,40.64,79709.57,12.7,0.06304,5e-05,7.30269]
[1778745721195,40.64,79706.39,12.7,0.06287,5e-05,7.28704]
[1778745722531,40.64,79706.39,12.7,0.06287,5e-05,7.28704]
[1778745724216,40.64,79691.45,12.7,0.0621,5e-05,7.21616]
[1778745729251,40.64,79684.97,12.7,0.06177,5e-05,7.18584]
[1778745733639,40.64,79682.1,12.7,0.06163,5e-05,7.17265]
[1778745734286,40.64,79667.39,12.7,0.06089,5e-05,7.10414]
[1778745735599,40.64,79667.39,12.7,0.06089,5e-05,7.10414]
[1778745735968,40.64,79662.67,12.7,0.06066,5e-05,7.08266]
[1778745740328,40.65,79649.12,12.7,0.06002,5e-05,7.02247]
[1778745740643,40.65,79649.12,12.7,0.06002,5e-05,7.02247]
[1778745741335,40.65,79649.25,12.7,0.06003,5e-05,7.02339]
[1778745744167,40.65,79649.52,12.7,0.06005,5e-05,7.02529]
[1778745744461,40.65,79649.52,12.7,0.06005,5e-05,7.02529]
[1778745744543,40.65,79649.52,12.7,0.06005,5e-05,7.02529]
[1778745750398,40.66,79644.74,12.7,0.05983,5e-05,7.0053]
[1778745755434,40.66,79650.61,12.7,0.06011,5e-05,7.02956]
[1778745760469,40.66,79650.02,12.7,0.06009,5e-05,7.0279]
[1778745763491,40.66,79636.13,12.7,0.05941,5e-05,6.96419]
[1778745768230,40.67,79634.42,12.7,0.05934,5e-05,6.95753]
[1778745768526,40.67,79633.8,12.7,0.05931,5e-05,6.95497]
[1778745773561,40.67,79635.29,12.7,0.05937,5e-05,6.9609]
[1778745773828,40.67,79635.29,12.7,0.05937,5e-05,6.9609]
[1778745774265,40.67,79635.29,12.7,0.05937,5e-05,6.9609]
[1778745774273,40.67,79635.29,12.7,0.05937,5e-05,6.9609]
[1778745774568,40.67,79641.92,12.7,0.0597,5e-05,6.99135]
[1778745779603,40.67,79642.03,12.7,0.05972,5e-05,6.99308]
[1778745781155,40.67,79641.8,12.7,0.05971,5e-05,6.99226]
[1778745786652,40.67,79641.93,12.7,0.05972,5e-05,6.99379]
[1778745791687,40.67,79644.37,12.7,0.05985,5e-05,7.00574]
[1778745795114,40.67,79646.11,12.7,0.05994,5e-05,7.014]
[1778745795138,40.67,79646.07,12.7,0.05994,5e-05,7.01399]
[1778745800750,40.67,79641.77,12.7,0.05971,5e-05,6.99247]
[1778745805786,40.67,79640.45,12.7,0.05963,5e-05,6.98488]
[1778745809102,40.66,79640.41,12.7,0.05962,5e-05,6.98412]
[1778745809112,40.66,79640.41,12.7,0.05962,5e-05,6.98412]
[1778745814848,40.66,79639.81,12.7,0.05954,5e-05,6.9752]
[1778745819884,40.66,79650.21,12.7,0.06004,5e-05,7.02199]
[1778745824919,40.65,79648.78,12.7,0.05994,5e-05,7.01331]
[1778745827478,40.65,79648.73,12.7,0.05994,5e-05,7.01274]
[1778745832976,40.65,79644.16,12.7,0.05969,5e-05,6.98929]
[1778745834231,40.65,79644.16,12.7,0.05969,5e-05,6.98929]
[1778745836658,40.64,79641.77,12.7,0.05956,5e-05,6.97761]
[1778745842039,40.64,79638.27,12.7,0.05937,5e-05,6.95941]
[1778745847612,40.64,79633.21,12.7,0.05911,5e-05,6.9353]
[1778745850865,40.64,79626.9,12.7,0.05879,5e-05,6.90514]
[1778745854273,40.63,79629.43,12.7,0.05891,5e-05,6.91624]
[1778745860166,40.63,79633.3,12.7,0.05908,5e-05,6.9326]
[1778745865201,40.63,79634.26,12.7,0.05911,5e-05,6.93586]
[1778745870146,40.63,79635.72,12.7,0.05918,5e-05,6.94163]
[1778745874683,40.62,79639.5,12.7,0.05932,5e-05,6.95385]
[1778745877312,40.62,79638.21,12.7,0.05925,5e-05,6.94707]
[1778745883327,40.62,79640.08,12.7,0.05932,5e-05,6.95382]
[1778745887355,40.61,79651.83,12.7,0.05989,5e-05,7.00708]
[1778745892390,40.61,79641.4,12.7,0.05935,5e-05,6.95698]
[1778745894921,40.61,79639.06,12.7,0.05923,5e-05,6.94563]
[1778745900447,40.61,79633.85,12.7,0.05896,5e-05,6.92008]
[1778745900935,40.61,79633.85,12.7,0.05896,5e-05,6.92008]
[1778745905276,40.6,79629.63,12.7,0.05874,5e-05,6.89983]
[1778745910517,40.6,79618.88,12.7,0.05821,5e-05,6.8496]
[1778745911605,40.6,79618.88,12.7,0.05821,5e-05,6.8496]
[1778745911704,40.6,79618.88,12.7,0.05821,5e-05,6.8496]
[1778745911830,40.6,79615.3,12.7,0.05803,5e-05,6.83312]
[1778745911913,40.6,79615.3,12.7,0.05803,5e-05,6.83312]
[1778745912854,40.6,79612.95,12.7,0.05792,5e-05,6.8223]
[1778745914080,40.6,79612.95,12.7,0.05792,5e-05,6.8223]
[1778745915280,40.6,79613.22,12.7,0.05793,5e-05,6.82344]
[1778745920588,40.6,79608.69,12.7,0.05771,5e-05,6.80255]
[1778745925622,40.6,79608.1,12.7,0.05768,5e-05,6.79973]
[1778745930657,40.6,79609.54,12.7,0.05775,5e-05,6.80613]
[1778745935692,40.6,79615.79,12.7,0.05801,5e-05,6.83032]
[1778745938869,40.6,79616.29,12.7,0.05804,5e-05,6.83233]
[1778745944755,40.6,79619.92,12.7,0.05821,5e-05,6.84839]
[1778745949790,40.6,79629.41,12.7,0.05866,5e-05,6.89124]
[1778745954825,40.59,79630.28,12.7,0.05869,5e-05,6.89438]
[1778745955313,40.59,79630.28,12.7,0.05869,5e-05,6.89438]
[1778745961128,40.59,79623.16,12.7,0.05834,5e-05,6.86087]
[1778745962216,40.59,79623.08,12.7,0.05833,5e-05,6.86026]
[1778745967917,40.59,79623.16,12.7,0.05833,5e-05,6.85993]
[1778745972952,40.59,79627.74,12.7,0.05854,5e-05,6.88034]
[1778745977988,40.59,79620.62,12.7,0.05819,5e-05,6.84693]
[1778745983023,40.58,79619.68,12.7,0.05814,5e-05,6.84208]
[1778745988058,40.58,79628.61,12.7,0.05857,5e-05,6.88255]
[1778745994100,40.58,79627.13,12.7,0.05845,5e-05,6.87056]
[1778745999810,40.58,79628.41,12.7,0.05851,5e-05,6.87588]
[1778746005038,40.58,79635.37,12.7,0.05884,5e-05,6.90682]
[1778746005041,40.58,79635.37,12.7,0.05884,5e-05,6.90682]
[1778746006341,40.58,79636.15,12.7,0.05887,5e-05,6.91023]
[1778746012228,40.57,79642.52,12.7,0.05917,5e-05,6.93807]
[1778746017262,40.57,79648.73,12.7,0.05946,5e-05,6.96557]
[1778746022297,40.57,79644.29,12.7,0.05923,5e-05,6.94364]
[1778746027332,40.56,79645.5,12.7,0.05928,5e-05,6.94804]
[1778746032367,40.56,79646.21,12.7,0.0593,5e-05,6.9501]
[1778746037403,40.56,79644.51,12.7,0.0592,5e-05,6.94099]
[1778746042441,40.56,79643.61,12.7,0.05914,5e-05,6.93568]
[1778746047476,40.55,79640.01,12.7,0.05895,5e-05,6.91794]
[1778746053518,40.55,79640.06,12.7,0.05891,5e-05,6.9128]
[1778746058554,40.55,79650.87,12.7,0.05943,5e-05,6.96161]
[1778746063589,40.54,79652.91,12.7,0.05952,5e-05,6.96967]
[1778746068624,40.54,79655.55,12.7,0.05963,5e-05,6.98051]
[1778746071584,40.54,79661.96,12.7,0.05995,5e-05,7.0097]
[1778746071873,40.54,79661.96,12.7,0.05995,5e-05,7.0097]
[1778746072524,40.54,79669.8,12.7,0.06033,5e-05,7.04592]
[1778746076485,40.53,79679.44,12.7,0.0608,5e-05,7.0893]
[1778746077630,40.53,79679.35,12.7,0.06079,5e-05,7.08842]
[1778746083346,40.53,79687.31,12.7,0.06116,5e-05,7.12294]
[1778746084655,40.53,79686.61,12.7,0.06112,5e-05,7.11914]
[1778746086683,40.52,79679.9,12.7,0.06077,5e-05,7.08666]
[1778746086930,40.52,79679.9,12.7,0.06077,5e-05,7.08666]
[1778746088563,40.51,79678.38,12.7,0.06064,5e-05,7.07469]
[1778746089622,40.51,79677.79,12.7,0.06061,5e-05,7.07151]
[1778746090590,40.51,79676.11,12.7,0.06052,5e-05,7.06323]
[1778746091887,40.51,79675.67,12.7,0.06049,5e-05,7.06077]
[1778746092352,40.51,79676.65,12.7,0.06054,5e-05,7.06496]
[1778746092798,40.51,79676.65,12.7,0.06054,5e-05,7.06496]
[1778746093393,40.51,79677.68,12.7,0.06058,5e-05,7.06938]
[1778746094712,40.51,79677.98,12.7,0.06059,5e-05,7.07038]
[1778746095335,40.51,79678.62,12.7,0.06062,5e-05,7.07297]
[1778746096935,40.5,79678.82,12.7,0.06063,5e-05,7.0735]
[1778746097305,40.5,79679.07,12.7,0.06063,5e-05,7.07426]
[1778746102862,40.46,79683.86,12.7,0.06069,5e-05,7.07928]
[1778746107897,40.42,79686.82,12.7,0.06062,5e-05,7.07365]
[1778746112932,40.38,79684.81,12.7,0.06029,5e-05,7.0425]
[1778746115275,40.37,79684.77,12.7,0.06026,5e-05,7.03886]
[1778746119316,40.37,79685.24,12.7,0.06027,5e-05,7.03985]
[1778746123480,40.36,79685.02,12.7,0.06021,5e-05,7.03503]
[1778746124276,40.36,79685.02,12.7,0.06021,5e-05,7.03474]
[1778746124912,40.36,79685.02,12.7,0.06021,5e-05,7.03474]
[1778746125899,40.36,79685.28,12.7,0.06022,5e-05,7.03567]
[1778746126334,40.35,79684.93,12.7,0.0602,5e-05,7.03375]
[1778746128157,40.35,79684.94,12.7,0.0602,5e-05,7.03351]
[1778746129877,40.35,79684.94,12.7,0.06019,5e-05,7.03295]
[1778746130158,40.35,79685.04,12.7,0.06019,5e-05,7.03314]
[1778746131997,40.35,79685.04,12.7,0.06019,5e-05,7.03287]
[1778746132906,40.35,79685.01,12.7,0.06019,5e-05,7.03273]
[1778746137298,40.35,79685.78,12.7,0.06021,5e-05,7.03497]
[1778746138499,40.35,79686.21,12.7,0.06023,5e-05,7.03644]
[1778746142849,40.34,79696.98,12.7,0.06076,5e-05,7.08612]
[1778746143833,40.34,79697.98,12.7,0.0608,5e-05,7.09013]
[1778746149873,40.34,79707.98,12.7,0.06129,5e-05,7.13523]
[1778746157242,40.33,79708.53,12.7,0.06128,5e-05,7.13404]
[1778746161366,40.33,79708.16,12.7,0.06124,5e-05,7.13107]
[1778746162825,40.32,79708.62,12.7,0.06126,5e-05,7.13244]
[1778746164805,40.32,79708.92,12.7,0.06127,5e-05,7.13346]
[1778746168571,40.32,79711.5,12.7,0.06138,5e-05,7.14362]
[1778746175368,40.31,79711.19,12.7,0.06129,5e-05,7.13461]
[1778746180403,40.31,79711.73,12.7,0.0613,5e-05,7.13518]
[1778746183649,40.3,79711.58,12.7,0.06128,5e-05,7.13367]
[1778746185543,40.3,79720.77,12.7,0.06174,5e-05,7.17638]
[1778746185633,40.3,79723.41,12.7,0.06187,5e-05,7.18846]
[1778746189014,40.3,79733.08,12.7,0.06237,5e-05,7.23454]
[1778746189381,40.3,79728.23,12.7,0.06212,5e-05,7.21141]
[1778746190930,40.3,79725.89,12.7,0.062,5e-05,7.20029]
[1778746190935,40.3,79725.89,12.7,0.062,5e-05,7.20029]
[1778746190950,40.3,79725.89,12.7,0.062,5e-05,7.20029]
[1778746191051,40.3,79723.8,12.7,0.06189,5e-05,7.19039]
[1778746192738,40.3,79723.7,12.7,0.06188,5e-05,7.18943]
[1778746193060,40.3,79723.7,12.7,0.06188,5e-05,7.18943]
[1778746194475,40.3,79717.03,12.7,0.06153,5e-05,7.15682]
[1778746197178,40.29,79724.53,12.7,0.06186,5e-05,7.18729]
[1778746197522,40.29,79729.72,12.7,0.06212,5e-05,7.2115]
[1778746199126,40.29,79732.93,12.7,0.06229,5e-05,7.22691]
[1778746200239,40.29,79733.76,12.7,0.06233,5e-05,7.23086]
[1778746205439,40.28,79734.08,12.7,0.06234,5e-05,7.23192]
[1778746205840,40.28,79734.08,12.7,0.06234,5e-05,7.23192]
[1778746209404,40.28,79730.29,12.7,0.06214,5e-05,7.21315]
[1778746214644,40.28,79741.55,12.7,0.06271,5e-05,7.26569]
[1778746219679,40.28,79748.78,12.7,0.06308,5e-05,7.29968]
[1778746223568,40.28,79753.02,12.7,0.06329,5e-05,7.31955]
[1778746223707,40.28,79753.43,12.7,0.06331,5e-05,7.32133]
[1778746226902,40.28,79755.7,12.7,0.06344,5e-05,7.33272]
[1778746232770,40.28,79757.77,12.7,0.06353,5e-05,7.3399]
[1778746236435,40.28,79759.14,12.7,0.06361,5e-05,7.3471]
[1778746236906,40.28,79759.14,12.7,0.06361,5e-05,7.3471]
[1778746238972,40.28,79767.55,12.7,0.06406,5e-05,7.38799]
[1778746238985,40.28,79767.55,12.7,0.06406,5e-05,7.38799]
[1778746242063,40.29,79773.48,12.7,0.06437,5e-05,7.41702]
[1778746243434,40.29,79782.99,12.7,0.06488,5e-05,7.46324]
[1778746244703,40.29,79783.64,12.7,0.06492,5e-05,7.46642]
[1778746244835,40.29,79783.64,12.7,0.06492,5e-05,7.46642]
[1778746249993,40.29,79796.55,12.7,0.0656,5e-05,7.52899]
[1778746252749,40.28,79795.97,12.7,0.06557,5e-05,7.52587]
[1778746257248,40.28,79804.04,12.7,0.06596,5e-05,7.5616]
[1778746257311,40.28,79804.04,12.7,0.06596,5e-05,7.5616]
[1778746259451,40.27,79808.24,12.7,0.06615,5e-05,7.57878]
[1778746263667,40.25,79811.93,12.7,0.06628,5e-05,7.59072]
[1778746263788,40.25,79811.93,12.7,0.06628,5e-05,7.59072]
[1778746265969,40.25,79809.14,12.7,0.0661,5e-05,7.57454]
[1778746271043,40.25,79813.36,12.7,0.06632,5e-05,7.59403]
[1778746276078,40.24,79806.99,12.7,0.06596,5e-05,7.56177]
[1778746278826,40.24,79805.27,12.7,0.06586,5e-05,7.55302]
[1778746280893,40.24,79808.08,12.7,0.06601,5e-05,7.56645]
[1778746282233,40.24,79813.1,12.7,0.06628,5e-05,7.59069]
[1778746283858,40.24,79822.88,12.7,0.06681,5e-05,7.63855]
[1778746286954,40.24,79824.74,12.7,0.0669,5e-05,7.64684]
[1778746290015,40.24,79825.11,12.7,0.06692,5e-05,7.64808]
[1778746294080,40.23,79827.3,12.7,0.06699,5e-05,7.65327]
[1778746295676,40.23,79827.41,12.7,0.06699,5e-05,7.65321]
[1778746297046,40.23,79830.5,12.7,0.06715,5e-05,7.66784]
[1778746297081,40.22,79841.91,12.7,0.06773,6e-05,7.72025]
[1778746301412,40.2,79839.62,12.7,0.06748,6e-05,7.69761]
[1778746303908,40.19,79839.55,12.7,0.06743,6e-05,7.69341]
[1778746303979,40.19,79839.55,12.7,0.06743,6e-05,7.69341]
[1778746304309,40.19,79839.24,12.7,0.0674,6e-05,7.69118]
[1778746306200,40.18,79828.28,12.7,0.0668,5e-05,7.63671]
[1778746306324,40.18,79828.28,12.7,0.0668,5e-05,7.63671]
[1778746307940,40.18,79825.56,12.7,0.06664,5e-05,7.62275]
[1778746308099,40.18,79825.56,12.7,0.06664,5e-05,7.62275]
[1778746311326,40.18,79813.52,12.7,0.06598,5e-05,7.56284]
[1778746312896,40.18,79813.52,12.7,0.06598,5e-05,7.56284]
[1778746318375,40.18,79810.74,12.7,0.06582,5e-05,7.54824]
[1778746323410,40.18,79806.87,12.7,0.0656,5e-05,7.52872]
[1778746326203,40.18,79805.65,12.7,0.06554,5e-05,7.52264]
[1778746332620,40.18,79798.33,12.7,0.06513,5e-05,7.48553]
[1778746340529,40.18,79790.14,12.7,0.06471,5e-05,7.44705]
[1778746345564,40.18,79792.75,12.7,0.06485,5e-05,7.46004]
[1778746346599,40.18,79792.75,12.7,0.06485,5e-05,7.46004]
[1778746347384,40.18,79793.74,12.7,0.06491,5e-05,7.4652]
[1778746351592,40.18,79793.31,12.7,0.06489,5e-05,7.4641]
[1778746355648,40.18,79794.33,12.7,0.06492,5e-05,7.46502]
[1778746356752,40.18,79794.33,12.7,0.06492,5e-05,7.46504]
[1778746358326,40.18,79791.41,12.7,0.06477,5e-05,7.45135]
[1778746358330,40.18,79791.41,12.7,0.06477,5e-05,7.45135]
[1778746358655,40.18,79791.52,12.7,0.06478,5e-05,7.45229]
[1778746363690,40.14,79793.79,12.7,0.06469,5e-05,7.44449]
[1778746365504,40.14,79793.79,12.7,0.06469,5e-05,7.44449]
[1778746369021,40.11,79802.24,12.7,0.06497,5e-05,7.47054]
[1778746374767,40.05,79792.43,12.7,0.06418,5e-05,7.39895]
[1778746376399,40.05,79792.37,12.7,0.06415,5e-05,7.39592]
[1778746382823,40.01,79791.56,12.7,0.06391,5e-05,7.3744]
[1778746387653,39.99,79790.93,12.7,0.06378,5e-05,7.36259]
[1778746392893,39.95,79798.32,12.7,0.06402,5e-05,7.38483]
[1778746397928,39.93,79800.16,12.7,0.06399,5e-05,7.38257]
[1778746402963,39.91,79799.26,12.7,0.06387,5e-05,7.37133]
[1778746407998,39.91,79797.6,12.7,0.06375,5e-05,7.36059]
[1778746413033,39.9,79798.24,12.7,0.06374,5e-05,7.35847]
[1778746416317,39.9,79796.17,12.7,0.06362,5e-05,7.34791]
[1778746419345,39.9,79796.06,12.7,0.06361,5e-05,7.34706]
[1778746425117,39.9,79800.41,12.7,0.06383,5e-05,7.36706]
[1778746430152,39.9,79797.49,12.7,0.06367,5e-05,7.35204]
[1778746435187,39.9,79796.54,12.7,0.06361,5e-05,7.34666]
[1778746435937,39.9,79796.54,12.7,0.06361,5e-05,7.34666]
[1778746441237,39.89,79796.33,12.7,0.06359,5e-05,7.34477]
[1778746446272,39.89,79798.37,12.7,0.06369,5e-05,7.35394]
[1778746447551,39.89,79799.24,12.7,0.06373,5e-05,7.35802]
[1778746448286,39.89,79799.77,12.7,0.06376,5e-05,7.36044]
[1778746453321,39.88,79799.07,12.7,0.06368,5e-05,7.35359]
[1778746458439,39.88,79799.18,12.7,0.06366,5e-05,7.3514]
[1778746461253,39.87,79799.18,12.7,0.06364,5e-05,7.35005]
[1778746466412,39.86,79797.35,12.7,0.06349,5e-05,7.33644]
[1778746471447,39.86,79795.43,12.7,0.06332,5e-05,7.31961]
[1778746473482,39.83,79794.93,12.7,0.06316,5e-05,7.30487]
[1778746478581,39.8,79792.5,12.7,0.06289,5e-05,7.28024]
[1778746479431,39.77,79792.97,12.7,0.06279,5e-05,7.27157]
[1778746480357,39.77,79792.97,12.7,0.06279,5e-05,7.27157]
[1778746486899,39.77,79793.45,12.7,0.06278,5e-05,7.27071]
[1778746489442,39.76,79796.25,12.7,0.06291,5e-05,7.28269]
[1778746489848,39.76,79796.25,12.7,0.06291,5e-05,7.28269]
[1778746491896,39.76,79796.97,12.7,0.06294,5e-05,7.2851]
[1778746492488,39.74,79797.76,12.7,0.06286,5e-05,7.27805]
[1778746493292,39.74,79797.76,12.7,0.06286,5e-05,7.27805]
[1778746494389,39.72,79800.37,12.7,0.06294,5e-05,7.28534]
[1778746495299,39.72,79800.37,12.7,0.06294,5e-05,7.28534]
[1778746496115,39.7,79801.61,12.7,0.06289,5e-05,7.28072]
[1778746497541,39.7,79802.39,12.7,0.06291,5e-05,7.28343]
[1778746497548,39.7,79802.39,12.7,0.06291,5e-05,7.28343]
[1778746497629,39.7,79802.46,12.7,0.06291,5e-05,7.28323]
[1778746501743,39.69,79805.84,12.7,0.06306,5e-05,7.29665]
[1778746501874,39.69,79805.84,12.7,0.06306,5e-05,7.29665]
[1778746507699,39.61,79806.0,12.7,0.06269,5e-05,7.2636]
[1778746508858,39.61,79806.0,12.7,0.06269,5e-05,7.2636]
[1778746512027,39.57,79814.33,12.7,0.06291,5e-05,7.28442]
[1778746518954,39.45,79824.71,12.7,0.06288,5e-05,7.2824]
[1778746522483,39.36,79821.35,12.7,0.0623,5e-05,7.22933]
[1778746525480,39.34,79823.69,12.7,0.0623,5e-05,7.23025]
[1778746529757,39.33,79826.14,12.7,0.0624,5e-05,7.23867]
[1778746533490,39.32,79825.76,12.7,0.0623,5e-05,7.22896]
[1778746534447,39.32,79825.36,12.7,0.06227,5e-05,7.22613]
[1778746539284,39.31,79822.76,12.7,0.0621,5e-05,7.20996]
[1778746539402,39.31,79822.76,12.7,0.0621,5e-05,7.20996]
[1778746546387,39.22,79820.59,12.7,0.06153,5e-05,7.15851]
[1778746548407,39.17,79820.58,12.7,0.06129,5e-05,7.13656]
[1778746554266,39.1,79820.0,12.7,0.06089,5e-05,7.10053]
[1778746560069,39.04,79823.86,12.7,0.0608,5e-05,7.09271]
[1778746561391,39.04,79823.86,12.7,0.0608,5e-05,7.09271]
[1778746561866,39.04,79823.86,12.7,0.0608,5e-05,7.09212]
[1778746562101,39.04,79823.86,12.7,0.0608,5e-05,7.09212]
[1778746562243,39.04,79823.86,12.7,0.0608,5e-05,7.09212]
[1778746567352,39.03,79834.38,12.7,0.06132,5e-05,7.14038]
[1778746572380,39.02,79835.25,12.7,0.06133,5e-05,7.14135]
[1778746578229,39.01,79824.33,12.7,0.06071,5e-05,7.08456]
[1778746586253,39.0,79822.76,12.7,0.06058,5e-05,7.07201]
[1778746591288,39.0,79820.44,12.7,0.0604,5e-05,7.05394]
[1778746596323,38.99,79820.77,12.7,0.06039,5e-05,7.05301]
[1778746601358,38.99,79820.76,12.7,0.06036,5e-05,7.0504]
[1778746606393,38.98,79825.29,12.7,0.06056,5e-05,7.06974]
[1778746611428,38.97,79828.18,12.7,0.06069,5e-05,7.08106]
[1778746616463,38.97,79828.88,12.7,0.06069,5e-05,7.0817]
[1778746621498,38.96,79828.62,12.7,0.06065,5e-05,7.07777]
[1778746627365,38.95,79830.32,12.7,0.06071,5e-05,7.08333]
[1778746632575,38.95,79822.04,12.7,0.06024,5e-05,7.04015]
[1778746637610,38.94,79822.9,12.7,0.06026,5e-05,7.04191]
[1778746639303,38.94,79822.9,12.7,0.06026,5e-05,7.04191]
[1778746645375,38.93,79823.84,12.7,0.06027,5e-05,7.04307]
[1778746650703,38.93,79829.56,12.7,0.06054,5e-05,7.06796]
[1778746655738,38.92,79823.09,12.7,0.06014,5e-05,7.02979]
[1778746660779,38.92,79822.9,12.7,0.06011,5e-05,7.02667]
[1778746666033,38.91,79821.93,12.7,0.06004,5e-05,7.01989]
[1778746666109,38.91,79821.93,12.7,0.06004,5e-05,7.01989]
[1778746671987,38.91,79823.28,12.7,0.06008,5e-05,7.02397]
[1778746674659,38.9,79823.26,12.7,0.06007,5e-05,7.02266]
[1778746680919,38.9,79814.69,12.7,0.05959,5e-05,6.97862]
[1778746684812,38.9,79814.43,12.7,0.05957,5e-05,6.97633]
[1778746689983,38.89,79814.42,12.7,0.05955,5e-05,6.97426]
[1778746695018,38.89,79815.26,12.7,0.05957,5e-05,6.97667]
[1778746697571,38.89,79815.16,12.7,0.05956,5e-05,6.97586]
[1778746707102,38.88,79814.37,12.7,0.05948,5e-05,6.96847]
[1778746708170,38.88,79814.37,12.7,0.05948,5e-05,6.96847]
[1778746708578,38.88,79814.37,12.7,0.05948,5e-05,6.96847]
[1778746708592,38.88,79813.55,12.7,0.05944,5e-05,6.9642]
[1778746711338,38.88,79808.79,12.7,0.05919,5e-05,6.94064]
[1778746717172,38.86,79805.0,12.7,0.05888,5e-05,6.91079]
[1778746721276,38.86,79804.7,12.7,0.05885,5e-05,6.90867]
[1778746723336,38.86,79804.78,12.7,0.05885,5e-05,6.90859]
[1778746725806,38.86,79803.2,12.7,0.05877,5e-05,6.90052]
[1778746725812,38.86,79803.2,12.7,0.05877,5e-05,6.90052]
[1778746725858,38.86,79803.2,12.7,0.05877,5e-05,6.90052]
[1778746726207,38.86,79803.2,12.7,0.05877,5e-05,6.90052]
[1778746726489,38.86,79803.2,12.7,0.05877,5e-05,6.90052]
[1778746726695,38.86,79802.97,12.7,0.05875,5e-05,6.89896]
[1778746726866,38.86,79802.97,12.7,0.05875,5e-05,6.89896]
[1778746732277,38.83,79800.92,12.7,0.05851,5e-05,6.87656]
[1778746735576,38.82,79799.7,12.7,0.05842,5e-05,6.86859]
[1778746736486,38.82,79800.26,12.7,0.05845,5e-05,6.87109]
[1778746736487,38.82,79800.26,12.7,0.05845,5e-05,6.87109]
[1778746736925,38.82,79799.98,12.7,0.05844,5e-05,6.86955]
[1778746739928,38.81,79799.16,12.7,0.05833,5e-05,6.85992]
[1778746740268,38.81,79799.16,12.7,0.05833,5e-05,6.85992]
[1778746740288,38.81,79799.16,12.7,0.05833,5e-05,6.85992]
[1778746740330,38.81,79799.16,12.7,0.05833,5e-05,6.85992]
[1778746741285,38.81,79798.8,12.7,0.05829,5e-05,6.85642]
[1778746741792,38.8,79806.75,12.7,0.05868,5e-05,6.89289]
[1778746744881,38.8,79811.48,12.7,0.05892,5e-05,6.91491]
[1778746745899,38.8,79812.63,12.7,0.05897,5e-05,6.92019]
[1778746746453,38.8,79812.63,12.7,0.05897,5e-05,6.92019]
[1778746746981,38.8,79812.81,12.7,0.05898,5e-05,6.92079]
[1778746747756,38.8,79812.01,12.7,0.05893,5e-05,6.91666]
[1778746748553,38.8,79812.01,12.7,0.05893,5e-05,6.91666]
[1778746752414,38.8,79811.7,12.7,0.05891,5e-05,6.91413]
[1778746752929,38.8,79811.95,12.7,0.05892,5e-05,6.91508]
[1778746756041,38.79,79811.95,12.7,0.05891,5e-05,6.91434]
[1778746760292,38.79,79807.59,12.7,0.05868,5e-05,6.8924]
[1778746765381,38.79,79805.92,12.7,0.05858,5e-05,6.88338]
[1778746768368,38.79,79805.99,12.7,0.05858,5e-05,6.88313]
[1778746773571,38.79,79805.19,12.7,0.05849,5e-05,6.87394]
[1778746778606,38.78,79806.83,12.7,0.05856,5e-05,6.88093]
[1778746783641,38.78,79806.83,12.7,0.05855,5e-05,6.87999]
[1778746788676,38.77,79802.86,12.7,0.05831,5e-05,6.85699]
[1778746791192,38.77,79802.35,12.7,0.05828,5e-05,6.85439]
[1778746791910,38.77,79801.59,12.7,0.05821,5e-05,6.84772]
[1778746795322,38.76,79800.37,12.7,0.0581,5e-05,6.83775]
[1778746800765,38.74,79799.0,12.7,0.05798,5e-05,6.82587]
[1778746805797,38.74,79798.59,12.7,0.05795,5e-05,6.82329]
[1778746810832,38.74,79796.54,12.7,0.05784,5e-05,6.81286]
[1778746813920,38.74,79794.03,12.7,0.0577,5e-05,6.7996]
[1778746819895,38.73,79793.15,12.7,0.05762,5e-05,6.79245]
[1778746823352,38.73,79793.02,12.7,0.05761,5e-05,6.79174]
[1778746823383,38.73,79793.02,12.7,0.05761,5e-05,6.79174]
[1778746832322,38.73,79785.57,12.7,0.05723,5e-05,6.75521]
[1778746832843,38.73,79785.63,12.7,0.0572,5e-05,6.75119]
[1778746833919,38.73,79784.85,12.7,0.05716,5e-05,6.74745]
[1778746836297,38.73,79784.97,12.7,0.05716,5e-05,6.74799]
[1778746837295,38.73,79784.92,12.7,0.05716,5e-05,6.74774]
[1778746839357,38.73,79784.69,12.7,0.05715,5e-05,6.74661]
[1778746844418,38.73,79784.48,12.7,0.05714,5e-05,6.74554]
[1778746850388,38.73,79783.65,12.7,0.05709,5e-05,6.74152]
[1778746852509,38.73,79780.41,12.7,0.05693,5e-05,6.72604]
[1778746853765,38.73,79771.01,12.7,0.05646,5e-05,6.68174]
[1778746857588,38.73,79770.72,12.7,0.05645,5e-05,6.68063]
[1778746863206,38.73,79766.64,12.7,0.05626,5e-05,6.66204]
[1778746863862,38.73,79766.64,12.7,0.05626,5e-05,6.66204]
[1778746868778,38.73,79759.06,12.7,0.05589,5e-05,6.62706]
[1778746872525,38.73,79758.44,12.7,0.05586,5e-05,6.6247]
[1778746872851,38.73,79758.0,12.7,0.05584,5e-05,6.62282]
[1778746874860,38.74,79756.49,12.7,0.05577,5e-05,6.61611]
[1778746876283,38.74,79755.24,12.7,0.05571,5e-05,6.61044]
[1778746877016,38.74,79756.74,12.7,0.05579,5e-05,6.61771]
[1778746877384,38.74,79756.74,12.7,0.05579,5e-05,6.61771]
[1778746878066,38.74,79757.23,12.7,0.05582,5e-05,6.62022]
[1778746878386,38.74,79757.23,12.7,0.05582,5e-05,6.62022]
[1778746879816,38.74,79756.32,12.7,0.05578,5e-05,6.61635]
[1778746880383,38.74,79756.32,12.7,0.05578,5e-05,6.61635]
[1778746884888,38.74,79754.29,12.7,0.05569,5e-05,6.60793]
[1778746890395,38.74,79749.21,12.7,0.05545,5e-05,6.58555]
[1778746895719,38.75,79747.04,12.7,0.05533,5e-05,6.5723]
[1778746905503,38.75,79742.16,12.7,0.05512,5e-05,6.55282]
[1778746910536,38.76,79735.65,12.7,0.05482,5e-05,6.52424]
[1778746915571,38.76,79732.68,12.7,0.0547,5e-05,6.5124]
[1778746917355,38.76,79732.02,12.7,0.05467,5e-05,6.50972]
[1778746922620,38.77,79730.7,12.7,0.05463,5e-05,6.50593]
[1778746927655,38.77,79731.34,12.7,0.05469,5e-05,6.51085]
[1778746932690,38.78,79727.98,12.7,0.05454,5e-05,6.49715]
[1778746937725,38.78,79727.92,12.7,0.05456,5e-05,6.49884]
[1778746942760,38.79,79725.04,12.7,0.05444,5e-05,6.48747]
[1778746947795,38.8,79722.25,12.7,0.05437,5e-05,6.48065]
[1778746952830,38.84,79718.22,12.7,0.05434,5e-05,6.47584]
[1778746957865,38.86,79720.62,12.7,0.05452,5e-05,6.49292]
[1778746960730,38.86,79718.01,12.7,0.0544,5e-05,6.48122]
[1778746962724,38.86,79716.93,12.7,0.05435,5e-05,6.47706]
[1778746967935,38.92,79707.47,12.7,0.05417,5e-05,6.45937]
[1778746972970,38.96,79707.95,12.7,0.05438,5e-05,6.47874]
[1778746978005,38.96,79704.67,12.7,0.05424,5e-05,6.46554]
[1778746983040,38.97,79697.67,12.7,0.05393,5e-05,6.43532]
[1778746988081,38.97,79698.51,12.7,0.05399,5e-05,6.44136]
[1778746993116,38.98,79697.73,12.7,0.05397,5e-05,6.43986]
[1778746998151,38.98,79687.36,12.7,0.05351,5e-05,6.3949]
[1778746999545,38.98,79687.36,12.7,0.05351,5e-05,6.3949]
[1778746999546,38.98,79687.36,12.7,0.05351,5e-05,6.3949]
[1778746999882,38.98,79687.36,12.7,0.05351,5e-05,6.3949]
[1778746999885,38.98,79687.36,12.7,0.05351,5e-05,6.3949]
[1778747000165,38.98,79684.02,12.7,0.05335,5e-05,6.3801]
[1778747005204,38.98,79681.44,12.7,0.05323,5e-05,6.36842]
[1778747010290,38.98,79687.48,12.7,0.05352,5e-05,6.39605]
[1778747016279,38.98,79683.78,12.7,0.05331,5e-05,6.37513]
[1778747021315,38.98,79684.51,12.7,0.05335,5e-05,6.37859]
[1778747026350,38.98,79684.25,12.7,0.05334,5e-05,6.37752]
[1778747031385,38.98,79684.98,12.7,0.05337,5e-05,6.38099]
[1778747036420,38.98,79689.63,12.7,0.0536,5e-05,6.40225]
[1778747041456,38.98,79683.71,12.7,0.05331,5e-05,6.37513]
[1778747046491,38.98,79682.32,12.7,0.05325,5e-05,6.36892]
[1778747051526,38.99,79686.87,12.7,0.05347,5e-05,6.38979]
[1778747057568,38.99,79688.04,12.7,0.05352,5e-05,6.39516]
[1778747062606,38.99,79692.22,12.7,0.05372,5e-05,6.41428]
[1778747067641,38.98,79692.68,12.7,0.05374,5e-05,6.41617]
[1778747072676,38.98,79692.68,12.7,0.05371,5e-05,6.41184]
[1778747077711,38.98,79691.77,12.7,0.05366,5e-05,6.40745]
[1778747082746,38.98,79694.71,12.7,0.0538,5e-05,6.42069]
[1778747087781,38.98,79697.55,12.7,0.05393,5e-05,6.43336]
[1778747092816,38.98,79706.0,12.7,0.05433,5e-05,6.4717]
[1778747097851,38.98,79712.22,12.7,0.05462,5e-05,6.49955]
[1778747102886,38.98,79712.3,12.7,0.05461,5e-05,6.49896]
[1778747107921,38.97,79720.43,12.7,0.05499,5e-05,6.53551]
[1778747112956,38.97,79729.43,12.7,0.05542,5e-05,6.57608]
[1778747117991,38.97,79731.98,12.7,0.05553,5e-05,6.58638]
[1778747123805,38.96,79732.56,12.7,0.05554,5e-05,6.58786]
[1778747129069,38.96,79731.22,12.7,0.05545,5e-05,6.57948]
[1778747134105,38.96,79731.54,12.7,0.05542,5e-05,6.57543]
[1778747139120,38.95,79731.84,12.7,0.05543,5e-05,6.57573]
[1778747144482,38.95,79732.38,12.7,0.05544,5e-05,6.57693]
[1778747150220,38.95,79731.79,12.7,0.05539,5e-05,6.57238]
[1778747155258,38.94,79732.05,12.7,0.05539,5e-05,6.57238]
[1778747160293,38.94,79733.14,12.7,0.05543,5e-05,6.57624]
[1778747165328,38.94,79729.52,12.7,0.05524,5e-05,6.55797]
[1778747170363,38.94,79731.52,12.7,0.05532,5e-05,6.56613]
[1778747175399,38.93,79728.95,12.7,0.05519,5e-05,6.55303]
[1778747180434,38.93,79729.88,12.7,0.05522,5e-05,6.55629]
[1778747185469,38.93,79729.7,12.7,0.0552,5e-05,6.55438]
[1778747190504,38.93,79730.15,12.7,0.05521,5e-05,6.55538]
[1778747195723,38.92,79729.9,12.7,0.05516,5e-05,6.54922]
[1778747201603,38.92,79730.49,12.7,0.05517,5e-05,6.55043]
[1778747206638,38.92,79731.13,12.7,0.05519,5e-05,6.55228]
[1778747211673,38.91,79731.77,12.7,0.05521,5e-05,6.55409]
[1778747216708,38.91,79731.57,12.7,0.05518,5e-05,6.55199]
[1778747221743,38.91,79724.55,12.7,0.05483,5e-05,6.51821]
[1778747226778,38.91,79718.55,12.7,0.05453,5e-05,6.48962]
[1778747231813,38.91,79718.7,12.7,0.05453,5e-05,6.48964]
[1778747236848,38.9,79728.13,12.7,0.05498,5e-05,6.53268]
[1778747241883,38.9,79729.42,12.7,0.05503,5e-05,6.53759]
[1778747246918,38.9,79730.79,12.7,0.05509,5e-05,6.54291]
[1778747251953,38.9,79733.25,12.7,0.05517,5e-05,6.54923]
[1778747256988,38.89,79735.17,12.7,0.05525,5e-05,6.55705]
[1778747262023,38.89,79735.88,12.7,0.05527,5e-05,6.55919]
[1778747267059,38.89,79740.22,12.7,0.05547,5e-05,6.5783]
[1778747272094,38.89,79747.89,12.7,0.05583,5e-05,6.61269]
[1778747277129,38.88,79747.85,12.7,0.05581,5e-05,6.61094]
[1778747284178,38.88,79749.97,12.7,0.05589,5e-05,6.6187]
[1778747287034,38.87,79765.6,12.7,0.05666,5e-05,6.69111]
[1778747294254,38.87,79764.71,12.7,0.05658,5e-05,6.68385]
[1778747300296,38.86,79765.17,12.7,0.05657,5e-05,6.68338]
[1778747305331,38.86,79765.01,12.7,0.05654,5e-05,6.68041]
[1778747310366,38.85,79766.74,12.7,0.0566,5e-05,6.68633]
[1778747315401,38.85,79769.12,12.7,0.05667,5e-05,6.69112]
[1778747321053,38.84,79769.77,12.7,0.05668,5e-05,6.69232]
[1778747326478,38.83,79770.6,12.7,0.05668,5e-05,6.6924]
[1778747331513,38.83,79771.64,12.7,0.05671,5e-05,6.69501]
[1778747336548,38.82,79772.1,12.7,0.0567,5e-05,6.69485]
[1778747341583,38.82,79772.61,12.7,0.0567,5e-05,6.69493]
[1778747347051,38.81,79766.78,12.7,0.05639,5e-05,6.6656]
[1778747352661,38.81,79764.85,12.7,0.05627,5e-05,6.6536]
[1778747357696,38.8,79771.46,12.7,0.05657,5e-05,6.6828]
[1778747362731,38.8,79773.58,12.7,0.05666,5e-05,6.69062]
[1778747367766,38.79,79766.52,12.7,0.05628,5e-05,6.65521]
[1778747372806,38.79,79770.2,12.7,0.05641,5e-05,6.66628]
[1778747377841,38.78,79767.23,12.7,0.05624,5e-05,6.65027]
[1778747382876,38.78,79766.76,12.7,0.0562,5e-05,6.64617]
[1778747387911,38.77,79764.36,12.7,0.05606,5e-05,6.63301]
[1778747392095,38.77,79750.01,12.7,0.05534,5e-05,6.56434]
[1778747397982,38.77,79746.8,12.7,0.05517,5e-05,6.54796]
[1778747403070,38.77,79749.96,12.7,0.05531,5e-05,6.5619]
[1778747409062,38.76,79749.4,12.7,0.05526,5e-05,6.55749]
[1778747414097,38.76,79750.5,12.7,0.05531,5e-05,6.56143]
[1778747419132,38.76,79749.69,12.7,0.05525,5e-05,6.55649]
[1778747424167,38.75,79748.02,12.7,0.05516,5e-05,6.54756]
[1778747429203,38.75,79751.09,12.7,0.0553,5e-05,6.56088]
[1778747434237,38.75,79752.96,12.7,0.05535,5e-05,6.56418]
[1778747439272,38.75,79748.04,12.7,0.05509,5e-05,6.53998]
[1778747444307,38.74,79748.3,12.7,0.05509,5e-05,6.54016]
[1778747449342,38.74,79753.97,12.7,0.05536,5e-05,6.56569]
[1778747455036,38.74,79765.63,12.7,0.05592,5e-05,6.61906]
[1778747460419,38.73,79768.47,12.7,0.05604,5e-05,6.63012]
[1778747465454,38.73,79771.18,12.7,0.05615,5e-05,6.6412]
[1778747470489,38.73,79774.17,12.7,0.05628,5e-05,6.65347]
[1778747475524,38.72,79772.98,12.7,0.0562,5e-05,6.64593]
[1778747480559,38.72,79773.24,12.7,0.0562,5e-05,6.6453]
[1778747485594,38.71,79775.09,12.7,0.05627,5e-05,6.65214]
[1778747490629,38.71,79771.39,12.7,0.05606,5e-05,6.63279]
[1778747495739,38.7,79765.07,12.7,0.0557,5e-05,6.59726]
[1778747499518,38.7,79763.58,12.8,0.05561,5e-05,6.58913]
[1778747504728,38.7,79761.88,12.8,0.05551,5e-05,6.57958]
[1778747509763,38.7,79769.19,12.8,0.05586,5e-05,6.61269]
[1778747514798,38.69,79766.99,12.8,0.05574,5e-05,6.60091]
[1778747519833,38.69,79768.59,12.8,0.0558,5e-05,6.60701]
[1778747524868,38.69,79767.31,12.8,0.05572,5e-05,6.59963]
[1778747529903,38.68,79764.95,12.8,0.05559,5e-05,6.58724]
[1778747533929,38.68,79763.66,12.8,0.05552,5e-05,6.58047]
[1778747533952,38.68,79763.66,12.8,0.05552,5e-05,6.58047]
[1778747534031,38.68,79765.13,12.8,0.05559,5e-05,6.58716]
[1778747538969,38.68,79776.94,12.8,0.05619,5e-05,6.64386]
[1778747544006,38.69,79773.24,12.8,0.05601,5e-05,6.62726]
[1778747549039,38.69,79775.69,12.8,0.05615,5e-05,6.63978]
[1778747554060,38.69,79775.4,12.8,0.05611,5e-05,6.63496]
[1778747554567,38.69,79778.38,12.8,0.05626,5e-05,6.64923]
[1778747561125,38.69,79775.39,12.8,0.05612,5e-05,6.63617]
[1778747564851,38.69,79779.7,12.8,0.05634,5e-05,6.65707]
[1778747565153,38.69,79781.41,12.8,0.05643,5e-05,6.66531]
[1778747570188,38.69,79787.29,12.8,0.0567,5e-05,6.69124]
[1778747573097,38.69,79787.53,12.8,0.0567,5e-05,6.69158]
[1778747573217,38.69,79787.67,12.8,0.05671,5e-05,6.69185]
[1778747578245,38.69,79786.36,12.8,0.05665,5e-05,6.68606]
[1778747583287,38.69,79801.99,12.8,0.05744,5e-05,6.76093]
[1778747588323,38.69,79805.43,12.8,0.05761,5e-05,6.77721]
[1778747593358,38.69,79804.65,12.8,0.05757,5e-05,6.77332]
[1778747598393,38.69,79804.76,12.8,0.05757,5e-05,6.7737]
[1778747603428,38.69,79807.63,12.8,0.05772,5e-05,6.78721]
[1778747608464,38.69,79808.36,12.8,0.05775,5e-05,6.79047]
[1778747614506,38.69,79808.2,12.8,0.05771,5e-05,6.78524]
[1778747619541,38.69,79808.22,12.8,0.05771,5e-05,6.78516]
[1778747624590,38.68,79808.5,12.8,0.05772,5e-05,6.78637]
[1778747625914,38.68,79808.54,12.8,0.05772,5e-05,6.78652]
[1778747627597,38.68,79821.28,12.8,0.05837,5e-05,6.84752]
[1778747632632,38.68,79825.11,12.8,0.05856,5e-05,6.86526]
[1778747637667,38.68,79825.62,12.8,0.05858,5e-05,6.86695]
[1778747642702,38.68,79825.54,12.8,0.05857,5e-05,6.86579]
[1778747648200,38.68,79833.89,12.8,0.05899,5e-05,6.90548]
[1778747653779,38.67,79839.48,12.8,0.05926,5e-05,6.93089]
[1778747658814,38.67,79840.51,12.8,0.0593,5e-05,6.93426]
[1778747663849,38.67,79843.84,12.8,0.05945,5e-05,6.94897]
[1778747668884,38.66,79846.95,12.8,0.0596,5e-05,6.96254]
[1778747670210,38.66,79846.95,12.8,0.0596,5e-05,6.96254]
[1778747675252,38.66,79848.75,12.8,0.05964,5e-05,6.96515]
[1778747680968,38.66,79849.75,12.8,0.05967,5e-05,6.96805]
[1778747686003,38.65,79849.9,12.8,0.05966,5e-05,6.96713]
[1778747688800,38.65,79849.9,12.8,0.05965,5e-05,6.96647]
[1778747690829,38.65,79849.87,12.8,0.05965,5e-05,6.96599]
[1778747696073,38.64,79849.59,12.8,0.05961,5e-05,6.96233]
[1778747701112,38.64,79851.76,12.8,0.0597,5e-05,6.97127]
[1778747706147,38.64,79846.56,12.8,0.05942,5e-05,6.94443]
[1778747712201,38.63,79854.26,12.8,0.0598,5e-05,6.97993]
[1778747717236,38.63,79853.34,12.8,0.05973,5e-05,6.97369]
[1778747723052,38.63,79855.55,12.8,0.05983,5e-05,6.98343]
[1778747728313,38.62,79853.07,12.8,0.05967,5e-05,6.96857]
[1778747733348,38.62,79852.93,12.8,0.05962,5e-05,6.96204]
[1778747739095,38.61,79852.76,12.8,0.05959,5e-05,6.95998]
[1778747743045,38.61,79855.47,12.8,0.05972,5e-05,6.9716]
[1778747748456,38.61,79857.54,12.8,0.0598,5e-05,6.97974]
[1778747749614,38.61,79857.54,12.8,0.0598,5e-05,6.97974]
[1778747752764,38.6,79862.4,12.8,0.06004,5e-05,7.00207]
[1778747757807,38.6,79864.02,12.8,0.06011,5e-05,7.00813]
[1778747763561,38.59,79866.3,12.8,0.0602,5e-05,7.01699]
[1778747772624,38.59,79865.67,12.8,0.06013,5e-05,7.01059]
[1778747777659,38.58,79867.11,12.8,0.06019,5e-05,7.01585]
[1778747783701,38.58,79868.61,12.8,0.06025,5e-05,7.02099]
[1778747788944,38.57,79863.86,12.8,0.05998,5e-05,6.99632]
[1778747794260,38.57,79864.01,12.8,0.05993,5e-05,6.99093]
[1778747794272,38.57,79864.01,12.8,0.05993,5e-05,6.99093]
[1778747795784,38.57,79870.05,12.8,0.06025,5e-05,7.02016]
[1778747798401,38.57,79871.5,12.8,0.06032,5e-05,7.02654]
[1778747803846,38.56,79873.15,12.8,0.06038,5e-05,7.03199]
[1778747808877,38.56,79872.56,12.8,0.06032,5e-05,7.02707]
[1778747813912,38.55,79872.89,12.8,0.06032,5e-05,7.02666]
[1778747818947,38.55,79873.32,12.8,0.06032,5e-05,7.02668]
[1778747823990,38.54,79863.19,12.8,0.05976,5e-05,6.97474]
[1778747829025,38.54,79865.42,12.8,0.05986,5e-05,6.98394]
[1778747834060,38.53,79868.97,12.8,0.06002,5e-05,6.9996]
[1778747839096,38.53,79876.02,12.8,0.06038,5e-05,7.03224]
[1778747844418,38.53,79875.13,12.8,0.06031,5e-05,7.02622]
[1778747850172,38.52,79878.14,12.8,0.06044,5e-05,7.0382]
[1778747854363,38.52,79888.55,12.8,0.06094,5e-05,7.08389]
[1778747860170,38.51,79886.44,12.8,0.0608,5e-05,7.07068]
[1778747860767,38.51,79886.44,12.8,0.0608,5e-05,7.07068]
[1778747861424,38.51,79882.99,12.8,0.06061,5e-05,7.05325]
[1778747863366,38.51,79882.94,12.8,0.0606,5e-05,7.05217]
[1778747863934,38.51,79883.75,12.8,0.06064,5e-05,7.05574]
[1778747865954,38.51,79883.67,12.8,0.06063,5e-05,7.05452]
[1778747871724,38.5,79883.24,12.8,0.06058,5e-05,7.05035]
[1778747874381,38.5,79880.99,12.8,0.06045,5e-05,7.03809]
[1778747880385,38.49,79886.68,12.8,0.06072,5e-05,7.0633]
[1778747885420,38.49,79887.48,12.8,0.06074,5e-05,7.06521]
[1778747886235,38.49,79887.48,12.8,0.06074,5e-05,7.06521]
[1778747887974,38.49,79889.93,12.8,0.06086,5e-05,7.07641]
[1778747893476,38.48,79889.4,12.8,0.0608,5e-05,7.07114]
[1778747898511,38.47,79887.92,12.8,0.0607,5e-05,7.06172]
[1778747903546,38.47,79887.63,12.8,0.06066,5e-05,7.05815]
[1778747908581,38.47,79880.18,12.8,0.06025,5e-05,7.01955]
[1778747909019,38.47,79880.18,12.8,0.06025,5e-05,7.01955]
[1778747914607,38.46,79881.69,12.8,0.06027,5e-05,7.02094]
[1778747915537,38.46,79887.18,12.8,0.06056,5e-05,7.04759]
[1778747916226,38.46,79888.61,12.8,0.06063,5e-05,7.05423]
[1778747917075,38.46,79889.22,12.8,0.06066,5e-05,7.05682]
[1778747918879,38.46,79890.35,12.8,0.06071,5e-05,7.06155]
[1778747920633,38.46,79892.65,12.8,0.06083,5e-05,7.07247]
[1778747925705,38.45,79897.86,12.8,0.06109,5e-05,7.09678]
[1778747927584,38.45,79896.83,12.8,0.06103,5e-05,7.09151]
[1778747932754,38.45,79890.43,12.8,0.06067,5e-05,7.05756]
[1778747937790,38.44,79890.44,12.8,0.06065,5e-05,7.05565]
[1778747939432,38.44,79891.37,12.8,0.06069,5e-05,7.05984]
[1778747942103,38.44,79890.85,12.8,0.06065,5e-05,7.05611]
[1778747942731,38.44,79890.85,12.8,0.06065,5e-05,7.05611]
[1778747946491,38.44,79898.41,12.8,0.06104,5e-05,7.09179]
[1778747947700,38.44,79898.41,12.8,0.06103,5e-05,7.09135]
[1778747947801,38.43,79898.95,12.8,0.06105,5e-05,7.09358]
[1778747952896,38.44,79897.34,12.8,0.06097,5e-05,7.08612]
[1778747957931,38.44,79892.92,12.8,0.06075,5e-05,7.06499]
[1778747961973,38.44,79893.75,12.8,0.0608,5e-05,7.06954]
[1778747962420,38.44,79894.21,12.8,0.06082,5e-05,7.07211]
[1778747969008,38.43,79893.03,12.8,0.06073,5e-05,7.06398]
[1778747974472,38.43,79896.23,12.8,0.06086,5e-05,7.07398]
[1778747975406,38.43,79898.63,12.8,0.06098,5e-05,7.08507]
[1778747980556,38.43,79901.16,12.8,0.0611,5e-05,7.09675]
[1778747986327,38.42,79904.12,12.8,0.06125,5e-05,7.11076]
[1778747992069,38.42,79904.94,12.8,0.06127,5e-05,7.11229]
[1778747992169,38.42,79904.93,12.8,0.06126,5e-05,7.11179]
[1778747997204,38.42,79901.11,12.8,0.06106,5e-05,7.09344]
[1778748004253,38.42,79898.94,12.8,0.06096,5e-05,7.08362]
[1778748009288,38.42,79893.9,12.8,0.0607,5e-05,7.05947]
[1778748014323,38.43,79893.5,12.8,0.06069,5e-05,7.05837]
[1778748019358,38.43,79891.86,12.8,0.06061,5e-05,7.05124]
[1778748022074,38.43,79890.37,12.8,0.06053,5e-05,7.04429]
[1778748022379,38.43,79890.16,12.8,0.06053,5e-05,7.04346]
[1778748027418,38.43,79888.15,12.8,0.0604,5e-05,7.03193]
[1778748027938,38.43,79888.15,12.8,0.0604,5e-05,7.03193]
[1778748027956,38.43,79888.15,12.8,0.0604,5e-05,7.03193]
[1778748034532,38.42,79880.15,12.8,0.05992,5e-05,6.98655]
[1778748037492,38.42,79879.9,12.8,0.0599,5e-05,6.98458]
[1778748043530,38.42,79878.15,12.8,0.05979,5e-05,6.97427]
[1778748046951,38.41,79877.96,12.8,0.05978,5e-05,6.97284]
[1778748046965,38.41,79875.42,12.8,0.05964,5e-05,6.96015]
[1778748050210,38.41,79873.38,12.8,0.05953,5e-05,6.94951]
[1778748051368,38.41,79873.59,12.8,0.05953,5e-05,6.95032]
[1778748051577,38.41,79873.59,12.8,0.05953,5e-05,6.95032]
[1778748052600,38.41,79873.22,12.8,0.05951,5e-05,6.9483]
[1778748058955,38.41,79868.93,12.8,0.05928,5e-05,6.92615]
[1778748064505,38.41,79858.41,12.8,0.05872,5e-05,6.87408]
[1778748071619,38.41,79858.74,12.8,0.05873,5e-05,6.87519]
[1778748076027,38.4,79858.66,12.8,0.05871,5e-05,6.87372]
[1778748081796,38.4,79851.48,12.8,0.05833,5e-05,6.83811]
[1778748086832,38.4,79845.33,12.8,0.05801,5e-05,6.80812]
[1778748091867,38.4,79846.44,12.8,0.05804,5e-05,6.80909]
[1778748096902,38.4,79846.59,12.8,0.05804,5e-05,6.80964]
[1778748101937,38.4,79847.35,12.8,0.05808,5e-05,6.81311]
[1778748107511,38.4,79847.08,12.8,0.05806,5e-05,6.81167]
[1778748113016,38.4,79837.89,12.8,0.05759,5e-05,6.76714]
[1778748118051,38.4,79835.83,12.8,0.05749,5e-05,6.75737]
[1778748119129,38.4,79835.83,12.8,0.05749,5e-05,6.75737]
[1778748119129,38.4,79835.83,12.8,0.05749,5e-05,6.75737]
[1778748124565,38.4,79828.55,12.8,0.05712,5e-05,6.7228]
[1778748127114,38.4,79843.28,12.8,0.05788,5e-05,6.79406]
[1778748133156,38.4,79840.74,12.8,0.05775,5e-05,6.78178]
[1778748138191,38.4,79838.68,12.8,0.05764,5e-05,6.77191]
[1778748143226,38.4,79832.81,12.8,0.05734,5e-05,6.74391]
[1778748146251,38.4,79837.13,12.8,0.05757,5e-05,6.76484]
[1778748152289,38.4,79837.45,12.8,0.05755,5e-05,6.76246]
[1778748157008,38.4,79836.66,12.8,0.05751,5e-05,6.75882]
[1778748165712,38.4,79835.21,12.8,0.05744,5e-05,6.75216]
[1778748169672,38.41,79834.57,12.8,0.05741,5e-05,6.74954]
[1778748174568,38.41,79833.48,12.8,0.05736,5e-05,6.74474]
[1778748179602,38.41,79833.86,12.8,0.05739,5e-05,6.74696]
[1778748185520,38.41,79833.09,12.8,0.05735,5e-05,6.74379]
[1778748188436,38.41,79832.87,12.8,0.05734,5e-05,6.74289]
[1778748189076,38.41,79832.87,12.8,0.05734,5e-05,6.74289]
[1778748189693,38.41,79832.7,12.8,0.05734,5e-05,6.74216]
[1778748194405,38.41,79833.41,12.8,0.05738,5e-05,6.74598]
[1778748195423,38.41,79833.85,12.8,0.0574,5e-05,6.74817]
[1778748200482,38.41,79832.72,12.8,0.05735,5e-05,6.74313]
[1778748204236,38.41,79832.99,12.8,0.05736,5e-05,6.74459]
[1778748204666,38.41,79832.99,12.8,0.05736,5e-05,6.74459]
[1778748205436,38.41,79832.99,12.8,0.05737,5e-05,6.74482]
[1778748210699,38.41,79833.21,12.8,0.05738,5e-05,6.74633]
[1778748211681,38.41,79833.21,12.8,0.05738,5e-05,6.74633]
[1778748211828,38.41,79833.21,12.8,0.05738,5e-05,6.74633]
[1778748212571,38.41,79833.09,12.8,0.05734,5e-05,6.74162]
[1778748217748,38.41,79832.47,12.8,0.05732,5e-05,6.73917]
[1778748222783,38.41,79832.97,12.8,0.05735,5e-05,6.74196]
[1778748227818,38.42,79829.28,12.8,0.05716,5e-05,6.72472]
[1778748231674,38.42,79831.08,12.8,0.05726,5e-05,6.73362]
[1778748236881,38.42,79831.89,12.8,0.05731,5e-05,6.73813]
[1778748238522,38.42,79832.68,12.8,0.05735,5e-05,6.742]
[1778748243930,38.42,79846.95,12.8,0.05808,5e-05,6.81065]
[1778748248965,38.42,79855.6,12.8,0.05852,5e-05,6.85219]
[1778748254000,38.42,79858.08,12.8,0.05864,5e-05,6.86372]
[1778748259043,38.41,79863.26,12.8,0.05891,5e-05,6.88823]
[1778748264754,38.41,79867.09,12.8,0.0591,5e-05,6.90621]
[1778748270120,38.41,79874.29,12.8,0.05946,5e-05,6.94008]
[1778748272999,38.41,79877.43,12.8,0.05959,5e-05,6.95077]
[1778748278159,38.41,79878.9,12.8,0.05965,5e-05,6.95673]
[1778748280709,38.4,79873.54,12.8,0.05936,5e-05,6.92986]
[1778748284447,38.4,79861.62,12.8,0.05874,5e-05,6.87125]
[1778748285371,38.4,79861.59,12.8,0.05873,5e-05,6.87102]
[1778748291998,38.4,79863.19,12.8,0.05881,5e-05,6.87839]
[1778748297309,38.4,79862.92,12.8,0.05879,5e-05,6.87655]
[1778748302344,38.4,79864.53,12.8,0.05887,5e-05,6.88404]
[1778748307379,38.4,79866.04,12.8,0.05895,5e-05,6.89106]
[1778748312414,38.4,79868.61,12.8,0.05908,5e-05,6.9032]
[1778748317476,38.4,79869.32,12.8,0.05911,5e-05,6.90615]
[1778748322511,38.4,79862.84,12.8,0.05877,5e-05,6.87416]
[1778748324525,38.4,79851.04,12.8,0.05816,5e-05,6.81691]
[1778748326099,38.4,79851.04,12.8,0.05816,5e-05,6.81691]
[1778748331574,38.4,79848.9,12.8,0.05802,5e-05,6.80269]
[1778748332942,38.4,79848.9,12.8,0.05802,5e-05,6.80269]
[1778748334595,38.4,79832.39,12.8,0.05717,5e-05,6.7234]
[1778748339742,38.4,79831.88,12.8,0.05715,5e-05,6.72164]
[1778748341188,38.4,79831.8,12.8,0.05715,5e-05,6.72142]
[1778748342321,38.4,79831.42,12.8,0.05714,5e-05,6.71992]
[1778748347686,38.4,79830.31,12.8,0.05709,5e-05,6.71562]
[1778748353260,38.4,79825.0,12.8,0.05683,5e-05,6.69087]
[1778748359260,38.41,79819.73,12.8,0.0566,5e-05,6.66886]
[1778748360524,38.41,79820.31,12.8,0.05663,5e-05,6.67186]
[1778748361725,38.42,79823.27,12.8,0.0568,5e-05,6.6884]
[1778748362564,38.42,79827.37,12.8,0.05701,5e-05,6.70822]
[1778748364062,38.42,79836.74,12.8,0.05749,5e-05,6.75337]
[1778748369841,38.42,79839.01,12.8,0.05761,5e-05,6.76469]
[1778748374876,38.42,79835.24,12.8,0.05743,5e-05,6.74701]
[1778748379911,38.42,79828.16,12.8,0.05707,5e-05,6.71363]
[1778748384946,38.42,79827.34,12.8,0.05704,5e-05,6.71042]
[1778748389981,38.43,79830.28,12.8,0.05719,5e-05,6.72523]
[1778748395016,38.43,79833.13,12.8,0.05731,5e-05,6.73524]
[1778748400051,38.43,79832.49,12.8,0.05729,5e-05,6.73267]
[1778748405146,38.43,79831.65,12.8,0.05725,5e-05,6.72906]
[1778748406087,38.43,79830.22,12.8,0.05718,5e-05,6.72231]
[1778748409997,38.43,79830.28,12.8,0.05718,5e-05,6.72295]
[1778748411106,38.43,79830.59,12.8,0.0572,5e-05,6.72468]
[1778748412062,38.43,79830.44,12.8,0.05719,5e-05,6.72407]
[1778748417171,38.43,79829.92,12.8,0.05718,5e-05,6.72228]
[1778748418950,38.43,79829.16,12.8,0.05714,5e-05,6.71875]
[1778748419953,38.43,79829.74,12.8,0.05717,5e-05,6.72166]
[1778748421834,38.43,79829.25,12.8,0.05715,5e-05,6.71954]
[1778748422228,38.43,79829.25,12.8,0.05715,5e-05,6.71954]
[1778748423178,38.43,79829.25,12.8,0.05715,5e-05,6.71966]
[1778748428247,38.43,79835.06,12.8,0.05745,5e-05,6.74824]
[1778748434289,38.44,79836.27,12.8,0.05752,5e-05,6.75446]
[1778748440331,38.44,79837.59,12.8,0.05759,5e-05,6.7611]
[1778748445366,38.44,79830.61,12.8,0.05724,5e-05,6.72787]
[1778748453422,38.44,79830.01,12.8,0.05718,5e-05,6.72161]
[1778748459464,38.44,79830.0,12.8,0.05719,5e-05,6.72217]
[1778748464499,38.44,79831.07,12.8,0.05725,5e-05,6.72781]
[1778748469534,38.44,79830.56,12.8,0.05723,5e-05,6.72583]
[1778748475576,38.44,79830.49,12.8,0.05723,5e-05,6.72605]
[1778748480611,38.44,79830.32,12.8,0.05722,5e-05,6.72569]
[1778748485646,38.45,79830.73,12.8,0.05725,5e-05,6.72819]
[1778748490682,38.45,79830.61,12.8,0.05725,5e-05,6.72805]
[1778748498742,38.45,79830.49,12.8,0.05725,5e-05,6.72783]
[1778748503775,38.45,79820.47,12.8,0.05675,5e-05,6.68097]
[1778748508813,38.45,79820.74,12.8,0.05677,5e-05,6.68311]
[1778748510139,38.45,79820.74,12.8,0.05677,5e-05,6.68311]
[1778748516869,38.46,79820.85,12.8,0.05676,5e-05,6.68085]
[1778748518816,38.46,79820.86,12.8,0.05676,5e-05,6.68108]
[1778748523745,38.46,79815.43,12.8,0.0565,5e-05,6.65622]
[1778748527884,38.46,79815.28,12.8,0.0565,5e-05,6.65639]
[1778748532981,38.46,79814.87,12.8,0.0565,5e-05,6.65576]
[1778748538125,38.46,79816.08,12.8,0.05657,5e-05,6.6624]
[1778748538162,38.46,79816.08,12.8,0.05657,5e-05,6.6624]
[1778748544060,38.47,79804.45,12.8,0.056,5e-05,6.60896]
[1778748550102,38.47,79803.98,12.8,0.056,5e-05,6.60848]
[1778748552095,38.47,79803.98,12.8,0.056,5e-05,6.60848]
[1778748558158,38.48,79804.04,12.8,0.05603,5e-05,6.61116]
[1778748565207,38.48,79809.87,12.8,0.05634,5e-05,6.64069]
[1778748568758,38.48,79809.49,12.8,0.05633,5e-05,6.63962]
[1778748574471,38.49,79804.3,12.8,0.05605,5e-05,6.61208]
[1778748584341,38.49,79798.2,12.8,0.05578,5e-05,6.58644]
[1778748589376,38.5,79798.1,12.8,0.05579,5e-05,6.58748]
[1778748594411,38.5,79792.59,12.8,0.05553,5e-05,6.56305]
[1778748596574,38.5,79787.07,12.8,0.05527,5e-05,6.53771]
[1778748598034,38.5,79784.03,12.8,0.05512,5e-05,6.52378]
[1778748600957,38.51,79772.14,12.8,0.05455,5e-05,6.46927]
[1778748605110,38.55,79763.88,12.8,0.05435,5e-05,6.44952]
[1778748605495,38.55,79760.95,12.8,0.05421,5e-05,6.43637]
[1778748606207,38.55,79760.95,12.8,0.05421,5e-05,6.43637]
[1778748606837,38.55,79758.54,12.8,0.05409,5e-05,6.42509]
[1778748607177,38.55,79758.54,12.8,0.05409,5e-05,6.42509]
[1778748607218,38.55,79758.54,12.8,0.05409,5e-05,6.42509]
[1778748612548,38.55,79759.17,12.8,0.05412,5e-05,6.42776]
[1778748617583,38.55,79764.17,12.8,0.05436,5e-05,6.45077]
[1778748624514,38.55,79765.71,12.8,0.05443,5e-05,6.45761]
[1778748624527,38.55,79765.71,12.8,0.05443,5e-05,6.45761]
[1778748630675,38.55,79760.87,12.8,0.05419,5e-05,6.43429]
[1778748635711,38.55,79762.24,12.8,0.05422,5e-05,6.4362]
[1778748640745,38.55,79767.55,12.8,0.05447,5e-05,6.46045]
[1778748646620,38.54,79773.4,12.8,0.05475,5e-05,6.48723]
[1778748652040,38.54,79785.36,12.8,0.05533,5e-05,6.54259]
[1778748652268,38.54,79789.55,12.8,0.05554,5e-05,6.56188]
[1778748659265,38.54,79790.22,12.8,0.05559,5e-05,6.56661]
[1778748665920,38.55,79790.2,12.8,0.05562,5e-05,6.56948]
[1778748669051,38.55,79788.95,12.8,0.05556,5e-05,6.56428]
[1778748669151,38.55,79789.01,12.8,0.05557,5e-05,6.56491]
[1778748671584,38.55,79788.95,12.8,0.05556,5e-05,6.5644]
[1778748671656,38.55,79788.95,12.8,0.05556,5e-05,6.5644]
[1778748672075,38.55,79786.31,12.8,0.05542,5e-05,6.55099]
[1778748677235,38.54,79779.86,12.8,0.05507,5e-05,6.51796]
[1778748677266,38.54,79779.86,12.8,0.05507,5e-05,6.51796]
[1778748683040,38.54,79773.94,12.8,0.05474,5e-05,6.4859]
[1778748684612,38.54,79773.94,12.8,0.05474,5e-05,6.4859]
[1778748689463,38.53,79769.91,12.8,0.05451,5e-05,6.46412]
[1778748694568,38.52,79769.04,12.8,0.0544,5e-05,6.45318]
[1778748694763,38.52,79769.19,12.8,0.05441,5e-05,6.45334]
[1778748700163,38.51,79769.85,12.8,0.0544,5e-05,6.45319]
[1778748700678,38.51,79769.85,12.8,0.0544,5e-05,6.45319]
[1778748705444,38.51,79771.84,12.8,0.05448,5e-05,6.46035]
[1778748707135,38.51,79775.54,12.8,0.05465,5e-05,6.47656]
[1778748709538,38.5,79774.01,12.8,0.05456,5e-05,6.46828]
[1778748709552,38.5,79774.01,12.8,0.05456,5e-05,6.46828]
[1778748714588,38.5,79766.12,12.8,0.05415,5e-05,6.42873]
[1778748717912,38.49,79766.5,12.8,0.05414,5e-05,6.42851]
[1778748723326,38.49,79768.17,12.8,0.05419,5e-05,6.43323]
[1778748730183,38.48,79768.09,12.8,0.05417,5e-05,6.43074]
[1778748735410,38.47,79768.12,12.8,0.05412,5e-05,6.42667]
[1778748740217,38.47,79768.1,12.8,0.0541,5e-05,6.4245]
[1778748747494,38.46,79768.32,12.8,0.05407,5e-05,6.42147]
[1778748752529,38.45,79768.25,12.8,0.05401,5e-05,6.41455]
[1778748757564,38.45,79767.64,12.8,0.05395,5e-05,6.4093]
[1778748758091,38.45,79767.64,12.8,0.05395,5e-05,6.4093]
[1778748763606,38.44,79765.47,12.8,0.05381,5e-05,6.39639]
[1778748768641,38.43,79765.45,12.8,0.05379,5e-05,6.39401]
[1778748773676,38.43,79768.89,12.8,0.05393,5e-05,6.40777]
[1778748775133,38.43,79770.22,12.8,0.05399,5e-05,6.4135]
[1778748779689,38.42,79777.69,12.8,0.05434,5e-05,6.44636]
[1778748784755,38.42,79780.56,12.8,0.05444,5e-05,6.45661]
[1778748786068,38.42,79779.82,12.8,0.0544,5e-05,6.4526]
[1778748790601,38.41,79779.53,12.8,0.05437,5e-05,6.44967]
[1778748791359,38.41,79782.37,12.8,0.0545,5e-05,6.46192]
[1778748794319,38.41,79795.47,12.8,0.05513,5e-05,6.52244]
[1778748800873,38.4,79795.09,12.8,0.05506,5e-05,6.51568]
[1778748805908,38.39,79793.66,12.8,0.05496,5e-05,6.50594]
[1778748810943,38.38,79793.63,12.8,0.05492,5e-05,6.50282]
[1778748815978,38.38,79794.02,12.8,0.05488,5e-05,6.49755]
[1778748821013,38.37,79795.45,12.8,0.05491,5e-05,6.50071]
[1778748826048,38.36,79798.27,12.8,0.05502,5e-05,6.51097]
[1778748831083,38.35,79798.11,12.8,0.05498,5e-05,6.50719]
[1778748836118,38.35,79803.61,12.8,0.05522,5e-05,6.53018]
[1778748839968,38.34,79805.83,12.8,0.05531,5e-05,6.53875]
[1778748840051,38.34,79805.83,12.8,0.0553,5e-05,6.53811]
[1778748845181,38.34,79805.63,12.8,0.05529,5e-05,6.53691]
[1778748851223,38.34,79805.56,12.8,0.05529,5e-05,6.53639]
[1778748857266,38.34,79804.33,12.8,0.05522,5e-05,6.53037]
[1778748862301,38.34,79804.58,12.8,0.05523,5e-05,6.53135]
[1778748867336,38.34,79803.62,12.8,0.05518,5e-05,6.52656]
[1778748872371,38.34,79804.62,12.8,0.0552,5e-05,6.52682]
[1778748877406,38.34,79804.44,12.8,0.05518,5e-05,6.5256]
[1778748882441,38.34,79799.94,12.8,0.05496,5e-05,6.50402]
[1778748887476,38.34,79799.18,12.8,0.05492,5e-05,6.50031]
[1778748894525,38.34,79801.85,12.8,0.05505,5e-05,6.5126]
[1778748899560,38.33,79799.99,12.8,0.05495,5e-05,6.50357]
[1778748899974,38.33,79799.99,12.8,0.05495,5e-05,6.50357]
[1778748901579,38.33,79797.48,12.8,0.05482,5e-05,6.49106]
[1778748907619,38.33,79789.21,12.8,0.05438,5e-05,6.44878]
[1778748912654,38.32,79789.26,12.8,0.05435,5e-05,6.44636]
[1778748917602,38.31,79789.21,12.8,0.05433,5e-05,6.44403]
[1778748917605,38.31,79789.21,12.8,0.05433,5e-05,6.44403]
[1778748917703,38.31,79789.21,12.8,0.05432,5e-05,6.44351]
[1778748922724,38.31,79788.88,12.8,0.0543,5e-05,6.4419]
[1778748927759,38.31,79787.9,12.8,0.05425,5e-05,6.43727]
[1778748932794,38.31,79787.18,12.8,0.05419,5e-05,6.42983]
[1778748940850,38.31,79785.93,12.8,0.05413,5e-05,6.4243]
[1778748946892,38.31,79786.29,12.8,0.05415,5e-05,6.42634]
[1778748954548,38.32,79786.42,12.8,0.05416,5e-05,6.42719]
[1778748954551,38.32,79786.42,12.8,0.05416,5e-05,6.42719]
[1778748959417,38.32,79786.13,12.8,0.05415,5e-05,6.42609]
[1778748959417,38.32,79786.13,12.8,0.05415,5e-05,6.42609]
[1778748965516,38.32,79787.16,12.8,0.05421,5e-05,6.43157]
[1778748972069,38.32,79787.59,12.8,0.05423,5e-05,6.43415]
[1778748976225,38.32,79785.12,12.8,0.05412,5e-05,6.4228]
[1778748976959,38.32,79785.13,12.8,0.05412,5e-05,6.42303]
[1778748977006,38.32,79785.13,12.8,0.05412,5e-05,6.42303]
[1778748991202,38.29,79770.6,12.8,0.05324,5e-05,6.33855]
[1778748996237,38.29,79770.66,12.8,0.05323,5e-05,6.33737]
[1778749001272,38.28,79771.09,12.8,0.05324,5e-05,6.3379]
[1778749004420,38.28,79775.79,12.8,0.05346,5e-05,6.35915]
[1778749004430,38.28,79775.79,12.8,0.05346,5e-05,6.35915]
[1778749004662,38.28,79775.86,12.8,0.05346,5e-05,6.35914]
[1778749006367,38.28,79780.41,12.8,0.05368,5e-05,6.38053]
[1778749007010,38.28,79785.32,12.8,0.05392,5e-05,6.40361]
[1778749009579,38.28,79790.29,12.8,0.05417,5e-05,6.42706]
[1778749010041,38.28,79792.9,12.8,0.0543,5e-05,6.43937]
[1778749010974,38.28,79792.9,12.8,0.0543,5e-05,6.43937]
[1778749014868,38.28,79794.09,12.8,0.05436,5e-05,6.44509]
[1778749017914,38.28,79800.53,12.8,0.05467,5e-05,6.4754]
[1778749020732,38.28,79800.9,12.8,0.05469,5e-05,6.47709]
[1778749020827,38.28,79801.04,12.8,0.0547,5e-05,6.47769]
[1778749026448,38.28,79804.62,12.8,0.05484,5e-05,6.49128]
[1778749031483,38.27,79803.98,12.8,0.05478,5e-05,6.4855]
[1778749034561,38.27,79803.89,12.8,0.05476,5e-05,6.48397]
[1778749035752,38.27,79803.91,12.8,0.05476,5e-05,6.48351]
[1778749035838,38.26,79803.92,12.8,0.05475,5e-05,6.48301]
[1778749041424,38.27,79804.6,12.8,0.05479,5e-05,6.48637]
[1778749046589,38.27,79804.47,12.8,0.05478,5e-05,6.48596]
[1778749052631,38.27,79804.81,12.8,0.05477,5e-05,6.48363]
[1778749057666,38.27,79802.13,12.8,0.05464,5e-05,6.47121]
[1778749062701,38.27,79800.31,12.8,0.05455,5e-05,6.46298]
[1778749065756,38.27,79798.75,12.8,0.05448,5e-05,6.4558]
[1778749065857,38.27,79798.41,12.8,0.05446,5e-05,6.4543]
[1778749071764,38.26,79797.99,12.8,0.05441,5e-05,6.44935]
[1778749076802,38.26,79798.12,12.8,0.05439,5e-05,6.4475]
[1778749081837,38.25,79798.11,12.8,0.05437,5e-05,6.44502]
[1778749086872,38.24,79798.0,12.8,0.05433,5e-05,6.44209]
[1778749091907,38.24,79798.4,12.8,0.05433,5e-05,6.44161]
[1778749096942,38.23,79798.52,12.8,0.05431,5e-05,6.43981]
[1778749104572,38.23,79798.5,12.8,0.0543,5e-05,6.43879]
[1778749111042,38.22,79798.46,12.8,0.05421,5e-05,6.42905]
[1778749116077,38.21,79797.14,12.8,0.05412,5e-05,6.42072]
[1778749121113,38.21,79796.85,12.8,0.05408,5e-05,6.41732]
[1778749127155,38.2,79796.58,12.8,0.05404,5e-05,6.41367]
[1778749129335,38.2,79796.95,12.8,0.05406,5e-05,6.41501]
[1778749129623,38.2,79795.41,12.8,0.05397,5e-05,6.40699]
[1778749135211,38.2,79788.28,12.8,0.05364,5e-05,6.37484]
[1778749140246,38.21,79786.3,12.8,0.05356,5e-05,6.36685]
[1778749145281,38.21,79786.55,12.8,0.05358,5e-05,6.36931]
[1778749150316,38.21,79786.87,12.8,0.05361,5e-05,6.37207]
[1778749155351,38.22,79785.81,12.8,0.05357,5e-05,6.36859]
[1778749160386,38.22,79786.09,12.8,0.0536,5e-05,6.37107]
[1778749165421,38.22,79785.47,12.8,0.05358,5e-05,6.36928]
[1778749170456,38.22,79785.85,12.8,0.05361,5e-05,6.37212]
[1778749175556,38.22,79785.85,12.8,0.05361,5e-05,6.37212]
[1778749181533,38.23,79786.71,12.8,0.05364,5e-05,6.37418]
[1778749183657,38.23,79786.65,12.8,0.05364,5e-05,6.37408]
[1778749183757,38.23,79786.67,12.8,0.05365,5e-05,6.37436]
[1778749192610,38.24,79785.72,12.8,0.05367,5e-05,6.37602]
[1778749197645,38.25,79787.25,12.8,0.05378,5e-05,6.38646]
[1778749202055,38.26,79787.4,12.8,0.0538,5e-05,6.38909]
[1778749202701,38.26,79807.87,12.8,0.05482,5e-05,6.48657]
[1778749204116,38.26,79807.87,12.8,0.05482,5e-05,6.48657]
[1778749204181,38.26,79824.44,12.8,0.05566,5e-05,6.56558]
[1778749204238,38.26,79824.44,12.8,0.05566,5e-05,6.56558]
[1778749204921,38.26,79824.44,12.8,0.05566,5e-05,6.56558]
[1778749205883,38.26,79834.94,12.8,0.05619,5e-05,6.61598]
[1778749206124,38.26,79834.94,12.8,0.05619,5e-05,6.61598]
[1778749206250,38.26,79842.29,12.8,0.05657,5e-05,6.65144]
[1778749206375,38.26,79842.29,12.8,0.05657,5e-05,6.65144]
[1778749207740,38.26,79860.31,12.8,0.05749,5e-05,6.73855]
[1778749208634,38.26,79860.31,12.8,0.05749,5e-05,6.73855]
[1778749208884,38.26,79860.31,12.8,0.05749,5e-05,6.73855]
[1778749211041,38.26,79853.93,12.8,0.05717,5e-05,6.70796]
[1778749211907,38.26,79851.62,12.8,0.05705,5e-05,6.69698]
[1778749212483,38.26,79861.92,12.8,0.05758,5e-05,6.7468]
[1778749212900,38.26,79861.92,12.8,0.05758,5e-05,6.7468]
[1778749216317,38.26,79852.35,12.8,0.05709,5e-05,6.70099]
[1778749217243,38.26,79852.6,12.8,0.05711,5e-05,6.70235]
[1778749222650,38.27,79845.8,12.8,0.05677,5e-05,6.67043]
[1778749228892,38.27,79852.5,12.8,0.05713,5e-05,6.70407]
[1778749233932,38.27,79855.13,12.8,0.05723,5e-05,6.71318]
[1778749238967,38.27,79855.14,12.8,0.05724,5e-05,6.71387]
[1778749244003,38.27,79854.14,12.8,0.0572,5e-05,6.70971]
[1778749250051,38.28,79853.73,12.8,0.05718,5e-05,6.7083]
[1778749250993,38.28,79847.89,12.8,0.05689,5e-05,6.6805]
[1778749252543,38.28,79843.0,12.8,0.05664,5e-05,6.65744]
[1778749256349,38.28,79839.49,12.8,0.05647,5e-05,6.64157]
[1778749260696,38.28,79832.96,12.8,0.05616,5e-05,6.61148]
[1778749261842,38.28,79829.5,12.8,0.05598,5e-05,6.59527]
[1778749262049,38.28,79829.5,12.8,0.05598,5e-05,6.59527]
[1778749264250,38.28,79833.64,12.8,0.0562,5e-05,6.61565]
[1778749272777,38.29,79830.57,12.8,0.05607,5e-05,6.60358]
[1778749273884,38.29,79835.19,12.8,0.05631,5e-05,6.62594]
[1778749274196,38.29,79835.19,12.8,0.05631,5e-05,6.62594]
[1778749274803,38.29,79837.85,12.8,0.05645,5e-05,6.63893]
[1778749280257,38.29,79837.39,12.8,0.05644,5e-05,6.6382]
[1778749280425,38.29,79837.39,12.8,0.05644,5e-05,6.6382]
[1778749280976,38.29,79837.39,12.8,0.05644,5e-05,6.6382]
[1778749284457,38.3,79827.94,12.8,0.05597,5e-05,6.59393]
[1778749285525,38.3,79829.06,12.8,0.05603,5e-05,6.5999]
[1778749286426,38.3,79828.06,12.8,0.05599,5e-05,6.59545]
[1778749291361,38.3,79830.17,12.8,0.05611,5e-05,6.60676]
[1778749292519,38.3,79831.95,12.8,0.05617,5e-05,6.61167]
[1778749293979,38.3,79832.22,12.8,0.05619,5e-05,6.61324]
[1778749296408,38.3,79832.3,12.8,0.0562,5e-05,6.61391]
[1778749297347,38.31,79831.38,12.8,0.05616,5e-05,6.61035]
[1778749303421,38.31,79832.98,12.8,0.05626,5e-05,6.61963]
[1778749308456,38.31,79832.42,12.8,0.05624,5e-05,6.61828]
[1778749313491,38.31,79830.53,12.8,0.05616,5e-05,6.61059]
[1778749318526,38.32,79829.0,12.8,0.0561,5e-05,6.60496]
[1778749323561,38.32,79829.25,12.8,0.05613,5e-05,6.60755]
[1778749328600,38.33,79821.91,12.8,0.05578,5e-05,6.57403]
[1778749333635,38.33,79821.36,12.8,0.05577,5e-05,6.57313]
[1778749338670,38.33,79820.81,12.8,0.05576,5e-05,6.57223]
[1778749344098,38.34,79818.02,12.8,0.05563,5e-05,6.56044]
[1778749350316,38.34,79817.58,12.8,0.05563,5e-05,6.56055]
[1778749357566,38.35,79817.16,12.8,0.05561,5e-05,6.55741]
[1778749363115,38.35,79811.44,12.8,0.05535,5e-05,6.53214]
[1778749365348,38.35,79809.72,12.8,0.05527,5e-05,6.52481]
[1778749365859,38.36,79827.0,12.8,0.05615,5e-05,6.60766]
[1778749366521,38.36,79827.0,12.8,0.05615,5e-05,6.60766]
[1778749366976,38.36,79827.0,12.8,0.05615,5e-05,6.60766]
[1778749367128,38.36,79827.0,12.8,0.05615,5e-05,6.60766]
[1778749367526,38.36,79832.35,12.8,0.05642,5e-05,6.63346]
[1778749369559,38.36,79844.17,12.8,0.05702,5e-05,6.69047]
[1778749370401,38.36,79844.79,12.8,0.05706,5e-05,6.6936]
[1778749370538,38.36,79844.79,12.8,0.05706,5e-05,6.6936]
[1778749373037,38.36,79854.71,12.8,0.05757,5e-05,6.74162]
[1778749373555,38.36,79852.67,12.8,0.05746,5e-05,6.73186]
[1778749376901,38.36,79846.32,12.8,0.05714,5e-05,6.70168]
[1778749381971,38.36,79845.97,12.8,0.05713,5e-05,6.70083]
[1778749385839,38.36,79845.31,12.8,0.05711,5e-05,6.6981]
[1778749391034,38.36,79846.16,12.8,0.05716,5e-05,6.70309]
[1778749396069,38.37,79846.76,12.8,0.0572,5e-05,6.70666]
[1778749401599,38.37,79839.95,12.8,0.05686,5e-05,6.67462]
[1778749408153,38.37,79839.58,12.8,0.05685,5e-05,6.67438]
[1778749413188,38.37,79838.77,12.8,0.05679,5e-05,6.6673]
[1778749418223,38.38,79835.91,12.8,0.05666,5e-05,6.65464]
[1778749423259,38.38,79844.51,12.8,0.05711,5e-05,6.6969]
[1778749428291,38.38,79845.23,12.8,0.05715,5e-05,6.70097]
[1778749434336,38.38,79839.09,12.8,0.05685,5e-05,6.67271]
[1778749439371,38.38,79838.7,12.8,0.05684,5e-05,6.67183]
[1778749444406,38.39,79838.86,12.8,0.05686,5e-05,6.67358]
[1778749450449,38.39,79839.6,12.8,0.05691,5e-05,6.67831]
[1778749456491,38.39,79840.93,12.8,0.05699,5e-05,6.68576]
[1778749461526,38.39,79840.56,12.8,0.05698,5e-05,6.68488]
[1778749466562,38.4,79838.77,12.8,0.0569,5e-05,6.67725]
[1778749472610,38.4,79838.87,12.8,0.05688,5e-05,6.67468]
[1778749477645,38.4,79839.22,12.8,0.05691,5e-05,6.67731]
[1778749479957,38.4,79839.22,12.8,0.05691,5e-05,6.67731]
[1778749481031,38.4,79837.96,12.8,0.05685,5e-05,6.67185]
[1778749484470,38.4,79822.86,12.8,0.0561,5e-05,6.60066]
[1778749489730,38.41,79821.39,12.8,0.05605,5e-05,6.59571]
[1778749494765,38.41,79827.46,12.8,0.05637,5e-05,6.62613]
[1778749499800,38.41,79820.82,12.8,0.05605,5e-05,6.59601]
[1778749504835,38.42,79814.11,12.8,0.05573,5e-05,6.56603]
[1778749509870,38.42,79823.2,12.8,0.05621,5e-05,6.61084]
[1778749514905,38.43,79823.4,12.8,0.05623,5e-05,6.61332]
[1778749519940,38.43,79824.71,12.8,0.05632,5e-05,6.62101]
[1778749524975,38.43,79827.51,12.8,0.05647,5e-05,6.63576]
[1778749530010,38.44,79826.81,12.8,0.05645,5e-05,6.63374]
[1778749535045,38.44,79824.09,12.8,0.0563,5e-05,6.61799]
[1778749540080,38.44,79826.5,12.8,0.05643,5e-05,6.63086]
[1778749545115,38.45,79826.79,12.8,0.05646,5e-05,6.63358]
[1778749550150,38.45,79827.14,12.8,0.05649,5e-05,6.63653]
[1778749555185,38.45,79827.65,12.8,0.05653,5e-05,6.64022]
[1778749562234,38.45,79827.56,12.8,0.05655,5e-05,6.64153]
[1778749567269,38.46,79823.96,12.8,0.05638,5e-05,6.62563]
[1778749573314,38.46,79824.91,12.8,0.05644,5e-05,6.63172]
[1778749576798,38.46,79826.28,12.8,0.05652,5e-05,6.639]
[1778749577267,38.46,79826.28,12.8,0.05652,5e-05,6.639]
[1778749577747,38.46,79826.75,12.8,0.05655,5e-05,6.64148]
[1778749578169,38.46,79826.75,12.8,0.05655,5e-05,6.64148]
[1778749585396,38.47,79828.33,12.8,0.05665,5e-05,6.65083]
[1778749590431,38.47,79828.13,12.8,0.05665,5e-05,6.65097]
[1778749595595,38.47,79834.24,12.8,0.05694,5e-05,6.67683]
[1778749596174,38.47,79838.13,12.8,0.05714,5e-05,6.69563]
[1778749596794,38.47,79839.0,12.8,0.05718,5e-05,6.69994]
[1778749600189,38.47,79838.83,12.8,0.05718,5e-05,6.69941]
[1778749600393,38.47,79838.83,12.8,0.05718,5e-05,6.69941]
[1778749600469,38.47,79838.83,12.8,0.05718,5e-05,6.69941]
[1778749608557,38.48,79854.42,12.8,0.05799,5e-05,6.77511]
[1778749613592,38.48,79857.16,12.8,0.05813,5e-05,6.78847]
[1778749616417,38.48,79857.96,12.8,0.05817,5e-05,6.79238]
[1778749617019,38.48,79858.33,12.8,0.05819,5e-05,6.79418]
[1778749622350,38.48,79859.0,12.8,0.05822,5e-05,6.79745]
[1778749627502,38.48,79847.89,12.8,0.05765,5e-05,6.74405]
[1778749632748,38.48,79845.84,12.8,0.05756,5e-05,6.73494]
[1778749637783,38.48,79845.7,12.8,0.05756,5e-05,6.73481]
[1778749642818,38.48,79844.74,12.8,0.05751,5e-05,6.73071]
[1778749647853,38.48,79840.45,12.8,0.0573,5e-05,6.71078]
[1778749652889,38.48,79837.98,12.8,0.05715,5e-05,6.69547]
[1778749657923,38.49,79842.73,12.8,0.0574,5e-05,6.71896]
[1778749662958,38.49,79842.98,12.8,0.05742,5e-05,6.72075]
[1778749667993,38.49,79843.1,12.8,0.05743,5e-05,6.72189]
[1778749673028,38.49,79843.29,12.8,0.05745,5e-05,6.72335]
[1778749678063,38.49,79837.87,12.8,0.05718,5e-05,6.69795]
[1778749683098,38.49,79837.91,12.8,0.05719,5e-05,6.69887]
[1778749688133,38.49,79835.95,12.8,0.05709,5e-05,6.69021]
[1778749693168,38.5,79835.82,12.8,0.05709,5e-05,6.69032]
[1778749698203,38.5,79837.01,12.8,0.05716,5e-05,6.69672]
[1778749703238,38.5,79829.83,12.8,0.0568,5e-05,6.66308]
[1778749708273,38.5,79829.18,12.8,0.05678,5e-05,6.66094]
[1778749714315,38.5,79828.77,12.8,0.05674,5e-05,6.65592]
[1778749719351,38.51,79826.06,12.8,0.05661,5e-05,6.64402]
[1778749724386,38.51,79826.1,12.8,0.05663,5e-05,6.64531]
[1778749730428,38.51,79831.77,12.8,0.05693,5e-05,6.67356]
[1778749735463,38.51,79830.23,12.8,0.05686,5e-05,6.66709]
[1778749740498,38.51,79830.43,12.8,0.05688,5e-05,6.66893]
[1778749745533,38.52,79831.48,12.8,0.05694,5e-05,6.6748]
[1778749746150,38.52,79831.48,12.8,0.05694,5e-05,6.6748]
[1778749747114,38.52,79832.67,12.8,0.05701,5e-05,6.68066]
[1778749747640,38.52,79832.67,12.8,0.05701,5e-05,6.68066]
[1778749748130,38.52,79832.31,12.8,0.05699,5e-05,6.6791]
[1778749756639,38.52,79832.73,12.8,0.05702,5e-05,6.68195]
[1778749762652,38.52,79832.66,12.8,0.05703,5e-05,6.68334]
[1778749768694,38.53,79832.64,12.8,0.05705,5e-05,6.68435]
[1778749773729,38.53,79838.15,12.8,0.0573,5e-05,6.70742]
[1778749778764,38.53,79839.78,12.8,0.05739,5e-05,6.71592]
[1778749784806,38.53,79840.21,12.8,0.05742,5e-05,6.71872]
[1778749789841,38.53,79839.83,12.8,0.05741,5e-05,6.71752]
[1778749794876,38.53,79839.68,12.8,0.05741,5e-05,6.71741]
[1778749799912,38.54,79839.54,12.8,0.05741,5e-05,6.71734]
[1778749802974,38.54,79839.5,12.8,0.05741,5e-05,6.71727]
[1778749803404,38.54,79839.75,12.8,0.05742,5e-05,6.71859]
[1778749803406,38.54,79839.75,12.8,0.05742,5e-05,6.71859]
[1778749803600,38.54,79839.75,12.8,0.05742,5e-05,6.71859]
[1778749803608,38.54,79839.75,12.8,0.05742,5e-05,6.71859]
[1778749804302,38.54,79850.96,12.8,0.058,5e-05,6.77257]
[1778749804309,38.54,79867.65,12.8,0.05887,5e-05,6.85338]
[1778749805282,38.54,79867.65,12.8,0.05887,5e-05,6.85338]
[1778749806877,38.54,79866.02,12.8,0.05878,5e-05,6.84537]
[1778749807606,38.54,79866.18,12.8,0.05879,5e-05,6.84615]
[1778749808666,38.54,79867.75,12.8,0.05887,5e-05,6.85359]
[1778749809792,38.54,79867.6,12.8,0.05886,5e-05,6.85277]
[1778749809836,38.54,79867.6,12.8,0.05886,5e-05,6.85277]
[1778749812212,38.53,79874.09,12.8,0.0592,5e-05,6.88406]
[1778749812599,38.53,79874.09,12.8,0.0592,5e-05,6.88406]
[1778749812625,38.53,79874.09,12.8,0.0592,5e-05,6.88406]
[1778749813070,38.53,79873.89,12.8,0.05918,5e-05,6.8828]
[1778749813715,38.53,79873.89,12.8,0.05918,5e-05,6.8828]
[1778749814373,38.53,79862.93,12.8,0.05861,5e-05,6.82949]
[1778749814698,38.53,79862.93,12.8,0.05861,5e-05,6.82949]
[1778749814700,38.53,79844.33,12.8,0.05765,5e-05,6.73977]
[1778749815282,38.53,79813.62,12.8,0.05609,5e-05,6.59333]
[1778749816520,38.53,79813.62,12.8,0.05609,5e-05,6.59333]
[1778749816659,38.53,79813.62,12.8,0.05609,5e-05,6.59333]
[1778749816754,38.53,79813.62,12.8,0.05609,5e-05,6.59333]
[1778749818571,38.53,79796.97,12.8,0.05526,5e-05,6.51502]
[1778749818766,38.53,79796.97,12.8,0.05526,5e-05,6.51502]
[1778749822761,38.54,79796.67,12.8,0.05527,5e-05,6.51582]
[1778749825109,38.55,79779.1,12.8,0.05447,5e-05,6.43955]
[1778749826012,38.55,79779.1,12.8,0.05447,5e-05,6.43955]
[1778749828445,38.56,79791.75,12.8,0.0551,5e-05,6.49988]
[1778749829051,38.56,79793.71,12.8,0.05521,5e-05,6.50957]
[1778749829148,38.56,79793.71,12.8,0.05521,5e-05,6.50957]
[1778749829189,38.56,79792.55,12.8,0.05515,5e-05,6.50457]
[1778749831425,38.56,79782.46,12.8,0.05465,5e-05,6.45715]
[1778749833281,38.56,79791.91,12.8,0.05509,5e-05,6.49715]
[1778749834213,38.56,79792.84,12.8,0.05513,5e-05,6.50141]
[1778749837705,38.56,79797.13,12.8,0.05534,5e-05,6.5212]
[1778749837803,38.56,79803.09,12.8,0.05564,5e-05,6.54914]
[1778749839792,38.56,79806.29,12.8,0.0558,5e-05,6.56466]
[1778749845254,38.56,79803.39,12.8,0.05569,5e-05,6.5538]
[1778749847995,38.57,79803.71,12.8,0.05571,5e-05,6.55615]
[1778749851303,38.57,79813.28,12.8,0.0562,5e-05,6.60259]
[1778749852156,38.57,79813.11,12.8,0.0562,5e-05,6.60213]
[1778749857339,38.57,79807.54,12.8,0.05594,5e-05,6.57785]
[1778749862374,38.58,79802.25,12.8,0.0557,5e-05,6.55487]
[1778749865632,38.58,79798.72,12.8,0.05553,5e-05,6.53903]
[1778749865660,38.58,79794.42,12.8,0.05532,5e-05,6.51921]
[1778749871550,38.58,79792.67,12.8,0.05523,5e-05,6.51034]
[1778749876580,38.58,79800.64,12.8,0.05562,5e-05,6.54711]
[1778749882519,38.58,79794.77,12.8,0.05531,5e-05,6.5182]
[1778749887555,38.57,79789.33,12.8,0.05504,5e-05,6.49211]
[1778749888260,38.57,79789.33,12.8,0.05504,5e-05,6.49211]
[1778749890925,38.57,79789.17,12.8,0.05503,5e-05,6.49118]
[1778749890947,38.57,79789.17,12.8,0.05503,5e-05,6.49118]
[1778749891583,38.57,79786.37,12.8,0.05485,5e-05,6.47323]
[1778749893395,38.57,79785.45,12.8,0.0548,5e-05,6.46836]
[1778749893987,38.57,79785.77,12.8,0.05481,5e-05,6.4693]
[1778749893995,38.57,79785.77,12.8,0.05481,5e-05,6.4693]
[1778749895099,38.57,79782.43,12.8,0.05464,5e-05,6.45362]
[1778749900646,38.57,79783.21,12.8,0.05468,5e-05,6.45703]
[1778749903429,38.57,79783.51,12.8,0.05469,5e-05,6.45835]
[1778749903505,38.57,79783.51,12.8,0.05469,5e-05,6.45835]
[1778749903667,38.57,79788.75,12.8,0.05495,5e-05,6.48284]
[1778749908702,38.56,79794.09,12.8,0.05518,5e-05,6.50488]
[1778749910792,38.56,79794.3,12.8,0.05519,5e-05,6.50525]
[1778749916758,38.55,79794.87,12.8,0.05517,5e-05,6.50364]
[1778749919781,38.55,79795.89,12.8,0.05521,5e-05,6.50723]
[1778749919836,38.55,79795.89,12.8,0.05521,5e-05,6.50723]
[1778749924751,38.54,79795.66,12.8,0.05516,5e-05,6.50311]
[1778749930861,38.53,79804.57,12.8,0.05556,5e-05,6.5406]
[1778749935896,38.52,79804.54,12.8,0.05552,5e-05,6.53729]
[1778749940931,38.52,79805.25,12.8,0.05552,5e-05,6.53754]
[1778749945966,38.51,79805.4,12.8,0.0555,5e-05,6.53517]
[1778749948824,38.51,79803.71,12.8,0.0554,5e-05,6.52599]
[1778749954023,38.5,79804.71,12.8,0.05538,5e-05,6.52298]
[1778749957388,38.5,79805.27,12.8,0.05539,5e-05,6.52445]
[1778749957471,38.5,79805.27,12.8,0.05539,5e-05,6.52445]
[1778749958597,38.49,79805.27,12.8,0.05538,5e-05,6.52328]
[1778749960642,38.49,79818.14,12.8,0.05602,5e-05,6.58356]
[1778749960883,38.49,79818.14,12.8,0.05602,5e-05,6.58356]
[1778749960892,38.49,79818.14,12.8,0.05602,5e-05,6.58356]
[1778749960937,38.49,79821.88,12.8,0.05619,5e-05,6.59999]
[1778749966106,38.49,79826.61,12.8,0.05642,5e-05,6.62139]
[1778749969138,38.49,79826.83,12.8,0.05643,5e-05,6.62194]
[1778749969217,38.48,79825.23,12.8,0.05634,5e-05,6.61381]
[1778749974476,38.48,79825.58,12.8,0.05633,5e-05,6.61327]
[1778749980206,38.47,79825.77,12.8,0.05629,5e-05,6.60897]
[1778749985241,38.46,79821.91,12.8,0.05604,5e-05,6.5862]
[1778749991387,38.45,79822.12,12.8,0.05602,5e-05,6.58437]
[1778750000347,38.43,79822.24,12.8,0.05595,5e-05,6.57715]
[1778750005383,38.42,79821.99,12.8,0.0559,5e-05,6.57238]
[1778750008412,38.42,79822.38,12.8,0.0559,5e-05,6.57278]
[1778750012603,38.41,79822.41,12.8,0.05584,5e-05,6.56583]
[1778750013304,38.41,79822.41,12.8,0.05583,5e-05,6.5651]
[1778750014472,38.41,79821.98,12.8,0.0558,5e-05,6.56235]
[1778750020491,38.4,79822.87,12.8,0.05579,5e-05,6.56153]
[1778750023187,38.4,79822.62,12.8,0.05576,5e-05,6.5589]
[1778750025606,38.39,79811.08,12.8,0.05517,5e-05,6.50291]
[1778750031568,38.38,79808.11,12.8,0.05498,5e-05,6.48468]
[1778750034555,38.38,79807.76,12.8,0.05495,5e-05,6.48185]
[1778750035045,38.38,79807.76,12.8,0.05495,5e-05,6.48185]
[1778750035596,38.38,79807.75,12.8,0.05494,5e-05,6.48111]
[1778750041097,38.38,79808.8,12.8,0.05499,5e-05,6.48563]
[1778750041224,38.38,79807.37,12.8,0.05491,5e-05,6.47878]
[1778750041464,38.38,79807.37,12.8,0.05491,5e-05,6.47878]
[1778750047908,38.37,79801.77,12.8,0.05461,5e-05,6.4503]
[1778750050114,38.37,79801.33,12.8,0.05459,5e-05,6.44812]
[1778750051973,38.37,79801.36,12.8,0.05459,5e-05,6.44817]
[1778750053976,38.37,79799.86,12.8,0.05452,5e-05,6.44099]
[1778750059765,38.37,79801.88,12.8,0.05462,5e-05,6.45044]
[1778750064800,38.37,79803.38,12.8,0.05469,5e-05,6.45724]
[1778750071849,38.37,79803.42,12.8,0.05465,5e-05,6.4529]
[1778750074182,38.37,79802.82,12.8,0.05462,5e-05,6.45003]
[1778750074870,38.37,79802.83,12.8,0.05462,5e-05,6.45]
[1778750080912,38.36,79802.81,12.8,0.05459,5e-05,6.44668]
[1778750082424,38.36,79802.81,12.8,0.05459,5e-05,6.44668]
[1778750082428,38.36,79802.81,12.8,0.05459,5e-05,6.44668]
[1778750082926,38.36,79803.11,12.8,0.05459,5e-05,6.44703]
[1778750084484,38.36,79803.27,12.8,0.0546,5e-05,6.44775]
[1778750084940,38.36,79803.15,12.8,0.05459,5e-05,6.44715]
[1778750089975,38.36,79802.16,12.8,0.05451,5e-05,6.43986]
[1778750094784,38.35,79800.35,12.8,0.0544,5e-05,6.42933]
[1778750094787,38.35,79800.35,12.8,0.0544,5e-05,6.42933]
[1778750094959,38.35,79800.35,12.8,0.0544,5e-05,6.42933]
[1778750095010,38.35,79799.7,12.8,0.05437,5e-05,6.42578]
[1778750096185,38.35,79799.7,12.8,0.05437,5e-05,6.42578]
[1778750096843,38.35,79799.58,12.8,0.05436,5e-05,6.42522]
[1778750098855,38.35,79798.15,12.8,0.05429,5e-05,6.41853]
[1778750102542,38.35,79795.2,12.8,0.05415,5e-05,6.40478]
[1778750104372,38.35,79790.17,12.8,0.0539,5e-05,6.38136]
[1778750104545,38.35,79790.17,12.8,0.0539,5e-05,6.38136]
[1778750105102,38.35,79785.84,12.8,0.05369,5e-05,6.36123]
[1778750110173,38.35,79785.81,12.8,0.05367,5e-05,6.35952]
[1778750111273,38.34,79785.3,12.8,0.05364,5e-05,6.35636]
[1778750111279,38.34,79785.3,12.8,0.05364,5e-05,6.35636]
[1778750112151,38.34,79785.54,12.8,0.05364,5e-05,6.35709]
[1778750114476,38.34,79786.08,12.8,0.05367,5e-05,6.35972]
[1778750120237,38.34,79785.87,12.8,0.05367,5e-05,6.35918]
[1778750123301,38.35,79787.68,12.8,0.05376,5e-05,6.36831]
[1778750123323,38.35,79787.68,12.8,0.05376,5e-05,6.36831]
[1778750124553,38.35,79787.68,12.8,0.05376,5e-05,6.36842]
[1778750124607,38.35,79787.68,12.8,0.05376,5e-05,6.36842]
[1778750130278,38.35,79788.92,12.8,0.05383,5e-05,6.37484]
[1778750135313,38.35,79788.24,12.8,0.05377,5e-05,6.36811]
[1778750140348,38.35,79792.14,12.8,0.05397,5e-05,6.38689]
[1778750145383,38.35,79792.04,12.8,0.05397,5e-05,6.38711]
[1778750146297,38.35,79792.04,12.8,0.05397,5e-05,6.38711]
[1778750146390,38.35,79791.49,12.8,0.05395,5e-05,6.38466]
[1778750153439,38.35,79789.43,12.8,0.05382,5e-05,6.37253]
[1778750158474,38.34,79786.69,12.8,0.05367,5e-05,6.35804]
[1778750163509,38.34,79787.63,12.8,0.05369,5e-05,6.36083]
[1778750169224,38.34,79787.91,12.8,0.0537,5e-05,6.36119]
[1778750174993,38.33,79787.24,12.8,0.05364,5e-05,6.3559]
[1778750176863,38.33,79781.3,12.8,0.05335,5e-05,6.32766]
[1778750182642,38.33,79772.94,12.8,0.05293,5e-05,6.28741]
[1778750187678,38.33,79766.71,12.8,0.05262,5e-05,6.25774]
[1778750192713,38.32,79762.28,12.8,0.05237,5e-05,6.23257]
[1778750197748,38.32,79762.4,12.8,0.05237,5e-05,6.23258]
[1778750203318,38.32,79766.62,12.8,0.05256,5e-05,6.25146]
[1778750208825,38.32,79768.45,12.8,0.05264,5e-05,6.25898]
[1778750213860,38.32,79766.71,12.8,0.05255,5e-05,6.25025]
[1778750214328,38.32,79766.71,12.8,0.05255,5e-05,6.25025]
[1778750219902,38.32,79767.16,12.8,0.05256,5e-05,6.25152]
[1778750225944,38.31,79766.33,12.8,0.05251,5e-05,6.24694]
[1778750230979,38.31,79773.54,12.8,0.05285,5e-05,6.27942]
[1778750236014,38.31,79771.05,12.8,0.05272,5e-05,6.26703]
[1778750241049,38.31,79771.61,12.8,0.05274,5e-05,6.26883]
[1778750246364,38.31,79769.97,12.8,0.05266,5e-05,6.26048]
[1778750253133,38.3,79768.84,12.8,0.05256,5e-05,6.25019]
[1778750258168,38.3,79767.31,12.8,0.05248,5e-05,6.24248]
[1778750258379,38.3,79767.31,12.8,0.05248,5e-05,6.24248]
[1778750265217,38.3,79765.22,12.8,0.05237,5e-05,6.232]
[1778750270252,38.3,79765.27,12.8,0.05236,5e-05,6.23156]
[1778750275287,38.3,79765.02,12.8,0.05235,5e-05,6.22972]
[1778750280322,38.3,79765.74,12.8,0.05237,5e-05,6.23233]
[1778750285357,38.29,79766.29,12.8,0.05239,5e-05,6.23414]
[1778750290392,38.29,79768.04,12.8,0.05247,5e-05,6.24143]
[1778750295427,38.29,79767.0,12.8,0.05241,5e-05,6.23575]
[1778750300462,38.29,79766.35,12.8,0.05237,5e-05,6.23188]
[1778750311539,38.28,79763.94,12.8,0.0522,5e-05,6.21473]
[1778750316574,38.28,79764.31,12.8,0.05221,5e-05,6.21568]
[1778750322616,38.28,79764.63,12.8,0.05222,5e-05,6.21629]
[1778750329666,38.28,79764.91,12.8,0.05222,5e-05,6.21656]
[1778750334702,38.28,79766.7,12.8,0.0523,5e-05,6.22401]
[1778750339737,38.27,79766.59,12.8,0.05228,5e-05,6.22265]
[1778750344772,38.27,79767.01,12.8,0.05229,5e-05,6.2237]
[1778750349963,38.27,79767.81,12.8,0.05232,5e-05,6.22684]
[1778750350023,38.27,79767.81,12.8,0.05232,5e-05,6.22684]
[1778750356332,38.27,79768.01,12.8,0.05232,5e-05,6.22644]
[1778750361891,38.26,79774.75,12.8,0.05263,5e-05,6.25599]
[1778750371963,38.26,79775.5,12.8,0.05261,5e-05,6.25289]
[1778750378497,38.26,79774.93,12.8,0.05256,5e-05,6.24885]
[1778750384048,38.25,79770.39,12.8,0.05233,5e-05,6.22662]
[1778750389083,38.25,79785.38,12.8,0.05304,5e-05,6.29504]
[1778750394118,38.25,79789.8,12.8,0.05324,5e-05,6.31405]
[1778750399153,38.24,79790.05,12.8,0.05324,5e-05,6.31367]
[1778750404188,38.24,79791.3,12.8,0.05328,5e-05,6.31796]
[1778750404870,38.24,79791.3,12.8,0.05328,5e-05,6.31796]
[1778750409874,38.24,79791.27,12.8,0.05327,5e-05,6.31691]
[1778750418286,38.23,79800.55,12.8,0.05369,5e-05,6.35685]
[1778750426342,38.22,79801.49,12.8,0.05371,5e-05,6.35861]
[1778750431377,38.22,79804.82,12.8,0.05382,5e-05,6.36847]
[1778750436412,38.22,79804.79,12.8,0.0538,5e-05,6.36674]
[1778750442454,38.21,79805.94,12.8,0.05384,5e-05,6.37017]
[1778750447489,38.21,79804.09,12.8,0.05373,5e-05,6.3599]
[1778750452524,38.21,79804.54,12.8,0.05374,5e-05,6.36041]
[1778750459573,38.2,79804.58,12.8,0.05371,5e-05,6.35833]
[1778750464608,38.2,79801.57,12.8,0.05355,5e-05,6.34264]
[1778750469054,38.19,79801.32,12.8,0.05353,5e-05,6.34055]
[1778750474884,38.19,79800.74,12.8,0.05348,5e-05,6.33606]
[1778750480720,38.19,79801.78,12.8,0.05351,5e-05,6.33893]
[1778750485755,38.18,79801.03,12.8,0.05346,5e-05,6.33373]
[1778750490790,38.18,79801.8,12.8,0.05348,5e-05,6.33595]
[1778750495825,38.18,79792.54,12.8,0.05298,5e-05,6.28758]
[1778750500860,38.17,79791.51,12.8,0.05292,5e-05,6.28185]
[1778750505895,38.17,79795.52,12.8,0.05311,5e-05,6.29941]
[1778750506958,38.17,79795.52,12.8,0.05311,5e-05,6.29941]
[1778750507057,38.17,79794.67,12.8,0.05306,5e-05,6.29526]
[1778750512944,38.18,79795.73,12.8,0.05313,5e-05,6.30207]
[1778750515201,38.18,79796.58,12.8,0.05318,5e-05,6.30634]
[1778750515303,38.18,79796.9,12.8,0.0532,5e-05,6.30813]
[1778750515883,38.18,79796.9,12.8,0.0532,5e-05,6.30813]
[1778750521000,38.17,79803.78,12.8,0.05352,5e-05,6.33896]
[1778750526036,38.17,79803.17,12.8,0.05348,5e-05,6.33496]
[1778750531071,38.17,79803.32,12.8,0.05347,5e-05,6.33457]
[1778750534135,38.17,79803.32,12.8,0.05347,5e-05,6.33457]
[1778750540321,38.17,79803.13,12.8,0.05345,5e-05,6.33205]
[1778750547184,38.16,79803.64,12.8,0.05346,5e-05,6.33292]
[1778750553226,38.16,79802.41,12.8,0.05335,5e-05,6.32193]
[1778750558262,38.16,79797.35,12.8,0.0531,5e-05,6.29755]
[1778750563296,38.16,79797.16,12.8,0.05308,5e-05,6.29597]
[1778750566715,38.15,79797.05,12.8,0.05307,5e-05,6.29504]
[1778750567324,38.15,79798.48,12.8,0.05314,5e-05,6.30157]
[1778750572359,38.16,79796.24,12.8,0.05305,5e-05,6.29291]
[1778750576889,38.16,79792.35,12.8,0.05288,5e-05,6.27627]
[1778750576891,38.16,79792.35,12.8,0.05288,5e-05,6.27627]
[1778750579799,38.16,79792.32,12.8,0.05289,5e-05,6.27727]
[1778750582070,38.17,79789.98,12.8,0.05278,5e-05,6.26714]
[1778750583192,38.17,79784.07,12.8,0.0525,5e-05,6.24012]
[1778750583436,38.17,79782.64,12.8,0.05243,5e-05,6.23392]
[1778750584633,38.17,79782.64,12.8,0.05243,5e-05,6.23392]
[1778750585251,38.17,79782.71,12.8,0.05244,5e-05,6.23418]
[1778750585450,38.17,79782.67,12.8,0.05243,5e-05,6.23393]
[1778750586917,38.17,79782.45,12.8,0.05243,5e-05,6.23334]
[1778750587464,38.17,79782.44,12.8,0.05243,5e-05,6.23372]
[1778750591434,38.17,79782.42,12.8,0.05243,5e-05,6.2334]
[1778750591492,38.17,79782.34,12.8,0.05242,5e-05,6.23295]
[1778750594076,38.17,79782.13,12.8,0.05242,5e-05,6.23282]
[1778750595092,38.17,79782.13,12.8,0.05243,5e-05,6.23323]
[1778750596372,38.17,79782.13,12.8,0.05243,5e-05,6.23365]
[1778750597096,38.17,79779.04,12.8,0.05229,5e-05,6.21977]
[1778750597535,38.17,79778.11,12.8,0.05225,5e-05,6.2159]
[1778750602570,38.17,79779.4,12.8,0.05231,5e-05,6.22178]
[1778750607605,38.17,79779.32,12.8,0.0523,5e-05,6.22125]
[1778750616668,38.17,79780.01,12.8,0.0523,5e-05,6.21988]
[1778750621703,38.17,79778.6,12.8,0.05223,5e-05,6.21309]
[1778750623605,38.17,79776.7,12.8,0.05214,5e-05,6.20427]
[1778750623839,38.17,79776.78,12.8,0.05214,5e-05,6.20461]
[1778750629759,38.17,79773.42,12.8,0.05198,5e-05,6.18889]
[1778750633764,38.17,79771.85,12.8,0.0519,5e-05,6.18161]
[1778750634263,38.17,79770.86,12.8,0.05185,5e-05,6.17704]
[1778750634698,38.17,79770.86,12.8,0.05185,5e-05,6.17704]
[1778750639829,38.17,79769.51,12.8,0.05179,5e-05,6.17068]
[1778750644864,38.17,79767.82,12.8,0.05171,5e-05,6.16283]
[1778750649900,38.17,79767.44,12.8,0.05169,5e-05,6.16106]
[1778750654937,38.17,79759.88,12.8,0.05133,5e-05,6.12642]
[1778750659971,38.17,79756.35,12.8,0.05116,5e-05,6.11056]
[1778750663681,38.17,79754.5,12.8,0.05108,5e-05,6.10227]
[1778750669034,38.17,79755.37,12.8,0.05113,5e-05,6.10704]
[1778750674069,38.18,79755.45,12.8,0.05111,5e-05,6.10394]
[1778750679104,38.18,79754.38,12.8,0.05106,5e-05,6.09972]
[1778750684139,38.18,79752.34,12.8,0.05098,5e-05,6.09117]
[1778750689174,38.18,79752.04,12.8,0.05097,5e-05,6.09064]
[1778750691743,38.18,79752.04,12.8,0.05097,5e-05,6.09064]
[1778750697233,38.18,79746.7,12.8,0.05073,5e-05,6.06781]
[1778750702268,38.19,79746.76,12.8,0.05075,5e-05,6.0691]
[1778750708311,38.19,79745.53,12.8,0.0507,5e-05,6.06471]
[1778750713346,38.19,79740.32,12.8,0.05047,5e-05,6.04218]
[1778750719388,38.2,79740.64,12.8,0.0505,5e-05,6.04501]
[1778750726437,38.2,79738.3,12.8,0.05041,5e-05,6.03595]
[1778750735500,38.2,79738.41,12.8,0.0504,5e-05,6.03443]
[1778750740536,38.21,79739.12,12.8,0.05045,5e-05,6.03876]
[1778750745571,38.21,79738.88,12.8,0.05045,5e-05,6.03875]
[1778750750607,38.21,79735.92,12.8,0.05032,5e-05,6.02656]
[1778750755642,38.21,79732.13,12.8,0.05016,5e-05,6.0106]
[1778750760677,38.22,79731.64,12.8,0.05015,5e-05,6.00962]
[1778750765712,38.22,79732.05,12.8,0.05018,5e-05,6.0127]
[1778750771754,38.22,79732.08,12.8,0.0502,5e-05,6.01421]
[1778750776789,38.23,79731.96,12.8,0.0502,5e-05,6.01478]
[1778750781824,38.23,79732.28,12.8,0.05023,5e-05,6.01731]
[1778750786859,38.23,79731.69,12.8,0.05021,5e-05,6.01572]
[1778750791894,38.23,79732.63,12.8,0.05024,5e-05,6.01698]
[1778750798943,38.24,79733.18,12.8,0.05028,5e-05,6.02089]
[1778750804985,38.24,79732.81,12.8,0.05027,5e-05,6.02041]
[1778750810021,38.24,79732.05,12.8,0.05025,5e-05,6.01796]
[1778750812021,38.24,79732.05,12.8,0.05025,5e-05,6.01796]
[1778750817070,38.24,79732.46,12.8,0.05028,5e-05,6.0212]
[1778750822105,38.25,79732.55,12.8,0.0503,5e-05,6.02277]
[1778750827140,38.25,79732.12,12.8,0.05029,5e-05,6.02178]
[1778750832176,38.25,79732.54,12.8,0.05032,5e-05,6.02463]
[1778750837211,38.25,79736.25,12.8,0.0505,5e-05,6.0423]
[1778750842246,38.26,79742.8,12.8,0.05081,5e-05,6.07269]
[1778750848288,38.26,79742.91,12.8,0.05082,5e-05,6.07387]
[1778750853323,38.26,79742.44,12.8,0.05078,5e-05,6.06829]
[1778750859867,38.26,79742.44,12.8,0.05078,5e-05,6.06855]
[1778750865408,38.26,79742.4,12.8,0.05079,5e-05,6.06968]
[1778750870442,38.26,79741.93,12.8,0.05078,5e-05,6.06823]
[1778750876485,38.27,79741.2,12.8,0.05075,5e-05,6.06576]
[1778750881875,38.27,79741.39,12.8,0.05077,5e-05,6.0672]
[1778750881899,38.27,79741.39,12.8,0.05077,5e-05,6.0672]
[1778750884107,38.27,79734.98,12.8,0.05047,5e-05,6.03856]
[1778750889576,38.27,79723.7,12.8,0.04996,5e-05,5.98907]
[1778750894831,38.27,79723.7,12.8,0.04996,5e-05,5.98907]
[1778750897126,38.28,79720.49,12.8,0.04983,5e-05,5.97645]
[1778750897259,38.28,79720.49,12.8,0.04983,5e-05,5.97645]
[1778750899272,38.28,79720.24,12.8,0.04983,5e-05,5.97587]
[1778750901852,38.28,79720.28,12.8,0.04983,5e-05,5.97632]
[1778750903883,38.28,79720.19,12.8,0.04983,5e-05,5.97671]
[1778750904150,38.28,79720.12,12.8,0.04983,5e-05,5.97665]
[1778750904156,38.28,79720.12,12.8,0.04983,5e-05,5.97665]
[1778750905200,38.28,79713.2,12.8,0.04952,5e-05,5.94583]
[1778750906146,38.28,79712.25,12.8,0.04948,5e-05,5.94187]
[1778750906195,38.28,79712.25,12.8,0.04948,5e-05,5.94187]
[1778750915762,38.29,79709.74,12.8,0.04936,5e-05,5.92976]
[1778750916883,38.29,79709.74,12.8,0.04936,5e-05,5.92976]
[1778750922811,38.29,79701.45,12.8,0.04901,5e-05,5.89512]
[1778750927372,38.3,79698.24,12.8,0.04888,5e-05,5.88227]
[1778750927964,38.3,79698.24,12.8,0.04888,5e-05,5.88227]
[1778750933889,38.3,79700.89,12.8,0.04903,5e-05,5.89666]
[1778750935557,38.3,79700.71,12.8,0.04902,5e-05,5.89621]
[1778750940939,38.31,79700.64,12.8,0.04904,5e-05,5.89801]
[1778750945974,38.31,79703.01,12.8,0.04917,5e-05,5.91032]
[1778750952017,38.32,79706.26,12.8,0.04934,5e-05,5.92676]
[1778750957052,38.32,79705.81,12.8,0.04933,5e-05,5.92627]
[1778750962087,38.32,79706.09,12.8,0.04936,5e-05,5.92904]
[1778750967127,38.33,79706.1,12.8,0.04938,5e-05,5.9306]
[1778750972162,38.33,79705.93,12.8,0.04935,5e-05,5.92735]
[1778750977197,38.34,79706.37,12.8,0.04939,5e-05,5.93085]
[1778750984246,38.34,79706.17,12.8,0.04941,5e-05,5.93237]
[1778750989281,38.34,79706.93,12.8,0.04946,5e-05,5.93726]
[1778750994316,38.35,79706.35,12.8,0.04944,5e-05,5.93616]
[1778750999977,38.35,79706.85,12.8,0.04948,5e-05,5.93959]
[1778751005393,38.36,79701.59,12.8,0.04926,5e-05,5.91817]
[1778751010572,38.36,79697.08,12.8,0.04907,5e-05,5.89944]
[1778751016470,38.36,79694.18,12.8,0.04896,5e-05,5.88895]
[1778751019677,38.37,79689.52,12.8,0.04876,5e-05,5.86899]
[1778751019835,38.37,79689.52,12.8,0.04876,5e-05,5.86899]
[1778751022622,38.37,79687.52,12.8,0.04868,5e-05,5.86132]
[1778751024576,38.37,79687.2,12.8,0.04867,5e-05,5.86072]
[1778751026971,38.37,79686.51,12.8,0.04865,5e-05,5.85849]
[1778751033589,38.38,79686.51,12.8,0.04866,5e-05,5.85784]
[1778751037720,38.38,79686.65,12.8,0.04867,5e-05,5.85973]
[1778751038031,38.38,79686.65,12.8,0.04867,5e-05,5.85973]
[1778751038193,38.38,79686.62,12.8,0.04868,5e-05,5.86001]
[1778751043659,38.39,79680.47,12.8,0.04843,5e-05,5.83547]
[1778751048112,38.39,79680.96,12.8,0.04846,5e-05,5.839]
[1778751053729,38.4,79687.71,12.8,0.0488,5e-05,5.8719]
[1778751058764,38.41,79688.09,12.8,0.04884,5e-05,5.87552]
[1778751063800,38.41,79690.92,12.8,0.04899,5e-05,5.88994]
[1778751068834,38.41,79691.24,12.8,0.04902,5e-05,5.89315]
[1778751073869,38.42,79691.06,12.8,0.04903,5e-05,5.89413]
[1778751075403,38.42,79691.12,12.8,0.04904,5e-05,5.89476]
[1778751075467,38.42,79691.12,12.8,0.04904,5e-05,5.89476]
[1778751080918,38.42,79688.65,12.8,0.04895,5e-05,5.88596]
[1778751085953,38.43,79688.22,12.8,0.04895,5e-05,5.8859]
[1778751090988,38.43,79677.23,12.8,0.04847,5e-05,5.83912]
[1778751092094,38.43,79677.23,12.8,0.04847,5e-05,5.83912]
[1778751093395,38.44,79673.67,12.8,0.04829,4e-05,5.82034]
[1778751099046,38.44,79675.73,12.8,0.04841,5e-05,5.8322]
[1778751099254,38.44,79675.73,12.8,0.04841,5e-05,5.8322]
[1778751100417,38.44,79675.57,12.8,0.04841,5e-05,5.83194]
[1778751106095,38.45,79670.33,12.8,0.0482,4e-05,5.81162]
[1778751111133,38.45,79672.25,12.8,0.04831,4e-05,5.82237]
[1778751116168,38.46,79671.69,12.8,0.04831,4e-05,5.8221]
[1778751121181,38.46,79671.52,12.8,0.04832,4e-05,5.82308]
[1778751126238,38.47,79670.94,12.8,0.04832,4e-05,5.82308]
[1778751130606,38.47,79670.94,12.8,0.04832,4e-05,5.82308]
[1778751132551,38.48,79669.97,12.8,0.0483,4e-05,5.82138]
[1778751138322,38.48,79671.35,12.8,0.04839,4e-05,5.83005]
[1778751143357,38.49,79669.9,12.8,0.04835,4e-05,5.8258]
[1778751148392,38.49,79667.55,12.8,0.04826,4e-05,5.81765]
[1778751149578,38.49,79667.55,12.8,0.04826,4e-05,5.81765]
[1778751150507,38.49,79667.56,12.8,0.04827,4e-05,5.81859]
[1778751151414,38.5,79651.94,12.8,0.04755,4e-05,5.74657]
[1778751156558,38.5,79643.2,12.8,0.04719,4e-05,5.71127]
[1778751157780,38.5,79639.1,12.8,0.04702,4e-05,5.69406]
[1778751158170,38.5,79639.1,12.8,0.04702,4e-05,5.69406]
[1778751158218,38.5,79631.94,12.8,0.04671,4e-05,5.66366]
[1778751160237,38.51,79628.72,12.8,0.04657,4e-05,5.64989]
[1778751160270,38.51,79626.55,12.8,0.04648,4e-05,5.6407]
[1778751165799,38.51,79632.08,12.8,0.04676,4e-05,5.66821]
[1778751170853,38.52,79634.92,12.8,0.04692,4e-05,5.68376]
[1778751172718,38.53,79637.45,12.8,0.04704,4e-05,5.69601]
[1778751172819,38.53,79637.57,12.8,0.04705,4e-05,5.69716]
[1778751173340,38.53,79637.57,12.8,0.04705,4e-05,5.69716]
[1778751175194,38.53,79640.3,12.8,0.04717,4e-05,5.70899]
[1778751175506,38.53,79642.24,12.8,0.04726,4e-05,5.71738]
[1778751180620,38.52,79653.01,12.8,0.04773,4e-05,5.76368]
[1778751185655,38.52,79654.28,12.8,0.04777,4e-05,5.76848]
[1778751188012,38.52,79654.36,12.8,0.04778,4e-05,5.76867]
[1778751188113,38.52,79654.17,12.8,0.04777,4e-05,5.76768]
[1778751189101,38.52,79654.17,12.8,0.04777,4e-05,5.76768]
[1778751189136,38.52,79654.1,12.8,0.04777,4e-05,5.76787]
[1778751190030,38.52,79654.1,12.8,0.04777,4e-05,5.76787]
[1778751190131,38.52,79654.29,12.8,0.04778,4e-05,5.76855]
[1778751193788,38.53,79654.94,12.8,0.04782,4e-05,5.77287]
[1778751193889,38.53,79654.52,12.8,0.04781,4e-05,5.77152]
[1778751195773,38.53,79654.65,12.8,0.04781,4e-05,5.77192]
[1778751195874,38.53,79654.01,12.8,0.04778,4e-05,5.76896]
[1778751196775,38.53,79654.01,12.8,0.04778,4e-05,5.76896]
[1778751199597,38.53,79652.71,12.8,0.04774,4e-05,5.76477]
[1778751200590,38.53,79652.74,12.8,0.04774,4e-05,5.7654]
[1778751201016,38.53,79652.74,12.8,0.04774,4e-05,5.7654]
[1778751202834,38.53,79652.52,12.8,0.04774,4e-05,5.76544]
[1778751208272,38.54,79654.01,12.8,0.04784,4e-05,5.77438]
[1778751212639,38.55,79660.64,12.8,0.04813,4e-05,5.80172]
[1778751213425,38.55,79661.67,12.8,0.04818,4e-05,5.80667]
[1778751214846,38.55,79663.41,12.8,0.04826,4e-05,5.81474]
[1778751216019,38.55,79663.77,12.8,0.04828,4e-05,5.81673]
[1778751216521,38.55,79664.3,12.8,0.04831,4e-05,5.81947]
[1778751221913,38.55,79663.87,12.8,0.04831,4e-05,5.81993]
[1778751226948,38.56,79664.15,12.8,0.04834,4e-05,5.82308]
[1778751231983,38.56,79665.55,12.8,0.04843,4e-05,5.8311]
[1778751234600,38.57,79665.79,12.8,0.04844,4e-05,5.83288]
[1778751235620,38.57,79665.77,12.8,0.04845,4e-05,5.83314]
[1778751241052,38.57,79675.17,12.8,0.04889,5e-05,5.87664]
[1778751244454,38.57,79675.17,12.8,0.0489,5e-05,5.8775]
[1778751250115,38.58,79675.69,12.8,0.04894,5e-05,5.88152]
[1778751251489,38.58,79676.16,12.8,0.04897,5e-05,5.88388]
[1778751257164,38.58,79680.63,12.8,0.04919,5e-05,5.90528]
[1778751262199,38.58,79681.37,12.8,0.04923,5e-05,5.90988]
[1778751265033,38.59,79681.62,12.8,0.04925,5e-05,5.91152]
[1778751266170,38.59,79682.87,12.8,0.04931,5e-05,5.91733]
[1778751271262,38.59,79682.44,12.8,0.04928,5e-05,5.91296]
[1778751276297,38.59,79684.25,12.8,0.04937,5e-05,5.92233]
[1778751281332,38.6,79683.84,12.8,0.04937,5e-05,5.92178]
[1778751286367,38.6,79688.15,12.8,0.04958,5e-05,5.94215]
[1778751291402,38.6,79688.41,12.8,0.0496,5e-05,5.94443]
[1778751296437,38.6,79693.82,12.8,0.04986,5e-05,5.9696]
[1778751301473,38.61,79694.87,12.8,0.04992,5e-05,5.97523]
[1778751307516,38.61,79694.96,12.8,0.04993,5e-05,5.97674]
[1778751312550,38.61,79696.13,12.8,0.05,5e-05,5.98289]
[1778751317585,38.61,79696.87,12.8,0.05004,5e-05,5.98712]
[1778751322620,38.62,79696.47,12.8,0.05003,5e-05,5.98643]
[1778751327859,38.62,79696.64,12.8,0.05005,5e-05,5.98795]
[1778751333697,38.62,79705.2,12.8,0.05042,5e-05,6.02323]
[1778751338732,38.62,79699.57,12.8,0.05017,5e-05,5.99877]
[1778751344510,38.62,79699.1,12.8,0.05016,5e-05,5.99733]
[1778751351049,38.63,79693.84,12.8,0.04993,5e-05,5.97495]
[1778751352022,38.63,79694.35,12.8,0.04995,5e-05,5.97743]
[1778751355691,38.63,79688.16,12.8,0.04968,5e-05,5.95048]
[1778751356697,38.63,79684.97,12.8,0.04953,5e-05,5.93676]
[1778751357217,38.63,79678.61,12.8,0.04925,5e-05,5.90879]
[1778751360370,38.63,79673.73,12.8,0.04902,5e-05,5.88676]
[1778751360373,38.63,79673.73,12.8,0.04902,5e-05,5.88676]
[1778751360410,38.63,79673.66,12.8,0.04902,5e-05,5.88626]
[1778751366075,38.63,79670.1,12.8,0.04887,5e-05,5.87221]
[1778751371570,38.64,79658.33,12.8,0.04837,4e-05,5.82258]
[1778751371605,38.64,79658.33,12.8,0.04837,4e-05,5.82258]
[1778751371932,38.64,79658.33,12.8,0.04837,4e-05,5.82258]
[1778751372749,38.64,79650.36,12.8,0.04801,4e-05,5.78808]
[1778751373397,38.64,79642.73,12.8,0.04768,4e-05,5.75524]
[1778751373871,38.64,79642.73,12.8,0.04768,4e-05,5.75524]
[1778751374078,38.64,79642.73,12.8,0.04768,4e-05,5.75524]
[1778751374177,38.64,79643.82,12.8,0.04773,4e-05,5.75998]
[1778751380037,38.65,79649.43,12.8,0.04801,4e-05,5.78737]
[1778751385072,38.65,79647.95,12.8,0.04796,4e-05,5.78315]
[1778751387096,38.65,79644.81,12.8,0.04783,4e-05,5.76989]
[1778751387525,38.65,79637.9,12.8,0.04753,4e-05,5.74025]
[1778751388096,38.65,79625.53,12.8,0.04698,4e-05,5.6866]
[1778751393139,38.65,79618.29,12.8,0.04664,4e-05,5.65178]
[1778751393954,38.65,79618.29,12.8,0.04664,4e-05,5.65178]
[1778751394486,38.65,79625.62,12.8,0.04696,4e-05,5.68351]
[1778751394673,38.65,79625.62,12.8,0.04696,4e-05,5.68351]
[1778751397772,38.65,79634.83,12.8,0.04735,4e-05,5.72152]
[1778751397987,38.65,79634.83,12.8,0.04735,4e-05,5.72152]
[1778751398822,38.65,79638.78,12.8,0.04751,4e-05,5.73803]
[1778751404217,38.64,79640.76,12.8,0.04756,4e-05,5.74253]
[1778751407490,38.64,79640.88,12.8,0.04756,4e-05,5.74237]
[1778751407494,38.64,79640.88,12.8,0.04756,4e-05,5.74237]
[1778751407561,38.63,79640.91,12.8,0.04755,4e-05,5.7413]
[1778751413279,38.63,79646.04,12.8,0.04776,4e-05,5.76266]
[1778751414007,38.63,79646.04,12.8,0.04776,4e-05,5.76266]
[1778751414286,38.63,79644.9,12.8,0.04771,4e-05,5.75751]
[1778751419321,38.62,79647.7,12.8,0.0478,4e-05,5.76648]
[1778751424356,38.62,79646.78,12.8,0.04772,4e-05,5.75892]
[1778751426348,38.61,79646.82,12.8,0.04772,4e-05,5.75838]
[1778751427467,38.61,79646.82,12.8,0.04771,4e-05,5.75768]
[1778751432430,38.6,79639.36,12.8,0.04735,4e-05,5.7217]
[1778751434985,38.59,79624.96,12.8,0.04664,4e-05,5.65191]
[1778751434991,38.59,79624.96,12.8,0.04664,4e-05,5.65191]
[1778751436919,38.58,79621.46,12.8,0.04647,4e-05,5.63576]
[1778751437992,38.58,79619.5,12.8,0.04638,4e-05,5.62682]
[1778751438020,38.58,79619.5,12.8,0.04638,4e-05,5.62682]
[1778751438304,38.58,79619.5,12.8,0.04638,4e-05,5.62682]
[1778751438442,38.58,79619.5,12.8,0.04638,4e-05,5.62682]
[1778751441380,38.58,79607.41,12.8,0.04585,4e-05,5.57363]
[1778751442403,38.58,79607.53,12.8,0.04585,4e-05,5.57373]
[1778751444496,38.58,79610.35,12.8,0.04596,4e-05,5.58498]
[1778751446906,38.57,79613.36,12.8,0.04608,4e-05,5.59649]
[1778751446911,38.57,79613.36,12.8,0.04608,4e-05,5.59649]
[1778751453565,38.57,79609.25,12.8,0.04584,4e-05,5.57196]
[1778751456510,38.56,79611.87,12.8,0.04594,4e-05,5.5823]
[1778751460738,38.56,79611.53,12.8,0.0459,4e-05,5.5786]
[1778751465570,38.55,79615.46,12.8,0.04606,4e-05,5.5936]
[1778751465649,38.55,79615.04,12.8,0.04603,4e-05,5.59132]
[1778751470684,38.55,79612.59,12.8,0.04593,4e-05,5.58109]
[1778751471759,38.55,79612.59,12.8,0.04593,4e-05,5.58109]
[1778751471855,38.55,79613.3,12.8,0.04596,4e-05,5.58427]
[1778751472975,38.55,79613.3,12.8,0.04596,4e-05,5.58427]
[1778751473045,38.55,79613.3,12.8,0.04596,4e-05,5.58427]
[1778751473147,38.55,79613.3,12.8,0.04596,4e-05,5.58427]
[1778751473395,38.55,79613.3,12.8,0.04596,4e-05,5.58427]
[1778751475178,38.55,79596.28,12.8,0.04522,4e-05,5.51075]
[1778751475934,38.55,79588.58,12.8,0.04489,4e-05,5.47775]
[1778751476433,38.55,79588.58,12.8,0.04489,4e-05,5.47775]
[1778751481245,38.55,79586.07,12.8,0.04477,4e-05,5.46599]
[1778751485323,38.55,79579.46,12.8,0.04448,4e-05,5.43704]
[1778751485589,38.55,79579.46,12.8,0.04448,4e-05,5.43704]
[1778751485709,38.54,79580.04,12.8,0.0445,4e-05,5.43905]
[1778751485737,38.54,79580.04,12.8,0.0445,4e-05,5.43905]
[1778751487387,38.54,79569.55,12.8,0.04406,4e-05,5.39497]
[1778751491313,38.54,79569.98,12.8,0.04407,4e-05,5.39602]
[1778751491356,38.54,79569.98,12.8,0.04407,4e-05,5.39602]
[1778751491410,38.54,79569.98,12.8,0.04407,4e-05,5.39602]
[1778751494467,38.54,79567.93,12.8,0.04398,4e-05,5.38702]
[1778751496719,38.54,79571.66,12.8,0.04414,4e-05,5.40228]
[1778751497450,38.54,79571.66,12.8,0.04414,4e-05,5.40228]
[1778751500113,38.54,79573.56,12.8,0.04421,4e-05,5.40979]
[1778751505940,38.54,79572.58,12.8,0.04416,4e-05,5.4045]
[1778751509528,38.54,79572.58,12.8,0.04416,4e-05,5.40421]
[1778751515266,38.53,79575.53,12.8,0.04424,4e-05,5.4119]
[1778751521700,38.53,79577.21,12.8,0.0443,4e-05,5.41804]
[1778751523747,38.53,79583.25,12.8,0.04455,4e-05,5.44297]
[1778751525975,38.53,79583.64,12.8,0.04456,4e-05,5.44422]
[1778751526092,38.53,79584.38,12.8,0.04459,4e-05,5.44715]
[1778751531130,38.53,79589.38,12.8,0.04482,4e-05,5.46979]
[1778751536164,38.54,79580.67,12.8,0.04447,4e-05,5.43464]
[1778751538532,38.54,79580.63,12.8,0.04447,4e-05,5.43482]
[1778751538602,38.54,79580.63,12.8,0.04447,4e-05,5.43517]
[1778751544595,38.54,79572.14,12.8,0.04411,4e-05,5.39878]
[1778751548067,38.54,79571.3,12.8,0.04407,4e-05,5.39476]
[1778751548248,38.54,79572.02,12.8,0.0441,4e-05,5.39766]
[1778751553283,38.54,79572.26,12.8,0.04413,4e-05,5.40063]
[1778751556065,38.54,79571.95,12.8,0.04412,4e-05,5.4001]
[1778751561339,38.55,79571.97,12.8,0.04415,4e-05,5.40247]
[1778751566374,38.55,79570.65,12.8,0.04411,4e-05,5.3988]
[1778751571409,38.56,79570.94,12.8,0.04411,4e-05,5.39804]
[1778751573086,38.56,79571.47,12.8,0.04414,4e-05,5.40063]
[1778751578458,38.56,79585.74,12.8,0.04476,4e-05,5.46266]
[1778751579933,38.56,79588.41,12.8,0.04488,4e-05,5.47421]
[1778751585507,38.57,79591.4,12.8,0.04502,4e-05,5.48833]
[1778751590547,38.57,79586.6,12.8,0.04483,4e-05,5.46921]
[1778751595583,38.57,79586.93,12.8,0.04485,4e-05,5.4719]
[1778751600618,38.58,79585.7,12.8,0.04481,4e-05,5.46805]
[1778751603792,38.58,79583.42,12.8,0.04472,4e-05,5.45897]
[1778751609917,38.58,79572.21,12.8,0.04427,4e-05,5.41381]
[1778751609959,38.58,79572.21,12.8,0.04427,4e-05,5.41381]
[1778751610689,38.58,79571.98,12.8,0.04427,4e-05,5.41357]
[1778751611981,38.58,79572.35,12.8,0.04428,4e-05,5.41495]
[1778751612703,38.58,79573.05,12.8,0.04431,4e-05,5.41772]
[1778751612987,38.58,79573.05,12.8,0.04431,4e-05,5.41772]
[1778751618745,38.59,79573.03,12.8,0.04433,4e-05,5.41974]
[1778751623739,38.59,79574.55,12.8,0.04441,4e-05,5.42751]
[1778751623747,38.59,79574.55,12.8,0.04441,4e-05,5.42751]
[1778751628817,38.6,79576.98,12.8,0.04453,4e-05,5.43974]
[1778751629940,38.6,79576.98,12.8,0.04453,4e-05,5.43974]
[1778751630538,38.6,79576.98,12.8,0.04453,4e-05,5.43974]
[1778751630540,38.6,79576.98,12.8,0.04453,4e-05,5.43974]
[1778751632601,38.6,79573.03,12.8,0.04437,4e-05,5.42377]
[1778751632702,38.6,79571.95,12.8,0.04431,4e-05,5.41605]
[1778751638887,38.6,79574.24,12.8,0.04439,4e-05,5.42456]
[1778751644459,38.59,79574.23,12.8,0.04438,4e-05,5.42395]
[1778751649964,38.59,79573.97,12.8,0.04436,4e-05,5.42119]
[1778751654999,38.59,79565.98,12.8,0.04401,4e-05,5.38693]
[1778751660778,38.59,79569.93,12.8,0.04417,4e-05,5.40291]
[1778751661490,38.59,79569.85,12.8,0.04417,4e-05,5.40242]
[1778751661512,38.59,79569.85,12.8,0.04417,4e-05,5.40242]
[1778751661862,38.59,79569.85,12.8,0.04417,4e-05,5.40242]
[1778751661516,38.59,79570.87,12.8,0.04421,4e-05,5.40653]
[1778751663794,38.59,79575.72,12.8,0.04442,4e-05,5.42725]
[1778751669330,38.59,79582.9,12.8,0.04474,4e-05,5.45928]
[1778751671377,38.59,79591.37,12.8,0.0451,4e-05,5.49564]
[1778751671593,38.59,79591.37,12.8,0.0451,4e-05,5.49564]
[1778751675519,38.6,79600.65,12.8,0.04551,4e-05,5.53583]
[1778751680507,38.6,79610.85,12.8,0.04595,4e-05,5.57998]
[1778751681690,38.6,79611.14,12.8,0.04596,4e-05,5.58131]
[1778751683936,38.6,79603.87,12.8,0.04565,4e-05,5.5506]
[1778751684800,38.6,79603.87,12.8,0.04565,4e-05,5.5506]
[1778751685308,38.6,79608.59,12.8,0.04586,4e-05,5.57089]
[1778751690529,38.6,79609.54,12.8,0.0459,4e-05,5.57541]
[1778751694560,38.6,79611.69,12.8,0.04597,4e-05,5.58105]
[1778751695479,38.6,79610.99,12.8,0.04594,4e-05,5.57813]
[1778751702333,38.6,79608.12,12.8,0.04582,4e-05,5.5665]
[1778751707369,38.6,79609.96,12.8,0.04591,4e-05,5.57486]
[1778751712403,38.6,79609.94,12.8,0.04591,4e-05,5.5752]
[1778751717438,38.6,79605.55,12.8,0.04573,4e-05,5.55691]
[1778751718588,38.6,79605.55,12.8,0.04573,4e-05,5.55691]
[1778751724487,38.61,79604.99,12.8,0.04571,4e-05,5.5553]
[1778751727928,38.61,79600.35,12.8,0.04552,4e-05,5.53577]
[1778751733550,38.61,79601.11,12.8,0.04556,4e-05,5.53996]
[1778751738585,38.61,79602.11,12.8,0.04561,4e-05,5.54492]
[1778751741349,38.61,79604.37,12.8,0.04571,4e-05,5.55482]
[1778751743136,38.61,79608.92,12.8,0.04591,4e-05,5.57446]
[1778751743534,38.61,79608.92,12.8,0.04591,4e-05,5.57446]
[1778751748655,38.61,79612.23,12.8,0.04605,4e-05,5.58906]
[1778751754697,38.61,79612.19,12.8,0.04603,4e-05,5.58539]
[1778751759732,38.62,79612.46,12.8,0.04604,4e-05,5.5869]
[1778751760178,38.62,79612.46,12.8,0.04604,4e-05,5.5869]
[1778751765775,38.62,79612.68,12.8,0.04605,4e-05,5.58827]
[1778751770344,38.62,79610.93,12.8,0.04598,4e-05,5.58112]
[1778751772886,38.62,79610.9,12.8,0.04598,4e-05,5.58117]
[1778751773831,38.62,79611.48,12.8,0.046,4e-05,5.5833]
[1778751776852,38.61,79611.25,12.8,0.04598,4e-05,5.58097]
[1778751778866,38.61,79611.91,12.8,0.046,4e-05,5.58292]
[1778751783631,38.61,79614.19,12.8,0.04608,4e-05,5.5909]
[1778751788821,38.6,79614.57,12.8,0.04607,4e-05,5.59025]
[1778751789182,38.6,79614.85,12.8,0.04608,4e-05,5.591]
[1778751789328,38.6,79614.85,12.8,0.04608,4e-05,5.591]
[1778751793084,38.6,79617.16,12.8,0.04616,4e-05,5.59911]
[1778751797199,38.59,79622.21,12.8,0.04636,4e-05,5.61892]
[1778751797999,38.59,79626.27,12.8,0.04653,4e-05,5.6359]
[1778751798467,38.59,79626.27,12.8,0.04653,4e-05,5.6359]
[1778751798995,38.59,79626.27,12.8,0.04653,4e-05,5.6359]
[1778751810085,38.59,79625.89,12.8,0.04652,4e-05,5.63453]
[1778751815120,38.59,79624.74,12.8,0.04644,4e-05,5.62593]
[1778751817105,38.59,79624.77,12.8,0.04644,4e-05,5.62612]
[1778751822169,38.59,79631.72,12.8,0.04675,4e-05,5.65641]
[1778751824715,38.59,79632.85,12.8,0.0468,4e-05,5.66131]
[1778751830225,38.59,79632.9,12.8,0.0468,4e-05,5.66152]
[1778751832018,38.59,79632.9,12.8,0.0468,4e-05,5.66152]
[1778751841302,38.59,79631.73,12.8,0.04676,4e-05,5.65677]
[1778751845605,38.59,79632.85,12.8,0.0468,4e-05,5.66166]
[1778751846098,38.59,79632.22,12.8,0.04678,4e-05,5.65895]
[1778751846603,38.59,79632.22,12.8,0.04678,4e-05,5.65895]
[1778751846928,38.59,79632.22,12.8,0.04678,4e-05,5.65895]
[1778751852379,38.59,79633.86,12.8,0.04685,4e-05,5.66617]
[1778751858424,38.59,79632.84,12.8,0.04681,4e-05,5.66185]
[1778751861893,38.59,79634.22,12.8,0.04687,4e-05,5.66785]
[1778751868495,38.59,79634.64,12.8,0.04689,4e-05,5.66982]
[1778751869779,38.59,79634.64,12.8,0.04689,4e-05,5.66982]
[1778751869863,38.59,79634.05,12.8,0.04686,4e-05,5.66729]
[1778751875544,38.59,79632.32,12.8,0.04672,4e-05,5.65287]
[1778751878915,38.59,79632.83,12.8,0.04674,4e-05,5.65411]
[1778751880093,38.58,79631.29,12.8,0.04666,4e-05,5.64651]
[1778751880794,38.58,79631.29,12.8,0.04666,4e-05,5.64651]
[1778751886622,38.58,79634.23,12.8,0.04676,4e-05,5.65604]
[1778751890392,38.57,79634.22,12.8,0.04674,4e-05,5.65456]
[1778751890394,38.57,79634.22,12.8,0.04674,4e-05,5.65456]
[1778751890492,38.57,79634.22,12.8,0.04674,4e-05,5.65409]
[1778751895684,38.57,79637.62,12.8,0.04689,4e-05,5.66903]
[1778751900719,38.57,79635.36,12.8,0.04679,4e-05,5.65949]
[1778751905754,38.57,79633.28,12.8,0.0467,4e-05,5.65085]
[1778751909195,38.57,79633.88,12.8,0.04673,4e-05,5.6537]
[1778751909730,38.57,79633.88,12.8,0.04673,4e-05,5.6537]
[1778751910155,38.57,79633.79,12.8,0.04673,4e-05,5.6534]
[1778751910647,38.57,79633.79,12.8,0.04673,4e-05,5.6534]
[1778751910816,38.57,79633.79,12.8,0.04673,4e-05,5.6534]
[1778751910946,38.57,79633.79,12.8,0.04673,4e-05,5.6534]
[1778751911188,38.57,79633.43,12.8,0.04671,4e-05,5.65193]
[1778751916831,38.58,79625.33,12.8,0.04637,4e-05,5.61768]
[1778751919678,38.58,79623.64,12.8,0.0463,4e-05,5.61054]
[1778751921493,38.58,79623.5,12.8,0.04629,4e-05,5.61038]
[1778751925798,38.58,79623.3,12.8,0.04629,4e-05,5.61009]
[1778751929205,38.58,79624.92,12.8,0.04637,4e-05,5.61759]
[1778751937299,38.58,79624.88,12.8,0.04634,4e-05,5.61411]
[1778751937306,38.58,79624.88,12.8,0.04634,4e-05,5.61411]
[1778751938181,38.58,79624.88,12.8,0.04635,4e-05,5.61462]
[1778751938631,38.58,79624.88,12.8,0.04635,4e-05,5.61462]
[1778751939634,38.58,79624.88,12.8,0.04635,4e-05,5.61474]
[1778751941214,38.58,79614.22,12.8,0.04589,4e-05,5.56929]
[1778751946034,38.59,79602.05,12.8,0.04538,4e-05,5.51848]
[1778751951070,38.59,79602.41,12.8,0.04541,4e-05,5.52135]
[1778751955576,38.59,79602.48,12.8,0.04542,4e-05,5.52267]
[1778751955592,38.59,79602.48,12.8,0.04542,4e-05,5.52267]
[1778751958382,38.59,79595.76,12.8,0.04514,4e-05,5.49491]
[1778751958388,38.59,79595.76,12.8,0.04514,4e-05,5.49491]
[1778751962122,38.6,79596.22,12.8,0.04517,4e-05,5.49771]
[1778751962135,38.6,79596.22,12.8,0.04517,4e-05,5.49771]
[1778751962650,38.6,79594.48,12.8,0.0451,4e-05,5.49062]
[1778751964551,38.6,79587.25,12.8,0.0448,4e-05,5.4606]
[1778751965036,38.6,79587.25,12.8,0.0448,4e-05,5.4606]
[1778751970202,38.6,79585.17,12.8,0.04473,4e-05,5.4538]
[1778751972611,38.6,79585.17,12.8,0.04473,4e-05,5.4538]
[1778751976118,38.61,79585.19,12.8,0.04474,4e-05,5.45524]
[1778751978588,38.61,79582.3,12.8,0.04463,4e-05,5.44405]
[1778751980557,38.61,79581.82,12.8,0.04462,4e-05,5.44271]
[1778751980658,38.61,79581.74,12.8,0.04462,4e-05,5.44306]
[1778751985090,38.61,79580.9,12.8,0.04459,4e-05,5.43929]
[1778751991179,38.61,79578.98,12.8,0.0445,4e-05,5.4308]
[1778751991279,38.61,79579.69,12.8,0.0445,4e-05,5.4298]
[1778751995526,38.61,79581.81,12.8,0.0446,4e-05,5.43978]
[1778751995572,38.61,79581.81,12.8,0.0446,4e-05,5.43978]
[1778751995628,38.61,79581.96,12.8,0.04461,4e-05,5.44075]
[1778751998324,38.61,79581.91,12.8,0.04461,4e-05,5.44035]
[1778751998331,38.61,79581.91,12.8,0.04461,4e-05,5.44035]
[1778751998398,38.61,79583.51,12.8,0.04467,4e-05,5.44671]
[1778752003434,38.61,79590.28,12.8,0.04497,4e-05,5.47676]
[1778752008470,38.62,79584.78,12.8,0.04475,4e-05,5.45506]
[1778752010646,38.62,79587.37,12.8,0.04487,4e-05,5.46631]
[1778752016527,38.62,79586.27,12.8,0.04484,4e-05,5.46381]
[1778752021562,38.63,79587.72,12.8,0.04492,4e-05,5.47145]
[1778752026597,38.63,79591.19,12.8,0.04508,4e-05,5.48753]
[1778752031632,38.63,79596.02,12.8,0.0453,4e-05,5.50922]
[1778752036667,38.64,79593.31,12.8,0.04519,4e-05,5.49891]
[1778752041702,38.64,79595.02,12.8,0.04528,4e-05,5.50741]
[1778752042673,38.64,79595.02,12.8,0.04528,4e-05,5.50741]
[1778752047745,38.64,79586.48,12.8,0.04493,4e-05,5.47284]
[1778752051227,38.65,79586.43,12.8,0.04494,4e-05,5.4732]
[1778752051773,38.65,79586.86,12.8,0.04493,4e-05,5.47171]
[1778752057815,38.64,79588.14,12.8,0.04497,4e-05,5.47561]
[1778752059717,38.64,79587.31,12.8,0.04493,4e-05,5.47185]
[1778752061551,38.64,79587.28,12.8,0.04493,4e-05,5.47122]
[1778752061554,38.64,79587.28,12.8,0.04493,4e-05,5.47122]
[1778752061843,38.64,79587.3,12.8,0.04492,4e-05,5.47106]
[1778752063252,38.64,79587.3,12.8,0.04492,4e-05,5.47106]
[1778752063857,38.64,79586.38,12.8,0.04489,4e-05,5.46773]
[1778752068893,38.64,79585.77,12.8,0.04485,4e-05,5.46393]
[1778752069803,38.64,79585.77,12.8,0.04485,4e-05,5.46393]
[1778752069810,38.64,79585.77,12.8,0.04485,4e-05,5.46393]
[1778752069900,38.64,79585.31,12.8,0.04483,4e-05,5.46175]
[1778752072561,38.64,79583.63,12.8,0.04477,4e-05,5.45526]
[1778752073110,38.64,79579.14,12.8,0.04458,4e-05,5.43665]
[1778752078963,38.64,79574.67,12.8,0.04438,4e-05,5.4168]
[1778752083998,38.64,79575.12,12.8,0.04439,4e-05,5.41783]
[1778752085271,38.64,79575.12,12.8,0.04439,4e-05,5.41783]
[1778752095075,38.63,79582.7,12.8,0.04469,4e-05,5.4475]
[1778752096220,38.63,79582.7,12.8,0.04469,4e-05,5.4475]
[1778752100702,38.63,79585.93,12.8,0.04481,4e-05,5.45996]
[1778752101117,38.63,79588.36,12.8,0.04491,4e-05,5.46998]
[1778752106152,38.63,79589.92,12.8,0.04499,4e-05,5.4779]
[1778752107814,38.63,79587.8,12.8,0.0449,4e-05,5.4692]
[1778752107850,38.63,79587.8,12.8,0.0449,4e-05,5.4692]
[1778752108166,38.63,79586.58,12.8,0.04486,4e-05,5.46433]
[1778752113201,38.63,79586.18,12.8,0.0448,4e-05,5.4576]
[1778752118236,38.63,79586.56,12.8,0.0448,4e-05,5.45807]
[1778752120998,38.63,79586.48,12.8,0.0448,4e-05,5.4575]
[1778752126296,38.62,79586.26,12.8,0.04477,4e-05,5.45503]
[1778752131331,38.62,79582.41,12.8,0.0446,4e-05,5.43773]
[1778752132521,38.62,79579.37,12.8,0.04447,4e-05,5.42473]
[1778752133545,38.62,79579.37,12.8,0.04447,4e-05,5.42454]
[1778752135942,38.62,79567.16,12.8,0.04395,4e-05,5.37305]
[1778752136417,38.62,79565.4,12.8,0.04388,4e-05,5.36561]
[1778752143415,38.62,79566.49,12.8,0.04392,4e-05,5.36953]
[1778752146757,38.62,79566.27,12.8,0.0439,4e-05,5.36841]
[1778752147918,38.61,79566.73,12.8,0.04392,4e-05,5.37012]
[1778752147939,38.61,79566.73,12.8,0.04392,4e-05,5.37012]
[1778752149877,38.61,79565.13,12.8,0.04385,4e-05,5.36321]
[1778752150950,38.61,79562.86,12.8,0.04376,4e-05,5.35365]
[1778752154968,38.61,79563.79,12.8,0.04379,4e-05,5.35715]
[1778752155008,38.61,79563.79,12.8,0.04379,4e-05,5.35715]
[1778752155537,38.61,79564.08,12.8,0.0438,4e-05,5.35826]
[1778752155547,38.61,79564.08,12.9,0.0438,4e-05,5.35826]
[1778752156970,38.61,79562.02,12.9,0.04372,4e-05,5.34958]
[1778752157566,38.61,79560.61,12.9,0.04366,4e-05,5.34362]
[1778752163555,38.61,79562.21,12.9,0.04372,4e-05,5.34969]
[1778752168590,38.61,79562.07,12.9,0.04371,4e-05,5.34866]
[1778752172369,38.61,79565.51,12.9,0.04385,4e-05,5.36282]
[1778752177653,38.61,79565.71,12.9,0.04382,4e-05,5.35902]
[1778752182688,38.61,79565.72,12.9,0.04381,4e-05,5.35851]
[1778752187723,38.6,79565.92,12.9,0.04382,4e-05,5.35879]
[1778752189407,38.6,79565.42,12.9,0.0438,4e-05,5.35659]
[1778752197796,38.6,79565.81,12.9,0.0438,4e-05,5.3572]
[1778752202831,38.6,79565.59,12.9,0.04379,4e-05,5.35571]
[1778752206433,38.6,79565.6,12.9,0.04378,4e-05,5.35541]
[1778752209682,38.6,79568.43,12.9,0.0439,4e-05,5.36689]
[1778752209880,38.6,79570.76,12.9,0.04399,4e-05,5.37649]
[1778752214915,38.6,79575.26,12.9,0.0442,4e-05,5.39714]
[1778752220399,38.6,79575.1,12.9,0.0442,4e-05,5.39716]
[1778752220958,38.61,79575.54,12.9,0.04423,4e-05,5.40039]
[1778752225993,38.61,79575.45,12.9,0.04422,4e-05,5.39911]
[1778752231032,38.6,79571.4,12.9,0.04401,4e-05,5.37744]
[1778752231950,38.6,79571.4,12.9,0.04401,4e-05,5.37744]
[1778752237072,38.6,79577.46,12.9,0.04426,4e-05,5.40176]
[1778752240284,38.6,79578.25,12.9,0.04428,4e-05,5.40471]
[1778752241489,38.6,79593.22,12.9,0.04491,4e-05,5.46735]
[1778752242541,38.6,79589.36,12.9,0.04475,4e-05,5.45075]
[1778752247071,38.6,79587.42,12.9,0.04465,4e-05,5.44157]
[1778752252178,38.59,79590.26,12.9,0.04476,4e-05,5.45209]
[1778752257213,38.59,79589.55,12.9,0.04472,4e-05,5.4479]
[1778752257547,38.59,79589.55,12.9,0.04472,4e-05,5.4479]
[1778752260870,38.59,79589.55,12.9,0.04471,4e-05,5.44767]
[1778752263306,38.59,79581.88,12.9,0.04438,4e-05,5.41449]
[1778752270304,38.58,79580.85,12.9,0.04432,4e-05,5.40881]
[1778752274570,38.58,79580.78,12.9,0.04431,4e-05,5.40785]
[1778752280374,38.58,79581.56,12.9,0.04434,4e-05,5.41011]
[1778752285751,38.58,79578.94,12.9,0.04422,4e-05,5.39844]
[1778752288264,38.58,79578.51,12.9,0.0442,4e-05,5.39633]
[1778752290278,38.58,79571.24,12.9,0.04389,4e-05,5.36546]
[1778752295479,38.58,79567.49,12.9,0.0437,4e-05,5.34546]
[1778752301220,38.57,79566.82,12.9,0.04367,4e-05,5.34244]
[1778752301284,38.57,79566.82,12.9,0.04367,4e-05,5.34244]
[1778752307563,38.57,79566.76,12.9,0.04366,4e-05,5.34146]
[1778752311302,38.57,79566.76,12.9,0.04366,4e-05,5.34146]
[1778752316626,38.57,79564.58,12.9,0.04356,4e-05,5.33162]
[1778752321661,38.57,79562.84,12.9,0.04349,4e-05,5.32395]
[1778752326696,38.57,79558.08,12.9,0.04329,4e-05,5.30389]
[1778752328305,38.57,79558.08,12.9,0.04329,4e-05,5.30389]
[1778752331731,38.57,79570.76,12.9,0.04381,4e-05,5.35631]
[1778752336766,38.57,79568.59,12.9,0.04371,4e-05,5.34664]
[1778752341801,38.57,79565.54,12.9,0.04358,4e-05,5.33349]
[1778752345382,38.57,79566.0,12.9,0.0436,4e-05,5.33524]
[1778752348391,38.56,79566.0,12.9,0.0436,4e-05,5.335]
[1778752355899,38.56,79566.74,12.9,0.04359,4e-05,5.33348]
[1778752360303,38.56,79566.47,12.9,0.04358,4e-05,5.3322]
[1778752360328,38.56,79566.47,12.9,0.04358,4e-05,5.3322]
[1778752365970,38.56,79566.57,12.9,0.04357,4e-05,5.33196]
[1778752370926,38.56,79566.78,12.9,0.04358,4e-05,5.33253]
[1778752376041,38.56,79566.99,12.9,0.04358,4e-05,5.33292]
[1778752381076,38.56,79568.4,12.9,0.04364,4e-05,5.33838]
[1778752387119,38.56,79570.42,12.9,0.04372,4e-05,5.34627]
[1778752387951,38.56,79570.42,12.9,0.04372,4e-05,5.34627]
[1778752393161,38.56,79572.95,12.9,0.04382,4e-05,5.35618]
[1778752398196,38.55,79571.49,12.9,0.04375,4e-05,5.34955]
[1778752404238,38.55,79563.8,12.9,0.04343,4e-05,5.31714]
[1778752404961,38.55,79563.8,12.9,0.04343,4e-05,5.31714]
[1778752408891,38.55,79563.78,12.9,0.04342,4e-05,5.31696]
[1778752414309,38.55,79564.29,12.9,0.04341,4e-05,5.31488]
[1778752419344,38.55,79564.14,12.9,0.0434,4e-05,5.31403]
[1778752424380,38.55,79566.35,12.9,0.04349,4e-05,5.32297]
[1778752430422,38.55,79565.83,12.9,0.04347,4e-05,5.32045]
[1778752435457,38.55,79564.57,12.9,0.04341,4e-05,5.31493]
[1778752441499,38.55,79566.17,12.9,0.04348,4e-05,5.32125]
[1778752449555,38.55,79566.34,12.9,0.04348,4e-05,5.32146]
[1778752454590,38.55,79566.11,12.9,0.04347,4e-05,5.32021]
[1778752456603,38.55,79566.25,12.9,0.04347,4e-05,5.32073]
[1778752457530,38.55,79565.64,12.9,0.04344,4e-05,5.31813]
[1778752457594,38.55,79565.64,12.9,0.04344,4e-05,5.31813]
[1778752457613,38.55,79565.64,12.9,0.04344,4e-05,5.31813]
[1778752462653,38.55,79565.93,12.9,0.04345,4e-05,5.31899]
[1778752467688,38.54,79562.54,12.9,0.04331,4e-05,5.30465]
[1778752472723,38.54,79561.66,12.9,0.04324,4e-05,5.297]
[1778752477758,38.54,79561.35,12.9,0.04323,4e-05,5.29558]
[1778752483800,38.54,79560.89,12.9,0.04321,4e-05,5.29353]
[1778752488835,38.54,79561.0,12.9,0.04321,4e-05,5.29383]
[1778752493870,38.54,79560.47,12.9,0.04319,4e-05,5.2915]
[1778752498905,38.54,79560.73,12.9,0.0432,4e-05,5.29248]
[1778752503940,38.54,79561.53,12.9,0.04323,4e-05,5.29567]
[1778752508979,38.54,79562.12,12.9,0.04325,4e-05,5.29794]
[1778752515021,38.54,79561.87,12.9,0.04324,4e-05,5.29667]
[1778752523077,38.54,79562.96,12.9,0.04328,4e-05,5.30087]
[1778752528112,38.54,79564.56,12.9,0.04334,4e-05,5.30721]
[1778752533149,38.54,79564.56,12.9,0.04331,4e-05,5.30308]
[1778752538184,38.54,79557.08,12.9,0.043,4e-05,5.27188]
[1778752543219,38.54,79557.12,12.9,0.043,4e-05,5.27202]
[1778752548254,38.54,79556.75,12.9,0.04299,4e-05,5.27045]
[1778752553289,38.54,79556.93,12.9,0.043,4e-05,5.27116]
[1778752556654,38.54,79551.35,12.9,0.04277,4e-05,5.24809]
[1778752558708,38.54,79547.56,12.9,0.04261,4e-05,5.2325]
[1778752563589,38.54,79547.63,12.9,0.04262,4e-05,5.23309]
[1778752565852,38.54,79547.18,12.9,0.0426,4e-05,5.2314]
[1778752571415,38.54,79548.67,12.9,0.04266,4e-05,5.23786]
[1778752576450,38.54,79547.67,12.9,0.04263,4e-05,5.234]
[1778752581485,38.54,79542.09,12.9,0.0424,4e-05,5.21146]
[1778752586520,38.54,79543.9,12.9,0.04248,4e-05,5.21938]
[1778752591555,38.54,79545.24,12.9,0.04251,4e-05,5.2215]
[1778752596590,38.55,79545.33,12.9,0.04252,4e-05,5.22228]
[1778752602633,38.55,79544.13,12.9,0.04248,4e-05,5.21786]
[1778752607668,38.55,79545.3,12.9,0.04253,4e-05,5.22312]
[1778752612703,38.55,79552.61,12.9,0.04283,4e-05,5.2535]
[1778752617738,38.55,79562.51,12.9,0.04324,4e-05,5.29441]
[1778752622773,38.55,79563.63,12.9,0.04328,4e-05,5.29893]
[1778752627808,38.55,79560.96,12.9,0.04317,4e-05,5.28774]
[1778752632843,38.55,79565.6,12.9,0.04336,4e-05,5.30687]
[1778752637882,38.55,79565.53,12.9,0.04336,4e-05,5.30637]
[1778752642917,38.55,79567.41,12.9,0.04343,4e-05,5.31398]
[1778752647952,38.55,79568.62,12.9,0.04348,4e-05,5.31872]
[1778752652987,38.54,79570.63,12.9,0.04353,4e-05,5.32292]
[1778752658022,38.54,79570.09,12.9,0.0435,4e-05,5.32034]
[1778752663059,38.54,79570.51,12.9,0.04352,4e-05,5.32177]
[1778752671115,38.54,79571.53,12.9,0.04355,4e-05,5.32546]
[1778752676150,38.54,79572.2,12.9,0.04358,4e-05,5.32789]
[1778752681186,38.54,79576.66,12.9,0.04376,4e-05,5.34609]
[1778752686221,38.54,79577.93,12.9,0.04381,4e-05,5.3508]
[1778752691256,38.54,79578.75,12.9,0.04383,4e-05,5.35361]
[1778752696293,38.54,79578.26,12.9,0.04381,4e-05,5.35096]
[1778752701327,38.53,79578.98,12.9,0.04383,4e-05,5.35337]
[1778752705594,38.53,79586.91,12.9,0.04416,4e-05,5.38616]
[1778752710604,38.53,79594.78,12.9,0.04448,4e-05,5.4183]
[1778752717445,38.53,79604.8,12.9,0.04486,4e-05,5.45483]
[1778752722480,38.52,79609.13,12.9,0.04503,4e-05,5.47175]
[1778752727515,38.52,79609.12,12.9,0.04501,4e-05,5.47027]
[1778752732550,38.52,79612.02,12.9,0.04512,4e-05,5.48116]
[1778752737585,38.51,79615.31,12.9,0.04525,4e-05,5.49363]
[1778752742622,38.51,79616.75,12.9,0.04529,4e-05,5.49817]
[1778752747657,38.5,79620.16,12.9,0.04542,4e-05,5.51108]
[1778752752692,38.5,79620.61,12.9,0.04542,4e-05,5.51129]
[1778752755247,38.5,79613.44,12.9,0.04511,4e-05,5.48012]
[1778752757631,38.5,79619.96,12.9,0.04538,4e-05,5.50727]
[1778752757753,38.5,79619.96,12.9,0.04538,4e-05,5.50727]
[1778752757913,38.5,79619.96,12.9,0.04538,4e-05,5.50727]
[1778752759323,38.5,79628.68,12.9,0.04575,4e-05,5.54381]
[1778752762249,38.49,79628.95,12.9,0.04575,4e-05,5.54383]
[1778752762335,38.49,79628.95,12.9,0.04575,4e-05,5.54383]
[1778752769812,38.49,79616.24,12.9,0.04518,4e-05,5.48695]
[1778752771048,38.49,79617.29,12.9,0.04522,4e-05,5.49112]
[1778752771058,38.49,79617.29,12.9,0.04522,4e-05,5.49112]
[1778752771066,38.49,79617.29,12.9,0.04522,4e-05,5.49112]
[1778752773060,38.48,79609.42,12.9,0.04485,4e-05,5.45327]
[1778752773077,38.48,79609.42,12.9,0.04485,4e-05,5.45327]
[1778752776643,38.48,79607.69,12.9,0.04477,4e-05,5.44548]
[1778752781896,38.48,79606.72,12.9,0.04471,4e-05,5.43987]
[1778752787938,38.48,79603.99,12.9,0.04459,4e-05,5.4272]
[1778752797001,38.47,79603.0,12.9,0.04453,4e-05,5.42145]
[1778752801089,38.47,79603.0,12.9,0.04452,4e-05,5.42094]
[1778752801442,38.47,79603.0,12.9,0.04452,4e-05,5.42094]
[1778752801446,38.47,79603.0,12.9,0.04452,4e-05,5.42094]
[1778752802787,38.47,79581.3,12.9,0.04361,4e-05,5.32936]
[1778752804055,38.47,79581.3,12.9,0.04361,4e-05,5.32936]
[1778752804115,38.47,79585.05,12.9,0.04376,4e-05,5.34501]
[1778752804490,38.47,79585.05,12.9,0.04376,4e-05,5.34501]
[1778752804900,38.47,79585.05,12.9,0.04376,4e-05,5.34501]
[1778752805078,38.47,79595.61,12.9,0.04421,4e-05,5.38925]
[1778752805782,38.47,79615.81,12.9,0.04506,4e-05,5.47452]
[1778752807610,38.47,79618.75,12.9,0.04518,4e-05,5.48676]
[1778752808086,38.47,79619.33,12.9,0.04521,4e-05,5.48895]
[1778752813734,38.47,79631.09,12.9,0.0457,4e-05,5.53782]
[1778752815822,38.46,79630.27,12.9,0.04565,4e-05,5.53321]
[1778752815973,38.46,79630.27,12.9,0.04565,4e-05,5.53321]
[1778752816184,38.46,79651.05,12.9,0.04655,4e-05,5.62223]
[1778752817623,38.46,79651.05,12.9,0.04655,4e-05,5.62223]
[1778752817990,38.46,79651.05,12.9,0.04655,4e-05,5.62223]
[1778752826254,38.45,79664.42,12.9,0.04708,4e-05,5.6742]
[1778752831292,38.44,79662.29,12.9,0.04693,4e-05,5.65809]
[1778752836327,38.43,79670.6,12.9,0.04726,4e-05,5.6914]
[1778752841363,38.43,79671.33,12.9,0.04726,4e-05,5.69148]
[1778752846397,38.42,79672.15,12.9,0.04727,4e-05,5.69196]
[1778752851432,38.41,79675.56,12.9,0.04739,4e-05,5.70365]
[1778752856468,38.4,79677.65,12.9,0.04745,4e-05,5.70952]
[1778752860562,38.39,79680.41,12.9,0.04749,4e-05,5.71359]
[1778752866538,38.36,79688.33,12.9,0.04773,4e-05,5.73773]
[1778752871573,38.35,79690.24,12.9,0.04778,4e-05,5.74267]
[1778752875117,38.35,79699.36,12.9,0.04817,5e-05,5.78073]
[1778752880636,38.34,79698.94,12.9,0.04811,5e-05,5.77445]
[1778752883087,38.33,79686.17,12.9,0.04752,4e-05,5.71684]
[1778752884664,38.33,79673.47,12.9,0.04694,4e-05,5.66014]
[1778752889820,38.33,79671.79,12.9,0.04684,4e-05,5.6507]
[1778752890484,38.32,79668.81,12.9,0.04671,4e-05,5.63722]
[1778752895621,38.32,79653.31,12.9,0.04598,4e-05,5.56451]
[1778752895622,38.32,79653.31,12.9,0.04598,4e-05,5.56451]
[1778752899099,38.32,79653.12,12.9,0.04596,4e-05,5.56258]
[1778752907436,38.31,79654.94,12.9,0.046,4e-05,5.5668]
[1778752907438,38.31,79654.94,12.9,0.046,4e-05,5.5668]
[1778752912862,38.3,79654.4,12.9,0.04595,4e-05,5.5623]
[1778752917897,38.3,79655.2,12.9,0.04597,4e-05,5.56395]
[1778752922932,38.3,79653.46,12.9,0.04588,4e-05,5.55468]
[1778752928974,38.29,79652.01,12.9,0.04579,4e-05,5.54642]
[1778752934009,38.29,79653.2,12.9,0.04583,4e-05,5.54993]
[1778752939044,38.28,79653.33,12.9,0.04582,4e-05,5.54889]
[1778752944079,38.28,79652.27,12.9,0.04575,4e-05,5.54276]
[1778752948107,38.28,79664.73,12.9,0.04629,4e-05,5.5952]
[1778752953142,38.27,79664.97,12.9,0.04625,4e-05,5.59035]
[1778752954108,38.27,79664.97,12.9,0.04625,4e-05,5.59035]
[1778752959184,38.27,79665.02,12.9,0.04622,4e-05,5.58831]
[1778752964220,38.26,79667.53,12.9,0.04632,4e-05,5.59732]
[1778752969255,38.26,79669.0,12.9,0.04636,4e-05,5.60178]
[1778752974290,38.25,79669.38,12.9,0.04636,4e-05,5.60148]
[1778752979682,38.25,79668.87,12.9,0.04632,4e-05,5.59808]
[1778752980506,38.25,79668.92,12.9,0.04631,4e-05,5.59712]
[1778752981962,38.25,79658.02,12.9,0.04583,4e-05,5.5496]
[1778752982518,38.24,79654.19,12.9,0.04566,4e-05,5.53278]
[1778752988388,38.24,79656.05,12.9,0.04572,4e-05,5.53877]
[1778752993423,38.24,79654.18,12.9,0.04563,4e-05,5.52928]
[1778752998458,38.23,79654.99,12.9,0.04565,4e-05,5.53136]
[1778753003493,38.23,79656.8,12.9,0.04571,4e-05,5.53775]
[1778753008528,38.23,79655.46,12.9,0.04564,4e-05,5.53059]
[1778753013563,38.22,79655.6,12.9,0.0456,4e-05,5.52598]
[1778753018598,38.22,79655.28,12.9,0.04557,4e-05,5.52332]
[1778753025647,38.22,79655.08,12.9,0.04555,4e-05,5.52075]
[1778753030682,38.21,79655.08,12.9,0.04554,4e-05,5.51957]
[1778753036724,38.21,79649.36,12.9,0.04527,4e-05,5.49375]
[1778753042281,38.21,79649.86,12.9,0.04529,4e-05,5.49533]
[1778753047637,38.2,79649.9,12.9,0.04526,4e-05,5.4926]
[1778753053843,38.2,79648.91,12.9,0.04519,4e-05,5.48559]
[1778753058878,38.19,79651.63,12.9,0.0453,4e-05,5.4964]
[1778753063914,38.18,79652.91,12.9,0.04531,4e-05,5.49783]
[1778753064297,38.18,79652.91,12.9,0.04531,4e-05,5.49783]
[1778753067604,38.17,79653.36,12.9,0.0453,4e-05,5.49606]
[1778753068617,38.17,79653.51,12.9,0.0453,4e-05,5.49653]
[1778753073983,38.17,79653.16,12.9,0.04524,4e-05,5.4901]
[1778753079018,38.17,79653.12,12.9,0.04523,4e-05,5.4891]
[1778753085060,38.17,79653.13,12.9,0.04523,4e-05,5.48818]
[1778753091319,38.17,79652.43,12.9,0.04519,4e-05,5.48441]
[1778753101172,38.16,79653.89,12.9,0.04523,4e-05,5.48917]
[1778753104953,38.16,79655.68,12.9,0.04531,4e-05,5.49636]
[1778753107781,38.16,79654.73,12.9,0.04526,4e-05,5.49178]
[1778753113978,38.16,79650.69,12.9,0.04508,4e-05,5.47374]
[1778753119241,38.16,79651.61,12.9,0.04511,4e-05,5.47692]
[1778753124333,38.15,79650.96,12.9,0.04507,4e-05,5.47331]
[1778753129368,38.15,79652.51,12.9,0.04513,4e-05,5.47933]
[1778753134403,38.15,79655.09,12.9,0.04521,4e-05,5.4858]
[1778753139438,38.15,79655.84,12.9,0.04523,4e-05,5.48831]
[1778753144474,38.15,79667.91,12.9,0.04575,4e-05,5.53949]
[1778753149509,38.14,79667.9,12.9,0.04574,4e-05,5.53825]
[1778753155551,38.14,79668.08,12.9,0.04573,4e-05,5.5373]
[1778753161121,38.14,79663.98,12.9,0.04554,4e-05,5.51857]
[1778753168657,38.13,79654.02,12.9,0.04509,4e-05,5.4742]
[1778753171096,38.13,79654.21,12.9,0.0451,4e-05,5.47486]
[1778753177137,38.13,79653.69,12.9,0.04507,4e-05,5.47168]
[1778753181511,38.13,79655.41,12.9,0.04513,4e-05,5.47831]
[1778753187790,38.13,79657.18,12.9,0.0452,4e-05,5.48477]
[1778753196855,38.12,79657.19,12.9,0.04515,4e-05,5.47946]
[1778753205919,38.12,79656.5,12.9,0.04511,4e-05,5.47517]
[1778753209425,38.12,79656.88,12.9,0.04512,4e-05,5.47652]
[1778753209476,38.12,79656.97,12.9,0.04513,4e-05,5.47676]
[1778753209555,38.12,79656.97,12.9,0.04513,4e-05,5.47676]
[1778753209565,38.12,79656.97,12.9,0.04513,4e-05,5.47676]
[1778753210954,38.12,79656.04,12.9,0.04509,4e-05,5.47355]
[1778753215906,38.13,79653.08,12.9,0.04498,4e-05,5.46242]
[1778753215989,38.13,79651.98,12.9,0.04494,4e-05,5.45811]
[1778753216590,38.13,79651.98,12.9,0.04494,4e-05,5.45811]
[1778753216603,38.13,79651.98,12.9,0.04494,4e-05,5.45811]
[1778753216783,38.13,79651.98,12.9,0.04494,4e-05,5.45811]
[1778753217132,38.13,79645.74,12.9,0.04467,4e-05,5.43131]
[1778753217960,38.13,79645.74,12.9,0.04467,4e-05,5.43131]
[1778753218256,38.13,79640.97,12.9,0.04447,4e-05,5.41142]
[1778753219350,38.13,79628.13,12.9,0.04392,4e-05,5.35688]
[1778753222046,38.13,79628.81,12.9,0.04395,4e-05,5.35981]
[1778753227066,38.13,79613.94,12.9,0.04333,4e-05,5.29745]
[1778753232101,38.13,79611.93,12.9,0.04325,4e-05,5.28964]
[1778753234466,38.13,79611.97,12.9,0.04325,4e-05,5.28993]
[1778753234492,38.13,79611.86,12.9,0.04325,4e-05,5.28959]
[1778753235122,38.13,79613.53,12.9,0.04333,4e-05,5.29725]
[1778753235781,38.13,79613.53,12.9,0.04333,4e-05,5.29725]
[1778753235940,38.13,79613.53,12.9,0.04333,4e-05,5.29725]
[1778753245192,38.15,79615.81,12.9,0.04348,4e-05,5.31286]
[1778753247912,38.15,79610.54,12.9,0.04328,4e-05,5.29195]
[1778753250273,38.15,79602.13,12.9,0.04294,4e-05,5.25808]
[1778753252490,38.16,79596.31,12.9,0.04269,4e-05,5.23211]
[1778753254207,38.16,79590.33,12.9,0.04245,4e-05,5.208]
[1778753254530,38.16,79589.15,12.9,0.04241,4e-05,5.20387]
[1778753255018,38.16,79589.15,12.9,0.04241,4e-05,5.20387]
[1778753256213,38.16,79588.25,12.9,0.04238,4e-05,5.20091]
[1778753256275,38.16,79588.25,12.9,0.04238,4e-05,5.20091]
[1778753256400,38.16,79588.25,12.9,0.04238,4e-05,5.20091]
[1778753256363,38.16,79586.68,12.9,0.04232,4e-05,5.19518]
[1778753257920,38.17,79580.2,12.9,0.04206,4e-05,5.16865]
[1778753258258,38.17,79580.2,12.9,0.04206,4e-05,5.16865]
[1778753261577,38.17,79567.95,12.9,0.04158,4e-05,5.11966]
[1778753262893,38.17,79567.78,12.9,0.04157,4e-05,5.11934]
[1778753263075,38.17,79567.78,12.9,0.04157,4e-05,5.11934]
[1778753263455,38.17,79567.78,12.9,0.04157,4e-05,5.11934]
[1778753263636,38.17,79562.97,12.9,0.04138,4e-05,5.10001]
[1778753264325,38.17,79550.88,12.9,0.0409,4e-05,5.05112]
[1778753264898,38.17,79550.88,12.9,0.0409,4e-05,5.05112]
[1778753265834,38.17,79547.23,12.9,0.04076,4e-05,5.03679]
[1778753265843,38.17,79547.23,12.9,0.04076,4e-05,5.03679]
[1778753271375,38.18,79550.88,12.9,0.04094,4e-05,5.05449]
[1778753271789,38.18,79550.88,12.9,0.04094,4e-05,5.05449]
[1778753277417,38.19,79555.16,12.9,0.04113,4e-05,5.07454]
[1778753282452,38.19,79549.77,12.9,0.04094,4e-05,5.05459]
[1778753287487,38.2,79557.04,12.9,0.04125,4e-05,5.0863]
[1778753292385,38.2,79557.2,12.9,0.04127,4e-05,5.08848]
[1778753297558,38.21,79557.35,12.9,0.0413,4e-05,5.09134]
[1778753301475,38.21,79557.23,12.9,0.0413,4e-05,5.09159]
[1778753301586,38.21,79557.57,12.9,0.04132,4e-05,5.09372]
[1778753304942,38.21,79559.39,12.9,0.04142,4e-05,5.10293]
[1778753305523,38.21,79559.39,12.9,0.04142,4e-05,5.10293]
[1778753306679,38.22,79562.29,12.9,0.04155,4e-05,5.11655]
[1778753306781,38.22,79561.94,12.9,0.04155,4e-05,5.11682]
[1778753308749,38.22,79561.33,12.9,0.04153,4e-05,5.11432]
[1778753308769,38.22,79560.42,12.9,0.0415,4e-05,5.11126]
[1778753309596,38.22,79560.42,12.9,0.0415,4e-05,5.11126]
[1778753312868,38.23,79560.36,12.9,0.04148,4e-05,5.10897]
[1778753312969,38.23,79559.52,12.9,0.04147,4e-05,5.10726]
[1778753314449,38.23,79559.52,12.9,0.04147,4e-05,5.10726]
[1778753324749,38.24,79551.2,12.9,0.04117,4e-05,5.07739]
[1778753329784,38.25,79551.41,12.9,0.0412,4e-05,5.08019]
[1778753334819,38.25,79551.96,12.9,0.04124,4e-05,5.08434]
[1778753339854,38.26,79552.65,12.9,0.04129,4e-05,5.08901]
[1778753347910,38.26,79549.95,12.9,0.04121,4e-05,5.08101]
[1778753353952,38.27,79549.78,12.9,0.04123,4e-05,5.08252]
[1778753357337,38.27,79549.82,12.9,0.04123,4e-05,5.08305]
[1778753361388,38.27,79548.04,12.9,0.04118,4e-05,5.07726]
[1778753363465,38.28,79545.37,12.9,0.04108,4e-05,5.06752]
[1778753363988,38.28,79543.08,12.9,0.04099,4e-05,5.05861]
[1778753364533,38.28,79543.08,12.9,0.04099,4e-05,5.05861]
[1778753366834,38.28,79543.45,12.9,0.04102,4e-05,5.06134]
[1778753372078,38.29,79550.93,12.9,0.04131,4e-05,5.09014]
[1778753377115,38.29,79557.43,12.9,0.04159,4e-05,5.11836]
[1778753382412,38.29,79560.49,12.9,0.04173,4e-05,5.13211]
[1778753389199,38.3,79559.39,12.9,0.0417,4e-05,5.12994]
[1778753394234,38.3,79555.17,12.9,0.04155,4e-05,5.11423]
[1778753399269,38.31,79555.93,12.9,0.0416,4e-05,5.11893]
[1778753404147,38.31,79548.81,12.9,0.04132,4e-05,5.0911]
[1778753407214,38.31,79540.18,12.9,0.04099,4e-05,5.05717]
[1778753412362,38.32,79541.08,12.9,0.04105,4e-05,5.06322]
[1778753417397,38.32,79541.51,12.9,0.04108,4e-05,5.06691]
[1778753422432,38.33,79544.34,12.9,0.04122,4e-05,5.08021]
[1778753429481,38.33,79541.27,12.9,0.04112,4e-05,5.07029]
[1778753439551,38.34,79544.12,12.9,0.04124,4e-05,5.08173]
[1778753444586,38.35,79552.5,12.9,0.04159,4e-05,5.11737]
[1778753449622,38.35,79555.66,12.9,0.04173,4e-05,5.13169]
[1778753457677,38.35,79558.18,12.9,0.04186,4e-05,5.14404]
[1778753458476,38.35,79558.18,12.9,0.04186,4e-05,5.14404]
[1778753459512,38.35,79558.99,12.9,0.04189,4e-05,5.14761]
[1778753459836,38.35,79558.99,12.9,0.04189,4e-05,5.14761]
[1778753460023,38.36,79558.99,12.9,0.04189,4e-05,5.14786]
[1778753460293,38.36,79558.99,12.9,0.04189,4e-05,5.14786]
[1778753460317,38.36,79558.99,12.9,0.04189,4e-05,5.14786]
[1778753460546,38.36,79558.99,12.9,0.04189,4e-05,5.14786]
[1778753460612,38.36,79558.99,12.9,0.04189,4e-05,5.14786]
[1778753460973,38.36,79558.99,12.9,0.04189,4e-05,5.14786]
[1778753460638,38.36,79574.22,12.9,0.04252,4e-05,5.21053]
[1778753461538,38.36,79574.22,12.9,0.04252,4e-05,5.21053]
[1778753461670,38.36,79596.95,12.9,0.04346,4e-05,5.30523]
[1778753462805,38.36,79602.74,12.9,0.0437,4e-05,5.32947]
[1778753463016,38.36,79602.74,12.9,0.0437,4e-05,5.32947]
[1778753465232,38.36,79592.58,12.9,0.04329,4e-05,5.28849]
[1778753465329,38.36,79590.58,12.9,0.04321,4e-05,5.2807]
[1778753465857,38.36,79590.58,12.9,0.04321,4e-05,5.2807]
[1778753466123,38.36,79590.58,12.9,0.04321,4e-05,5.2807]
[1778753466381,38.36,79590.58,12.9,0.04321,4e-05,5.2807]
[1778753466657,38.36,79590.58,12.9,0.04321,4e-05,5.2807]
[1778753466675,38.36,79590.58,12.9,0.04321,4e-05,5.2807]
[1778753467041,38.36,79591.54,12.9,0.04325,4e-05,5.28473]
[1778753467644,38.36,79591.54,12.9,0.04325,4e-05,5.28473]
[1778753471308,38.36,79601.14,12.9,0.04365,4e-05,5.32476]
[1778753472074,38.36,79604.86,12.9,0.04381,4e-05,5.34032]
[1778753477197,38.36,79605.43,12.9,0.04383,4e-05,5.34242]
[1778753482261,38.36,79598.87,12.9,0.04355,4e-05,5.31466]
[1778753482904,38.36,79618.74,12.9,0.04439,4e-05,5.3982]
[1778753487943,38.36,79614.89,12.9,0.04422,4e-05,5.38122]
[1778753492032,38.36,79610.97,12.9,0.04405,4e-05,5.36443]
[1778753498680,38.36,79612.28,12.9,0.04407,4e-05,5.36564]
[1778753499312,38.36,79611.76,12.9,0.04405,4e-05,5.36331]
[1778753499525,38.36,79611.76,12.9,0.04405,4e-05,5.36331]
[1778753499589,38.36,79612.98,12.9,0.0441,4e-05,5.36845]
[1778753499981,38.36,79612.98,12.9,0.0441,4e-05,5.36845]
[1778753500255,38.36,79612.98,12.9,0.0441,4e-05,5.36845]
[1778753500305,38.36,79625.7,12.9,0.04464,4e-05,5.42213]
[1778753506297,38.36,79627.41,12.9,0.04473,4e-05,5.4311]
[1778753506340,38.36,79627.41,12.9,0.04473,4e-05,5.4311]
[1778753506899,38.36,79627.51,12.9,0.04474,4e-05,5.43187]
[1778753507049,38.36,79627.51,12.9,0.04474,4e-05,5.43187]
[1778753509412,38.36,79648.57,12.9,0.04565,4e-05,5.52237]
[1778753512558,38.36,79656.72,12.9,0.04601,4e-05,5.55797]
[1778753516304,38.36,79670.17,12.9,0.04661,4e-05,5.61655]
[1778753519131,38.36,79673.52,12.9,0.04676,4e-05,5.63121]
[1778753520434,38.36,79674.05,12.9,0.04678,4e-05,5.63354]
[1778753521004,38.36,79675.22,12.9,0.04683,4e-05,5.63865]
[1778753521593,38.36,79675.22,12.9,0.04683,4e-05,5.63865]
[1778753524456,38.36,79691.43,12.9,0.04755,4e-05,5.70929]
[1778753524476,38.36,79691.43,12.9,0.04755,4e-05,5.70929]
[1778753524529,38.36,79691.43,12.9,0.04755,4e-05,5.70929]
[1778753524608,38.36,79691.43,12.9,0.04755,4e-05,5.70929]
[1778753524620,38.36,79691.43,12.9,0.04755,4e-05,5.70929]
[1778753524682,38.36,79692.82,12.9,0.04761,4e-05,5.71529]
[1778753525097,38.36,79692.82,12.9,0.04761,4e-05,5.71529]
[1778753525296,38.36,79692.82,12.9,0.04761,4e-05,5.71529]
[1778753525361,38.36,79692.82,12.9,0.04761,4e-05,5.71529]
[1778753525463,38.36,79699.17,12.9,0.0479,5e-05,5.74309]
[1778753526353,38.36,79699.17,12.9,0.0479,5e-05,5.74309]
[1778753526934,38.36,79706.66,12.9,0.04824,5e-05,5.77595]
[1778753527360,38.36,79706.66,12.9,0.04824,5e-05,5.77595]
[1778753533301,38.36,79703.24,12.9,0.04808,5e-05,5.7603]
[1778753535882,38.36,79698.75,12.9,0.04787,5e-05,5.74008]
[1778753538397,38.36,79698.83,12.9,0.04787,5e-05,5.74016]
[1778753544527,38.36,79687.3,12.9,0.04735,4e-05,5.68908]
[1778753550408,38.36,79681.36,12.9,0.04708,4e-05,5.66314]
[1778753556438,38.36,79688.88,12.9,0.04739,4e-05,5.69211]
[1778753561551,38.36,79688.08,12.9,0.04735,4e-05,5.68846]
[1778753561618,38.36,79688.08,12.9,0.04735,4e-05,5.68846]
[1778753561780,38.36,79688.08,12.9,0.04735,4e-05,5.68846]
[1778753561954,38.36,79688.08,12.9,0.04735,4e-05,5.68846]
[1778753562103,38.36,79679.98,12.9,0.04699,4e-05,5.65308]
[1778753562189,38.36,79679.98,12.9,0.04699,4e-05,5.65308]
[1778753562429,38.36,79679.98,12.9,0.04699,4e-05,5.65308]
[1778753562636,38.36,79679.98,12.9,0.04699,4e-05,5.65308]
[1778753562679,38.36,79656.02,12.9,0.04593,4e-05,5.5493]
[1778753563616,38.36,79656.02,12.9,0.04593,4e-05,5.5493]
[1778753563787,38.36,79656.02,12.9,0.04593,4e-05,5.5493]
[1778753563887,38.36,79641.51,12.9,0.0453,4e-05,5.48711]
[1778753563960,38.36,79641.51,12.9,0.0453,4e-05,5.48711]
[1778753564364,38.36,79641.51,12.9,0.0453,4e-05,5.48711]
[1778753564420,38.36,79641.51,12.9,0.0453,4e-05,5.48711]
[1778753564707,38.36,79641.51,12.9,0.0453,4e-05,5.48711]
[1778753564797,38.36,79634.8,12.9,0.04502,4e-05,5.45911]
[1778753570731,38.36,79630.19,12.9,0.04482,4e-05,5.43886]
[1778753572800,38.36,79621.5,12.9,0.04444,4e-05,5.40171]
[1778753578169,38.36,79625.52,12.9,0.04461,4e-05,5.41802]
[1778753578180,38.36,79625.52,12.9,0.04461,4e-05,5.41802]
[1778753578608,38.36,79630.77,12.9,0.04484,4e-05,5.4407]
[1778753583643,38.36,79628.59,12.9,0.04476,4e-05,5.43323]
[1778753586006,38.36,79628.34,12.9,0.04476,4e-05,5.4329]
[1778753586680,38.36,79623.2,12.9,0.04454,4e-05,5.41095]
[1778753591699,38.36,79618.58,12.9,0.04434,4e-05,5.39097]
[1778753596734,38.36,79612.48,12.9,0.04407,4e-05,5.36493]
[1778753599105,38.36,79610.39,12.9,0.04399,4e-05,5.35605]
[1778753601345,38.36,79596.32,12.9,0.0434,4e-05,5.29708]
[1778753603737,38.36,79593.82,12.9,0.04329,4e-05,5.2868]
[1778753604045,38.36,79598.19,12.9,0.04348,4e-05,5.30512]
[1778753609290,38.36,79587.11,12.9,0.04302,4e-05,5.25944]
[1778753609459,38.36,79587.11,12.9,0.04302,4e-05,5.25944]
[1778753614864,38.36,79587.2,12.9,0.043,4e-05,5.25669]
[1778753619899,38.37,79587.64,12.9,0.04303,4e-05,5.25905]
[1778753622762,38.37,79587.68,12.9,0.04303,4e-05,5.25932]
[1778753624747,38.37,79574.9,12.9,0.04251,4e-05,5.20686]
[1778753629969,38.37,79574.59,12.9,0.0425,4e-05,5.20657]
[1778753635009,38.37,79575.2,12.9,0.04254,4e-05,5.20997]
[1778753640887,38.37,79575.22,12.9,0.04255,4e-05,5.21073]
[1778753647432,38.38,79577.93,12.9,0.04267,4e-05,5.22303]
[1778753647434,38.38,79577.93,12.9,0.04267,4e-05,5.22303]
[1778753647951,38.38,79578.1,12.9,0.04268,4e-05,5.22388]
[1778753653134,38.38,79578.06,12.9,0.04268,4e-05,5.22455]
[1778753658169,38.38,79576.47,12.9,0.04263,4e-05,5.21868]
[1778753663204,38.38,79576.38,12.9,0.04263,4e-05,5.21905]
[1778753670254,38.38,79576.17,12.9,0.04263,4e-05,5.21919]
[1778753673276,38.39,79589.52,12.9,0.04316,4e-05,5.27111]
[1778753678602,38.39,79588.9,12.9,0.04313,4e-05,5.26878]
[1778753679619,38.39,79590.94,12.9,0.04322,4e-05,5.27738]
[1778753685361,38.39,79591.03,12.9,0.04323,4e-05,5.27806]
[1778753690396,38.39,79590.28,12.9,0.0432,4e-05,5.27518]
[1778753695431,38.39,79593.26,12.9,0.04332,4e-05,5.28781]
[1778753700466,38.39,79596.64,12.9,0.04347,4e-05,5.30205]
[1778753705502,38.39,79599.01,12.9,0.04357,4e-05,5.31198]
[1778753707510,38.39,79598.58,12.9,0.04355,4e-05,5.31018]
[1778753707515,38.39,79599.35,12.9,0.04358,4e-05,5.3134]
[1778753712550,38.39,79602.33,12.9,0.04373,4e-05,5.32844]
[1778753714028,38.4,79601.99,12.9,0.04372,4e-05,5.32752]
[1778753714564,38.4,79608.46,12.9,0.044,4e-05,5.35518]
[1778753719864,38.4,79613.1,12.9,0.04419,4e-05,5.37439]
[1778753719967,38.4,79613.65,12.9,0.04421,4e-05,5.37654]
[1778753721490,38.4,79614.42,12.9,0.04425,4e-05,5.37978]
[1778753722409,38.4,79619.25,12.9,0.04445,4e-05,5.40061]
[1778753723549,38.4,79620.26,12.9,0.0445,4e-05,5.40532]
[1778753724263,38.4,79623.66,12.9,0.04465,4e-05,5.42011]
[1778753729673,38.4,79618.8,12.9,0.04447,4e-05,5.40188]
[1778753730542,38.4,79618.8,12.9,0.04447,4e-05,5.40188]
[1778753735716,38.41,79617.42,12.9,0.0444,4e-05,5.39462]
[1778753737976,38.41,79617.95,12.9,0.04443,4e-05,5.39728]
[1778753740839,38.41,79622.28,12.9,0.04463,4e-05,5.41679]
[1778753746792,38.42,79623.36,12.9,0.0447,4e-05,5.42401]
[1778753751345,38.43,79623.22,12.9,0.04471,4e-05,5.42528]
[1778753752584,38.43,79623.73,12.9,0.04474,4e-05,5.42782]
[1778753753917,38.43,79624.06,12.9,0.04476,4e-05,5.42958]
[1778753754014,38.43,79624.06,12.9,0.04476,4e-05,5.42995]
[1778753756812,38.43,79627.18,12.9,0.04489,4e-05,5.44282]
[1778753756862,38.43,79629.49,12.9,0.04499,4e-05,5.45245]
[1778753760929,38.43,79631.72,12.9,0.04509,4e-05,5.46287]
[1778753762557,38.43,79633.95,12.9,0.0452,4e-05,5.47297]
[1778753762904,38.43,79632.76,12.9,0.04514,4e-05,5.46766]
[1778753767939,38.43,79635.09,12.9,0.04523,4e-05,5.47643]
[1778753769265,38.43,79635.2,12.9,0.04523,4e-05,5.47666]
[1778753769955,38.43,79637.37,12.9,0.04533,4e-05,5.48621]
[1778753772170,38.43,79641.18,12.9,0.0455,4e-05,5.50301]
[1778753772774,38.43,79641.18,12.9,0.0455,4e-05,5.50301]
[1778753775564,38.43,79640.42,12.9,0.04547,4e-05,5.50051]
[1778753775997,38.43,79633.47,12.9,0.04517,4e-05,5.47059]
[1778753781032,38.43,79621.95,12.9,0.04467,4e-05,5.42075]
[1778753786067,38.43,79622.18,12.9,0.04467,4e-05,5.42101]
[1778753791104,38.42,79613.75,12.9,0.04428,4e-05,5.38101]
[1778753796139,38.42,79613.61,12.9,0.04427,4e-05,5.38005]
[1778753802181,38.42,79612.43,12.9,0.04421,4e-05,5.3747]
[1778753807890,38.42,79609.67,12.9,0.0441,4e-05,5.36287]
[1778753810843,38.42,79606.11,12.9,0.04394,4e-05,5.3478]
[1778753816279,38.42,79605.27,12.9,0.04391,4e-05,5.34421]
[1778753821639,38.42,79606.49,12.9,0.04396,4e-05,5.34928]
[1778753827356,38.42,79607.59,12.9,0.044,4e-05,5.35378]
[1778753832393,38.42,79607.48,12.9,0.044,4e-05,5.3532]
[1778753837428,38.42,79618.15,12.9,0.04445,4e-05,5.39778]
[1778753842463,38.42,79618.53,12.9,0.04446,4e-05,5.39893]
[1778753847499,38.42,79625.97,12.9,0.04477,4e-05,5.42982]
[1778753852534,38.42,79632.65,12.9,0.04502,4e-05,5.45344]
[1778753853730,38.42,79632.65,12.9,0.04502,4e-05,5.45344]
[1778753853769,38.42,79638.69,12.9,0.04527,4e-05,5.47897]
[1778753854277,38.42,79638.69,12.9,0.04527,4e-05,5.47897]
[1778753854402,38.42,79638.69,12.9,0.04527,4e-05,5.47897]
[1778753854602,38.42,79638.69,12.9,0.04527,4e-05,5.47897]
[1778753854726,38.42,79638.69,12.9,0.04527,4e-05,5.47897]
[1778753855673,38.42,79668.32,12.9,0.04657,4e-05,5.60682]
[1778753861599,38.42,79670.28,12.9,0.04666,4e-05,5.61582]
[1778753864560,38.42,79669.89,12.9,0.04665,4e-05,5.61424]
[1778753864939,38.42,79669.89,12.9,0.04665,4e-05,5.61424]
[1778753865040,38.42,79666.06,12.9,0.04647,4e-05,5.59726]
[1778753866752,38.42,79665.17,12.9,0.04643,4e-05,5.59341]
[1778753872676,38.41,79661.11,12.9,0.04622,4e-05,5.57278]
[1778753877714,38.4,79668.22,12.9,0.04651,4e-05,5.60119]
[1778753882341,38.4,79673.37,12.9,0.04672,4e-05,5.62153]
[1778753882490,38.4,79673.37,12.9,0.04672,4e-05,5.62153]
[1778753882578,38.4,79673.37,12.9,0.04672,4e-05,5.62153]
[1778753882753,38.4,79673.37,12.9,0.04672,4e-05,5.62153]
[1778753886213,38.39,79687.51,12.9,0.04732,4e-05,5.68082]
[1778753886804,38.39,79687.51,12.9,0.04732,4e-05,5.68082]
[1778753886903,38.39,79690.17,12.9,0.04744,4e-05,5.69183]
[1778753892819,38.39,79690.74,12.9,0.04746,4e-05,5.6938]
[1778753894844,38.39,79690.79,12.9,0.04746,4e-05,5.69393]
[1778753897008,38.39,79704.28,12.9,0.04806,5e-05,5.75297]
[1778753902890,38.39,79706.74,12.9,0.04816,5e-05,5.76267]
[1778753905911,38.39,79702.74,12.9,0.04798,5e-05,5.74454]
[1778753907925,38.39,79696.37,12.9,0.04769,4e-05,5.71626]
[1778753912960,38.38,79694.58,12.9,0.04757,4e-05,5.7039]
[1778753917995,38.38,79697.42,12.9,0.04769,4e-05,5.71597]
[1778753923316,38.38,79705.95,12.9,0.04807,5e-05,5.75297]
[1778753929073,38.38,79699.6,12.9,0.04778,5e-05,5.7241]
[1778753934305,38.38,79696.47,12.9,0.04763,4e-05,5.71008]
[1778753934564,38.38,79696.47,12.9,0.04763,4e-05,5.71008]
[1778753940150,38.38,79696.48,12.9,0.04763,4e-05,5.70963]
[1778753943038,38.38,79696.56,12.9,0.04763,4e-05,5.70983]
[1778753943456,38.38,79696.78,12.9,0.04764,4e-05,5.71072]
[1778753947466,38.38,79691.46,12.9,0.0474,4e-05,5.6872]
[1778753947992,38.38,79691.46,12.9,0.0474,4e-05,5.6872]
[1778753953241,38.38,79699.27,12.9,0.04774,5e-05,5.72102]
[1778753954466,38.38,79699.27,12.9,0.04774,5e-05,5.72102]
[1778753960290,38.38,79699.19,12.9,0.04773,4e-05,5.72005]
[1778753962852,38.38,79700.6,12.9,0.0478,5e-05,5.72616]
[1778753962909,38.37,79700.67,12.9,0.0478,5e-05,5.72638]
[1778753964915,38.38,79712.42,12.9,0.04834,5e-05,5.77921]
[1778753969974,38.38,79712.99,12.9,0.04838,5e-05,5.78314]
[1778753975395,38.39,79720.7,12.9,0.04874,5e-05,5.8167]
[1778753980431,38.39,79727.12,12.9,0.04905,5e-05,5.84712]
[1778753986091,38.4,79725.69,12.9,0.049,5e-05,5.8422]
[1778753991508,38.4,79724.97,12.9,0.049,5e-05,5.84151]
[1778753996543,38.41,79718.02,12.9,0.0487,5e-05,5.81247]
[1778754001579,38.41,79718.28,12.9,0.04873,5e-05,5.81564]
[1778754006614,38.42,79720.99,12.9,0.04888,5e-05,5.82964]
[1778754011649,38.42,79726.59,12.9,0.04915,5e-05,5.8563]
[1778754017007,38.42,79725.56,12.9,0.04912,5e-05,5.85305]
[1778754017108,38.43,79725.42,12.9,0.04912,5e-05,5.8531]
[1778754022092,38.42,79724.31,12.9,0.04906,5e-05,5.84721]
[1778754022135,38.42,79719.63,12.9,0.04884,5e-05,5.82583]
[1778754028013,38.43,79719.7,12.9,0.04886,5e-05,5.82767]
[1778754032067,38.43,79719.18,12.9,0.04885,5e-05,5.82688]
[1778754032169,38.43,79719.74,12.9,0.04885,5e-05,5.82609]
[1778754035890,38.43,79716.57,12.9,0.0487,5e-05,5.8115]
[1778754036065,38.43,79716.57,12.9,0.0487,5e-05,5.8115]
[1778754039246,38.43,79712.14,12.9,0.0485,5e-05,5.79189]
[1778754044542,38.43,79712.71,12.9,0.04851,5e-05,5.7932]
[1778754049915,38.42,79712.83,12.9,0.0485,5e-05,5.79254]
[1778754054951,38.42,79712.74,12.9,0.04849,5e-05,5.79118]
[1778754059987,38.42,79703.39,12.9,0.04806,5e-05,5.74905]
[1778754064709,38.42,79700.6,12.9,0.04792,5e-05,5.73629]
[1778754070065,38.42,79693.42,12.9,0.0476,4e-05,5.70435]
[1778754075100,38.42,79693.98,12.9,0.04762,4e-05,5.70649]
[1778754077982,38.42,79692.54,12.9,0.04755,4e-05,5.70004]
[1778754085170,38.41,79687.55,12.9,0.04733,4e-05,5.67779]
[1778754090205,38.41,79685.71,12.9,0.04724,4e-05,5.66949]
[1778754095241,38.41,79686.41,12.9,0.04724,4e-05,5.66836]
[1778754102290,38.41,79686.55,12.9,0.04724,4e-05,5.66849]
[1778754103071,38.41,79686.55,12.9,0.04724,4e-05,5.66849]
[1778754108312,38.41,79686.58,12.9,0.04724,4e-05,5.6683]
[1778754108315,38.41,79686.58,12.9,0.04724,4e-05,5.6683]
[1778754115381,38.41,79689.82,12.9,0.04738,4e-05,5.68183]
[1778754120416,38.41,79695.33,12.9,0.04762,4e-05,5.70541]
[1778754126458,38.41,79693.76,12.9,0.04754,4e-05,5.69791]
[1778754131493,38.41,79688.78,12.9,0.04731,4e-05,5.67579]
[1778754136528,38.41,79688.73,12.9,0.04731,4e-05,5.67531]
[1778754141563,38.41,79690.84,12.9,0.0474,4e-05,5.68424]
[1778754146598,38.4,79690.86,12.9,0.0474,4e-05,5.68402]
[1778754151633,38.4,79690.78,12.9,0.04736,4e-05,5.67939]
[1778754156668,38.4,79691.31,12.9,0.04738,4e-05,5.68143]
[1778754161704,38.4,79694.21,12.9,0.04751,4e-05,5.69383]
[1778754163717,38.4,79708.3,12.9,0.04814,5e-05,5.75548]
[1778754166846,38.4,79706.95,12.9,0.04808,5e-05,5.74921]
[1778754167347,38.4,79706.95,12.9,0.04808,5e-05,5.74921]
[1778754173787,38.4,79699.74,12.9,0.04774,5e-05,5.71627]
[1778754174461,38.4,79699.74,12.9,0.04774,5e-05,5.71627]
[1778754179829,38.4,79691.78,12.9,0.04738,4e-05,5.68109]
[1778754185872,38.4,79689.98,12.9,0.0473,4e-05,5.67304]
[1778754190907,38.4,79679.52,12.9,0.04683,4e-05,5.62746]
[1778754195942,38.4,79672.69,12.9,0.04653,4e-05,5.59832]
[1778754200977,38.4,79672.49,12.9,0.04653,4e-05,5.598]
[1778754206012,38.4,79675.96,12.9,0.04669,4e-05,5.61346]
[1778754211047,38.4,79672.05,12.9,0.04649,4e-05,5.59308]
[1778754217089,38.4,79671.94,12.9,0.04649,4e-05,5.5933]
[1778754222125,38.4,79670.85,12.9,0.04645,4e-05,5.58916]
[1778754223424,38.4,79670.85,12.9,0.04645,4e-05,5.58916]
[1778754226490,38.41,79666.29,12.9,0.04625,4e-05,5.56985]
[1778754230039,38.41,79665.84,12.9,0.04624,4e-05,5.56847]
[1778754235215,38.41,79661.8,12.9,0.04607,4e-05,5.55205]
[1778754240250,38.41,79661.04,12.9,0.04605,4e-05,5.5495]
[1778754241868,38.41,79660.33,12.9,0.04602,4e-05,5.54658]
[1778754248306,38.41,79659.09,12.9,0.04598,4e-05,5.54242]
[1778754255355,38.42,79660.38,12.9,0.04604,4e-05,5.54892]
[1778754257228,38.42,79660.7,12.9,0.04606,4e-05,5.55042]
[1778754265425,38.42,79660.73,12.9,0.04607,4e-05,5.5516]
[1778754272474,38.42,79660.31,12.9,0.04603,4e-05,5.54663]
[1778754273732,38.42,79660.24,12.9,0.04603,4e-05,5.54645]
[1778754275821,38.42,79648.36,12.9,0.04551,4e-05,5.49577]
[1778754281537,38.42,79648.86,12.9,0.04554,4e-05,5.49899]
[1778754286577,38.43,79645.52,12.9,0.04541,4e-05,5.48577]
[1778754289604,38.43,79646.28,12.9,0.04545,4e-05,5.48924]
[1778754290063,38.43,79646.28,12.9,0.04545,4e-05,5.48924]
[1778754297654,38.43,79646.06,12.9,0.04546,4e-05,5.49065]
[1778754302689,38.44,79646.59,12.9,0.0455,4e-05,5.49415]
[1778754309739,38.44,79647.14,12.9,0.04554,4e-05,5.49818]
[1778754315780,38.44,79646.78,12.9,0.04554,4e-05,5.49808]
[1778754320816,38.45,79642.04,12.9,0.04534,4e-05,5.47908]
[1778754325850,38.45,79642.89,12.9,0.0454,4e-05,5.48403]
[1778754329427,38.45,79639.65,12.9,0.04526,4e-05,5.47072]
[1778754332347,38.45,79636.77,12.9,0.04515,4e-05,5.45935]
[1778754337935,38.46,79645.88,12.9,0.04553,4e-05,5.4964]
[1778754340598,38.46,79653.07,12.9,0.04585,4e-05,5.52743]
[1778754346896,38.46,79656.46,12.9,0.04601,4e-05,5.54328]
[1778754352036,38.46,79667.93,12.9,0.04652,4e-05,5.59342]
[1778754357071,38.47,79664.59,12.9,0.04638,4e-05,5.5795]
[1778754362106,38.47,79665.09,12.9,0.0464,4e-05,5.58213]
[1778754367300,38.47,79664.91,12.9,0.0464,4e-05,5.5817]
[1778754373183,38.47,79668.76,12.9,0.04657,4e-05,5.59885]
[1778754378218,38.47,79668.68,12.9,0.04657,4e-05,5.59884]
[1778754383254,38.47,79668.74,12.9,0.04658,4e-05,5.59945]
[1778754389296,38.47,79668.7,12.9,0.04658,4e-05,5.59975]
[1778754397355,38.47,79669.06,12.9,0.04657,4e-05,5.59788]
[1778754403397,38.47,79668.78,12.9,0.04656,4e-05,5.59706]
[1778754408340,38.47,79672.7,12.9,0.04674,4e-05,5.61426]
[1778754408379,38.47,79672.7,12.9,0.04674,4e-05,5.61426]
[1778754413467,38.47,79674.33,12.9,0.04681,4e-05,5.62148]
[1778754418503,38.47,79674.05,12.9,0.0468,4e-05,5.62039]
[1778754423537,38.48,79672.5,12.9,0.04674,4e-05,5.61384]
[1778754430586,38.48,79672.23,12.9,0.04673,4e-05,5.6129]
[1778754435621,38.48,79671.24,12.9,0.04668,4e-05,5.60881]
[1778754440656,38.48,79671.22,12.9,0.04669,4e-05,5.60891]
[1778754447705,38.48,79671.66,12.9,0.04671,4e-05,5.61104]
[1778754453067,38.48,79674.55,12.9,0.04681,4e-05,5.61971]
[1778754458782,38.48,79677.76,12.9,0.04695,4e-05,5.63362]
[1778754463817,38.48,79668.8,12.9,0.04655,4e-05,5.59481]
[1778754467059,38.48,79663.75,12.9,0.04633,4e-05,5.57317]
[1778754467353,38.48,79663.75,12.9,0.04633,4e-05,5.57317]
[1778754467365,38.48,79663.75,12.9,0.04633,4e-05,5.57317]
[1778754470127,38.48,79664.75,12.9,0.04638,4e-05,5.57775]
[1778754476253,38.48,79664.69,12.9,0.04638,4e-05,5.57798]
[1778754481855,38.48,79663.94,12.9,0.04635,4e-05,5.57512]
[1778754488994,38.48,79659.95,12.9,0.04619,4e-05,5.55877]
[1778754495037,38.48,79660.66,12.9,0.04622,4e-05,5.56236]
[1778754500072,38.49,79660.37,12.9,0.04621,4e-05,5.56157]
[1778754505107,38.49,79655.34,12.9,0.046,4e-05,5.54056]
[1778754511149,38.49,79655.69,12.9,0.04599,4e-05,5.5389]
[1778754518198,38.49,79657.01,12.9,0.04606,4e-05,5.54545]
[1778754523233,38.49,79656.29,12.9,0.04604,4e-05,5.54302]
[1778754530282,38.49,79657.55,12.9,0.0461,4e-05,5.54933]
[1778754535319,38.5,79656.86,12.9,0.04608,4e-05,5.54698]
[1778754540356,38.5,79656.41,12.9,0.04606,4e-05,5.54572]
[1778754545394,38.5,79655.52,12.9,0.04603,4e-05,5.54259]
[1778754550429,38.5,79656.2,12.9,0.04607,4e-05,5.54618]
[1778754555464,38.5,79656.51,12.9,0.04609,4e-05,5.54817]
[1778754560500,38.5,79658.07,12.9,0.04616,4e-05,5.55552]
[1778754567548,38.51,79657.86,12.9,0.04616,4e-05,5.55546]
[1778754572583,38.51,79658.03,12.9,0.04615,4e-05,5.55284]
[1778754573709,38.51,79658.03,12.9,0.04615,4e-05,5.55284]
[1778754579632,38.51,79657.9,12.9,0.04615,4e-05,5.55318]
[1778754580518,38.51,79657.9,12.9,0.04615,4e-05,5.55318]
[1778754585674,38.51,79661.83,12.9,0.04633,4e-05,5.57096]
[1778754587389,38.51,79663.05,12.9,0.04639,4e-05,5.57631]
[1778754593858,38.51,79662.35,12.9,0.04636,4e-05,5.57375]
[1778754599772,38.51,79659.55,12.9,0.04624,4e-05,5.5624]
[1778754604807,38.52,79661.15,12.9,0.04632,4e-05,5.56974]
[1778754609352,38.52,79656.79,12.9,0.04613,4e-05,5.55139]
[1778754611232,38.52,79656.76,12.9,0.04613,4e-05,5.55149]
[1778754616891,38.52,79656.54,12.9,0.04613,4e-05,5.55121]
[1778754622933,38.52,79655.65,12.9,0.0461,4e-05,5.54811]
[1778754627968,38.52,79655.7,12.9,0.04611,4e-05,5.54896]
[1778754631417,38.52,79656.01,12.9,0.04612,4e-05,5.55053]
[1778754632437,38.52,79656.19,12.9,0.0461,4e-05,5.54748]
[1778754639045,38.53,79656.41,12.9,0.04612,4e-05,5.5494]
[1778754644690,38.53,79656.91,12.9,0.04615,4e-05,5.55202]
[1778754644695,38.53,79656.91,12.9,0.04615,4e-05,5.55202]
[1778754647799,38.53,79656.38,12.9,0.04613,4e-05,5.5501]
[1778754653143,38.53,79657.37,12.9,0.04618,4e-05,5.55511]
[1778754658336,38.53,79657.11,12.9,0.04617,4e-05,5.55408]
[1778754659432,38.53,79657.11,12.9,0.04617,4e-05,5.55446]
[1778754665227,38.53,79657.21,12.9,0.04618,4e-05,5.55547]
[1778754670262,38.53,79657.9,12.9,0.04622,4e-05,5.55883]
[1778754674201,38.53,79655.47,12.9,0.04612,4e-05,5.54863]
[1778754679325,38.54,79646.77,12.9,0.04575,4e-05,5.51229]
[1778754684360,38.54,79646.74,12.9,0.04575,4e-05,5.51298]
[1778754689395,38.54,79645.08,12.9,0.04569,4e-05,5.50671]
[1778754691395,38.54,79644.27,12.9,0.04566,4e-05,5.50343]
[1778754693066,38.54,79632.79,12.9,0.04514,4e-05,5.45129]
[1778754693181,38.54,79632.79,12.9,0.04514,4e-05,5.45129]
[1778754694103,38.54,79627.4,12.9,0.04491,4e-05,5.42876]
[1778754697528,38.54,79623.81,12.9,0.04476,4e-05,5.41421]
[1778754699342,38.55,79624.11,12.9,0.04478,4e-05,5.41614]
[1778754702303,38.55,79614.71,12.9,0.04439,4e-05,5.37758]
[1778754707529,38.55,79611.47,12.9,0.04428,4e-05,5.36593]
[1778754708406,38.55,79609.5,12.9,0.0442,4e-05,5.35807]
[1778754708914,38.55,79609.5,12.9,0.0442,4e-05,5.35807]
[1778754711931,38.56,79609.02,12.9,0.04419,4e-05,5.35731]
[1778754721621,38.57,79615.81,12.9,0.04452,4e-05,5.38994]
[1778754726656,38.57,79616.34,12.9,0.04456,4e-05,5.39393]
[1778754731691,38.58,79615.37,12.9,0.04454,4e-05,5.39159]
[1778754736726,38.58,79610.48,12.9,0.04435,4e-05,5.37278]
[1778754739906,38.58,79610.29,12.9,0.04435,4e-05,5.37274]
[1778754741181,38.58,79610.84,12.9,0.04438,4e-05,5.3758]
[1778754743930,38.59,79610.34,12.9,0.04436,4e-05,5.37444]
[1778754745995,38.59,79609.39,12.9,0.04433,4e-05,5.37119]
[1778754752839,38.59,79609.78,12.9,0.04435,4e-05,5.37194]
[1778754755356,38.6,79607.25,12.9,0.04425,4e-05,5.36207]
[1778754755398,38.6,79607.25,12.9,0.04425,4e-05,5.36207]
[1778754756662,38.6,79598.64,12.9,0.04389,4e-05,5.32643]
[1778754757953,38.6,79588.62,12.9,0.04348,4e-05,5.28554]
[1778754758015,38.6,79586.24,12.9,0.04339,4e-05,5.27617]
[1778754760894,38.6,79573.94,12.9,0.04288,4e-05,5.22538]
[1778754765847,38.6,79572.68,12.9,0.04283,4e-05,5.22056]
[1778754765944,38.6,79572.68,12.9,0.04283,4e-05,5.22056]
[1778754772063,38.6,79575.38,12.9,0.04295,4e-05,5.23236]
[1778754775608,38.6,79575.88,12.9,0.04297,4e-05,5.23465]
[1778754781034,38.6,79576.23,12.9,0.04299,4e-05,5.2365]
[1778754786069,38.61,79575.66,12.9,0.04297,4e-05,5.23446]
[1778754791104,38.61,79578.24,12.9,0.04308,4e-05,5.24538]
[1778754797146,38.61,79580.54,12.9,0.04318,4e-05,5.25511]
[1778754802181,38.61,79582.8,12.9,0.04327,4e-05,5.26456]
[1778754807216,38.61,79581.74,12.9,0.04323,4e-05,5.26027]
[1778754808254,38.61,79581.74,12.9,0.04323,4e-05,5.26027]
[1778754808307,38.61,79581.74,12.9,0.04323,4e-05,5.26027]
[1778754808359,38.61,79581.74,12.9,0.04323,4e-05,5.26027]
[1778754808368,38.61,79581.74,12.9,0.04323,4e-05,5.26027]
[1778754809393,38.61,79580.21,12.9,0.04316,4e-05,5.25396]
[1778754810371,38.61,79573.52,12.9,0.04289,4e-05,5.22636]
[1778754810481,38.61,79573.52,12.9,0.04289,4e-05,5.22636]
[1778754813365,38.61,79571.37,12.9,0.04277,4e-05,5.21395]
[1778754813409,38.61,79571.37,12.9,0.04277,4e-05,5.21395]
[1778754815555,38.61,79583.65,12.9,0.04328,4e-05,5.26491]
[1778754820252,38.61,79583.63,12.9,0.04328,4e-05,5.26488]
[1778754827466,38.61,79583.63,12.9,0.04328,4e-05,5.26495]
[1778754836066,38.61,79583.97,12.9,0.0433,4e-05,5.26646]
[1778754846490,38.61,79601.41,12.9,0.04402,4e-05,5.3384]
[1778754851526,38.61,79601.34,12.9,0.04401,4e-05,5.33758]
[1778754856560,38.6,79601.92,12.9,0.04403,4e-05,5.33953]
[1778754861595,38.6,79602.49,12.9,0.04405,4e-05,5.34146]
[1778754865062,38.6,79602.68,12.9,0.04406,4e-05,5.34217]
[1778754869488,38.6,79602.86,12.9,0.04406,4e-05,5.3424]
[1778754875698,38.6,79617.96,12.9,0.04466,4e-05,5.40095]
[1778754878975,38.6,79617.0,12.9,0.04462,4e-05,5.39655]
[1778754884761,38.6,79617.63,12.9,0.04463,4e-05,5.39798]
[1778754889796,38.59,79617.84,12.9,0.04463,4e-05,5.39801]
[1778754894831,38.59,79619.45,12.9,0.04469,4e-05,5.40392]
[1778754899867,38.59,79619.59,12.9,0.04469,4e-05,5.40362]
[1778754900601,38.59,79619.59,12.9,0.04469,4e-05,5.40362]
[1778754901626,38.59,79619.07,12.9,0.04466,4e-05,5.40124]
[1778754906910,38.59,79613.76,12.9,0.04443,4e-05,5.37823]
[1778754911770,38.59,79608.84,12.9,0.04421,4e-05,5.35676]
[1778754917993,38.58,79608.86,12.9,0.04421,4e-05,5.35605]
[1778754926051,38.58,79609.22,12.9,0.04421,4e-05,5.35651]
[1778754932092,38.58,79608.59,12.9,0.04415,4e-05,5.34927]
[1778754937127,38.58,79602.78,12.9,0.0439,4e-05,5.32455]
[1778754939986,38.58,79603.73,12.9,0.04394,4e-05,5.32839]
[1778754945085,38.58,79603.91,12.9,0.04394,4e-05,5.32881]
[1778754951225,38.58,79604.47,12.9,0.04396,4e-05,5.33073]
[1778754956316,38.58,79604.77,12.9,0.04397,4e-05,5.33176]
[1778754957128,38.58,79604.77,12.9,0.04397,4e-05,5.33176]
[1778754957227,38.58,79604.8,12.9,0.04397,4e-05,5.33178]
[1778754962302,38.58,79604.68,12.9,0.04399,4e-05,5.33365]
[1778754963318,38.58,79604.68,12.9,0.04399,4e-05,5.33365]
[1778754963419,38.58,79604.68,12.9,0.044,4e-05,5.33412]
[1778754969351,38.58,79604.58,12.9,0.04399,4e-05,5.33341]
[1778754974386,38.58,79604.64,12.9,0.04399,4e-05,5.33344]
[1778754975694,38.58,79604.64,12.9,0.04399,4e-05,5.33344]
[1778754975791,38.58,79604.87,12.9,0.044,4e-05,5.33435]
[1778754979819,38.58,79604.07,12.9,0.04398,4e-05,5.33246]
[1778754979920,38.59,79609.73,12.9,0.04422,4e-05,5.35664]
[1778754981399,38.59,79611.41,12.9,0.04429,4e-05,5.36361]
[1778754981402,38.59,79611.41,12.9,0.04429,4e-05,5.36361]
[1778754981435,38.59,79611.37,12.9,0.04429,4e-05,5.36335]
[1778754984441,38.59,79611.08,12.9,0.04429,4e-05,5.363]
[1778754988070,38.59,79611.01,12.9,0.0443,4e-05,5.36399]
[1778754988164,38.59,79611.01,12.9,0.04431,4e-05,5.36485]
[1778754994526,38.59,79611.59,12.9,0.04429,4e-05,5.36277]
[1778754999561,38.59,79613.18,12.9,0.04436,4e-05,5.36888]
[1778755001991,38.59,79613.13,12.9,0.04435,4e-05,5.36855]
[1778755007617,38.59,79613.26,12.9,0.04435,4e-05,5.36827]
[1778755012652,38.59,79611.59,12.9,0.04427,4e-05,5.36066]
[1778755016392,38.59,79611.04,12.9,0.04425,4e-05,5.35802]
[1778755019654,38.58,79599.69,12.9,0.04377,4e-05,5.31032]
[1778755025750,38.58,79598.81,12.9,0.04373,4e-05,5.30644]
[1778755030785,38.58,79599.19,12.9,0.04374,4e-05,5.30787]
[1778755035822,38.58,79599.32,12.9,0.04374,4e-05,5.30827]
[1778755041864,38.58,79598.61,12.9,0.04371,4e-05,5.30516]
[1778755046899,38.58,79600.89,12.9,0.04381,4e-05,5.31454]
[1778755051934,38.58,79599.54,12.9,0.04372,4e-05,5.3049]
[1778755058983,38.58,79600.53,12.9,0.04376,4e-05,5.3089]
[1778755064023,38.58,79601.39,12.9,0.04379,4e-05,5.31233]
[1778755069058,38.58,79599.62,12.9,0.04372,4e-05,5.30474]
[1778755074093,38.58,79597.08,12.9,0.04361,4e-05,5.29409]
[1778755075749,38.58,79597.16,12.9,0.04361,4e-05,5.29442]
[1778755075754,38.58,79597.16,12.9,0.04361,4e-05,5.29442]
[1778755077809,38.58,79590.55,12.9,0.04334,4e-05,5.26693]
[1778755078782,38.58,79590.55,12.9,0.04334,4e-05,5.26695]
[1778755080912,38.58,79588.72,12.9,0.04326,4e-05,5.25943]
[1778755081279,38.58,79588.72,12.9,0.04326,4e-05,5.25943]
[1778755089198,38.58,79586.44,12.9,0.04317,4e-05,5.2504]
[1778755090006,38.58,79586.44,12.9,0.04317,4e-05,5.2504]
[1778755101283,38.58,79586.08,12.9,0.04316,4e-05,5.24949]
[1778755102397,38.58,79586.08,12.9,0.04316,4e-05,5.24949]
[1778755108332,38.59,79577.43,12.9,0.04281,4e-05,5.21436]
[1778755110382,38.59,79577.43,12.9,0.04281,4e-05,5.21436]
[1778755110400,38.59,79577.43,12.9,0.04281,4e-05,5.21436]
[1778755118402,38.59,79575.67,12.9,0.04272,4e-05,5.20434]
[1778755123437,38.59,79574.54,12.9,0.04268,4e-05,5.20025]
[1778755128472,38.59,79578.0,12.9,0.04283,4e-05,5.21507]
[1778755132581,38.59,79577.83,12.9,0.04283,4e-05,5.21466]
[1778755139552,38.59,79572.51,12.9,0.04262,4e-05,5.19373]
[1778755142817,38.59,79567.06,12.9,0.0424,4e-05,5.17162]
[1778755142877,38.59,79567.06,12.9,0.0424,4e-05,5.17162]
[1778755146763,38.6,79565.35,12.9,0.04233,4e-05,5.16532]
[1778755153007,38.6,79568.13,12.9,0.04245,4e-05,5.17738]
[1778755153018,38.6,79568.13,12.9,0.04245,4e-05,5.17738]
[1778755153071,38.6,79568.13,12.9,0.04245,4e-05,5.17738]
[1778755158685,38.6,79563.83,12.9,0.04229,4e-05,5.16126]
[1778755163720,38.6,79563.0,12.9,0.04227,4e-05,5.15879]
[1778755166663,38.6,79562.72,12.9,0.04226,4e-05,5.15803]
[1778755171776,38.61,79561.01,12.9,0.04217,4e-05,5.14841]
[1778755173896,38.61,79561.51,12.9,0.0422,4e-05,5.15066]
[1778755179470,38.61,79560.92,12.9,0.04218,4e-05,5.14924]
[1778755188896,38.62,79560.66,12.9,0.04219,4e-05,5.15039]
[1778755193935,38.62,79559.63,12.9,0.04216,4e-05,5.1472]
[1778755198972,38.62,79559.63,12.9,0.04217,4e-05,5.14824]
[1778755201690,38.62,79558.88,12.9,0.04215,4e-05,5.14559]
[1778755207030,38.63,79553.36,12.9,0.04194,4e-05,5.12449]
[1778755212066,38.63,79553.92,12.9,0.04197,4e-05,5.12793]
[1778755220122,38.63,79553.56,12.9,0.04197,4e-05,5.12821]
[1778755225157,38.64,79546.22,12.9,0.04169,4e-05,5.09947]
[1778755226317,38.64,79546.22,12.9,0.04169,4e-05,5.09947]
[1778755232206,38.64,79533.97,12.9,0.04119,4e-05,5.04803]
[1778755244291,38.65,79533.87,12.9,0.04122,4e-05,5.05152]
[1778755250333,38.65,79534.2,12.9,0.04126,4e-05,5.05473]
[1778755256375,38.66,79534.79,12.9,0.0413,4e-05,5.05891]
[1778755262417,38.66,79533.08,12.9,0.04125,4e-05,5.05416]
[1778755264432,38.67,79520.45,12.9,0.04076,4e-05,5.00411]
[1778755269104,38.67,79518.9,12.9,0.04071,4e-05,4.99915]
[1778755271362,38.67,79513.58,12.9,0.04051,4e-05,4.9792]
[1778755276515,38.68,79515.82,12.9,0.04063,4e-05,4.99088]
[1778755280168,38.68,79515.6,12.9,0.04063,4e-05,4.99134]
[1778755282210,38.69,79516.77,12.9,0.04069,4e-05,4.99691]
[1778755282521,38.69,79516.77,12.9,0.04069,4e-05,4.99691]
[1778755283064,38.69,79516.77,12.9,0.04069,4e-05,4.99735]
[1778755283091,38.69,79516.77,12.9,0.04069,4e-05,4.99735]
[1778755283186,38.69,79516.77,12.9,0.04069,4e-05,4.99735]
[1778755283572,38.69,79474.95,12.9,0.03907,4e-05,4.83243]
[1778755288604,38.7,79468.47,12.9,0.03886,4e-05,4.81082]
[1778755292633,38.7,79434.36,12.9,0.03758,4e-05,4.67837]
[1778755292642,38.7,79434.36,12.9,0.03758,4e-05,4.67837]
[1778755293157,38.7,79434.36,12.9,0.03758,4e-05,4.67837]
[1778755294292,38.7,79434.36,12.9,0.03758,4e-05,4.67837]
[1778755294591,38.71,79421.78,12.9,0.03713,4e-05,4.6324]
[1778755295186,38.71,79421.78,12.9,0.03713,4e-05,4.6324]
[1778755299118,38.72,79422.76,12.9,0.0372,4e-05,4.63914]
[1778755302083,38.72,79424.69,12.9,0.0373,4e-05,4.6495]
[1778755304148,38.73,79425.11,12.9,0.03735,4e-05,4.65405]
[1778755307165,38.74,79425.25,12.9,0.03737,4e-05,4.65653]
[1778755307218,38.74,79425.25,12.9,0.03737,4e-05,4.65653]
[1778755307814,38.74,79425.64,12.9,0.03739,4e-05,4.65898]
[1778755307879,38.74,79425.64,12.9,0.03739,4e-05,4.65898]
[1778755309842,38.75,79425.1,12.9,0.03739,4e-05,4.65887]
[1778755313001,38.75,79425.56,12.9,0.03744,4e-05,4.66349]
[1778755313775,38.75,79425.48,12.9,0.03744,4e-05,4.66413]
[1778755320255,38.77,79419.95,12.9,0.03729,4e-05,4.64789]
[1778755323608,38.78,79420.17,12.9,0.03733,4e-05,4.65264]
[1778755324007,38.78,79422.38,12.9,0.03743,4e-05,4.663]
[1778755327102,38.78,79421.95,12.9,0.03743,4e-05,4.66233]
[1778755327973,38.79,79429.86,12.9,0.03774,4e-05,4.69445]
[1778755328067,38.79,79416.29,12.9,0.03725,4e-05,4.64365]
[1778755334523,38.81,79413.4,12.9,0.03719,4e-05,4.63772]
[1778755339290,38.82,79409.42,12.9,0.0371,4e-05,4.6277]
[1778755339390,38.82,79409.38,12.9,0.0371,4e-05,4.62857]
[1778755347013,38.83,79410.58,12.9,0.03718,4e-05,4.63668]
[1778755352049,38.84,79412.7,12.9,0.03726,4e-05,4.64331]
[1778755357083,38.84,79412.55,12.9,0.03727,4e-05,4.6449]
[1778755362118,38.85,79416.36,12.9,0.03743,4e-05,4.66144]
[1778755363762,38.85,79416.75,12.9,0.03745,4e-05,4.66333]
[1778755363784,38.85,79416.75,12.9,0.03745,4e-05,4.66333]
[1778755364579,38.85,79420.54,12.9,0.0376,4e-05,4.67911]
[1778755368160,38.86,79423.13,12.9,0.03772,4e-05,4.69084]
[1778755368162,38.86,79423.47,12.9,0.03774,4e-05,4.69306]
[1778755370225,38.86,79428.73,12.9,0.03794,4e-05,4.71354]
[1778755370272,38.86,79430.87,12.9,0.03802,4e-05,4.72207]
[1778755376413,38.87,79431.9,12.9,0.0381,4e-05,4.7304]
[1778755376514,38.87,79430.96,12.9,0.03808,4e-05,4.72767]
[1778755380542,38.88,79431.72,12.9,0.03812,4e-05,4.73207]
[1778755380545,38.88,79431.72,12.9,0.03812,4e-05,4.73207]
[1778755380642,38.88,79432.43,12.9,0.03815,4e-05,4.73541]
[1778755384664,38.88,79434.7,12.9,0.03825,4e-05,4.74585]
[1778755384702,38.89,79433.1,12.9,0.03821,4e-05,4.7414]
[1778755386727,38.89,79430.87,12.9,0.03813,4e-05,4.73283]
[1778755387296,38.89,79427.91,12.9,0.03802,4e-05,4.72211]
[1778755392330,38.9,79428.2,12.9,0.03808,4e-05,4.72759]
[1778755397042,38.91,79427.28,12.9,0.03808,4e-05,4.72752]
[1778755397365,38.91,79425.17,12.9,0.03801,4e-05,4.7203]
[1778755402400,38.92,79421.14,12.9,0.03787,4e-05,4.70649]
[1778755405426,38.92,79406.4,12.9,0.03734,4e-05,4.65143]
[1778755408132,38.92,79397.86,12.9,0.03703,4e-05,4.61993]
[1778755413484,38.93,79385.32,12.9,0.03658,4e-05,4.57221]
[1778755414183,38.93,79385.32,12.9,0.03658,4e-05,4.57221]
[1778755414489,38.93,79385.27,12.9,0.03659,4e-05,4.57257]
[1778755415519,38.93,79385.27,12.9,0.03659,4e-05,4.57257]
[1778755415619,38.93,79385.03,12.9,0.03658,4e-05,4.57192]
[1778755421538,38.94,79388.47,12.9,0.03673,4e-05,4.58752]
[1778755426573,38.95,79394.21,12.9,0.03697,4e-05,4.61214]
[1778755431726,38.95,79399.26,12.9,0.03717,4e-05,4.63299]
[1778755438584,38.96,79401.25,12.9,0.03727,4e-05,4.64356]
[1778755443692,38.97,79401.95,12.9,0.03732,4e-05,4.64881]
[1778755448737,38.97,79409.43,12.9,0.03762,4e-05,4.67916]
[1778755453774,38.98,79409.15,12.9,0.03763,4e-05,4.67996]
[1778755458809,38.98,79411.97,12.9,0.03775,4e-05,4.69249]
[1778755463844,38.98,79412.1,12.9,0.03777,4e-05,4.6947]
[1778755473915,38.99,79414.0,12.9,0.03785,4e-05,4.7016]
[1778755478950,39.0,79414.12,12.9,0.03787,4e-05,4.7037]
[1778755483985,39.0,79417.66,12.9,0.03801,4e-05,4.71883]
[1778755489020,39.01,79418.03,12.9,0.03804,4e-05,4.72174]
[1778755494055,39.01,79423.36,12.9,0.03825,4e-05,4.74354]
[1778755499090,39.01,79423.31,12.9,0.03826,4e-05,4.74463]
[1778755504125,39.02,79424.92,12.9,0.03834,4e-05,4.75206]
[1778755511606,39.02,79426.35,12.9,0.0384,4e-05,4.75852]
[1778755512053,39.02,79426.42,12.9,0.03841,4e-05,4.75972]
[1778755517784,39.02,79427.77,12.9,0.03847,4e-05,4.76582]
[1778755526284,39.03,79442.51,12.9,0.03905,4e-05,4.82454]
[1778755529305,39.03,79455.67,12.9,0.03955,4e-05,4.87597]
[1778755534340,39.03,79445.98,12.9,0.03915,4e-05,4.83482]
[1778755539375,39.03,79459.63,12.9,0.03968,4e-05,4.88843]
[1778755544502,39.03,79460.63,12.9,0.03972,4e-05,4.89241]
[1778755550452,39.03,79453.38,12.9,0.03944,4e-05,4.8643]
[1778755557278,39.03,79454.17,12.9,0.03948,4e-05,4.86755]
[1778755562536,39.03,79454.24,12.9,0.03948,4e-05,4.86828]
[1778755567575,39.03,79454.9,12.9,0.03951,4e-05,4.87109]
[1778755572611,39.03,79455.03,12.9,0.03952,4e-05,4.87179]
[1778755577646,39.03,79454.69,12.9,0.03951,4e-05,4.87065]
[1778755582683,39.03,79458.55,12.9,0.03966,4e-05,4.88592]
[1778755587721,39.03,79460.6,12.9,0.03974,4e-05,4.89401]
[1778755592756,39.03,79460.77,12.9,0.03971,4e-05,4.89097]
[1778755597791,39.03,79458.62,12.9,0.03963,4e-05,4.88265]
[1778755603833,39.04,79454.48,12.9,0.03948,4e-05,4.86674]
[1778755608868,39.04,79454.37,12.9,0.03947,4e-05,4.86654]
[1778755616924,39.04,79454.73,12.9,0.03949,4e-05,4.86831]
[1778755621959,39.04,79455.16,12.9,0.03951,4e-05,4.87024]
[1778755626994,39.04,79454.36,12.9,0.03948,4e-05,4.86736]
[1778755628001,39.04,79454.3,12.9,0.03948,4e-05,4.86718]
[1778755632081,39.04,79450.0,12.9,0.03932,4e-05,4.85065]
[1778755639078,39.04,79447.93,12.9,0.03925,4e-05,4.84327]
[1778755644113,39.04,79447.19,12.9,0.03922,4e-05,4.84089]
[1778755649148,39.04,79447.76,12.9,0.03925,4e-05,4.84361]
[1778755654183,39.04,79448.23,12.9,0.03924,4e-05,4.84224]
[1778755659218,39.05,79453.05,12.9,0.03943,4e-05,4.86145]
[1778755664253,39.05,79450.75,12.9,0.03935,4e-05,4.85286]
[1778755670295,39.05,79449.87,12.9,0.03932,4e-05,4.84997]
[1778755675330,39.05,79448.89,12.9,0.03929,4e-05,4.84667]
[1778755680365,39.05,79450.65,12.9,0.03936,4e-05,4.85401]
[1778755685400,39.05,79449.88,12.9,0.03934,4e-05,4.85148]
[1778755691442,39.05,79451.01,12.9,0.03939,4e-05,4.85647]
[1778755698491,39.05,79450.67,12.9,0.03938,4e-05,4.85581]
[1778755703528,39.06,79456.38,12.9,0.0396,4e-05,4.87849]
[1778755708563,39.06,79457.15,12.9,0.03963,4e-05,4.88177]
[1778755713598,39.06,79458.23,12.9,0.03965,4e-05,4.88247]
[1778755718633,39.06,79459.26,12.9,0.03969,4e-05,4.88667]
[1778755723668,39.06,79458.56,12.9,0.03967,4e-05,4.88409]
[1778755728703,39.06,79459.31,12.9,0.0397,4e-05,4.88717]
[1778755734745,39.06,79459.24,12.9,0.03969,4e-05,4.88703]
[1778755741799,39.06,79459.61,12.9,0.03971,4e-05,4.88861]
[1778755746834,39.06,79459.76,12.9,0.03972,4e-05,4.88929]
[1778755751869,39.06,79460.05,12.9,0.03973,4e-05,4.89048]
[1778755756904,39.06,79460.98,12.9,0.03976,4e-05,4.89417]
[1778755761939,39.06,79460.78,12.9,0.03976,4e-05,4.89341]
[1778755767981,39.06,79461.93,12.9,0.0398,4e-05,4.89793]
[1778755774024,39.06,79462.12,12.9,0.03978,4e-05,4.89496]
[1778755779059,39.06,79462.97,12.9,0.03981,4e-05,4.89831]
[1778755784094,39.06,79462.53,12.9,0.0398,4e-05,4.8966]
[1778755789129,39.06,79462.61,12.9,0.0398,4e-05,4.89695]
[1778755794164,39.06,79462.64,12.9,0.0398,4e-05,4.8971]
[1778755799898,39.06,79471.68,12.9,0.04015,4e-05,4.93256]
[1778755805241,39.06,79484.33,12.9,0.04064,4e-05,4.98178]
[1778755812292,39.06,79485.16,12.9,0.04066,4e-05,4.98416]
[1778755817941,39.05,79486.8,12.9,0.04072,4e-05,4.9901]
[1778755823732,39.05,79492.5,12.9,0.04093,4e-05,5.01185]
[1778755829410,39.05,79493.39,12.9,0.04096,4e-05,5.01418]
[1778755834624,39.05,79487.48,12.9,0.04069,4e-05,4.9864]
[1778755840487,39.05,79487.69,12.9,0.04069,4e-05,4.98648]
[1778755845522,39.04,79490.98,12.9,0.04081,4e-05,4.99894]
[1778755850557,39.04,79492.64,12.9,0.04087,4e-05,5.00491]
[1778755856599,39.04,79491.95,12.9,0.04084,4e-05,5.00146]
[1778755861634,39.04,79498.08,12.9,0.04107,4e-05,5.02522]
[1778755866669,39.04,79508.51,12.9,0.04148,4e-05,5.06592]
[1778755872054,39.03,79513.75,12.9,0.04168,4e-05,5.08598]
[1778755877746,39.03,79523.08,12.9,0.04203,4e-05,5.12146]
[1778755883788,39.02,79522.59,12.9,0.04199,4e-05,5.11747]
[1778755884532,39.02,79522.59,12.9,0.04199,4e-05,5.11747]
[1778755889830,39.02,79516.7,12.9,0.04174,4e-05,5.09189]
[1778755893864,39.02,79502.02,12.9,0.04111,4e-05,5.02814]
[1778755898899,39.01,79499.56,12.9,0.041,4e-05,5.01737]
[1778755903934,39.01,79494.99,12.9,0.04081,4e-05,4.99825]
[1778755908969,39.01,79488.54,12.9,0.04055,4e-05,4.97179]
[1778755914004,39.01,79486.25,12.9,0.04046,4e-05,4.96202]
[1778755919039,39.01,79486.3,12.9,0.04045,4e-05,4.9616]
[1778755925081,39.0,79485.83,12.9,0.04043,4e-05,4.95896]
[1778755931124,39.0,79485.66,12.9,0.04041,4e-05,4.95732]
[1778755936159,39.0,79488.16,12.9,0.0405,4e-05,4.96644]
[1778755941197,39.0,79489.79,12.9,0.04055,4e-05,4.97197]
[1778755946232,38.99,79491.94,12.9,0.04063,4e-05,4.97951]
[1778755951268,38.99,79491.83,12.9,0.04058,4e-05,4.97431]
[1778755956302,38.99,79504.78,12.9,0.04108,4e-05,5.02465]
[1778755961357,38.99,79508.59,12.9,0.04122,4e-05,5.03843]
[1778755966392,38.98,79501.54,12.9,0.04093,4e-05,5.00892]
[1778755971428,38.98,79491.88,12.9,0.04054,4e-05,4.96946]
[1778755976871,38.98,79494.31,12.9,0.04062,4e-05,4.9784]
[1778755982505,38.97,79495.4,12.9,0.04066,4e-05,4.98153]
[1778755987540,38.97,79495.9,12.9,0.04067,4e-05,4.98274]
[1778755992576,38.97,79496.89,12.9,0.0407,4e-05,4.98596]
[1778755997610,38.97,79496.79,12.9,0.04069,4e-05,4.98488]
[1778756003653,38.97,79496.26,12.9,0.04066,4e-05,4.98204]
[1778756009929,38.97,79495.31,12.9,0.04062,4e-05,4.97782]
[1778756016744,38.96,79494.9,12.9,0.04056,4e-05,4.97153]
[1778756024800,38.96,79494.86,12.9,0.04056,4e-05,4.97064]
[1778756027677,38.96,79496.33,12.9,0.04061,4e-05,4.97629]
[1778756028284,38.96,79528.8,12.9,0.0419,4e-05,5.10578]
[1778756031886,38.96,79532.47,12.9,0.04204,4e-05,5.11987]
[1778756032191,38.96,79532.47,12.9,0.04204,4e-05,5.11987]
[1778756032458,38.96,79538.11,12.9,0.04226,4e-05,5.14236]
[1778756036228,38.95,79543.03,12.9,0.04245,4e-05,5.16118]
[1778756040916,38.95,79556.72,12.9,0.04298,4e-05,5.2143]
[1778756044259,38.94,79569.2,12.9,0.04348,4e-05,5.26335]
[1778756044673,38.94,79569.2,12.9,0.04348,4e-05,5.26335]
[1778756045270,38.94,79569.2,12.9,0.04348,4e-05,5.26335]
[1778756050993,38.94,79567.08,12.9,0.04336,4e-05,5.25174]
[1778756056031,38.93,79570.19,12.9,0.04346,4e-05,5.26169]
[1778756060706,38.92,79579.79,12.9,0.04383,4e-05,5.29901]
[1778756067108,38.91,79582.79,12.9,0.04391,4e-05,5.30687]
[1778756069295,38.91,79581.55,12.9,0.04385,4e-05,5.30108]
[1778756075180,38.9,79567.44,12.9,0.0432,4e-05,5.23554]
[1778756081222,38.89,79573.12,12.9,0.0434,4e-05,5.2552]
[1778756086257,38.89,79571.85,12.9,0.04332,4e-05,5.24729]
[1778756091292,38.88,79574.17,12.9,0.04338,4e-05,5.25371]
[1778756096327,38.87,79574.81,12.9,0.04338,4e-05,5.25369]
[1778756101362,38.86,79576.37,12.9,0.04342,4e-05,5.25749]
[1778756106397,38.86,79579.48,12.9,0.04352,4e-05,5.26765]
[1778756110304,38.85,79586.08,12.9,0.04378,4e-05,5.29322]
[1778756115460,38.84,79585.94,12.9,0.04374,4e-05,5.28911]
[1778756116201,38.84,79585.94,12.9,0.04374,4e-05,5.28911]
[1778756120187,38.84,79585.75,12.9,0.04371,4e-05,5.28655]
[1778756120232,38.84,79586.0,12.9,0.04372,4e-05,5.28699]
[1778756122601,38.84,79593.37,12.9,0.04402,4e-05,5.31693]
[1778756123609,38.84,79592.61,12.9,0.04399,4e-05,5.3137]
[1778756130566,38.84,79593.93,12.9,0.04404,4e-05,5.31865]
[1778756135602,38.84,79592.88,12.9,0.04396,4e-05,5.31008]
[1778756140637,38.83,79584.51,12.9,0.04361,4e-05,5.27511]
[1778756142122,38.83,79584.51,12.9,0.04361,4e-05,5.27511]
[1778756142189,38.83,79583.73,12.9,0.04357,4e-05,5.27188]
[1778756147686,38.83,79583.4,12.9,0.04352,4e-05,5.26713]
[1778756152721,38.82,79584.75,12.9,0.04355,4e-05,5.26978]
[1778756156772,38.81,79584.73,12.9,0.04353,4e-05,5.26795]
[1778756156827,38.81,79590.02,12.9,0.04375,4e-05,5.28927]
[1778756162791,38.81,79595.29,12.9,0.04396,4e-05,5.31073]
[1778756167827,38.81,79598.82,12.9,0.04411,4e-05,5.32504]
[1778756172862,38.81,79593.86,12.9,0.0439,4e-05,5.30403]
[1778756176431,38.81,79593.64,12.9,0.04389,4e-05,5.30305]
[1778756181925,38.81,79586.94,12.9,0.0436,4e-05,5.27483]
[1778756186960,38.81,79585.05,12.9,0.04352,4e-05,5.26698]
[1778756191995,38.81,79584.15,12.9,0.04345,4e-05,5.25935]
[1778756198043,38.81,79583.96,12.9,0.04345,4e-05,5.25859]
[1778756203078,38.81,79583.02,12.9,0.04341,4e-05,5.25476]
[1778756208113,38.81,79576.0,12.9,0.04312,4e-05,5.22601]
[1778756213771,38.81,79576.16,12.9,0.04313,4e-05,5.22679]
[1778756214155,38.81,79574.47,12.9,0.04306,4e-05,5.22006]
[1778756214633,38.81,79574.47,12.9,0.04306,4e-05,5.22006]
[1778756215162,38.81,79573.47,12.9,0.04301,4e-05,5.21544]
[1778756216697,38.81,79573.47,12.9,0.04301,4e-05,5.21544]
[1778756217176,38.81,79573.38,12.9,0.04301,4e-05,5.21521]
[1778756222211,38.8,79572.18,12.9,0.04294,4e-05,5.20778]
[1778756222889,38.8,79572.18,12.9,0.04294,4e-05,5.20778]
[1778756223218,38.8,79572.58,12.9,0.04295,4e-05,5.20892]
[1778756229528,38.8,79572.65,12.9,0.04295,4e-05,5.20948]
[1778756235292,38.8,79568.5,12.9,0.04279,4e-05,5.19296]
[1778756235302,38.8,79567.71,12.9,0.04275,4e-05,5.18981]
[1778756240337,38.8,79567.61,12.9,0.04273,4e-05,5.18704]
[1778756243577,38.8,79567.09,12.9,0.0427,4e-05,5.18398]
[1778756243678,38.79,79566.96,12.9,0.04268,4e-05,5.18253]
[1778756251414,38.8,79566.12,12.9,0.04263,4e-05,5.17607]
[1778756257456,38.8,79566.61,12.9,0.04265,4e-05,5.17892]
[1778756262492,38.8,79567.3,12.9,0.04269,4e-05,5.18247]
[1778756268533,38.8,79567.32,12.9,0.0427,4e-05,5.18355]
[1778756270381,38.8,79567.33,12.9,0.0427,4e-05,5.18374]
[1778756270547,38.8,79567.35,12.9,0.04271,4e-05,5.18397]
[1778756275582,38.8,79566.95,12.9,0.04267,4e-05,5.18024]
[1778756276561,38.8,79566.95,12.9,0.04267,4e-05,5.18024]
[1778756276563,38.8,79566.95,12.9,0.04267,4e-05,5.18024]
[1778756276589,38.8,79565.94,12.9,0.04262,4e-05,5.1757]
[1778756281624,38.8,79568.01,12.9,0.04272,4e-05,5.18502]
[1778756287299,38.8,79568.24,12.9,0.04273,4e-05,5.18643]
[1778756287347,38.8,79564.77,12.9,0.04259,4e-05,5.17255]
[1778756292551,38.8,79558.64,12.9,0.04233,4e-05,5.14611]
[1778756297595,38.79,79556.93,12.9,0.04224,4e-05,5.13747]
[1778756300719,38.79,79547.15,12.9,0.04183,4e-05,5.09657]
[1778756306799,38.79,79550.16,12.9,0.04193,4e-05,5.10694]
[1778756311834,38.78,79552.42,12.9,0.04198,4e-05,5.11087]
[1778756314291,38.78,79552.83,12.9,0.042,4e-05,5.11224]
[1778756319890,38.78,79552.2,12.9,0.04195,4e-05,5.10767]
[1778756321791,38.78,79552.91,12.9,0.04198,4e-05,5.11028]
[1778756326939,38.76,79552.52,12.9,0.04192,4e-05,5.10451]
[1778756331974,38.75,79552.66,12.9,0.04188,4e-05,5.10117]
[1778756337009,38.75,79549.59,12.9,0.04172,4e-05,5.08489]
[1778756342048,38.74,79546.47,12.9,0.04156,4e-05,5.06859]
[1778756349097,38.72,79545.61,12.9,0.04147,4e-05,5.06007]
[1778756350571,38.72,79545.61,12.9,0.04147,4e-05,5.06007]
[1778756355246,38.72,79543.69,12.9,0.04137,4e-05,5.05033]
[1778756361181,38.72,79544.4,12.9,0.04139,4e-05,5.05187]
[1778756366216,38.71,79542.5,12.9,0.0413,4e-05,5.04323]
[1778756371703,38.71,79540.76,12.9,0.04123,4e-05,5.0355]
[1778756372258,38.71,79541.12,12.9,0.04121,4e-05,5.03281]
[1778756373687,38.71,79541.12,12.9,0.04121,4e-05,5.03281]
[1778756379307,38.72,79540.71,12.9,0.04122,4e-05,5.03388]
[1778756380833,38.72,79540.2,12.9,0.0412,4e-05,5.03221]
[1778756381321,38.72,79539.22,12.9,0.04117,4e-05,5.02865]
[1778756385972,38.72,79537.84,12.9,0.04111,4e-05,5.02241]
[1778756388729,38.72,79540.02,12.9,0.04119,4e-05,5.03083]
[1778756392077,38.71,79542.24,12.9,0.04127,4e-05,5.03901]
[1778756393827,38.71,79541.41,12.9,0.04123,4e-05,5.03547]
[1778756400455,38.71,79538.9,12.9,0.04112,4e-05,5.02385]
[1778756404360,38.71,79540.95,12.9,0.0412,4e-05,5.03154]
[1778756410525,38.7,79543.38,12.9,0.04128,4e-05,5.03991]
[1778756415560,38.7,79541.79,12.9,0.0412,4e-05,5.03246]
[1778756416209,38.7,79541.79,12.9,0.0412,4e-05,5.03246]
[1778756416279,38.7,79541.79,12.9,0.0412,4e-05,5.03246]
[1778756416890,38.7,79543.39,12.9,0.04127,4e-05,5.03869]
[1778756417574,38.7,79544.64,12.9,0.04131,4e-05,5.04353]
[1778756424623,38.71,79545.21,12.9,0.04136,4e-05,5.04826]
[1778756429658,38.71,79545.26,12.9,0.04138,4e-05,5.05016]
[1778756434693,38.72,79547.45,12.9,0.04146,4e-05,5.05724]
[1778756439730,38.72,79549.72,12.9,0.04157,4e-05,5.06799]
[1778756449800,38.73,79549.72,12.9,0.0416,4e-05,5.07107]
[1778756454835,38.73,79549.33,12.9,0.0416,4e-05,5.07104]
[1778756459870,38.74,79547.61,12.9,0.04155,4e-05,5.06567]
[1778756465913,38.74,79546.49,12.9,0.04152,4e-05,5.06306]
[1778756470947,38.75,79547.33,12.9,0.04157,4e-05,5.06806]
[1778756472324,38.75,79547.33,12.9,0.04157,4e-05,5.06806]
[1778756473326,38.75,79547.43,12.9,0.04158,4e-05,5.06878]
[1778756478715,38.75,79548.58,12.9,0.04164,4e-05,5.07498]
[1778756480634,38.75,79548.67,12.9,0.04165,4e-05,5.07596]
[1778756485299,38.76,79547.66,12.9,0.04162,4e-05,5.07342]
[1778756491089,38.76,79563.54,12.9,0.04226,4e-05,5.136]
[1778756496124,38.76,79568.74,12.9,0.04248,4e-05,5.1581]
[1778756498334,38.76,79568.11,12.9,0.04246,4e-05,5.1557]
[1778756504804,38.77,79569.48,12.9,0.04252,4e-05,5.16234]
[1778756513624,38.77,79569.0,12.9,0.04252,4e-05,5.16182]
[1778756518673,38.77,79573.1,12.9,0.0427,4e-05,5.17965]
[1778756519927,38.77,79574.35,12.9,0.04275,4e-05,5.18508]
[1778756525339,38.77,79573.6,12.9,0.04273,4e-05,5.18287]
[1778756528753,38.77,79573.6,12.9,0.04273,4e-05,5.18287]
[1778756534405,38.78,79573.64,12.9,0.04274,4e-05,5.18429]
[1778756535121,38.78,79573.64,12.9,0.04274,4e-05,5.18429]
[1778756540079,38.78,79574.45,12.9,0.04278,4e-05,5.1883]
[1778756545482,38.78,79575.53,12.9,0.04284,4e-05,5.19355]
[1778756546588,38.78,79575.53,12.9,0.04284,4e-05,5.19355]
[1778756552076,38.78,79576.01,12.9,0.04286,4e-05,5.19614]
[1778756557566,38.79,79576.76,12.9,0.04287,4e-05,5.19622]
[1778756558720,38.79,79576.76,12.9,0.04287,4e-05,5.19622]
[1778756564119,38.79,79577.48,12.9,0.04291,4e-05,5.19988]
[1778756564175,38.79,79577.48,12.9,0.04291,4e-05,5.19988]
[1778756566164,38.79,79559.21,12.9,0.04216,4e-05,5.12552]
[1778756566507,38.79,79559.21,12.9,0.04216,4e-05,5.12552]
[1778756568479,38.79,79544.79,12.9,0.04159,4e-05,5.06765]
[1778756575421,38.8,79541.5,12.9,0.04148,4e-05,5.05684]
[1778756576407,38.8,79541.6,12.9,0.04149,4e-05,5.05759]
[1778756581738,38.8,79544.24,12.9,0.04161,4e-05,5.07023]
[1778756582287,38.8,79544.24,12.9,0.04161,4e-05,5.07023]
[1778756587780,38.81,79539.6,12.9,0.04145,4e-05,5.05346]
[1778756588341,38.81,79539.6,12.9,0.04145,4e-05,5.05346]
[1778756588697,38.81,79539.6,12.9,0.04145,4e-05,5.05346]
[1778756595506,38.81,79539.35,12.9,0.04145,4e-05,5.05417]
[1778756600871,38.82,79537.92,12.9,0.04143,4e-05,5.05146]
[1778756605906,38.82,79534.78,12.9,0.04132,4e-05,5.04056]
[1778756610941,38.83,79533.22,12.9,0.04127,4e-05,5.03576]
[1778756615976,38.83,79528.56,12.9,0.04108,4e-05,5.01562]
[1778756621029,38.84,79528.13,12.9,0.04108,4e-05,5.01587]
[1778756625726,38.84,79511.43,12.9,0.04044,4e-05,4.95097]
[1778756631105,38.85,79507.01,12.9,0.0403,4e-05,4.93659]
[1778756636140,38.86,79504.9,12.9,0.04024,4e-05,4.93083]
[1778756641175,38.86,79505.19,12.9,0.04028,4e-05,4.93457]
[1778756646210,38.87,79504.26,12.9,0.04027,4e-05,4.93337]
[1778756648312,38.87,79504.19,12.9,0.04027,4e-05,4.93358]
[1778756648714,38.87,79504.19,12.9,0.04027,4e-05,4.93358]
[1778756648767,38.87,79504.84,12.9,0.0403,4e-05,4.93665]
[1778756654266,38.87,79495.01,12.9,0.03991,4e-05,4.89736]
[1778756659615,38.87,79498.31,12.9,0.04004,4e-05,4.91027]
[1778756665343,38.87,79499.48,12.9,0.04008,4e-05,4.91447]
[1778756670378,38.87,79499.77,12.9,0.04009,4e-05,4.9153]
[1778756675413,38.87,79496.13,12.9,0.03991,4e-05,4.89691]
[1778756680448,38.87,79495.99,12.9,0.03991,4e-05,4.89621]
[1778756685483,38.87,79495.12,12.9,0.03987,4e-05,4.89269]
[1778756688505,38.87,79507.86,12.9,0.04037,4e-05,4.94296]
[1778756693540,38.86,79506.74,12.9,0.04032,4e-05,4.93807]
[1778756698576,38.86,79509.35,12.9,0.04042,4e-05,4.94797]
[1778756701275,38.86,79507.48,12.9,0.04034,4e-05,4.94036]
[1778756701598,38.86,79506.31,12.9,0.0403,4e-05,4.93564]
[1778756706633,38.87,79499.91,12.9,0.04007,4e-05,4.91288]
[1778756708763,38.87,79499.94,12.9,0.04008,4e-05,4.91353]
[1778756713671,38.88,79500.21,12.9,0.04012,4e-05,4.9172]
[1778756718720,38.89,79499.54,12.9,0.04012,4e-05,4.91766]
[1778756722516,38.89,79499.71,12.9,0.04014,4e-05,4.91988]
[1778756722600,38.89,79499.71,12.9,0.04015,4e-05,4.9204]
[1778756723781,38.89,79499.71,12.9,0.04015,4e-05,4.9204]
[1778756725992,38.89,79499.71,12.9,0.04015,4e-05,4.92035]
[1778756733601,38.89,79499.05,12.9,0.04012,4e-05,4.91746]
[1778756734498,38.89,79499.05,12.9,0.04009,4e-05,4.91353]
[1778756738817,38.89,79498.95,12.9,0.04008,4e-05,4.91309]
[1778756743895,38.89,79498.92,12.9,0.04008,4e-05,4.91263]
[1778756749693,38.89,79498.96,12.9,0.04008,4e-05,4.91264]
[1778756755979,38.89,79498.51,12.9,0.04006,4e-05,4.91056]
[1778756761016,38.89,79498.89,12.9,0.04007,4e-05,4.91189]
[1778756766051,38.89,79499.07,12.9,0.04008,4e-05,4.91239]
[1778756766154,38.89,79499.07,12.9,0.04008,4e-05,4.91239]
[1778756773038,38.89,79499.04,12.9,0.04007,4e-05,4.91206]
[1778756773742,38.89,79499.07,12.9,0.04008,4e-05,4.91215]
[1778756779950,38.89,79496.26,12.9,0.03996,4e-05,4.90087]
[1778756785184,38.89,79490.57,12.9,0.03974,4e-05,4.87855]
[1778756790219,38.89,79489.08,12.9,0.03969,4e-05,4.87288]
[1778756791209,38.89,79489.08,12.9,0.03969,4e-05,4.87288]
[1778756794552,38.89,79488.85,12.9,0.03965,4e-05,4.86838]
[1778756800289,38.89,79478.22,12.9,0.03925,4e-05,4.82748]
[1778756805324,38.89,79478.65,12.9,0.03927,4e-05,4.82978]
[1778756811366,38.89,79477.96,12.9,0.03925,4e-05,4.82785]
[1778756816432,38.89,79478.32,12.9,0.03927,4e-05,4.82965]
[1778756822133,38.89,79470.21,12.9,0.03897,4e-05,4.79897]
[1778756825464,38.9,79486.49,12.9,0.0396,4e-05,4.86334]
[1778756826963,38.9,79486.49,12.9,0.0396,4e-05,4.86334]
[1778756828811,38.9,79491.39,12.9,0.03979,4e-05,4.88271]
[1778756834315,38.9,79493.28,12.9,0.03987,4e-05,4.89035]
[1778756839562,38.9,79493.18,12.9,0.03987,4e-05,4.89022]
[1778756844597,38.9,79493.14,12.9,0.03987,4e-05,4.89025]
[1778756849632,38.9,79495.2,12.9,0.03995,4e-05,4.8985]
[1778756854667,38.9,79500.15,12.9,0.04011,4e-05,4.91433]
[1778756859706,38.9,79499.7,12.9,0.0401,4e-05,4.9125]
[1778756862342,38.9,79499.72,12.9,0.0401,4e-05,4.91254]
[1778756867347,38.9,79499.69,12.9,0.04009,4e-05,4.91233]
[1778756868754,38.9,79499.59,12.9,0.04009,4e-05,4.91191]
[1778756873805,38.9,79499.47,12.9,0.04008,4e-05,4.91128]
[1778756874952,38.9,79499.47,12.9,0.04008,4e-05,4.91128]
[1778756881166,38.9,79497.12,12.9,0.03999,4e-05,4.90188]
[1778756890744,38.9,79500.91,12.9,0.04014,4e-05,4.91647]
[1778756896891,38.9,79501.02,12.9,0.04014,4e-05,4.91662]
[1778756903009,38.9,79501.35,12.9,0.04015,4e-05,4.91751]
[1778756908411,38.89,79501.46,12.9,0.04015,4e-05,4.91774]
[1778756914087,38.89,79506.06,12.9,0.0403,4e-05,4.93179]
[1778756919122,38.89,79503.21,12.9,0.04018,4e-05,4.9202]
[1778756924163,38.89,79503.78,12.9,0.0402,4e-05,4.92218]
[1778756927600,38.89,79503.0,12.9,0.04017,4e-05,4.91893]
[1778756933226,38.89,79497.73,12.9,0.03996,4e-05,4.89792]
[1778756938261,38.89,79516.61,12.9,0.0407,4e-05,4.97249]
[1778756938399,38.89,79516.61,12.9,0.0407,4e-05,4.97249]
[1778756943723,38.89,79525.99,12.9,0.04106,4e-05,5.00904]
[1778756946912,38.89,79529.05,12.9,0.04118,4e-05,5.02086]
[1778756952359,38.88,79530.01,12.9,0.0412,4e-05,5.02316]
[1778756957394,38.88,79529.5,12.9,0.04117,4e-05,5.02004]
[1778756958794,38.88,79529.5,12.9,0.04117,4e-05,5.02004]
[1778756961445,38.88,79531.21,12.9,0.04123,4e-05,5.02604]
[1778756961536,38.88,79531.21,12.9,0.04123,4e-05,5.02604]
[1778756961887,38.88,79531.29,12.9,0.04123,4e-05,5.02636]
[1778756963406,38.88,79530.74,12.9,0.04122,4e-05,5.0245]
[1778756968471,38.89,79534.47,12.9,0.04139,4e-05,5.04152]
[1778756971389,38.89,79534.54,12.9,0.04139,4e-05,5.04211]
[1778756976527,38.89,79533.8,12.9,0.04136,4e-05,5.03756]
[1778756981562,38.9,79537.07,12.9,0.0415,4e-05,5.05223]
[1778756984583,38.9,79550.3,12.9,0.04204,4e-05,5.10637]
[1778756988208,38.9,79552.63,12.9,0.04214,4e-05,5.11601]
[1778756993646,38.9,79564.35,12.9,0.04263,4e-05,5.16482]
[1778756996405,38.9,79565.91,12.9,0.0427,4e-05,5.17141]
[1778757001468,38.9,79567.13,12.9,0.04275,4e-05,5.17694]
[1778757004710,38.9,79571.4,12.9,0.04293,4e-05,5.19468]
[1778757010771,38.9,79571.25,12.9,0.04293,4e-05,5.19459]
[1778757015807,38.91,79571.6,12.9,0.04295,4e-05,5.19637]
[1778757020815,38.91,79568.8,12.9,0.04283,4e-05,5.18517]
[1778757025877,38.91,79568.66,12.9,0.04283,4e-05,5.18506]
[1778757033776,38.91,79568.02,12.9,0.04281,4e-05,5.18274]
[1778757037076,38.91,79568.02,12.9,0.04278,4e-05,5.17921]
[1778757041047,38.91,79569.38,12.9,0.04284,4e-05,5.18519]
[1778757047024,38.91,79557.08,12.9,0.04235,4e-05,5.13604]
[1778757051948,38.91,79557.9,12.9,0.04239,4e-05,5.14]
[1778757057099,38.92,79556.42,12.9,0.04234,4e-05,5.13494]
[1778757062134,38.92,79556.89,12.9,0.04237,4e-05,5.13764]
[1778757063762,38.92,79556.77,12.9,0.04236,4e-05,5.13731]
[1778757067701,38.92,79557.55,12.9,0.0424,4e-05,5.14109]
[1778757075310,38.92,79556.24,12.9,0.04235,4e-05,5.13635]
[1778757085290,38.92,79556.56,12.9,0.04238,4e-05,5.13858]
[1778757087051,38.93,79556.59,12.9,0.04239,4e-05,5.14003]
[1778757088732,38.93,79556.77,12.9,0.0424,4e-05,5.14105]
[1778757091374,38.93,79556.02,12.9,0.04238,4e-05,5.13843]
[1778757097406,38.93,79554.43,12.9,0.04229,4e-05,5.12917]
[1778757099463,38.93,79553.16,12.9,0.04224,4e-05,5.12418]
[1778757101922,38.93,79547.61,12.9,0.04202,4e-05,5.10226]
[1778757106568,38.94,79546.08,12.9,0.04197,4e-05,5.0971]
[1778757110878,38.94,79546.08,12.9,0.04197,4e-05,5.0971]
[1778757116539,38.94,79546.87,12.9,0.04202,4e-05,5.10244]
[1778757121574,38.94,79549.75,12.9,0.04215,4e-05,5.11511]
[1778757125712,38.95,79549.7,12.9,0.04216,4e-05,5.11545]
[1778757131644,38.95,79549.9,12.9,0.04218,4e-05,5.11751]
[1778757132839,38.95,79549.9,12.9,0.04218,4e-05,5.11751]
[1778757138780,38.95,79548.22,12.9,0.04212,4e-05,5.11178]
[1778757144736,38.95,79548.31,12.9,0.04214,4e-05,5.11343]
[1778757149771,38.96,79548.03,12.9,0.04213,4e-05,5.11322]
[1778757154806,38.96,79547.93,12.9,0.04211,4e-05,5.10992]
[1778757159841,38.96,79540.28,12.9,0.04181,4e-05,5.08018]
[1778757164876,38.97,79534.7,12.9,0.0416,4e-05,5.05897]
[1778757169911,38.97,79534.15,12.9,0.04159,4e-05,5.05819]
[1778757174946,38.97,79530.95,12.9,0.04148,4e-05,5.04684]
[1778757176543,38.97,79530.95,12.9,0.04148,4e-05,5.04684]
[1778757186023,38.98,79518.84,12.9,0.04103,4e-05,5.00204]
[1778757191058,38.99,79520.3,12.9,0.04111,4e-05,5.00975]
[1778757193166,38.99,79519.4,12.9,0.04108,4e-05,5.00653]
[1778757197086,38.99,79518.8,12.9,0.04107,4e-05,5.0056]
[1778757199177,38.99,79517.2,12.9,0.04101,4e-05,4.99995]
[1778757203837,39.0,79508.12,12.9,0.04067,4e-05,4.96586]
[1778757206804,39.0,79507.27,12.9,0.04065,4e-05,4.96376]
[1778757213212,39.01,79507.96,12.9,0.04068,4e-05,4.96565]
[1778757218247,39.01,79507.93,12.9,0.0407,4e-05,4.96761]
[1778757223284,39.02,79507.32,12.9,0.0407,4e-05,4.96724]
[1778757228319,39.02,79507.62,12.9,0.04073,4e-05,4.97045]
[1778757234361,39.03,79507.32,12.9,0.04074,4e-05,4.97164]
[1778757239396,39.04,79508.23,12.9,0.0408,4e-05,4.97721]
[1778757244431,39.04,79508.16,12.9,0.04082,4e-05,4.97884]
[1778757249467,39.05,79508.13,12.9,0.04083,4e-05,4.9806]
[1778757251489,39.05,79499.3,12.9,0.04049,4e-05,4.946]
[1778757252745,39.05,79490.85,12.9,0.04017,4e-05,4.91348]
[1778757253016,39.05,79490.85,12.9,0.04017,4e-05,4.91348]
[1778757253182,39.05,79490.85,12.9,0.04017,4e-05,4.91348]
[1778757253496,39.05,79485.02,12.9,0.03995,4e-05,4.89105]
[1778757259351,39.05,79483.95,12.9,0.0399,4e-05,4.88662]
[1778757259356,39.05,79483.95,12.9,0.0399,4e-05,4.88662]
[1778757259538,39.05,79484.28,12.9,0.03992,4e-05,4.8884]
[1778757263470,39.05,79484.32,12.9,0.03993,4e-05,4.8896]
[1778757263567,39.05,79483.59,12.9,0.03991,4e-05,4.88726]
[1778757265707,39.06,79483.56,12.9,0.03991,4e-05,4.88762]
[1778757273096,39.05,79482.39,12.9,0.03984,4e-05,4.87905]
[1778757278834,39.05,79473.5,12.9,0.03949,4e-05,4.84421]
[1778757284135,39.05,79473.98,12.9,0.03951,4e-05,4.84623]
[1778757290756,39.06,79471.96,12.9,0.03944,4e-05,4.83866]
[1778757295791,39.06,79469.01,12.9,0.03933,4e-05,4.82746]
[1778757300795,39.06,79468.11,12.9,0.0393,4e-05,4.82434]
[1778757303272,39.06,79455.9,12.9,0.03883,4e-05,4.77724]
[1778757307974,39.06,79456.48,12.9,0.03886,4e-05,4.78013]
[1778757314195,39.06,79456.35,12.9,0.03886,4e-05,4.78037]
[1778757319352,39.06,79448.48,12.9,0.03857,4e-05,4.75099]
[1778757324994,39.07,79435.06,12.9,0.03811,4e-05,4.70315]
[1778757331037,39.08,79432.45,12.9,0.038,4e-05,4.69126]
[1778757332302,39.08,79432.45,12.9,0.038,4e-05,4.69126]
[1778757338086,39.08,79440.34,12.9,0.03831,4e-05,4.72317]
[1778757343121,39.09,79440.62,12.9,0.03833,4e-05,4.72541]
[1778757344599,39.09,79440.62,12.9,0.03833,4e-05,4.72541]
[1778757345029,39.09,79449.38,12.9,0.03867,4e-05,4.75927]
[1778757351177,39.09,79452.75,12.9,0.0388,4e-05,4.77338]
[1778757356212,39.09,79454.09,12.9,0.03886,4e-05,4.77933]
[1778757361247,39.09,79454.14,12.9,0.03887,4e-05,4.78027]
[1778757363827,39.09,79453.66,12.9,0.03886,4e-05,4.77871]
[1778757370310,39.1,79454.17,12.9,0.03889,4e-05,4.78166]
[1778757370929,39.1,79454.17,12.9,0.03889,4e-05,4.78166]
[1778757376352,39.1,79455.32,12.9,0.03894,4e-05,4.78686]
[1778757381387,39.1,79457.23,12.9,0.03902,4e-05,4.79478]
[1778757386422,39.1,79458.66,12.9,0.03907,4e-05,4.80078]
[1778757391458,39.1,79458.63,12.9,0.03905,4e-05,4.7974]
[1778757400521,39.1,79459.05,12.9,0.03907,4e-05,4.79983]
[1778757401942,39.1,79459.05,12.9,0.03907,4e-05,4.79983]
[1778757409585,39.11,79459.02,12.9,0.03908,4e-05,4.80047]
[1778757414619,39.11,79458.62,12.9,0.03907,4e-05,4.79933]
[1778757418783,39.11,79458.75,12.9,0.03908,4e-05,4.8]
[1778757424367,39.11,79459.18,12.9,0.0391,4e-05,4.80206]
[1778757429725,39.12,79455.45,12.9,0.03899,4e-05,4.79151]
[1778757434760,39.12,79459.38,12.9,0.03915,4e-05,4.80774]
[1778757435850,39.12,79459.41,12.9,0.03915,4e-05,4.80792]
[1778757441809,39.12,79459.24,12.9,0.03915,4e-05,4.80767]
[1778757443715,39.12,79459.24,12.9,0.03915,4e-05,4.80767]
[1778757447227,39.12,79459.73,12.9,0.03917,4e-05,4.80976]
[1778757452886,39.12,79461.31,12.9,0.03921,4e-05,4.8126]
[1778757457921,39.12,79462.18,12.9,0.03925,4e-05,4.81627]
[1778757462956,39.13,79462.12,12.9,0.03925,4e-05,4.81631]
[1778757470008,39.13,79461.4,12.9,0.03922,4e-05,4.81392]
[1778757473710,39.13,79461.97,12.9,0.03925,4e-05,4.81625]
[1778757479069,39.13,79460.99,12.9,0.03921,4e-05,4.81289]
[1778757482619,39.13,79463.88,12.9,0.03932,4e-05,4.82422]
[1778757489139,39.13,79469.11,12.9,0.03953,4e-05,4.84464]
[1778757494144,39.13,79469.48,12.9,0.03954,4e-05,4.84608]
[1778757501223,39.13,79470.97,12.9,0.0396,4e-05,4.85183]
[1778757506258,39.13,79471.88,12.9,0.03963,4e-05,4.85525]
[1778757510455,39.13,79479.97,12.9,0.03994,4e-05,4.88626]
[1778757510554,39.12,79480.21,12.9,0.03994,4e-05,4.88645]
[1778757512796,39.14,79480.98,12.9,0.03999,4e-05,4.89053]
[1778757518342,39.18,79489.84,12.9,0.04049,4e-05,4.94051]
[1778757523377,39.18,79490.97,12.9,0.04055,4e-05,4.94696]
[1778757528443,39.19,79490.98,12.9,0.04057,4e-05,4.94899]
[1778757533451,39.19,79490.99,12.9,0.04059,4e-05,4.95104]
[1778757538686,39.2,79492.2,12.9,0.04066,4e-05,4.95742]
[1778757540177,39.2,79492.34,12.9,0.04067,4e-05,4.95876]
[1778757545535,39.2,79492.69,12.9,0.04071,4e-05,4.96255]
[1778757550571,39.21,79492.71,12.9,0.04073,4e-05,4.96466]
[1778757555606,39.21,79496.54,12.9,0.0409,4e-05,4.98176]
[1778757558696,39.22,79496.61,12.9,0.04091,4e-05,4.98282]
[1778757564670,39.22,79502.28,12.9,0.04116,4e-05,5.00788]
[1778757570712,39.23,79502.01,12.9,0.04117,4e-05,5.00899]
[1778757575747,39.23,79502.2,12.9,0.04117,4e-05,5.0078]
[1778757580782,39.24,79503.28,12.9,0.04123,4e-05,5.01396]
[1778757584815,39.24,79487.44,12.9,0.04062,4e-05,4.95278]
[1778757588747,39.24,79484.37,12.9,0.04051,4e-05,4.94202]
[1778757593878,39.25,79483.05,12.9,0.04049,4e-05,4.93972]
[1778757596673,39.26,79482.91,12.9,0.0405,4e-05,4.9406]
[1778757601934,39.26,79484.49,12.9,0.04059,4e-05,4.94958]
[1778757606969,39.27,79484.88,12.9,0.04063,4e-05,4.95335]
[1778757610987,39.27,79484.76,12.9,0.04063,4e-05,4.95376]
[1778757611882,39.27,79507.47,12.9,0.04154,4e-05,5.04455]
[1778757617345,39.28,79507.65,12.9,0.04156,4e-05,5.04656]
[1778757623098,39.28,79507.32,12.9,0.04157,4e-05,5.04721]
[1778757628209,39.28,79507.46,12.9,0.04158,4e-05,5.0486]
[1778757634541,39.29,79507.47,12.9,0.04157,4e-05,5.04651]
[1778757641002,39.29,79497.57,12.9,0.0412,4e-05,5.00947]
[1778757643782,39.3,79497.63,12.9,0.04121,4e-05,5.01075]
[1778757649254,39.3,79497.67,12.9,0.04123,4e-05,5.01298]
[1778757654319,39.31,79497.75,12.9,0.04126,4e-05,5.01533]
[1778757661368,39.31,79498.38,12.9,0.04131,4e-05,5.02014]
[1778757663829,39.31,79498.68,12.9,0.04132,4e-05,5.02166]
[1778757667029,39.32,79498.68,12.9,0.04133,4e-05,5.02263]
[1778757673747,39.32,79497.68,12.9,0.04131,4e-05,5.02058]
[1778757678803,39.33,79493.25,12.9,0.04116,4e-05,5.00504]
[1778757679296,39.33,79491.54,12.9,0.04109,4e-05,4.99862]
[1778757683807,39.33,79483.1,12.9,0.04078,4e-05,4.96686]
[1778757689564,39.34,79483.32,12.9,0.04081,4e-05,4.97053]
[1778757691460,39.34,79483.32,12.9,0.04081,4e-05,4.97053]
[1778757692103,39.34,79483.32,12.9,0.04081,4e-05,4.97053]
[1778757692232,39.34,79478.19,12.9,0.04059,4e-05,4.94736]
[1778757693818,39.34,79470.53,12.9,0.0403,4e-05,4.91775]
[1778757697372,39.35,79466.79,12.9,0.04017,4e-05,4.9046]
[1778757699735,39.35,79466.75,12.9,0.04017,4e-05,4.90543]
[1778757705678,39.36,79462.91,12.9,0.04007,4e-05,4.89437]
[1778757710713,39.36,79467.19,12.9,0.04026,4e-05,4.9135]
[1778757715748,39.37,79464.85,12.9,0.04019,4e-05,4.90668]
[1778757720783,39.38,79460.07,12.9,0.04003,4e-05,4.89043]
[1778757725818,39.38,79444.77,12.9,0.03947,4e-05,4.8337]
[1778757726603,39.38,79444.77,12.9,0.03947,4e-05,4.8337]
[1778757726825,39.38,79443.97,12.9,0.03944,4e-05,4.8312]
[1778757732105,39.38,79441.74,12.9,0.03936,4e-05,4.82273]
[1778757736903,39.39,79436.77,12.9,0.03917,4e-05,4.80385]
[1778757737002,39.39,79436.72,12.9,0.03917,4e-05,4.80373]
[1778757738184,39.39,79436.72,12.9,0.03917,4e-05,4.80373]
[1778757738965,39.39,79436.65,12.9,0.03917,4e-05,4.8041]
[1778757739066,39.39,79436.58,12.9,0.03918,4e-05,4.80446]
[1778757744086,39.39,79433.78,12.9,0.03908,4e-05,4.79457]
[1778757750117,39.39,79433.32,12.9,0.03907,4e-05,4.79333]
[1778757751288,39.39,79432.19,12.9,0.03903,4e-05,4.78919]
[1778757756044,39.39,79433.39,12.9,0.03905,4e-05,4.79062]
[1778757758749,39.4,79437.44,12.9,0.03921,4e-05,4.80654]
[1778757763536,39.4,79428.52,12.9,0.03888,4e-05,4.77281]
[1778757769119,39.4,79428.06,12.9,0.03887,4e-05,4.7721]
[1778757769815,39.4,79428.06,12.9,0.03887,4e-05,4.7721]
[1778757770126,39.4,79428.42,12.9,0.03889,4e-05,4.77419]
[1778757773928,39.41,79428.07,12.9,0.0389,4e-05,4.77497]
[1778757775648,39.41,79430.43,12.9,0.039,4e-05,4.78541]
[1778757782211,39.42,79427.97,12.9,0.03896,4e-05,4.7808]
[1778757786356,39.43,79420.38,12.9,0.0387,4e-05,4.75459]
[1778757790940,39.43,79418.3,12.9,0.03864,4e-05,4.74813]
[1778757796309,39.45,79413.63,12.9,0.03852,4e-05,4.73641]
[1778757798486,39.45,79413.56,12.9,0.03853,4e-05,4.7369]
[1778757805372,39.47,79414.85,12.9,0.03863,4e-05,4.74778]
[1778757810407,39.48,79410.46,12.9,0.03851,4e-05,4.73477]
[1778757816449,39.49,79412.36,12.9,0.03859,4e-05,4.74272]
[1778757821484,39.5,79411.8,12.9,0.03861,4e-05,4.74423]
[1778757826704,39.51,79411.68,12.9,0.03863,4e-05,4.74667]
[1778757832617,39.52,79409.66,12.9,0.0386,4e-05,4.74328]
[1778757832712,39.52,79409.94,12.9,0.03862,4e-05,4.74506]
[1778757833819,39.52,79409.94,12.9,0.03862,4e-05,4.74506]
[1778757840614,39.52,79409.8,12.9,0.03862,4e-05,4.74531]
[1778757845670,39.52,79409.85,12.9,0.03863,4e-05,4.7467]
[1778757850705,39.53,79410.77,12.9,0.03868,4e-05,4.75089]
[1778757853755,39.53,79409.87,12.9,0.03865,4e-05,4.74774]
[1778757856226,39.53,79409.84,12.9,0.03865,4e-05,4.7479]
[1778757856324,39.53,79410.14,12.9,0.03866,4e-05,4.74932]
[1778757858741,39.53,79410.14,12.9,0.03866,4e-05,4.74932]
[1778757859277,39.53,79410.14,12.9,0.03866,4e-05,4.74932]
[1778757865810,39.54,79410.14,12.9,0.03872,4e-05,4.7555]
[1778757868788,39.55,79410.18,12.9,0.03874,4e-05,4.757]
[1778757870829,39.55,79410.39,12.9,0.03876,4e-05,4.75915]
[1778757875880,39.56,79409.7,12.9,0.03874,4e-05,4.75684]
[1778757878907,39.57,79409.76,12.9,0.03876,4e-05,4.7584]
[1778757882389,39.57,79409.88,12.9,0.03878,4e-05,4.76085]
[1778757884232,39.57,79409.88,12.9,0.0388,4e-05,4.76217]
[1778757884333,39.58,79407.21,12.9,0.03871,4e-05,4.75334]
[1778757886935,39.58,79402.34,12.9,0.03853,4e-05,4.73512]
[1778757892999,39.58,79395.09,12.9,0.03827,4e-05,4.70867]
[1778757893797,39.58,79395.09,12.9,0.03827,4e-05,4.70867]
[1778757899041,39.59,79387.12,12.9,0.03799,4e-05,4.67994]
[1778757904076,39.59,79386.94,12.9,0.038,4e-05,4.68043]
[1778757904834,39.59,79386.94,12.9,0.038,4e-05,4.68043]
[1778757911107,39.59,79386.57,12.9,0.03799,4e-05,4.67996]
[1778757911692,39.59,79377.19,12.9,0.03765,4e-05,4.64545]
[1778757912301,39.59,79363.49,12.9,0.03716,4e-05,4.59487]
[1778757915153,39.6,79350.07,12.9,0.03669,4e-05,4.54595]
[1778757920188,39.6,79344.98,12.9,0.03653,4e-05,4.52947]
[1778757922802,39.6,79340.65,12.9,0.03638,4e-05,4.51449]
[1778757924572,39.61,79358.48,12.9,0.03703,4e-05,4.58126]
[1778757928907,39.61,79359.37,12.9,0.03708,4e-05,4.58612]
[1778757929737,39.61,79359.54,12.9,0.03709,4e-05,4.58751]
[1778757929739,39.61,79359.54,12.9,0.03709,4e-05,4.58751]
[1778757929953,39.61,79359.54,12.9,0.03709,4e-05,4.58751]
[1778757930263,39.61,79361.43,12.9,0.03716,4e-05,4.59453]
[1778757932220,39.62,79364.57,12.9,0.03726,4e-05,4.6044]
[1778757937311,39.63,79370.21,12.9,0.03752,4e-05,4.63066]
[1778757944360,39.65,79370.87,12.9,0.0376,4e-05,4.63899]
[1778757949395,39.66,79370.87,12.9,0.03764,4e-05,4.6431]
[1778757954467,39.69,79366.34,12.9,0.03758,4e-05,4.63667]
[1778757955604,39.69,79361.57,12.9,0.03742,4e-05,4.61972]
[1778757956066,39.69,79361.57,12.9,0.03742,4e-05,4.61972]
[1778757962207,39.7,79369.04,12.9,0.03774,4e-05,4.65272]
[1778757962622,39.7,79368.04,12.9,0.03771,4e-05,4.64977]
[1778757968775,39.76,79355.54,12.9,0.03746,4e-05,4.62352]
[1778757972491,39.77,79351.45,12.9,0.03735,4e-05,4.61252]
[1778757977596,39.78,79352.8,12.9,0.03744,4e-05,4.62165]
[1778757979531,39.78,79352.8,12.9,0.03744,4e-05,4.62165]
[1778757984645,39.8,79351.22,12.9,0.03744,4e-05,4.62145]
[1778757989680,39.81,79351.18,12.9,0.03748,4e-05,4.6253]
[1778757995722,39.82,79351.52,12.9,0.03751,4e-05,4.62765]
[1778757998838,39.82,79352.12,12.9,0.03755,4e-05,4.63144]
[1778758002964,39.88,79353.63,12.9,0.03782,4e-05,4.65947]
[1778758008814,39.97,79361.52,12.9,0.03845,4e-05,4.72311]
[1778758012688,39.99,79349.79,12.9,0.0381,4e-05,4.68653]
[1778758012842,40.0,79346.8,12.9,0.03799,4e-05,4.67605]
[1778758013678,40.0,79346.8,12.9,0.03799,4e-05,4.67605]
[1778758018982,40.0,79342.32,12.9,0.03784,4e-05,4.66012]
[1778758023924,40.0,79329.12,12.9,0.03737,4e-05,4.61228]
[1778758026136,40.0,79329.28,12.9,0.03738,4e-05,4.61312]
[1778758026233,40.0,79328.83,12.9,0.03736,4e-05,4.6117]
[1778758029538,40.0,79332.33,12.9,0.03749,4e-05,4.6242]
[1778758031065,40.0,79332.42,12.9,0.03749,4e-05,4.62437]
[1778758031097,40.0,79332.33,12.9,0.03748,4e-05,4.62387]
[1778758037015,40.0,79331.17,12.9,0.03745,4e-05,4.61999]
[1778758038582,40.0,79331.17,12.9,0.03745,4e-05,4.61999]
[1778758039029,40.0,79331.18,12.9,0.03745,4e-05,4.62015]
[1778758043814,40.01,79329.26,12.9,0.03741,4e-05,4.61617]
[1778758049099,40.02,79330.64,12.9,0.0375,4e-05,4.62588]
[1778758054134,40.03,79333.55,12.9,0.03762,4e-05,4.63669]
[1778758060176,40.04,79334.53,12.9,0.0377,4e-05,4.64462]
[1778758063749,40.05,79332.78,12.9,0.03765,4e-05,4.64027]
[1778758065073,40.05,79332.8,12.9,0.03766,4e-05,4.64106]
[1778758070246,40.06,79329.88,12.9,0.0376,4e-05,4.63455]
[1778758074066,40.07,79327.16,12.9,0.03752,4e-05,4.62664]
[1778758078824,40.08,79326.34,12.9,0.03753,4e-05,4.62722]
[1778758081453,40.08,79331.26,12.9,0.03772,4e-05,4.64684]
[1778758086032,40.09,79334.37,12.9,0.03787,4e-05,4.66173]
[1778758087010,40.09,79334.4,12.9,0.03787,4e-05,4.66249]
[1778758087456,40.09,79334.4,12.9,0.03787,4e-05,4.66249]
[1778758096430,40.11,79333.05,12.9,0.03789,4e-05,4.66396]
[1778758098433,40.11,79333.35,12.9,0.0379,4e-05,4.66507]
[1778758103481,40.12,79327.38,12.9,0.03773,4e-05,4.6475]
[1778758103786,40.12,79327.38,12.9,0.03773,4e-05,4.6475]
[1778758104996,40.12,79327.38,12.9,0.03773,4e-05,4.6475]
[1778758105495,40.12,79326.32,12.9,0.0377,4e-05,4.6442]
[1778758105927,40.12,79326.32,12.9,0.0377,4e-05,4.6442]
[1778758106502,40.12,79326.36,12.9,0.0377,4e-05,4.64467]
[1778758111537,40.13,79325.57,12.9,0.03766,4e-05,4.63973]
[1778758111705,40.13,79325.57,12.9,0.03766,4e-05,4.63973]
[1778758113847,40.13,79324.62,12.9,0.03764,4e-05,4.63757]
[1778758117341,40.13,79324.59,12.9,0.03765,4e-05,4.63813]
[1778758117425,40.14,79324.59,12.9,0.03766,4e-05,4.63947]
[1778758118010,40.14,79324.59,12.9,0.03766,4e-05,4.63947]
[1778758123016,40.14,79324.77,12.9,0.03768,4e-05,4.64129]
[1778758128656,40.14,79322.92,12.9,0.03762,4e-05,4.63531]
[1778758133797,40.14,79322.87,12.9,0.03762,4e-05,4.63552]
[1778758134912,40.15,79322.84,12.9,0.03762,4e-05,4.63567]
[1778758135267,40.15,79322.84,12.9,0.03762,4e-05,4.63567]
[1778758135359,40.15,79322.84,12.9,0.03762,4e-05,4.63567]
[1778758135397,40.15,79322.84,12.9,0.03762,4e-05,4.63567]
[1778758135441,40.15,79322.84,12.9,0.03762,4e-05,4.63567]
[1778758135550,40.15,79322.64,12.9,0.03762,4e-05,4.63507]
[1778758135676,40.15,79322.64,12.9,0.03762,4e-05,4.63507]
[1778758135681,40.15,79322.64,12.9,0.03762,4e-05,4.63507]
[1778758135804,40.15,79322.64,12.9,0.03762,4e-05,4.63507]
[1778758135865,40.15,79322.64,12.9,0.03762,4e-05,4.63507]
[1778758135877,40.15,79322.64,12.9,0.03762,4e-05,4.63507]
[1778758135953,40.15,79322.64,12.9,0.03762,4e-05,4.63507]
[1778758136566,40.15,79266.33,12.9,0.03563,3e-05,4.43014]
[1778758137203,40.15,79266.33,12.9,0.03563,3e-05,4.43014]
[1778758138924,40.15,79275.11,12.9,0.03595,3e-05,4.46376]
[1778758141181,40.16,79289.57,12.9,0.03648,4e-05,4.5179]
[1778758141987,40.16,79291.13,12.9,0.03654,4e-05,4.52449]
[1778758143764,40.16,79287.72,12.9,0.03644,4e-05,4.51393]
[1778758145077,40.17,79288.31,12.9,0.03647,4e-05,4.51695]
[1778758147113,40.17,79297.53,12.9,0.03681,4e-05,4.55228]
[1778758149410,40.18,79306.88,12.9,0.03716,4e-05,4.58832]
[1778758149419,40.18,79306.88,12.9,0.03716,4e-05,4.58832]
[1778758149480,40.18,79311.34,12.9,0.03733,4e-05,4.60571]
[1778758150010,40.18,79311.34,12.9,0.03733,4e-05,4.60571]
[1778758152056,40.18,79323.02,12.9,0.03777,4e-05,4.65094]
[1778758152455,40.18,79323.02,12.9,0.03777,4e-05,4.65094]
[1778758152525,40.19,79324.03,12.9,0.03783,4e-05,4.65702]
[1778758153307,40.19,79324.03,12.9,0.03783,4e-05,4.65702]
[1778758158749,40.2,79324.22,12.9,0.03788,4e-05,4.66107]
[1778758163902,40.21,79326.23,12.9,0.03799,4e-05,4.67246]
[1778758168937,40.22,79327.69,12.9,0.03807,4e-05,4.68115]
[1778758169638,40.22,79327.69,12.9,0.03807,4e-05,4.68115]
[1778758174855,40.23,79337.08,12.9,0.03842,4e-05,4.7154]
[1778758180015,40.24,79337.9,12.9,0.03848,4e-05,4.72202]
[1778758183864,40.24,79338.07,12.9,0.03851,4e-05,4.72443]
[1778758189078,40.25,79340.67,12.9,0.03864,4e-05,4.73761]
[1778758190870,40.25,79340.74,12.9,0.03865,4e-05,4.73844]
[1778758196130,40.26,79335.44,12.9,0.03849,4e-05,4.72205]
[1778758200158,40.27,79323.47,12.9,0.03807,4e-05,4.68006]
[1778758200671,40.27,79323.47,12.9,0.03807,4e-05,4.68006]
[1778758206200,40.28,79325.9,12.9,0.0382,4e-05,4.69307]
[1778758211235,40.29,79326.69,12.9,0.03826,4e-05,4.69923]
[1778758216270,40.3,79325.92,12.9,0.03827,4e-05,4.69956]
[1778758221305,40.31,79319.42,12.9,0.03806,4e-05,4.67865]
[1778758226341,40.31,79318.78,12.9,0.03807,4e-05,4.67967]
[1778758231375,40.32,79319.15,12.9,0.03809,4e-05,4.68069]
[1778758233890,40.33,79319.15,12.9,0.0381,4e-05,4.68201]
[1778758238082,40.33,79319.15,12.9,0.03813,4e-05,4.68466]
[1778758243462,40.34,79314.98,12.9,0.03802,4e-05,4.6732]
[1778758248497,40.35,79319.41,12.9,0.03821,4e-05,4.69295]
[1778758253532,40.36,79321.21,12.9,0.03831,4e-05,4.70284]
[1778758259574,40.37,79321.4,12.9,0.03836,4e-05,4.70736]
[1778758264609,40.38,79328.97,12.9,0.03866,4e-05,4.73867]
[1778758266303,40.38,79328.7,12.9,0.03866,4e-05,4.73825]
[1778758271658,40.39,79328.8,12.9,0.03871,4e-05,4.74269]
[1778758276693,40.4,79327.44,12.9,0.03868,4e-05,4.74049]
[1778758281728,40.41,79328.55,12.9,0.03875,4e-05,4.74749]
[1778758283893,40.41,79329.79,12.9,0.03881,4e-05,4.75322]
[1778758285922,40.41,79329.14,12.9,0.03879,4e-05,4.75135]
[1778758286301,40.41,79329.14,12.9,0.03879,4e-05,4.75135]
[1778758286788,40.42,79326.98,12.9,0.03872,4e-05,4.74384]
[1778758290820,40.42,79325.04,12.9,0.03866,4e-05,4.73798]
[1778758297025,40.43,79329.33,12.9,0.03883,4e-05,4.75419]
[1778758303345,40.44,79329.98,12.9,0.03889,4e-05,4.75984]
[1778758303789,40.44,79331.09,12.9,0.03893,4e-05,4.76451]
[1778758308918,40.45,79331.28,12.9,0.03897,4e-05,4.76834]
[1778758310421,40.45,79331.28,12.9,0.03897,4e-05,4.76834]
[1778758315974,40.46,79330.29,12.9,0.03897,4e-05,4.76827]
[1778758321488,40.46,79330.01,12.9,0.03898,4e-05,4.76929]
[1778758327551,40.47,79325.85,12.9,0.03886,4e-05,4.75693]
[1778758333093,40.48,79318.32,12.9,0.03862,4e-05,4.7326]
[1778758337701,40.49,79324.85,12.9,0.03888,4e-05,4.75854]
[1778758337800,40.49,79324.88,12.9,0.03889,4e-05,4.7597]
[1778758343052,40.49,79320.23,12.9,0.03872,4e-05,4.7423]
[1778758345842,40.49,79318.99,12.9,0.03867,4e-05,4.73771]
[1778758347553,40.49,79315.11,12.9,0.03853,4e-05,4.72333]
[1778758350396,40.49,79305.44,12.9,0.03818,4e-05,4.68773]
[1778758356254,40.49,79290.54,12.9,0.03762,4e-05,4.63014]
[1778758361293,40.49,79277.05,12.9,0.03715,4e-05,4.58214]
[1778758366328,40.5,79274.89,12.9,0.03709,4e-05,4.57567]
[1778758369911,40.5,79276.6,12.9,0.03716,4e-05,4.58271]
[1778758375391,40.51,79270.55,12.9,0.03696,4e-05,4.56249]
[1778758380426,40.51,79274.81,12.9,0.03713,4e-05,4.57939]
[1778758385461,40.51,79273.59,12.9,0.0371,4e-05,4.57634]
[1778758390496,40.52,79273.37,12.9,0.0371,4e-05,4.57696]
[1778758394549,40.52,79285.8,12.9,0.03756,4e-05,4.62334]
[1778758399584,40.52,79292.88,12.9,0.03782,4e-05,4.65013]
[1778758404619,40.52,79288.08,12.9,0.03766,4e-05,4.63342]
[1778758410661,40.53,79287.44,12.9,0.03764,4e-05,4.63216]
[1778758414021,40.53,79287.99,12.9,0.03764,4e-05,4.63086]
[1778758416545,40.53,79287.99,12.9,0.03764,4e-05,4.63122]
[1778758419724,40.53,79301.12,12.9,0.03812,4e-05,4.68031]
[1778758424759,40.53,79303.88,12.9,0.03823,4e-05,4.69098]
[1778758429794,40.53,79295.15,12.9,0.03792,4e-05,4.65934]
[1778758433439,40.54,79292.18,12.9,0.03782,4e-05,4.64885]
[1778758438857,40.54,79288.8,12.9,0.0377,4e-05,4.63742]
[1778758443893,40.54,79288.13,12.9,0.03769,4e-05,4.63597]
[1778758448929,40.54,79288.63,12.9,0.03772,4e-05,4.63863]
[1778758454587,40.55,79288.49,12.9,0.03772,4e-05,4.63875]
[1778758456675,40.55,79288.44,12.9,0.03772,4e-05,4.63888]
[1778758461800,40.55,79287.33,12.9,0.03769,4e-05,4.63559]
[1778758462790,40.55,79287.3,12.9,0.03769,4e-05,4.63563]
[1778758464989,40.55,79279.7,12.9,0.03742,4e-05,4.60841]
[1778758470076,40.55,79276.79,12.9,0.03733,4e-05,4.59903]
[1778758475111,40.56,79276.98,12.9,0.03732,4e-05,4.5972]
[1778758478875,40.56,79276.98,12.9,0.03732,4e-05,4.5972]
[1778758481900,40.56,79273.2,12.9,0.0372,4e-05,4.58461]
[1778758486867,40.56,79272.92,12.9,0.0372,4e-05,4.58488]
[1778758488202,40.57,79258.47,12.9,0.0367,4e-05,4.53348]
[1778758493086,40.57,79260.97,12.9,0.0368,4e-05,4.54388]
[1778758498147,40.57,79260.11,12.9,0.03679,4e-05,4.54248]
[1778758504529,40.58,79274.64,12.9,0.03732,4e-05,4.59689]
[1778758504549,40.58,79274.64,12.9,0.03732,4e-05,4.59689]
[1778758504615,40.58,79274.87,12.9,0.03733,4e-05,4.59798]
[1778758507922,40.58,79277.18,12.9,0.03743,4e-05,4.60799]
[1778758508657,40.59,79288.49,12.9,0.03784,4e-05,4.65009]
[1778758508909,40.59,79291.64,12.9,0.03796,4e-05,4.66236]
[1778758514387,40.59,79280.05,12.9,0.03755,4e-05,4.62103]
[1778758515222,40.59,79280.05,12.9,0.03755,4e-05,4.62103]
[1778758517354,40.59,79277.71,12.9,0.03747,4e-05,4.61291]
[1778758522443,40.6,79273.91,12.9,0.03735,4e-05,4.60041]
[1778758523763,40.6,79273.91,12.9,0.03735,4e-05,4.60041]
[1778758530832,40.6,79274.34,12.9,0.03738,4e-05,4.60321]
[1778758533763,40.6,79274.31,12.9,0.03736,4e-05,4.60025]
[1778758537291,40.6,79271.47,12.9,0.03727,4e-05,4.59073]
[1778758543590,40.61,79263.4,12.9,0.037,4e-05,4.56326]
[1778758550639,40.61,79263.29,12.9,0.03701,4e-05,4.56479]
[1778758555674,40.62,79260.61,12.9,0.03693,4e-05,4.55656]
[1778758560711,40.62,79257.32,12.9,0.03683,4e-05,4.54627]
[1778758565748,40.63,79259.25,12.9,0.03692,4e-05,4.55482]
[1778758566610,40.63,79259.25,12.9,0.03692,4e-05,4.55482]
[1778758567063,40.63,79259.11,12.9,0.03692,4e-05,4.55462]
[1778758571966,40.63,79258.68,12.9,0.03691,4e-05,4.55395]
[1778758576803,40.63,79244.27,12.9,0.03642,3e-05,4.50389]
[1778758578121,40.64,79245.95,12.9,0.03649,3e-05,4.51068]
[1778758580347,40.64,79252.71,12.9,0.03673,4e-05,4.53567]
[1778758580353,40.64,79252.71,12.9,0.03673,4e-05,4.53567]
[1778758580774,40.64,79252.71,12.9,0.03673,4e-05,4.53567]
[1778758585268,40.64,79262.11,12.9,0.03708,4e-05,4.57123]
[1778758585272,40.64,79262.11,12.9,0.03708,4e-05,4.57123]
[1778758585898,40.64,79262.98,12.9,0.03711,4e-05,4.57469]
[1778758588561,40.65,79265.79,12.9,0.03723,4e-05,4.58652]
[1778758590524,40.65,79282.63,12.9,0.03784,4e-05,4.64946]
[1778758599031,40.67,79285.73,12.9,0.03798,4e-05,4.66274]
[1778758602511,40.67,79292.3,12.9,0.03824,4e-05,4.68894]
[1778758605993,40.68,79293.01,12.9,0.03828,4e-05,4.69249]
[1778758606032,40.68,79293.01,12.9,0.03828,4e-05,4.69249]
[1778758611080,40.69,79296.75,12.9,0.03845,4e-05,4.70997]
[1778758616115,40.69,79302.74,12.9,0.0387,4e-05,4.73497]
[1778758621150,40.7,79304.91,12.9,0.0388,4e-05,4.74574]
[1778758626185,40.71,79305.92,12.9,0.03887,4e-05,4.75215]
[1778758628985,40.71,79305.76,12.9,0.03887,4e-05,4.75208]
[1778758631306,40.71,79318.66,12.9,0.03936,4e-05,4.80157]
[1778758637704,40.72,79323.69,12.9,0.03956,4e-05,4.82246]
[1778758640283,40.73,79336.75,12.9,0.04007,4e-05,4.87351]
[1778758645319,40.73,79337.68,12.9,0.04012,4e-05,4.87869]
[1778758647132,40.73,79337.56,12.9,0.04012,4e-05,4.87857]
[1778758652371,40.74,79334.51,12.9,0.04,4e-05,4.86532]
[1778758657406,40.74,79340.45,12.9,0.04024,4e-05,4.88946]
[1778758662441,40.75,79339.71,12.9,0.04023,4e-05,4.8883]
[1778758667476,40.75,79339.24,12.9,0.04023,4e-05,4.88817]
[1778758669655,40.75,79338.66,12.9,0.04021,4e-05,4.88631]
[1778758675532,40.76,79331.43,12.9,0.03996,4e-05,4.86164]
[1778758680567,40.76,79334.28,12.9,0.04009,4e-05,4.87419]
[1778758685602,40.77,79333.29,12.9,0.04007,4e-05,4.8722]
[1778758690637,40.77,79333.76,12.9,0.04011,4e-05,4.87568]
[1778758695672,40.78,79333.98,12.9,0.04013,4e-05,4.8782]
[1778758701714,40.78,79335.63,12.9,0.04021,4e-05,4.88638]
[1778758706750,40.79,79336.6,12.9,0.04026,4e-05,4.89162]
[1778758711785,40.79,79336.2,12.9,0.04024,4e-05,4.8879]
[1778758716820,40.79,79344.25,12.9,0.04056,4e-05,4.9199]
[1778758717690,40.79,79344.25,12.9,0.04056,4e-05,4.9199]
[1778758718626,40.79,79350.24,12.9,0.04079,4e-05,4.9429]
[1778758723870,40.8,79354.1,12.9,0.04095,4e-05,4.95889]
[1778758728905,40.8,79356.04,12.9,0.04103,4e-05,4.9673]
[1778758733940,40.8,79355.8,12.9,0.04103,4e-05,4.96736]
[1778758738819,40.81,79361.41,12.9,0.04125,4e-05,4.98953]
[1778758741503,40.81,79359.54,12.9,0.04119,4e-05,4.98286]
[1778758742287,40.81,79353.6,12.9,0.04096,4e-05,4.96038]
[1778758743015,40.81,79341.7,12.9,0.04051,4e-05,4.91542]
[1778758748048,40.81,79344.71,12.9,0.04064,4e-05,4.92824]
[1778758752442,40.81,79348.65,12.9,0.0408,4e-05,4.9442]
[1778758758118,40.82,79346.14,12.9,0.04072,4e-05,4.93605]
[1778758763153,40.82,79341.9,12.9,0.04057,4e-05,4.92135]
[1778758768188,40.83,79341.51,12.9,0.04057,4e-05,4.92129]
[1778758768785,40.83,79341.51,12.9,0.04057,4e-05,4.92129]
[1778758771971,40.83,79341.48,12.9,0.04055,4e-05,4.91821]
[1778758777251,40.83,79341.62,12.9,0.04057,4e-05,4.92038]
[1778758782286,40.84,79341.09,12.9,0.04057,4e-05,4.91996]
[1778758787321,40.84,79340.73,12.9,0.04057,4e-05,4.91989]
[1778758792356,40.84,79342.22,12.9,0.04064,4e-05,4.9268]
[1778758797391,40.85,79338.36,12.9,0.0405,4e-05,4.91343]
[1778758802426,40.85,79340.18,12.9,0.04059,4e-05,4.92161]
[1778758807461,40.85,79339.75,12.9,0.04058,4e-05,4.92121]
[1778758812496,40.86,79340.9,12.9,0.04064,4e-05,4.92673]
[1778758817531,40.86,79342.39,12.9,0.04071,4e-05,4.9335]
[1778758822566,40.86,79341.99,12.9,0.0407,4e-05,4.93312]
[1778758823835,40.86,79341.99,12.9,0.0407,4e-05,4.93312]
[1778758829616,40.87,79342.77,12.9,0.04075,4e-05,4.93771]
[1778758830574,40.87,79342.77,12.9,0.04075,4e-05,4.93771]
[1778758835658,40.87,79342.09,12.9,0.04071,4e-05,4.93279]
[1778758840552,40.87,79341.7,12.9,0.0407,4e-05,4.93231]
[1778758845728,40.88,79342.94,12.9,0.04076,4e-05,4.93849]
[1778758848161,40.88,79342.94,12.9,0.04076,4e-05,4.93849]
[1778758848593,40.88,79345.1,12.9,0.04085,4e-05,4.94718]
[1778758849140,40.88,79345.1,12.9,0.04085,4e-05,4.94718]
[1778758849582,40.88,79351.43,12.9,0.0411,4e-05,4.97147]
[1778758855798,40.88,79340.46,12.9,0.04069,4e-05,4.93133]
[1778758858812,40.88,79339.02,12.9,0.04064,4e-05,4.92639]
[1778758860588,40.89,79338.94,12.9,0.04065,4e-05,4.9266]
[1778758863547,40.89,79338.83,12.9,0.04065,4e-05,4.92694]
[1778758865734,40.89,79338.8,12.9,0.04065,4e-05,4.92731]
[1778758865844,40.89,79338.8,12.9,0.04065,4e-05,4.92731]
[1778758867535,40.89,79328.65,12.9,0.04028,4e-05,4.88951]
[1778758872706,40.89,79325.93,12.9,0.04019,4e-05,4.88081]
[1778758877954,40.9,79323.06,12.9,0.0401,4e-05,4.87189]
[1778758880280,40.9,79321.56,12.9,0.04005,4e-05,4.86658]
[1778758881757,40.9,79320.62,12.9,0.04002,4e-05,4.86371]
[1778758887017,40.91,79318.86,12.9,0.03997,4e-05,4.85912]
[1778758892052,40.91,79318.78,12.9,0.03996,4e-05,4.85683]
[1778758892830,40.91,79318.78,12.9,0.03996,4e-05,4.85683]
[1778758899101,40.92,79319.7,12.9,0.04002,4e-05,4.8628]
[1778758904136,40.92,79320.12,12.9,0.04005,4e-05,4.86616]
[1778758910400,40.93,79317.76,12.9,0.03999,4e-05,4.85946]
[1778758916220,40.94,79316.05,12.9,0.03995,4e-05,4.85533]
[1778758921255,40.94,79316.06,12.9,0.03997,4e-05,4.85726]
[1778758928304,40.95,79315.19,12.9,0.03996,4e-05,4.85664]
[1778758933339,40.95,79319.06,12.9,0.04012,4e-05,4.87297]
[1778758938374,40.96,79318.69,12.9,0.04013,4e-05,4.87333]
[1778758943410,40.96,79318.5,12.9,0.04014,4e-05,4.87436]
[1778758943826,40.96,79318.5,12.9,0.04014,4e-05,4.87436]
[1778758949261,40.97,79318.41,12.9,0.04015,4e-05,4.87541]
[1778758953815,40.97,79318.66,12.9,0.04017,4e-05,4.87771]
[1778758959893,40.98,79318.52,12.9,0.04017,4e-05,4.87614]
[1778758965808,40.98,79320.73,12.9,0.04027,4e-05,4.88642]
[1778758971606,40.99,79320.24,12.9,0.04027,4e-05,4.88683]
[1778758973767,40.99,79320.27,12.9,0.04028,4e-05,4.88726]
[1778758976843,40.99,79320.15,12.9,0.04028,4e-05,4.88775]
[1778758976849,40.99,79320.15,12.9,0.04028,4e-05,4.88775]
[1778758978655,41.0,79304.53,12.9,0.03971,4e-05,4.83031]
[1778758983690,41.0,79297.55,12.9,0.03947,4e-05,4.80647]
[1778758989478,41.01,79292.67,12.9,0.03932,4e-05,4.79054]
[1778758994770,41.02,79279.66,12.9,0.03887,4e-05,4.74544]
[1778758999805,41.02,79270.76,12.9,0.03857,4e-05,4.71549]
[1778759001570,41.02,79270.76,12.9,0.03857,4e-05,4.71549]
[1778759001786,41.02,79270.76,12.9,0.03857,4e-05,4.71549]
[1778759004582,41.03,79261.74,12.9,0.03827,4e-05,4.68476]
[1778759007488,41.03,79260.09,12.9,0.03822,4e-05,4.67993]
[1778759013710,41.04,79263.08,12.9,0.03834,4e-05,4.69066]
[1778759013822,41.04,79263.08,12.9,0.03834,4e-05,4.69066]
[1778759014468,41.04,79263.08,12.9,0.03834,4e-05,4.69066]
[1778759014524,41.04,79263.18,12.9,0.03835,4e-05,4.6922]
[1778759015080,41.04,79263.18,12.9,0.03835,4e-05,4.6922]
[1778759016888,41.05,79252.06,12.9,0.03797,4e-05,4.65294]
[1778759017512,41.05,79253.5,12.9,0.03803,4e-05,4.65883]
[1778759022966,41.06,79249.63,12.9,0.03793,4e-05,4.64861]
[1778759024181,41.06,79249.63,12.9,0.03793,4e-05,4.64861]
[1778759028974,41.07,79245.35,12.9,0.03781,4e-05,4.63645]
[1778759031419,41.07,79244.99,12.9,0.03781,4e-05,4.63649]
[1778759031857,41.08,79245.57,12.9,0.03783,4e-05,4.63925]
[1778759034641,41.08,79244.58,12.9,0.03782,4e-05,4.63766]
[1778759040088,41.09,79244.99,12.9,0.03787,4e-05,4.64307]
[1778759042330,41.09,79245.54,12.9,0.0379,4e-05,4.64571]
[1778759046856,41.1,79250.22,12.9,0.0381,4e-05,4.66574]
[1778759052172,41.11,79244.89,12.9,0.03794,4e-05,4.65012]
[1778759057209,41.12,79244.69,12.9,0.03797,4e-05,4.65253]
[1778759063251,41.13,79244.61,12.9,0.038,4e-05,4.65593]
[1778759064499,41.13,79244.61,12.9,0.038,4e-05,4.65593]
[1778759069584,41.14,79244.65,12.9,0.03804,4e-05,4.65967]
[1778759071050,41.14,79244.76,12.9,0.03805,4e-05,4.66066]
[1778759072136,41.14,79249.24,12.9,0.03819,4e-05,4.67382]
[1778759076432,41.15,79253.66,12.9,0.03837,4e-05,4.69211]
[1778759076576,41.15,79253.66,12.9,0.03837,4e-05,4.69211]
[1778759081758,41.21,79253.88,12.9,0.0386,4e-05,4.71525]
[1778759084513,41.23,79253.86,12.9,0.03865,4e-05,4.72027]
[1778759090446,41.32,79251.74,12.9,0.03891,4e-05,4.74629]
[1778759096485,41.4,79252.46,12.9,0.03925,4e-05,4.77953]
[1778759101522,41.46,79248.83,12.9,0.03932,4e-05,4.78642]
[1778759104459,41.47,79250.28,12.9,0.03941,4e-05,4.79587]
[1778759109578,41.54,79249.62,12.9,0.03966,4e-05,4.81986]
[1778759116628,41.59,79246.59,12.9,0.0397,4e-05,4.82425]
[1778759119042,41.59,79246.59,12.9,0.0397,4e-05,4.82425]
[1778759119044,41.59,79246.59,12.9,0.0397,4e-05,4.82425]
[1778759121619,41.61,79226.64,12.9,0.03907,4e-05,4.76001]
[1778759124535,41.63,79226.27,12.9,0.03915,4e-05,4.76787]
[1778759129719,41.71,79225.16,12.9,0.0394,4e-05,4.7925]
[1778759134754,41.76,79224.6,12.9,0.0395,4e-05,4.80211]
[1778759139789,41.81,79224.77,12.9,0.03969,4e-05,4.82036]
[1778759146838,41.87,79225.28,12.9,0.03993,4e-05,4.84406]
[1778759151873,41.9,79220.26,12.9,0.03988,4e-05,4.83922]
[1778759156908,41.91,79218.06,12.9,0.03981,4e-05,4.83263]
[1778759161946,41.92,79222.26,12.9,0.04001,4e-05,4.85175]
[1778759164538,41.92,79222.25,12.9,0.04001,4e-05,4.85198]
[1778759170006,41.92,79221.92,12.9,0.04002,4e-05,4.85267]
[1778759171191,41.92,79221.92,12.9,0.04002,4e-05,4.85267]
[1778759175488,41.93,79232.62,12.9,0.04042,4e-05,4.8929]
[1778759176231,41.93,79232.72,12.9,0.04042,4e-05,4.89347]
[1778759182090,41.93,79234.0,12.9,0.04048,4e-05,4.8996]
[1778759184503,41.93,79234.0,12.9,0.04048,4e-05,4.8996]
[1778759190146,41.94,79236.66,12.9,0.0406,4e-05,4.91089]
[1778759195182,41.94,79240.44,12.9,0.04072,4e-05,4.9218]
[1778759200217,41.94,79235.88,12.9,0.04057,4e-05,4.90727]
[1778759202245,41.95,79235.86,12.9,0.04059,4e-05,4.90885]
[1778759207266,41.95,79220.59,12.9,0.04004,4e-05,4.85384]
[1778759208822,41.95,79219.53,12.9,0.04,4e-05,4.85022]
[1778759210089,41.95,79218.17,12.9,0.03995,4e-05,4.84551]
[1778759215322,41.96,79217.2,12.9,0.03994,4e-05,4.84362]
[1778759220357,41.96,79215.13,12.9,0.03987,4e-05,4.83744]
[1778759225392,41.97,79215.41,12.9,0.0399,4e-05,4.83991]
[1778759230427,41.97,79222.16,12.9,0.04016,4e-05,4.86601]
[1778759233058,41.97,79220.82,12.9,0.04012,4e-05,4.86161]
[1778759239491,41.98,79218.41,12.9,0.04005,4e-05,4.85454]
[1778759241907,41.98,79218.42,12.9,0.04005,4e-05,4.85509]
[1778759244546,41.98,79218.42,12.9,0.04005,4e-05,4.85534]
[1778759250568,41.98,79227.42,12.9,0.0404,4e-05,4.89003]
[1778759253940,41.98,79218.32,12.9,0.04005,4e-05,4.85352]
[1778759257359,41.99,79217.42,12.9,0.04002,4e-05,4.85096]
[1778759257475,41.99,79217.42,12.9,0.04002,4e-05,4.85096]
[1778759262653,41.99,79218.2,12.9,0.04006,4e-05,4.85526]
[1778759267687,41.99,79216.22,12.9,0.04,4e-05,4.84918]
[1778759271389,41.99,79216.32,12.9,0.04001,4e-05,4.84978]
[1778759272786,42.0,79209.8,12.9,0.03978,4e-05,4.8267]
[1778759280498,42.04,79206.77,12.9,0.03982,4e-05,4.83026]
[1778759281580,42.04,79208.82,12.9,0.03989,4e-05,4.83798]
[1778759281595,42.04,79208.82,12.9,0.03989,4e-05,4.83798]
[1778759283295,42.04,79220.66,12.9,0.04033,4e-05,4.88176]
[1778759287508,42.04,79218.68,12.9,0.04026,4e-05,4.87487]
[1778759289875,42.04,79218.13,12.9,0.04025,4e-05,4.87355]
[1778759294458,42.04,79218.18,12.9,0.04026,4e-05,4.8746]
[1778759298114,42.05,79218.43,12.9,0.04028,4e-05,4.8762]
[1778759300182,42.05,79216.46,12.9,0.04021,4e-05,4.86933]
[1778759300494,42.05,79216.46,12.9,0.04021,4e-05,4.86933]
[1778759304499,42.05,79216.87,12.9,0.04023,4e-05,4.87152]
[1778759306229,42.05,79216.9,12.9,0.04023,4e-05,4.87198]
[1778759308212,42.05,79216.86,12.9,0.04024,4e-05,4.87217]
[1778759308835,42.05,79216.86,12.9,0.04024,4e-05,4.87217]
[1778759314546,42.05,79217.34,12.9,0.04023,4e-05,4.87115]
[1778759315576,42.05,79217.34,12.9,0.04024,4e-05,4.87132]
[1778759316411,42.05,79217.8,12.9,0.04025,4e-05,4.87317]
[1778759316872,42.05,79222.85,12.9,0.04044,4e-05,4.89185]
[1778759317678,42.05,79222.85,12.9,0.04044,4e-05,4.89185]
[1778759317777,42.05,79222.85,12.9,0.04044,4e-05,4.89185]
[1778759317746,42.06,79242.09,12.9,0.04115,4e-05,4.96294]
[1778759318679,42.06,79242.09,12.9,0.04115,4e-05,4.96294]
[1778759318717,42.06,79257.2,12.9,0.04172,4e-05,5.01916]
[1778759322331,42.05,79272.44,12.9,0.04229,4e-05,5.07576]
[1778759325771,42.05,79274.57,12.9,0.04237,4e-05,5.08343]
[1778759326711,42.05,79274.49,12.9,0.04237,4e-05,5.08294]
[1778759326745,42.05,79274.49,12.9,0.04237,4e-05,5.08294]
[1778759327619,42.05,79274.45,12.9,0.04236,4e-05,5.08261]
[1778759327710,42.05,79274.45,12.9,0.04236,4e-05,5.08261]
[1778759327743,42.05,79286.58,12.9,0.04282,4e-05,5.12824]
[1778759333148,42.05,79286.97,12.9,0.04282,4e-05,5.12804]
[1778759338183,42.04,79286.23,12.9,0.04278,4e-05,5.12404]
[1778759343218,42.04,79279.11,12.9,0.0425,4e-05,5.0961]
[1778759348817,42.04,79279.42,12.9,0.0425,4e-05,5.09657]
[1778759354295,42.04,79277.63,12.9,0.04242,4e-05,5.08865]
[1778759356881,42.04,79277.65,12.9,0.04242,4e-05,5.08856]
[1778759362355,42.03,79266.16,12.9,0.04198,4e-05,5.04454]
[1778759364006,42.03,79267.81,12.9,0.04204,4e-05,5.05063]
[1778759364481,42.03,79267.81,12.9,0.04204,4e-05,5.05063]
[1778759370416,42.03,79264.98,12.9,0.04192,4e-05,5.03935]
[1778759374515,42.03,79263.92,12.9,0.04185,4e-05,5.03132]
[1778759379768,42.03,79264.47,12.9,0.04187,4e-05,5.03303]
[1778759385522,42.03,79259.3,12.9,0.04167,4e-05,5.01334]
[1778759388857,42.03,79259.08,12.9,0.04166,4e-05,5.01243]
[1778759392854,42.03,79259.34,12.9,0.04167,4e-05,5.01336]
[1778759398614,42.03,79265.75,12.9,0.04191,4e-05,5.0368]
[1778759403648,42.03,79265.73,12.9,0.0419,4e-05,5.03627]
[1778759408683,42.02,79266.11,12.9,0.04191,4e-05,5.03723]
[1778759410984,42.02,79266.14,12.9,0.04191,4e-05,5.03716]
[1778759411241,42.02,79266.14,12.9,0.04191,4e-05,5.03716]
[1778759416740,42.02,79265.54,12.9,0.04188,4e-05,5.03436]
[1778759421775,42.02,79265.81,12.9,0.04189,4e-05,5.0349]
[1778759427817,42.02,79265.45,12.9,0.04187,4e-05,5.03299]
[1778759432852,42.02,79265.13,12.9,0.04182,4e-05,5.02749]
[1778759433799,42.02,79265.13,12.9,0.04182,4e-05,5.02749]
[1778759435348,42.02,79265.17,12.9,0.04182,4e-05,5.02748]
[1778759440910,42.02,79265.03,12.9,0.04181,4e-05,5.02645]
[1778759445946,42.01,79265.44,12.9,0.04182,4e-05,5.02758]
[1778759450981,42.01,79276.61,12.9,0.04224,4e-05,5.06901]
[1778759456070,42.01,79281.14,12.9,0.04241,4e-05,5.08545]
[1778759459898,42.01,79284.38,12.9,0.04252,4e-05,5.09698]
[1778759465081,42.01,79277.7,12.9,0.04226,4e-05,5.07066]
[1778759470116,42.01,79279.71,12.9,0.04233,4e-05,5.07755]
[1778759472953,42.01,79279.71,12.9,0.04233,4e-05,5.07755]
[1778759482200,42.0,79282.12,12.9,0.0424,4e-05,5.08486]
[1778759486229,42.0,79262.69,12.9,0.04166,4e-05,5.01137]
[1778759489904,42.0,79261.3,12.9,0.0416,4e-05,5.00611]
[1778759490365,42.0,79260.87,12.9,0.04159,4e-05,5.00448]
[1778759492370,42.0,79260.86,12.9,0.04156,4e-05,5.00057]
[1778759493861,42.0,79260.94,12.9,0.04156,4e-05,5.00085]
[1778759495361,42.0,79261.51,12.9,0.04158,4e-05,5.00293]
[1778759498274,42.0,79261.6,12.9,0.04158,4e-05,5.00319]
[1778759498811,42.0,79261.6,12.9,0.04158,4e-05,5.00319]
[1778759500280,42.0,79258.59,12.9,0.04147,4e-05,4.99191]
[1778759501050,42.0,79258.59,12.9,0.04147,4e-05,4.99191]
[1778759501869,42.0,79257.67,12.9,0.04143,4e-05,4.98847]
[1778759507376,42.0,79251.11,12.9,0.04119,4e-05,4.96416]
[1778759510739,42.0,79251.21,12.9,0.04119,4e-05,4.96459]
[1778759516439,42.0,79249.32,12.9,0.04113,4e-05,4.95777]
[1778759521474,42.0,79253.58,12.9,0.04129,4e-05,4.97368]
[1778759525078,42.0,79253.84,12.9,0.0413,4e-05,4.97464]
[1778759534580,42.0,79254.11,12.9,0.0413,4e-05,4.97558]
[1778759541614,42.0,79253.78,12.9,0.04129,4e-05,4.97426]
[1778759546649,42.0,79246.31,12.9,0.04101,4e-05,4.94655]
[1778759548968,42.0,79250.65,12.9,0.04117,4e-05,4.96267]
[1778759554550,42.0,79258.89,12.9,0.04145,4e-05,4.98933]
[1778759559740,42.0,79258.92,12.9,0.04145,4e-05,4.98922]
[1778759562482,42.0,79270.28,12.9,0.04188,4e-05,5.03159]
[1778759568916,42.0,79270.62,12.9,0.04189,4e-05,5.03238]
[1778759573500,41.99,79270.6,12.9,0.04188,4e-05,5.03175]
[1778759578873,41.99,79272.36,12.9,0.04194,4e-05,5.03785]
[1778759580661,41.99,79274.98,12.9,0.04204,4e-05,5.04759]
[1778759581158,41.99,79279.76,12.9,0.04222,4e-05,5.06545]
[1778759581634,41.99,79279.76,12.9,0.04222,4e-05,5.06545]
[1778759582166,41.99,79279.51,12.9,0.04221,4e-05,5.06438]
[1778759583816,41.99,79280.23,12.9,0.04224,4e-05,5.06695]
[1778759585447,41.99,79279.65,12.9,0.04221,4e-05,5.0645]
[1778759590957,41.99,79281.1,12.9,0.04226,4e-05,5.06918]
[1778759595994,41.99,79280.21,12.9,0.04222,4e-05,5.06514]
[1778759603042,41.98,79279.64,12.9,0.04219,4e-05,5.06206]
[1778759609716,41.98,79279.62,12.9,0.04218,4e-05,5.06172]
[1778759613841,41.98,79280.03,12.9,0.04216,4e-05,5.05864]
[1778759615674,41.98,79279.74,12.9,0.04214,4e-05,5.05706]
[1778759621168,41.98,79278.7,12.9,0.0421,4e-05,5.05245]
[1778759626203,41.98,79277.55,12.9,0.04205,4e-05,5.04751]
[1778759631239,41.98,79275.2,12.9,0.04195,4e-05,5.0382]
[1778759636274,41.97,79275.13,12.9,0.04195,4e-05,5.03751]
[1778759641309,41.97,79273.62,12.9,0.04188,4e-05,5.03143]
[1778759646344,41.97,79268.71,12.9,0.0417,4e-05,5.01274]
[1778759651379,41.97,79267.53,12.9,0.04165,4e-05,5.00817]
[1778759656414,41.97,79268.3,12.9,0.04168,4e-05,5.01089]
[1778759661449,41.97,79272.71,12.9,0.04184,4e-05,5.02717]
[1778759666484,41.97,79272.8,12.9,0.04184,4e-05,5.02724]
[1778759671519,41.97,79273.11,12.9,0.04182,4e-05,5.02432]
[1778759673613,41.97,79273.11,12.9,0.04182,4e-05,5.02432]
[1778759673793,41.97,79273.11,12.9,0.04182,4e-05,5.02432]
[1778759675615,41.97,79290.0,12.9,0.04246,4e-05,5.08768]
[1778759682268,41.97,79287.56,12.9,0.04236,4e-05,5.07767]
[1778759682818,41.97,79287.56,12.9,0.04236,4e-05,5.07767]
[1778759683244,41.97,79287.56,12.9,0.04236,4e-05,5.07767]
[1778759683826,41.97,79287.56,12.9,0.04236,4e-05,5.0774]
[1778759684475,41.97,79288.35,12.9,0.04239,4e-05,5.08025]
[1778759691665,41.96,79288.58,12.9,0.04239,4e-05,5.08]
[1778759693803,41.96,79288.58,12.9,0.04239,4e-05,5.08]
[1778759694975,41.96,79288.58,12.9,0.04238,4e-05,5.07973]
[1778759698656,41.96,79289.43,12.9,0.04241,4e-05,5.08237]
[1778759699208,41.96,79289.43,12.9,0.04241,4e-05,5.08237]
[1778759700081,41.96,79294.61,12.9,0.04261,4e-05,5.10181]
[1778759701542,41.96,79297.58,12.9,0.04272,4e-05,5.1127]
[1778759706776,41.96,79292.32,12.9,0.0425,4e-05,5.09172]
[1778759709044,41.96,79292.28,12.9,0.0425,4e-05,5.09141]
[1778759712083,41.96,79292.28,12.9,0.0425,4e-05,5.09126]
[1778759717853,41.95,79295.44,12.9,0.0426,4e-05,5.10174]
[1778759722256,41.95,79292.88,12.9,0.0425,4e-05,5.09159]
[1778759724553,41.95,79284.06,12.9,0.04216,4e-05,5.0579]
[1778759729941,41.95,79283.45,12.9,0.04213,4e-05,5.05508]
[1778759734489,41.95,79291.58,12.9,0.04241,4e-05,5.08145]
[1778759740015,41.94,79290.44,12.9,0.04236,4e-05,5.07636]
[1778759743815,41.94,79290.44,12.9,0.04236,4e-05,5.07636]
[1778759744479,41.94,79289.69,12.9,0.04232,4e-05,5.07303]
[1778759744520,41.94,79289.69,12.9,0.04232,4e-05,5.07303]
[1778759749570,41.94,79289.67,12.9,0.04232,4e-05,5.07235]
[1778759750445,41.94,79289.65,12.9,0.04231,4e-05,5.07215]
[1778759754553,41.94,79289.66,12.9,0.04231,4e-05,5.07171]
[1778759760152,41.94,79288.9,12.9,0.04227,4e-05,5.06812]
[1778759763867,41.94,79290.36,12.9,0.04232,4e-05,5.07326]
[1778759764513,41.94,79289.24,12.9,0.04228,4e-05,5.06891]
[1778759770236,41.93,79289.47,12.9,0.04228,4e-05,5.06906]
[1778759772232,41.93,79289.47,12.9,0.04228,4e-05,5.06906]
[1778759777406,41.93,79289.11,12.9,0.04226,4e-05,5.067]
[1778759783326,41.93,79290.7,12.9,0.04231,4e-05,5.07217]
[1778759783833,41.93,79290.7,12.9,0.04231,4e-05,5.07217]
[1778759784459,41.93,79290.78,12.9,0.04231,4e-05,5.07235]
[1778759784559,41.93,79290.78,12.9,0.04231,4e-05,5.07235]
[1778759788602,41.93,79290.81,12.9,0.04231,4e-05,5.07195]
[1778759789624,41.93,79290.76,12.9,0.04231,4e-05,5.07163]
[1778759792532,41.93,79293.46,12.9,0.04238,4e-05,5.07754]
[1778759794473,41.93,79293.51,12.9,0.04238,4e-05,5.07758]
[1778759800445,41.92,79291.71,12.9,0.0423,4e-05,5.06968]
[1778759804538,41.92,79290.59,12.9,0.04225,4e-05,5.06507]
[1778759810516,41.92,79287.54,12.9,0.04213,4e-05,5.0528]
[1778759814484,41.92,79286.4,12.9,0.04208,4e-05,5.04821]
[1778759818132,41.92,79285.33,12.9,0.04204,4e-05,5.04392]
[1778759822602,41.92,79272.53,12.9,0.04155,4e-05,4.99552]
[1778759824465,41.92,79272.43,12.9,0.04154,4e-05,4.99514]
[1778759828864,41.92,79270.07,12.9,0.04145,4e-05,4.98634]
[1778759830327,41.92,79270.07,12.9,0.04145,4e-05,4.98635]
[1778759833885,41.92,79270.02,12.9,0.04145,4e-05,4.98617]
[1778759835193,41.92,79271.12,12.9,0.04149,4e-05,4.99027]
[1778759840730,41.92,79275.61,12.9,0.04166,4e-05,5.00691]
[1778759844502,41.92,79275.78,12.9,0.04167,4e-05,5.00747]
[1778759849793,41.92,79276.69,12.9,0.0417,4e-05,5.01056]
[1778759855835,41.92,79276.73,12.9,0.04167,4e-05,5.0066]
[1778759862886,41.91,79276.06,12.9,0.04164,4e-05,5.00384]
[1778759864065,41.91,79276.06,12.9,0.04164,4e-05,5.00384]
[1778759864526,41.91,79275.11,12.9,0.0416,4e-05,5.00026]
[1778759864578,41.91,79275.11,12.9,0.0416,4e-05,5.00026]
[1778759869935,41.91,79273.65,12.9,0.04155,4e-05,4.99466]
[1778759874586,41.91,79273.79,12.9,0.04155,4e-05,4.99514]
[1778759882024,41.91,79276.35,12.9,0.04165,4e-05,5.00451]
[1778759883880,41.91,79275.16,12.9,0.0416,4e-05,5.00003]
[1778759886603,41.91,79274.14,12.9,0.04156,4e-05,4.99618]
[1778759892097,41.91,79272.32,12.9,0.04149,4e-05,4.98936]
[1778759899146,41.91,79272.76,12.9,0.04151,4e-05,4.99108]
[1778759904181,41.91,79272.96,12.9,0.04152,4e-05,4.99189]
[1778759909216,41.91,79273.03,12.9,0.04152,4e-05,4.99222]
[1778759915258,41.91,79272.64,12.9,0.04148,4e-05,4.98704]
[1778759920294,41.91,79272.84,12.9,0.04149,4e-05,4.98791]
[1778759925329,41.91,79271.36,12.9,0.04143,4e-05,4.98253]
[1778759930364,41.92,79272.05,12.9,0.04146,4e-05,4.98525]
[1778759935399,41.92,79272.29,12.9,0.04147,4e-05,4.98629]
[1778759940434,41.92,79272.87,12.9,0.04149,4e-05,4.98859]
[1778759944466,41.92,79273.07,12.9,0.0415,4e-05,4.98941]
[1778759949503,41.92,79274.45,12.9,0.04156,4e-05,4.9947]
[1778759953965,41.92,79274.83,12.9,0.04157,4e-05,4.99621]
[1778759954545,41.92,79274.83,12.9,0.04157,4e-05,4.99621]
[1778759954659,41.92,79274.83,12.9,0.04157,4e-05,4.99621]
[1778759960779,41.92,79274.54,12.9,0.04156,4e-05,4.99523]
[1778759963923,41.92,79262.74,12.9,0.04112,4e-05,4.95143]
[1778759965336,41.92,79261.28,12.9,0.04107,4e-05,4.9461]
[1778759968983,41.92,79261.28,12.9,0.04107,4e-05,4.94651]
[1778759973968,41.92,79244.0,12.9,0.04041,4e-05,4.87964]
[1778759974507,41.92,79244.0,12.9,0.04041,4e-05,4.87964]
[1778759978116,41.92,79241.23,12.9,0.04031,4e-05,4.87026]
[1778759981480,41.93,79239.31,12.9,0.04025,4e-05,4.86386]
[1778759983935,41.93,79236.87,12.9,0.04017,4e-05,4.8556]
[1778759984677,41.93,79236.87,12.9,0.04017,4e-05,4.85584]
[1778759984723,41.93,79236.87,12.9,0.04017,4e-05,4.85584]
[1778759989780,41.93,79236.57,12.9,0.04017,4e-05,4.85617]
[1778759995068,41.93,79236.39,12.9,0.04018,4e-05,4.85648]
[1778759995206,41.93,79236.39,12.9,0.04018,4e-05,4.85648]
[1778759999606,41.94,79224.82,12.9,0.03977,4e-05,4.81559]
[1778760001547,41.94,79225.69,12.9,0.0398,4e-05,4.81907]
[1778760003953,41.94,79213.65,12.9,0.03938,4e-05,4.77626]
[1778760004446,41.94,79213.65,12.9,0.03938,4e-05,4.77626]
[1778760004516,41.94,79213.65,12.9,0.03938,4e-05,4.77626]
[1778760010927,41.95,79213.63,12.9,0.0394,4e-05,4.77913]
[1778760015962,41.96,79211.41,12.9,0.03934,4e-05,4.77287]
[1778760017157,41.96,79211.41,12.9,0.03934,4e-05,4.77287]
[1778760018926,41.96,79208.64,12.9,0.03925,4e-05,4.76357]
[1778760020327,41.96,79208.52,12.9,0.03925,4e-05,4.76352]
[1778760023484,41.96,79221.91,12.9,0.03974,4e-05,4.81319]
[1778760024165,41.96,79221.91,12.9,0.03975,4e-05,4.81348]
[1778760024511,41.96,79221.91,12.9,0.03975,4e-05,4.81348]
[1778760026629,41.96,79222.47,12.9,0.03978,4e-05,4.8164]
[1778760027350,41.96,79222.47,12.9,0.03978,4e-05,4.8164]
[1778760033083,41.97,79227.78,12.9,0.03996,4e-05,4.8339]
[1778760038118,41.97,79228.05,12.9,0.03998,4e-05,4.83617]
[1778760044160,41.98,79227.93,12.9,0.03999,4e-05,4.83726]
[1778760046179,41.98,79208.01,12.9,0.03928,4e-05,4.76538]
[1778760051214,41.98,79210.37,12.9,0.03938,4e-05,4.77578]
[1778760054008,41.99,79216.04,12.9,0.03959,4e-05,4.79702]
[1778760055345,41.99,79216.2,12.9,0.0396,4e-05,4.79791]
[1778760061285,41.99,79216.81,12.9,0.03965,4e-05,4.80242]
[1778760066320,42.0,79224.13,12.9,0.03993,4e-05,4.8305]
[1778760069078,42.0,79223.89,12.9,0.03992,4e-05,4.83013]
[1778760072875,42.0,79224.34,12.9,0.03995,4e-05,4.83275]
[1778760078409,42.01,79227.16,12.9,0.04007,4e-05,4.84454]
[1778760083444,42.01,79234.39,12.9,0.04035,4e-05,4.87214]
[1778760088479,42.01,79237.71,12.9,0.04048,4e-05,4.88524]
[1778760092540,42.01,79238.77,12.9,0.04049,4e-05,4.88581]
[1778760092551,42.01,79238.77,12.9,0.04049,4e-05,4.88581]
[1778760093856,42.01,79242.69,12.9,0.04064,4e-05,4.90055]
[1778760094029,42.01,79242.69,12.9,0.04064,4e-05,4.90055]
[1778760094530,42.01,79242.69,12.9,0.04064,4e-05,4.90055]
[1778760095340,42.01,79248.0,12.9,0.04084,4e-05,4.92028]
[1778760100310,42.02,79259.72,12.9,0.04128,4e-05,4.96422]
[1778760100651,42.02,79259.72,12.9,0.04128,4e-05,4.96422]
[1778760106605,42.02,79270.72,12.9,0.0417,4e-05,5.00524]
[1778760110081,42.02,79270.62,12.9,0.04169,4e-05,5.00475]
[1778760113975,42.01,79273.81,12.9,0.04181,4e-05,5.01647]
[1778760114530,42.01,79273.81,12.9,0.04181,4e-05,5.01647]
[1778760114645,42.01,79273.81,12.9,0.04181,4e-05,5.01647]
[1778760116195,42.01,79275.7,12.9,0.04188,4e-05,5.02342]
[1778760121711,42.01,79272.01,12.9,0.04174,4e-05,5.00924]
[1778760124447,42.01,79268.2,12.9,0.04159,4e-05,4.99493]
[1778760129768,42.01,79266.61,12.9,0.04153,4e-05,4.98889]
[1778760133811,42.01,79265.93,12.9,0.0415,4e-05,4.98633]
[1778760134504,42.01,79265.93,12.9,0.0415,4e-05,4.98633]
[1778760140845,42.01,79266.38,12.9,0.04152,4e-05,4.98792]
[1778760142148,42.01,79266.38,12.9,0.04152,4e-05,4.98792]
[1778760144565,42.01,79266.66,12.9,0.04153,4e-05,4.98894]
[1778760149908,42.01,79268.89,12.9,0.04161,4e-05,4.9971]
[1778760154518,42.01,79268.67,12.9,0.04157,4e-05,4.99237]
[1778760159978,42.01,79274.87,12.9,0.04181,4e-05,5.01526]
[1778760164093,42.01,79274.95,12.9,0.04181,4e-05,5.01537]
[1778760168624,42.01,79276.12,12.9,0.04185,4e-05,5.01949]
[1778760174530,42.01,79272.22,12.9,0.0417,4e-05,5.00463]
[1778760180120,42.01,79269.1,12.9,0.04158,4e-05,4.99276]
[1778760183947,42.01,79268.76,12.9,0.04156,4e-05,4.99144]
[1778760186771,42.01,79270.42,12.9,0.04163,4e-05,4.9976]
[1778760188885,42.01,79271.57,12.9,0.04167,4e-05,5.00179]
[1778760192811,42.01,79272.9,12.9,0.04172,4e-05,5.00664]
[1778760194518,42.01,79273.35,12.9,0.04173,4e-05,5.00823]
[1778760200269,42.01,79281.63,12.9,0.04204,4e-05,5.03871]
[1778760203691,42.01,79285.56,12.9,0.04219,4e-05,5.05326]
[1778760206271,42.0,79286.63,12.9,0.04223,4e-05,5.05689]
[1778760212353,42.0,79279.04,12.9,0.0419,4e-05,5.02399]
[1778760217388,42.0,79280.23,12.9,0.04194,4e-05,5.02811]
[1778760222423,42.0,79288.71,12.9,0.04226,4e-05,5.0595]
[1778760227461,42.0,79274.8,12.9,0.04173,4e-05,5.00682]
[1778760234436,42.0,79273.78,12.9,0.04169,4e-05,5.00291]
[1778760238863,42.0,79272.11,12.9,0.04162,4e-05,4.99651]
[1778760240815,42.0,79271.71,12.9,0.04161,4e-05,4.99498]
[1778760246351,42.0,79276.79,12.9,0.0418,4e-05,5.01381]
[1778760246402,42.0,79276.79,12.9,0.0418,4e-05,5.01381]
[1778760248629,42.0,79300.43,12.9,0.0427,4e-05,5.10254]
[1778760253575,42.0,79303.51,12.9,0.04281,4e-05,5.11358]
[1778760253886,42.0,79303.51,12.9,0.04281,4e-05,5.11358]
[1778760254806,41.99,79317.45,12.9,0.04335,4e-05,5.16597]
[1778760256703,41.99,79323.57,12.9,0.04358,4e-05,5.18907]
[1778760256712,41.99,79323.57,12.9,0.04358,4e-05,5.18907]
[1778760259080,41.99,79325.97,12.9,0.04367,4e-05,5.19725]
[1778760260077,41.99,79331.88,12.9,0.04389,4e-05,5.2196]
[1778760260714,41.99,79333.0,12.9,0.04394,4e-05,5.22356]
[1778760261194,41.99,79333.0,12.9,0.04394,4e-05,5.22356]
[1778760261721,41.99,79333.59,12.9,0.04396,4e-05,5.22606]
[1778760262158,41.99,79333.59,12.9,0.04396,4e-05,5.22606]
[1778760264090,41.99,79339.74,12.9,0.0442,4e-05,5.24897]
[1778760269777,41.98,79334.62,12.9,0.04397,4e-05,5.22677]
[1778760273806,41.98,79349.96,12.9,0.04453,4e-05,5.28046]
[1778760278841,41.97,79343.44,12.9,0.04424,4e-05,5.25293]
[1778760279550,41.97,79343.44,12.9,0.04424,4e-05,5.25293]
[1778760279848,41.97,79343.04,12.9,0.04422,4e-05,5.25095]
[1778760282696,41.97,79343.07,12.9,0.04423,4e-05,5.25143]
[1778760282869,41.97,79343.17,12.9,0.04424,4e-05,5.252]
[1778760287904,41.96,79342.65,12.9,0.04419,4e-05,5.24743]
[1778760294583,41.96,79343.39,12.9,0.04421,4e-05,5.24944]
[1778760295829,41.96,79344.44,12.9,0.04423,4e-05,5.2518]
[1778760300995,41.95,79346.35,12.9,0.04428,4e-05,5.25617]
[1778760302104,41.95,79346.35,12.9,0.04428,4e-05,5.25617]
[1778760302361,41.95,79346.35,12.9,0.04428,4e-05,5.25617]
[1778760308047,41.94,79342.62,12.9,0.0441,4e-05,5.23886]
[1778760313082,41.93,79343.06,12.9,0.0441,4e-05,5.23859]
[1778760316103,41.93,79330.55,12.9,0.04359,4e-05,5.18936]
[1778760321138,41.93,79331.47,12.9,0.04361,4e-05,5.19132]
[1778760326173,41.92,79336.28,12.9,0.04378,4e-05,5.20814]
[1778760331208,41.92,79336.68,12.9,0.04375,4e-05,5.204]
[1778760336243,41.91,79335.95,12.9,0.0437,4e-05,5.19948]
[1778760341278,41.91,79335.59,12.9,0.04367,4e-05,5.19639]
[1778760346313,41.9,79335.68,12.9,0.04366,4e-05,5.19506]
[1778760351131,41.9,79335.88,12.9,0.04365,4e-05,5.19448]
[1778760351533,41.9,79335.88,12.9,0.04365,4e-05,5.19448]
[1778760357390,41.89,79342.94,12.9,0.0439,4e-05,5.21906]
[1778760361078,41.89,79344.5,12.9,0.04395,4e-05,5.22395]
[1778760361418,41.89,79345.31,12.9,0.04398,4e-05,5.22669]
[1778760363570,41.89,79348.54,12.9,0.04411,4e-05,5.23939]
[1778760363671,41.89,79347.9,12.9,0.04409,4e-05,5.23714]
[1778760366453,41.89,79335.73,12.9,0.04359,4e-05,5.18912]
[1778760371488,41.88,79331.54,12.9,0.04342,4e-05,5.17158]
[1778760376523,41.88,79331.05,12.9,0.04338,4e-05,5.16827]
[1778760381558,41.88,79330.94,12.9,0.04336,4e-05,5.16642]
[1778760388607,41.87,79330.87,12.9,0.04334,4e-05,5.16417]
[1778760392583,41.87,79326.23,12.9,0.04312,4e-05,5.14172]
[1778760392732,41.87,79326.23,12.9,0.04312,4e-05,5.14172]
[1778760392748,41.87,79326.23,12.9,0.04312,4e-05,5.14172]
[1778760398677,41.86,79325.96,12.9,0.04309,4e-05,5.13895]
[1778760399601,41.86,79325.96,12.9,0.04309,4e-05,5.13895]
[1778760400176,41.86,79325.96,12.9,0.04309,4e-05,5.13871]
[1778760405726,41.86,79326.96,12.9,0.04311,4e-05,5.14108]
[1778760408871,41.86,79327.44,12.9,0.04313,4e-05,5.14243]
[1778760411568,41.86,79328.06,12.9,0.04314,4e-05,5.14408]
[1778760411768,41.85,79328.62,12.9,0.04316,4e-05,5.14599]
[1778760412759,41.85,79328.62,12.9,0.04316,4e-05,5.14599]
[1778760412775,41.86,79328.81,12.9,0.04317,4e-05,5.14709]
[1778760413211,41.86,79328.81,12.9,0.04317,4e-05,5.14709]
[1778760413782,41.86,79329.08,12.9,0.04318,4e-05,5.14788]
[1778760418817,41.86,79329.21,12.9,0.04321,4e-05,5.15027]
[1778760424070,41.86,79329.43,12.9,0.04323,4e-05,5.15263]
[1778760424859,41.87,79317.18,12.9,0.04276,4e-05,5.1067]
[1778760425752,41.87,79317.18,12.9,0.04276,4e-05,5.1067]
[1778760425866,41.87,79310.94,12.9,0.04253,4e-05,5.08347]
[1778760426825,41.87,79310.94,12.9,0.04253,4e-05,5.08347]
[1778760428890,41.87,79310.04,12.9,0.04249,4e-05,5.07978]
[1778760431198,41.87,79309.34,12.9,0.04246,4e-05,5.07679]
[1778760434518,41.87,79309.15,12.9,0.04245,4e-05,5.07575]
[1778760434929,41.87,79308.73,12.9,0.04243,4e-05,5.07405]
[1778760439964,41.87,79307.71,12.9,0.04242,4e-05,5.07275]
[1778760444045,41.88,79307.33,12.9,0.04242,4e-05,5.07285]
[1778760445002,41.88,79306.72,12.9,0.0424,4e-05,5.07156]
[1778760445171,41.88,79306.72,12.9,0.0424,4e-05,5.07156]
[1778760451042,41.88,79302.35,12.9,0.0422,4e-05,5.05075]
[1778760456077,41.88,79296.05,12.9,0.04196,4e-05,5.02676]
[1778760458838,41.88,79295.79,12.9,0.04195,4e-05,5.02574]
[1778760463873,41.88,79296.47,12.9,0.04197,4e-05,5.02819]
[1778760469169,41.88,79292.17,12.9,0.04181,4e-05,5.01199]
[1778760474204,41.88,79291.43,12.9,0.04178,4e-05,5.00921]
[1778760479239,41.88,79297.26,12.9,0.042,4e-05,5.03101]
[1778760483925,41.88,79301.9,12.9,0.04218,4e-05,5.04835]
[1778760486513,41.88,79301.89,12.9,0.04218,4e-05,5.04812]
[1778760492330,41.87,79301.19,12.9,0.04214,4e-05,5.04506]
[1778760493937,41.87,79301.19,12.9,0.04214,4e-05,5.04506]
[1778760498600,41.87,79305.69,12.9,0.04231,4e-05,5.06167]
[1778760504414,41.87,79306.64,12.9,0.04234,4e-05,5.06469]
[1778760509483,41.87,79307.91,12.9,0.04239,4e-05,5.06916]
[1778760510021,41.87,79307.91,12.9,0.04239,4e-05,5.06916]
[1778760514630,41.87,79307.48,12.9,0.04234,4e-05,5.06381]
[1778760514662,41.87,79306.91,12.9,0.04232,4e-05,5.06158]
[1778760515502,41.87,79306.91,12.9,0.04232,4e-05,5.06158]
[1778760515749,41.87,79306.91,12.9,0.04233,4e-05,5.06211]
[1778760521534,41.87,79306.6,12.9,0.04231,4e-05,5.06045]
[1778760523959,41.87,79306.6,12.9,0.04231,4e-05,5.06045]
[1778760528989,41.87,79306.32,12.9,0.04229,4e-05,5.05891]
[1778760533526,41.87,79307.39,12.9,0.04233,4e-05,5.06255]
[1778760534189,41.87,79307.39,12.9,0.04233,4e-05,5.06255]
[1778760533924,41.87,79307.41,12.9,0.04233,4e-05,5.06254]
[1778760534628,41.87,79307.19,12.9,0.04233,4e-05,5.06224]
[1778760536411,41.87,79307.19,12.9,0.04233,4e-05,5.06224]
[1778760541678,41.87,79306.93,12.9,0.04231,4e-05,5.06069]
[1778760544182,41.87,79306.75,12.9,0.0423,4e-05,5.05993]
[1778760544805,41.87,79307.73,12.9,0.04234,4e-05,5.06348]
[1778760548315,41.87,79307.84,12.9,0.04236,4e-05,5.06549]
[1778760548727,41.87,79308.05,12.9,0.04238,4e-05,5.06682]
[1778760551078,41.87,79309.17,12.9,0.04242,4e-05,5.07096]
[1778760551180,41.87,79308.73,12.9,0.0424,4e-05,5.06912]
[1778760552598,41.87,79308.73,12.9,0.0424,4e-05,5.06912]
[1778760552756,41.87,79309.85,12.9,0.04245,4e-05,5.07388]
[1778760557791,41.87,79308.19,12.9,0.04238,4e-05,5.06713]
[1778760562826,41.87,79308.34,12.9,0.04238,4e-05,5.06725]
[1778760568868,41.87,79308.09,12.9,0.04236,4e-05,5.06574]
[1778760573876,41.87,79308.55,12.9,0.04235,4e-05,5.06325]
[1778760576479,41.87,79307.8,12.9,0.04232,4e-05,5.06016]
[1778760581959,41.87,79310.19,12.9,0.0424,4e-05,5.06866]
[1778760586995,41.87,79309.6,12.9,0.04238,4e-05,5.06599]
[1778760593037,41.86,79310.56,12.9,0.04241,4e-05,5.06908]
[1778760598072,41.86,79311.07,12.9,0.04242,4e-05,5.07052]
[1778760602160,41.86,79311.24,12.9,0.04242,4e-05,5.07088]
[1778760602199,41.86,79311.24,12.9,0.04242,4e-05,5.07088]
[1778760608143,41.86,79316.05,12.9,0.0426,4e-05,5.08843]
[1778760613178,41.86,79322.44,12.9,0.04284,4e-05,5.11207]
[1778760613852,41.86,79322.44,12.9,0.04284,4e-05,5.11207]
[1778760614185,41.86,79326.51,12.9,0.043,4e-05,5.12743]
[1778760617488,41.86,79332.01,12.9,0.04323,4e-05,5.14971]
[1778760617589,41.86,79332.01,12.9,0.04323,4e-05,5.15009]
[1778760622600,41.86,79333.7,12.9,0.04329,4e-05,5.15537]
[1778760623268,41.86,79334.43,12.9,0.04332,4e-05,5.15852]
[1778760623361,41.86,79334.43,12.9,0.04332,4e-05,5.15852]
[1778760623855,41.86,79334.43,12.9,0.04332,4e-05,5.15852]
[1778760624275,41.86,79334.45,12.9,0.04332,4e-05,5.1587]
[1778760624875,41.86,79334.45,12.9,0.04332,4e-05,5.1587]
[1778760625282,41.86,79338.24,12.9,0.04348,4e-05,5.17393]
[1778760630317,41.87,79348.01,12.9,0.04389,4e-05,5.21469]
[1778760636123,41.88,79352.28,12.9,0.04406,4e-05,5.22969]
[1778760641750,41.89,79360.51,12.9,0.04442,4e-05,5.26496]
[1778760641763,41.89,79360.51,12.9,0.04442,4e-05,5.26496]
[1778760647676,41.9,79351.01,12.9,0.04408,4e-05,5.23157]
[1778760653480,41.91,79351.32,12.9,0.04413,4e-05,5.23694]
[1778760658515,41.92,79353.03,12.9,0.04423,4e-05,5.24651]
[1778760659680,41.92,79353.03,12.9,0.04423,4e-05,5.24651]
[1778760665564,41.93,79359.56,12.9,0.04454,4e-05,5.27576]
[1778760670599,41.93,79363.48,12.9,0.04472,4e-05,5.29361]
[1778760676076,41.94,79363.81,12.9,0.04475,4e-05,5.29694]
[1778760681676,41.95,79366.23,12.9,0.04489,4e-05,5.30989]
[1778760686711,41.96,79369.68,12.9,0.04505,4e-05,5.32578]
[1778760691746,41.96,79375.47,12.9,0.04528,4e-05,5.34664]
[1778760694829,41.96,79369.92,12.9,0.04506,4e-05,5.32584]
[1778760697406,41.97,79366.63,12.9,0.04495,4e-05,5.31441]
[1778760697611,41.97,79366.63,12.9,0.04495,4e-05,5.31441]
[1778760697788,41.97,79359.15,12.9,0.04465,4e-05,5.28581]
[1778760700065,41.97,79352.43,12.9,0.04438,4e-05,5.25969]
[1778760700167,41.97,79351.16,12.9,0.04433,4e-05,5.25473]
[1778760700505,41.97,79351.16,12.9,0.04433,4e-05,5.25473]
[1778760700809,41.97,79351.26,12.9,0.04434,4e-05,5.25569]
[1778760702125,41.97,79351.26,12.9,0.04434,4e-05,5.25569]
[1778760702150,41.97,79353.3,12.9,0.04442,4e-05,5.26353]
[1778760702897,41.97,79353.3,12.9,0.04442,4e-05,5.26353]
[1778760702998,41.97,79353.12,12.9,0.04442,4e-05,5.2634]
[1778760703492,41.97,79353.12,12.9,0.04442,4e-05,5.2634]
[1778760703928,41.97,79353.12,12.9,0.04442,4e-05,5.26334]
[1778760704371,41.97,79353.12,12.9,0.04442,4e-05,5.26334]
[1778760704923,41.97,79353.12,12.9,0.04442,4e-05,5.26334]
[1778760706506,41.97,79352.04,12.9,0.04439,4e-05,5.26028]
[1778760706851,41.98,79351.2,12.9,0.04436,4e-05,5.25759]
[1778760708364,41.98,79351.2,12.9,0.04436,4e-05,5.25759]
[1778760711866,41.98,79352.32,12.9,0.0444,4e-05,5.26178]
[1778760712799,41.97,79352.0,12.9,0.04439,4e-05,5.26043]
[1778760717766,41.97,79353.7,12.9,0.04444,4e-05,5.26496]
[1778760723046,41.96,79348.71,12.9,0.04422,4e-05,5.2436]
[1778760723048,41.96,79348.71,12.9,0.04422,4e-05,5.2436]
[1778760723052,41.96,79347.65,12.9,0.04417,4e-05,5.23913]
[1778760728921,41.97,79346.95,12.9,0.04417,4e-05,5.23941]
[1778760734211,41.98,79348.56,12.9,0.04427,4e-05,5.24854]
[1778760739161,41.99,79334.15,12.9,0.04374,4e-05,5.19654]
[1778760743902,42.0,79330.35,12.9,0.04361,4e-05,5.18463]
[1778760744238,42.0,79325.89,12.9,0.04345,4e-05,5.16823]
[1778760748870,42.0,79318.27,12.9,0.04315,4e-05,5.13955]
[1778760750109,42.0,79317.95,12.9,0.04314,4e-05,5.13845]
[1778760754874,42.0,79317.95,12.9,0.0431,4e-05,5.13382]
[1778760760224,41.99,79310.53,12.9,0.0428,4e-05,5.10389]
[1778760765260,41.99,79308.92,12.9,0.04273,4e-05,5.09683]
[1778760768899,41.99,79308.32,12.9,0.0427,4e-05,5.09401]
[1778760774358,41.99,79308.47,12.9,0.04269,4e-05,5.09374]
[1778760780365,41.98,79306.58,12.9,0.04261,4e-05,5.08545]
[1778760785400,41.98,79310.77,12.9,0.04276,4e-05,5.10044]
[1778760790439,41.98,79311.1,12.9,0.04277,4e-05,5.10085]
[1778760790966,41.98,79311.1,12.9,0.04277,4e-05,5.10085]
[1778760791446,41.98,79315.7,12.9,0.04295,4e-05,5.11875]
[1778760797556,41.98,79320.84,12.9,0.04316,4e-05,5.13949]
[1778760797624,41.99,79321.32,12.9,0.04319,4e-05,5.14246]
[1778760798579,41.99,79321.32,12.9,0.04319,4e-05,5.14246]
[1778760800073,41.98,79321.86,12.9,0.04321,4e-05,5.14429]
[1778760800112,41.98,79321.78,12.9,0.0432,4e-05,5.14374]
[1778760803854,41.99,79321.47,12.9,0.0432,4e-05,5.14369]
[1778760803955,41.99,79321.3,12.9,0.0432,4e-05,5.14342]
[1778760809085,41.99,79321.6,12.9,0.0432,4e-05,5.14363]
[1778760810976,41.98,79324.18,12.9,0.0433,4e-05,5.153]
[1778760811009,41.98,79324.77,12.9,0.04329,4e-05,5.15109]
[1778760812624,41.99,79336.77,12.9,0.04377,4e-05,5.19773]
[1778760817628,41.99,79333.17,12.9,0.04364,4e-05,5.18531]
[1778760822663,41.99,79332.98,12.9,0.04365,4e-05,5.1861]
[1778760827699,42.0,79332.82,12.9,0.04366,4e-05,5.18689]
[1778760832733,42.0,79331.87,12.9,0.04363,4e-05,5.18467]
[1778760837773,42.0,79333.22,12.9,0.0437,4e-05,5.19093]
[1778760842803,42.01,79322.31,12.9,0.04329,4e-05,5.15107]
[1778760848850,42.01,79322.78,12.9,0.04333,4e-05,5.15469]
[1778760853948,42.02,79322.72,12.9,0.04334,4e-05,5.15563]
[1778760860099,42.02,79324.27,12.9,0.04341,4e-05,5.1632]
[1778760865970,42.03,79325.29,12.9,0.04347,4e-05,5.16895]
[1778760871005,42.03,79325.6,12.9,0.04347,4e-05,5.16747]
[1778760876336,42.03,79325.28,12.9,0.04347,4e-05,5.16727]
[1778760882101,42.04,79333.04,12.9,0.04379,4e-05,5.1986]
[1778760887136,42.04,79332.9,12.9,0.04379,4e-05,5.19914]
[1778760893178,42.04,79332.7,12.9,0.0438,4e-05,5.19968]
[1778760893951,42.04,79332.7,12.9,0.0438,4e-05,5.19968]
[1778760894021,42.04,79332.7,12.9,0.0438,4e-05,5.19968]
[1778760894222,42.04,79332.7,12.9,0.0438,4e-05,5.19968]
[1778760894526,42.04,79332.69,12.9,0.0438,4e-05,5.19946]
[1778760899321,42.04,79332.73,12.9,0.04379,4e-05,5.19843]
[1778760899370,42.04,79332.73,12.9,0.04379,4e-05,5.19843]
[1778760902213,42.04,79332.76,12.9,0.04378,4e-05,5.19777]
[1778760902250,42.04,79332.76,12.9,0.04378,4e-05,5.19777]
[1778760903999,42.03,79332.5,12.9,0.04376,4e-05,5.19561]
[1778760906501,42.03,79337.63,12.9,0.04395,4e-05,5.21452]
[1778760908897,42.03,79343.97,12.9,0.04419,4e-05,5.23762]
[1778760911378,42.03,79346.45,12.9,0.04428,4e-05,5.24627]
[1778760917346,42.02,79353.65,12.9,0.04453,4e-05,5.27063]
[1778760924395,42.01,79354.05,12.9,0.04451,4e-05,5.26866]
[1778760927871,42.0,79354.84,12.9,0.04452,4e-05,5.27024]
[1778760928974,42.0,79355.4,12.9,0.04454,4e-05,5.27193]
[1778760930701,42.0,79355.35,12.9,0.04453,4e-05,5.27076]
[1778760933924,42.0,79356.15,12.9,0.04451,4e-05,5.26846]
[1778760936706,41.99,79358.23,12.9,0.04458,4e-05,5.2751]
[1778760941219,41.99,79365.78,12.9,0.04486,4e-05,5.30247]
[1778760941514,41.99,79358.0,12.9,0.04455,4e-05,5.27179]
[1778760946549,41.99,79357.39,12.9,0.04453,4e-05,5.27017]
[1778760951584,41.99,79358.32,12.9,0.04458,4e-05,5.27469]
[1778760957626,41.99,79359.38,12.9,0.04463,4e-05,5.27969]
[1778760962661,41.99,79360.93,12.9,0.0447,4e-05,5.2864]
[1778760968703,42.0,79362.19,12.9,0.04476,4e-05,5.29209]
[1778760973738,42.0,79362.11,12.9,0.04476,4e-05,5.29245]
[1778760978942,42.0,79364.05,12.9,0.04484,4e-05,5.3005]
[1778760984031,42.0,79366.31,12.9,0.04494,4e-05,5.3099]
[1778760989850,42.0,79370.04,12.9,0.0451,4e-05,5.32496]
[1778760994885,42.0,79366.87,12.9,0.04494,4e-05,5.30908]
[1778760999920,42.01,79359.95,12.9,0.04467,4e-05,5.28269]
[1778761005962,42.01,79359.12,12.9,0.04465,4e-05,5.28025]
[1778761010605,42.01,79361.28,12.9,0.04474,4e-05,5.28897]
[1778761010655,42.01,79361.48,12.9,0.04475,4e-05,5.28995]
[1778761010717,42.01,79361.48,12.9,0.04475,4e-05,5.28995]
[1778761010997,42.01,79361.5,12.9,0.04475,4e-05,5.29003]
[1778761017043,42.01,79361.54,12.9,0.04475,4e-05,5.29078]
[1778761022521,42.01,79357.83,12.9,0.04461,4e-05,5.27678]
[1778761028122,42.01,79347.31,12.9,0.0442,4e-05,5.23721]
[1778761032610,42.02,79331.19,12.9,0.04357,4e-05,5.17606]
[1778761038007,42.02,79332.03,12.9,0.04362,4e-05,5.18071]
[1778761043230,42.02,79330.09,12.9,0.04356,4e-05,5.17491]
[1778761048265,42.03,79330.27,12.9,0.04358,4e-05,5.17689]
[1778761053300,42.03,79325.79,12.9,0.04339,4e-05,5.15717]
[1778761058335,42.04,79326.54,12.9,0.04344,4e-05,5.16144]
[1778761063370,42.04,79325.92,12.9,0.04343,4e-05,5.16046]
[1778761068399,42.04,79318.78,12.9,0.04316,4e-05,5.13437]
[1778761073440,42.05,79313.79,12.9,0.04299,4e-05,5.11745]
[1778761078476,42.05,79315.45,12.9,0.04307,4e-05,5.1254]
[1778761084518,42.06,79315.34,12.9,0.04308,4e-05,5.12693]
[1778761089554,42.06,79315.34,12.9,0.0431,4e-05,5.12854]
[1778761094594,42.07,79323.26,12.9,0.04343,4e-05,5.16029]
[1778761097612,42.07,79307.79,12.9,0.04283,4e-05,5.10234]
[1778761101641,42.07,79294.99,12.9,0.04236,4e-05,5.05547]
[1778761106676,42.08,79290.57,12.9,0.04221,4e-05,5.04109]
[1778761108692,42.08,79268.47,12.9,0.04138,4e-05,4.95948]
[1778761109581,42.08,79268.47,12.9,0.04138,4e-05,4.95948]
[1778761109699,42.08,79264.03,12.9,0.04122,4e-05,4.94349]
[1778761112828,42.08,79264.42,12.9,0.04121,4e-05,4.94112]
[1778761118765,42.08,79265.2,12.9,0.04124,4e-05,4.94409]
[1778761119131,42.08,79265.2,12.9,0.04124,4e-05,4.94409]
[1778761124810,42.08,79265.57,12.9,0.04125,4e-05,4.94549]
[1778761125848,42.08,79265.57,12.9,0.04125,4e-05,4.94549]
[1778761131857,42.08,79263.93,12.9,0.04119,4e-05,4.93975]
[1778761136892,42.09,79260.46,12.9,0.04106,4e-05,4.92709]
[1778761141927,42.09,79263.7,12.9,0.04119,4e-05,4.93924]
[1778761147969,42.09,79263.55,12.9,0.04118,4e-05,4.93881]
[1778761153004,42.09,79263.75,12.9,0.04119,4e-05,4.93966]
[1778761158039,42.09,79263.7,12.9,0.04119,4e-05,4.93958]
[1778761163074,42.09,79264.04,12.9,0.0412,4e-05,4.94096]
[1778761168109,42.09,79264.12,12.9,0.04121,4e-05,4.94138]
[1778761173747,42.09,79264.56,12.9,0.0412,4e-05,4.93926]
[1778761179186,42.09,79264.54,12.9,0.0412,4e-05,4.93941]
[1778761183894,42.09,79263.48,12.9,0.04116,4e-05,4.93563]
[1778761189256,42.09,79264.39,12.9,0.0412,4e-05,4.93922]
[1778761194295,42.09,79264.27,12.9,0.04119,4e-05,4.93896]
[1778761199028,42.09,79274.17,12.9,0.04157,4e-05,4.97587]
[1778761199330,42.09,79278.68,12.9,0.04174,4e-05,4.99265]
[1778761200095,42.09,79278.68,12.9,0.04174,4e-05,4.99265]
[1778761200337,42.09,79279.84,12.9,0.04179,4e-05,4.99754]
[1778761202264,42.09,79279.98,12.9,0.04179,4e-05,4.998]
[1778761202301,42.09,79279.98,12.9,0.04179,4e-05,4.998]
[1778761205587,42.09,79271.35,12.9,0.04146,4e-05,4.9657]
[1778761205594,42.09,79272.34,12.9,0.0415,4e-05,4.96938]
[1778761206379,42.09,79284.43,12.9,0.04196,4e-05,5.01508]
[1778761210407,42.1,79296.79,12.9,0.04246,4e-05,5.0634]
[1778761215794,42.1,79301.23,12.9,0.04265,4e-05,5.08182]
[1778761220884,42.11,79301.76,12.9,0.04269,4e-05,5.08582]
[1778761231560,42.12,79305.55,12.9,0.04285,4e-05,5.10086]
[1778761238608,42.13,79307.14,12.9,0.04294,4e-05,5.10953]
[1778761243644,42.13,79312.24,12.9,0.04316,4e-05,5.13072]
[1778761248678,42.14,79312.81,12.9,0.0432,4e-05,5.13457]
[1778761253713,42.14,79314.41,12.9,0.04328,4e-05,5.1423]
[1778761258750,42.15,79320.99,12.9,0.04355,4e-05,5.16886]
[1778761263785,42.15,79327.98,12.9,0.04384,4e-05,5.19688]
[1778761268820,42.15,79333.21,12.9,0.04405,4e-05,5.21805]
[1778761273855,42.16,79333.41,12.9,0.04407,4e-05,5.21978]
[1778761278890,42.16,79329.09,12.9,0.04391,4e-05,5.20426]
[1778761283928,42.16,79325.09,12.9,0.04377,4e-05,5.1901]
[1778761288964,42.17,79325.71,12.9,0.04381,4e-05,5.19394]
[1778761293998,42.17,79327.64,12.9,0.04386,4e-05,5.19862]
[1778761299083,42.17,79327.75,12.9,0.04387,4e-05,5.19953]
[1778761305076,42.18,79333.3,12.9,0.04412,4e-05,5.22298]
[1778761311118,42.18,79333.96,12.9,0.04416,4e-05,5.22681]
[1778761316153,42.18,79336.69,12.9,0.04427,4e-05,5.23833]
[1778761317771,42.18,79336.69,12.9,0.04427,4e-05,5.23833]
[1778761323202,42.19,79330.47,12.9,0.04404,4e-05,5.21595]
[1778761328951,42.19,79331.32,12.9,0.04409,4e-05,5.22017]
[1778761333273,42.19,79314.15,12.9,0.04343,4e-05,5.15609]
[1778761337301,42.2,79326.49,12.9,0.04393,4e-05,5.20441]
[1778761342336,42.2,79331.37,12.9,0.04413,4e-05,5.22425]
[1778761347371,42.2,79339.09,12.9,0.04445,4e-05,5.25489]
[1778761352406,42.2,79338.59,12.9,0.0444,4e-05,5.24982]
[1778761357441,42.21,79345.71,12.9,0.0447,4e-05,5.278]
[1778761363487,42.21,79347.6,12.9,0.04478,4e-05,5.28599]
[1778761368522,42.21,79347.63,12.9,0.04479,4e-05,5.28667]
[1778761373557,42.21,79345.24,12.9,0.0447,4e-05,5.27804]
[1778761378924,42.21,79344.35,12.9,0.04467,4e-05,5.27513]
[1778761384634,42.22,79344.94,12.9,0.0447,4e-05,5.27829]
[1778761389669,42.22,79342.69,12.9,0.04462,4e-05,5.27032]
[1778761394704,42.22,79342.95,12.9,0.04463,4e-05,5.27205]
[1778761399739,42.22,79342.27,12.9,0.04461,4e-05,5.27013]
[1778761404774,42.22,79339.27,12.9,0.0445,4e-05,5.25929]
[1778761409810,42.23,79338.25,12.9,0.04447,4e-05,5.25614]
[1778761414845,42.23,79331.6,12.9,0.04419,4e-05,5.22749]
[1778761419881,42.23,79331.84,12.9,0.0442,4e-05,5.22938]
[1778761425007,42.23,79326.58,12.9,0.04401,4e-05,5.21003]
[1778761429075,42.24,79326.12,12.9,0.044,4e-05,5.2091]
[1778761434101,42.24,79326.45,12.9,0.04402,4e-05,5.21139]
[1778761440022,42.24,79325.95,12.9,0.04401,4e-05,5.21084]
[1778761445057,42.24,79325.52,12.9,0.04401,4e-05,5.21015]
[1778761450092,42.25,79325.62,12.9,0.04402,4e-05,5.21146]
[1778761455127,42.25,79330.07,12.9,0.04421,4e-05,5.22951]
[1778761460162,42.25,79330.32,12.9,0.04423,4e-05,5.23123]
[1778761464190,42.25,79342.89,12.9,0.04473,4e-05,5.2801]
[1778761469225,42.25,79341.87,12.9,0.04469,4e-05,5.27652]
[1778761474260,42.26,79342.17,12.9,0.04468,4e-05,5.27414]
[1778761479295,42.26,79342.59,12.9,0.0447,4e-05,5.27623]
[1778761484332,42.26,79341.92,12.9,0.04468,4e-05,5.27413]
[1778761489366,42.26,79347.66,12.9,0.04491,4e-05,5.29679]
[1778761494401,42.26,79352.99,12.9,0.04513,4e-05,5.31761]
[1778761499436,42.26,79355.9,12.9,0.04525,4e-05,5.32897]
[1778761501744,42.26,79355.9,12.9,0.04525,4e-05,5.32898]
[1778761502323,42.26,79362.75,12.9,0.04552,4e-05,5.35562]
[1778761508996,42.26,79371.76,12.9,0.04588,4e-05,5.39039]
[1778761512851,42.26,79384.51,12.9,0.0464,4e-05,5.43986]
[1778761514957,42.26,79390.82,12.9,0.04666,4e-05,5.46453]
[1778761516825,42.26,79397.52,12.9,0.04693,4e-05,5.49055]
[1778761518411,42.25,79416.24,12.9,0.0477,4e-05,5.56383]
[1778761523605,42.24,79421.42,12.9,0.04786,4e-05,5.57887]
[1778761525084,42.24,79421.42,12.9,0.04786,4e-05,5.57887]
[1778761525091,42.24,79421.42,12.9,0.04786,4e-05,5.57887]
[1778761530656,42.23,79409.75,12.9,0.04733,4e-05,5.52893]
[1778761535694,42.22,79407.0,12.9,0.04717,4e-05,5.51245]
[1778761540729,42.22,79405.25,12.9,0.04708,4e-05,5.50407]
[1778761545764,42.22,79404.43,12.9,0.04703,4e-05,5.4994]
[1778761550799,42.21,79405.62,12.9,0.04706,4e-05,5.50271]
[1778761555834,42.21,79406.31,12.9,0.04708,4e-05,5.50399]
[1778761561156,42.21,79404.15,12.9,0.04698,4e-05,5.49428]
[1778761566912,42.2,79393.0,12.9,0.0465,4e-05,5.44856]
[1778761571950,42.2,79397.15,12.9,0.04666,4e-05,5.46388]
[1778761576985,42.2,79401.58,12.9,0.04683,4e-05,5.48016]
[1778761582020,42.19,79400.56,12.9,0.04677,4e-05,5.47489]
[1778761587055,42.19,79397.2,12.9,0.04662,4e-05,5.4605]
[1778761592090,42.19,79393.49,12.9,0.04643,4e-05,5.44083]
[1778761597125,42.18,79393.91,12.9,0.04643,4e-05,5.4416]
[1778761602160,42.18,79388.32,12.9,0.04619,4e-05,5.41871]
[1778761607197,42.18,79382.57,12.9,0.04595,4e-05,5.39551]
[1778761607322,42.18,79382.57,12.9,0.04595,4e-05,5.39551]
[1778761613237,42.18,79380.13,12.9,0.04585,4e-05,5.38531]
[1778761618273,42.18,79379.63,12.9,0.04582,4e-05,5.38284]
[1778761621601,42.18,79379.69,12.9,0.04582,4e-05,5.38276]
[1778761621932,42.18,79379.69,12.9,0.04582,4e-05,5.38276]
[1778761630357,42.17,79381.75,12.9,0.04589,4e-05,5.38985]
[1778761635392,42.17,79381.89,12.9,0.04589,4e-05,5.38966]
[1778761640427,42.17,79382.71,12.9,0.04592,4e-05,5.3923]
[1778761645462,42.17,79391.53,12.9,0.04627,4e-05,5.42632]
[1778761650497,42.17,79392.26,12.9,0.04629,4e-05,5.42832]
[1778761656303,42.16,79392.54,12.9,0.04627,4e-05,5.42472]
[1778761662227,42.16,79402.18,12.9,0.04665,4e-05,5.4615]
[1778761670978,42.16,79402.65,12.9,0.04665,4e-05,5.4613]
[1778761676821,42.15,79405.74,12.9,0.04676,4e-05,5.4721]
[1778761682721,42.15,79406.82,12.9,0.04679,4e-05,5.47469]
[1778761687756,42.14,79408.67,12.9,0.04685,4e-05,5.48082]
[1778761693306,42.14,79404.52,12.9,0.04667,4e-05,5.46346]
[1778761699841,42.14,79405.53,12.9,0.04669,4e-05,5.46578]
[1778761705883,42.13,79408.23,12.9,0.04679,4e-05,5.47518]
[1778761706716,42.13,79408.23,12.9,0.04679,4e-05,5.47518]
[1778761708635,42.13,79410.49,12.9,0.04688,4e-05,5.4837]
[1778761710921,42.13,79390.03,12.9,0.04603,4e-05,5.40233]
[1778761715956,42.13,79392.52,12.9,0.0461,4e-05,5.40761]
[1778761720991,42.13,79396.72,12.9,0.04626,4e-05,5.42369]
[1778761726027,42.13,79390.09,12.9,0.04599,4e-05,5.39707]
[1778761731062,42.13,79388.28,12.9,0.04591,4e-05,5.38972]
[1778761737104,42.12,79388.33,12.9,0.04591,4e-05,5.38965]
[1778761740265,42.12,79388.33,12.9,0.04591,4e-05,5.38965]
[1778761740320,42.12,79388.33,12.9,0.04591,4e-05,5.38965]
[1778761746167,42.12,79389.36,12.9,0.04595,4e-05,5.39326]
[1778761751202,42.12,79389.58,12.9,0.04595,4e-05,5.39387]
[1778761757657,42.12,79389.78,12.9,0.04596,4e-05,5.3945]
[1778761763286,42.12,79387.79,12.9,0.04587,4e-05,5.38624]
[1778761768321,42.12,79389.4,12.9,0.04594,4e-05,5.39237]
[1778761770349,42.12,79389.92,12.9,0.04596,4e-05,5.39436]
[1778761770411,42.12,79391.0,12.9,0.046,4e-05,5.39855]
[1778761770620,42.12,79391.0,12.9,0.046,4e-05,5.39855]
[1778761775564,42.13,79396.82,12.9,0.04623,4e-05,5.41961]
[1778761781422,42.13,79398.26,12.9,0.04632,4e-05,5.42773]
[1778761786457,42.14,79394.3,12.9,0.04617,4e-05,5.41412]
[1778761791492,42.14,79394.83,12.9,0.04622,4e-05,5.41824]
[1778761796527,42.15,79395.01,12.9,0.04625,4e-05,5.42094]
[1778761801562,42.15,79398.23,12.9,0.0464,4e-05,5.43557]
[1778761804583,42.16,79386.69,12.9,0.04594,4e-05,5.39132]
[1778761809175,42.16,79387.85,12.9,0.046,4e-05,5.3976]
[1778761813003,42.17,79388.21,12.9,0.04604,4e-05,5.40064]
[1778761818681,42.18,79392.92,12.9,0.04627,4e-05,5.42277]
[1778761825730,42.18,79393.04,12.9,0.0463,4e-05,5.42612]
[1778761830765,42.19,79392.94,12.9,0.04632,4e-05,5.42778]
[1778761834900,42.19,79393.48,12.9,0.04632,4e-05,5.42628]
[1778761837720,42.2,79402.8,12.9,0.04672,4e-05,5.46496]
[1778761837814,42.2,79396.97,12.9,0.04648,4e-05,5.44228]
[1778761842849,42.2,79385.58,12.9,0.04601,4e-05,5.39712]
[1778761847884,42.2,79385.43,12.9,0.046,4e-05,5.39626]
[1778761852919,42.19,79385.69,12.9,0.04601,4e-05,5.39703]
[1778761857955,42.19,79387.17,12.9,0.04607,4e-05,5.40258]
[1778761862992,42.19,79389.81,12.9,0.04617,4e-05,5.41254]
[1778761864854,42.19,79389.66,12.9,0.04616,4e-05,5.41185]
[1778761864869,42.19,79389.66,12.9,0.04616,4e-05,5.41185]
[1778761868030,42.19,79376.91,12.9,0.04564,4e-05,5.36156]
[1778761873066,42.19,79384.25,12.9,0.04594,4e-05,5.39018]
[1778761878101,42.19,79388.6,12.9,0.04611,4e-05,5.40678]
[1778761883136,42.19,79387.6,12.9,0.04607,4e-05,5.40232]
[1778761888171,42.19,79387.6,12.9,0.04606,4e-05,5.40184]
[1778761890735,42.19,79387.58,12.9,0.04606,4e-05,5.40159]
[1778761890769,42.19,79387.58,12.9,0.04606,4e-05,5.40159]
[1778761891339,42.19,79387.58,12.9,0.04606,4e-05,5.40159]
[1778761891520,42.19,79397.19,12.9,0.04642,4e-05,5.43526]
[1778761892775,42.19,79407.35,12.9,0.04684,4e-05,5.47574]
[1778761899887,42.19,79408.49,12.9,0.0469,4e-05,5.48139]
[1778761904296,42.2,79408.55,12.9,0.04692,4e-05,5.48346]
[1778761906215,42.2,79392.37,12.9,0.04626,4e-05,5.42016]
[1778761907460,42.2,79392.31,12.9,0.04626,4e-05,5.42029]
[1778761913346,42.2,79390.97,12.9,0.04624,4e-05,5.41756]
[1778761918381,42.21,79394.82,12.9,0.04641,4e-05,5.43439]
[1778761923418,42.21,79400.24,12.9,0.04665,4e-05,5.45738]
[1778761925121,42.21,79403.71,12.9,0.0468,4e-05,5.47137]
[1778761930467,42.22,79413.29,12.9,0.04721,4e-05,5.51067]
[1778761932853,42.22,79412.02,12.9,0.04716,4e-05,5.50603]
[1778761938483,42.22,79419.71,12.9,0.04749,4e-05,5.53746]
[1778761938547,42.22,79419.71,12.9,0.04749,4e-05,5.53746]
[1778761941466,42.22,79413.53,12.9,0.04724,4e-05,5.51341]
[1778761946579,42.23,79415.83,12.9,0.04735,4e-05,5.52367]
[1778761947582,42.23,79415.83,12.9,0.04735,4e-05,5.52367]
[1778761949002,42.23,79418.38,12.9,0.04746,4e-05,5.53417]
[1778761954636,42.23,79420.16,12.9,0.04751,4e-05,5.53811]
[1778761954878,42.23,79420.16,12.9,0.04751,4e-05,5.53811]
[1778761960439,42.23,79420.15,12.9,0.04752,4e-05,5.53869]
[1778761965625,42.23,79413.43,12.9,0.04725,4e-05,5.51274]
[1778761968953,42.24,79414.18,12.9,0.04728,4e-05,5.5165]
[1778761972650,42.24,79411.61,12.9,0.04719,4e-05,5.50706]
[1778761973042,42.24,79411.48,12.9,0.04718,4e-05,5.50675]
[1778761973534,42.24,79411.48,12.9,0.04718,4e-05,5.50675]
[1778761976184,42.24,79402.75,12.9,0.04683,4e-05,5.47284]
[1778761982620,42.24,79402.17,12.9,0.04682,4e-05,5.4721]
[1778761983700,42.25,79401.99,12.9,0.04682,4e-05,5.47191]
[1778761988950,42.25,79415.35,12.9,0.04738,4e-05,5.52594]
[1778761994918,42.25,79410.46,12.9,0.04719,4e-05,5.50778]
[1778761999953,42.25,79411.71,12.9,0.04726,4e-05,5.51372]
[1778762001586,42.25,79411.71,12.9,0.04726,4e-05,5.51372]
[1778762004169,42.26,79414.41,12.9,0.04738,4e-05,5.52497]
[1778762009127,42.26,79416.46,12.9,0.04747,4e-05,5.53395]
[1778762015058,42.26,79416.68,12.9,0.04746,4e-05,5.53185]
[1778762020093,42.26,79419.77,12.9,0.0476,4e-05,5.54495]
[1778762026135,42.27,79421.18,12.9,0.04766,4e-05,5.55138]
[1778762031170,42.27,79422.56,12.9,0.04773,4e-05,5.55757]
[1778762036205,42.27,79427.55,12.9,0.04795,4e-05,5.57809]
[1778762041240,42.27,79429.21,12.9,0.04802,4e-05,5.58522]
[1778762046275,42.27,79427.84,12.9,0.04797,4e-05,5.58024]
[1778762051319,42.27,79433.64,12.9,0.04822,4e-05,5.60386]
[1778762051655,42.27,79433.64,12.9,0.04822,4e-05,5.60386]
[1778762052808,42.27,79445.23,12.9,0.04871,4e-05,5.65058]
[1778762054009,42.27,79448.65,12.9,0.04886,4e-05,5.66437]
[1778762055532,42.27,79448.27,12.9,0.04884,4e-05,5.66281]
[1778762055575,42.27,79448.27,12.9,0.04884,4e-05,5.66281]
[1778762061296,42.27,79459.64,12.9,0.04933,4e-05,5.70856]
[1778762066419,42.27,79446.0,12.9,0.04874,4e-05,5.65319]
[1778762068489,42.27,79446.98,12.9,0.04878,4e-05,5.65712]
[1778762068971,42.27,79458.24,12.9,0.04927,4e-05,5.70264]
[1778762069951,42.27,79466.82,12.9,0.04963,4e-05,5.7374]
[1778762073876,42.27,79475.19,12.9,0.04996,4e-05,5.76679]
[1778762075261,42.27,79478.24,12.9,0.05009,4e-05,5.77904]
[1778762075930,42.27,79477.62,12.9,0.05006,4e-05,5.77628]
[1778762077648,42.27,79476.36,12.9,0.05,4e-05,5.7709]
[1778762077763,42.27,79476.36,12.9,0.05,4e-05,5.7709]
[1778762077742,42.27,79499.84,12.9,0.05103,4e-05,5.86713]
[1778762077816,42.27,79499.84,12.9,0.05103,4e-05,5.86713]
[1778762078136,42.27,79499.84,12.9,0.05103,4e-05,5.86713]
[1778762079233,42.27,79510.66,12.9,0.05151,4e-05,5.91154]
[1778762079905,42.27,79506.1,12.9,0.0513,4e-05,5.89237]
[1778762082910,42.26,79518.87,12.9,0.05186,4e-05,5.94416]
[1778762084590,42.26,79518.74,12.9,0.05185,4e-05,5.94311]
[1778762088593,42.25,79506.1,12.9,0.05126,4e-05,5.88828]
[1778762091606,42.25,79511.68,12.9,0.0515,4e-05,5.91057]
[1778762092532,42.25,79519.51,12.9,0.05184,4e-05,5.94266]
[1778762095643,42.25,79537.28,12.9,0.05262,5e-05,6.01483]
[1778762100678,42.24,79539.43,12.9,0.05269,5e-05,6.02058]
[1778762103193,42.23,79550.0,12.9,0.05315,5e-05,6.06375]
[1778762103279,42.23,79550.0,12.9,0.05315,5e-05,6.06375]
[1778762104808,42.23,79574.33,12.9,0.05426,5e-05,6.16558]
[1778762105010,42.23,79574.33,12.9,0.05426,5e-05,6.16558]
[1778762107527,42.23,79578.74,12.9,0.05446,5e-05,6.18368]
[1778762107883,42.23,79580.35,12.9,0.05453,5e-05,6.18982]
[1778762107898,42.23,79580.35,12.9,0.05453,5e-05,6.18982]
[1778762107732,42.23,79603.44,12.9,0.05561,5e-05,6.28891]
[1778762107968,42.23,79603.44,12.9,0.05561,5e-05,6.28891]
[1778762108288,42.23,79603.44,12.9,0.05561,5e-05,6.28891]
[1778762108649,42.23,79603.44,12.9,0.05561,5e-05,6.28891]
[1778762108786,42.23,79603.44,12.9,0.05561,5e-05,6.28891]
[1778762108791,42.23,79625.91,12.9,0.05669,5e-05,6.38624]
[1778762109008,42.23,79625.91,12.9,0.05669,5e-05,6.38624]
[1778762109271,42.23,79625.91,12.9,0.05669,5e-05,6.38624]
[1778762109834,42.23,79625.91,12.9,0.05669,5e-05,6.38624]
[1778762111175,42.22,79624.19,12.9,0.0566,5e-05,6.37802]
[1778762112358,42.22,79627.65,12.9,0.05675,5e-05,6.39233]
[1778762113719,42.22,79629.6,12.9,0.05683,5e-05,6.39934]
[1778762114375,42.22,79619.71,12.9,0.05635,5e-05,6.35556]
[1778762114865,42.22,79619.71,12.9,0.05635,5e-05,6.35556]
[1778762114866,42.21,79623.04,12.9,0.0565,5e-05,6.36933]
[1778762116793,42.21,79608.34,12.9,0.05577,5e-05,6.30328]
[1778762117606,42.21,79608.34,12.9,0.05577,5e-05,6.30328]
[1778762118895,42.2,79592.82,12.9,0.05501,5e-05,6.23439]
[1778762120763,42.2,79589.6,12.9,0.05485,5e-05,6.21963]
[1778762120772,42.2,79589.6,12.9,0.05485,5e-05,6.21963]
[1778762125858,42.19,79579.86,12.9,0.05433,5e-05,6.17255]
[1778762128909,42.18,79586.13,12.9,0.0546,5e-05,6.19678]
[1778762128913,42.18,79586.13,12.9,0.0546,5e-05,6.19678]
[1778762129886,42.18,79593.45,12.9,0.05494,5e-05,6.22774]
[1778762132476,42.18,79598.25,12.9,0.05512,5e-05,6.24311]
[1778762132543,42.18,79598.25,12.9,0.05512,5e-05,6.24311]
[1778762132958,42.18,79598.25,12.9,0.05511,5e-05,6.24264]
[1778762133011,42.18,79598.25,12.9,0.05511,5e-05,6.24264]
[1778762133374,42.18,79598.25,12.9,0.05511,5e-05,6.24264]
[1778762133695,42.18,79616.53,12.9,0.05598,5e-05,6.32146]
[1778762135428,42.18,79624.71,12.9,0.05637,5e-05,6.35694]
[1778762135529,42.17,79629.75,12.9,0.05661,5e-05,6.37864]
[1778762135946,42.17,79629.75,12.9,0.05661,5e-05,6.37864]
[1778762136476,42.17,79629.75,12.9,0.05661,5e-05,6.37864]
[1778762136483,42.17,79629.75,12.9,0.05661,5e-05,6.37864]
[1778762136629,42.17,79629.75,12.9,0.05661,5e-05,6.37864]
[1778762136672,42.17,79629.75,12.9,0.05661,5e-05,6.37864]
[1778762137209,42.17,79628.2,12.9,0.05653,5e-05,6.37177]
[1778762137453,42.17,79628.2,12.9,0.05653,5e-05,6.37177]
[1778762137591,42.17,79628.2,12.9,0.05653,5e-05,6.37177]
[1778762137794,42.17,79617.92,12.9,0.05604,5e-05,6.32653]
[1778762140902,42.17,79631.59,12.9,0.05669,5e-05,6.38558]
[1778762143436,42.17,79639.79,12.9,0.05708,5e-05,6.42117]
[1778762145219,42.17,79638.52,12.9,0.05701,5e-05,6.41503]
[1778762145327,42.17,79638.52,12.9,0.05701,5e-05,6.41503]
[1778762145677,42.17,79638.52,12.9,0.05701,5e-05,6.41503]
[1778762145912,42.17,79632.92,12.9,0.05674,5e-05,6.39044]
[1778762146784,42.17,79632.92,12.9,0.05674,5e-05,6.39044]
[1778762146886,42.17,79620.27,12.9,0.05613,5e-05,6.33481]
[1778762147509,42.17,79620.27,12.9,0.05613,5e-05,6.33481]
[1778762148810,42.17,79617.94,12.9,0.05601,5e-05,6.32412]
[1778762148871,42.16,79618.79,12.9,0.05604,5e-05,6.3272]
[1778762149729,42.16,79618.79,12.9,0.05604,5e-05,6.3272]
[1778762149755,42.16,79618.79,12.9,0.05604,5e-05,6.3272]
[1778762149783,42.16,79623.1,12.9,0.05625,5e-05,6.34582]
[1778762151743,42.16,79610.8,12.9,0.05565,5e-05,6.29144]
[1778762152863,42.16,79610.8,12.9,0.05565,5e-05,6.29144]
[1778762154359,42.16,79613.66,12.9,0.05578,5e-05,6.30328]
[1778762154961,42.16,79617.84,12.9,0.05596,5e-05,6.32024]
[1778762157254,42.15,79613.16,12.9,0.05573,5e-05,6.2989]
[1778762161234,42.15,79606.21,12.9,0.05538,5e-05,6.26739]
[1778762161523,42.15,79606.21,12.9,0.05538,5e-05,6.26739]
[1778762162099,42.15,79598.7,12.9,0.05502,5e-05,6.2341]
[1778762162530,42.15,79598.7,12.9,0.05502,5e-05,6.2341]
[1778762164390,42.15,79593.26,12.9,0.05476,5e-05,6.21033]
[1778762164428,42.15,79593.26,12.9,0.05476,5e-05,6.21033]
[1778762164494,42.15,79593.26,12.9,0.05476,5e-05,6.21033]
[1778762164606,42.15,79593.26,12.9,0.05476,5e-05,6.21033]
[1778762164681,42.15,79593.26,12.9,0.05476,5e-05,6.21033]
[1778762165597,42.15,79590.34,12.9,0.05461,5e-05,6.19705]
[1778762165682,42.14,79573.53,12.9,0.05382,5e-05,6.12497]
[1778762167478,42.14,79569.29,12.9,0.05363,5e-05,6.10696]
[1778762169138,42.14,79569.3,12.9,0.05362,5e-05,6.10655]
[1778762169185,42.14,79569.3,12.9,0.05362,5e-05,6.10655]
[1778762169275,42.14,79569.3,12.9,0.05362,5e-05,6.10655]
[1778762169323,42.14,79566.47,12.9,0.05349,5e-05,6.09413]
[1778762171686,42.14,79559.36,12.9,0.05316,5e-05,6.06404]
[1778762171773,42.14,79559.36,12.9,0.05316,5e-05,6.06404]
[1778762175611,42.14,79557.13,12.9,0.05303,5e-05,6.05216]
[1778762179092,42.13,79568.66,12.9,0.05354,5e-05,6.09855]
[1778762180071,42.13,79566.84,12.9,0.05344,5e-05,6.09019]
[1778762185370,42.12,79567.93,12.9,0.05345,5e-05,6.09088]
[1778762185402,42.12,79571.86,12.9,0.05363,5e-05,6.10756]
[1778762186864,42.12,79571.86,12.9,0.05363,5e-05,6.10756]
[1778762186886,42.11,79572.01,12.9,0.05363,5e-05,6.10733]
[1778762192332,42.1,79568.27,12.9,0.05338,5e-05,6.08318]
[1778762197368,42.1,79570.18,12.9,0.05343,5e-05,6.08802]
[1778762202403,42.09,79574.87,12.9,0.05361,5e-05,6.10464]
[1778762207440,42.08,79579.04,12.9,0.05376,5e-05,6.11884]
[1778762212476,42.07,79577.96,12.9,0.05368,5e-05,6.11084]
[1778762217513,42.06,79566.69,12.9,0.05312,5e-05,6.05982]
[1778762221988,42.05,79551.54,12.9,0.0524,5e-05,5.99353]
[1778762222191,42.05,79551.54,12.9,0.0524,5e-05,5.99353]
[1778762225787,42.05,79542.49,12.9,0.05198,5e-05,5.9541]
[1778762231615,42.04,79529.97,12.9,0.05138,4e-05,5.89917]
[1778762232601,42.04,79529.97,12.9,0.05138,4e-05,5.89917]
[1778762232660,42.04,79529.97,12.9,0.05138,4e-05,5.89917]
[1778762233619,42.04,79529.91,12.9,0.05138,4e-05,5.89856]
[1778762238665,42.04,79530.57,12.9,0.05138,4e-05,5.89908]
[1778762243700,42.03,79533.72,12.9,0.0515,4e-05,5.91029]
[1778762244206,42.03,79533.72,12.9,0.0515,4e-05,5.91029]
[1778762247790,42.03,79525.86,12.9,0.05114,4e-05,5.87644]
[1778762253404,42.02,79527.76,12.9,0.05117,4e-05,5.87815]
[1778762257802,42.02,79528.54,12.9,0.05119,4e-05,5.88007]
[1778762263841,42.01,79534.12,12.9,0.05141,4e-05,5.90071]
[1778762265933,42.01,79535.59,12.9,0.05147,4e-05,5.90646]
[1778762265986,42.01,79539.34,12.9,0.05164,5e-05,5.92173]
[1778762267976,42.01,79545.48,12.9,0.05191,5e-05,5.94747]
[1778762271595,42.01,79543.56,12.9,0.05183,5e-05,5.93952]
[1778762271897,42.01,79543.91,12.9,0.05184,5e-05,5.941]
[1778762275613,42.01,79538.37,12.9,0.05158,4e-05,5.9165]
[1778762280938,42.0,79532.75,12.9,0.05131,4e-05,5.89116]
[1778762281643,42.0,79532.97,12.9,0.05131,4e-05,5.89171]
[1778762287002,42.0,79529.95,12.9,0.05115,4e-05,5.87694]
[1778762287743,42.0,79529.95,12.9,0.05115,4e-05,5.87694]
[1778762289087,41.99,79532.45,12.9,0.05126,4e-05,5.88665]
[1778762292297,41.99,79546.51,12.9,0.05188,5e-05,5.94423]
[1778762293288,41.99,79547.31,12.9,0.05191,5e-05,5.94712]
[1778762295232,41.99,79548.15,12.9,0.05194,5e-05,5.94971]
[1778762295273,41.99,79548.15,12.9,0.05194,5e-05,5.94971]
[1778762296090,41.99,79554.56,12.9,0.05223,5e-05,5.97661]
[1778762297320,41.99,79554.56,12.9,0.05223,5e-05,5.97661]
[1778762297366,41.99,79554.56,12.9,0.05223,5e-05,5.97661]
[1778762298444,41.99,79559.74,12.9,0.05246,5e-05,5.99836]
[1778762298507,41.99,79559.74,12.9,0.05246,5e-05,5.99836]
[1778762299408,41.99,79559.03,12.9,0.05243,5e-05,5.99522]
[1778762300020,41.99,79559.03,12.9,0.05243,5e-05,5.99522]
[1778762300524,41.99,79559.21,12.9,0.05243,5e-05,5.99591]
[1778762300625,41.99,79559.3,12.9,0.05244,5e-05,5.99622]
[1778762301798,41.99,79559.3,12.9,0.05244,5e-05,5.99622]
[1778762303953,41.98,79563.12,12.9,0.0526,5e-05,6.01123]
[1778762305353,41.98,79567.29,12.9,0.05278,5e-05,6.02826]
[1778762311179,41.97,79558.26,12.9,0.05229,5e-05,5.98198]
[1778762316214,41.97,79558.78,12.9,0.05229,5e-05,5.98172]
[1778762321249,41.96,79557.81,12.9,0.05222,5e-05,5.97507]
[1778762326284,41.95,79561.6,12.9,0.05236,5e-05,5.98849]
[1778762328888,41.95,79561.59,12.9,0.05236,5e-05,5.98793]
[1778762328978,41.95,79561.59,12.9,0.05236,5e-05,5.98793]
[1778762329764,41.95,79563.23,12.9,0.05242,5e-05,5.99379]
[1778762329810,41.95,79563.23,12.9,0.05242,5e-05,5.99379]
[1778762334002,41.94,79556.63,12.9,0.0521,5e-05,5.96448]
[1778762334718,41.94,79558.66,12.9,0.05219,5e-05,5.97204]
[1778762335445,41.94,79557.72,12.9,0.05214,5e-05,5.96758]
[1778762335537,41.94,79557.72,12.9,0.05214,5e-05,5.96758]
[1778762335773,41.94,79557.72,12.9,0.05214,5e-05,5.96758]
[1778762341389,41.93,79546.75,12.9,0.05161,5e-05,5.91884]
[1778762346424,41.93,79553.79,12.9,0.05191,5e-05,5.94622]
[1778762347713,41.93,79553.79,12.9,0.05191,5e-05,5.94622]
[1778762353813,41.92,79550.04,12.9,0.0517,5e-05,5.9274]
[1778762359234,41.91,79549.35,12.9,0.05164,5e-05,5.92201]
[1778762361888,41.91,79551.32,12.9,0.05172,5e-05,5.92942]
[1778762364034,41.91,79551.62,12.9,0.05173,5e-05,5.92982]
[1778762368205,41.9,79556.72,12.9,0.05193,5e-05,5.94905]
[1778762370837,41.9,79557.17,12.9,0.05194,5e-05,5.95005]
[1778762374019,41.9,79563.63,12.9,0.05219,5e-05,5.97163]
[1778762375068,41.9,79568.33,12.9,0.0524,5e-05,5.99096]
[1778762376315,41.89,79576.06,12.9,0.05274,5e-05,6.02257]
[1778762381699,41.89,79576.22,12.9,0.05272,5e-05,6.02046]
[1778762381702,41.89,79576.22,12.9,0.05272,5e-05,6.02046]
[1778762383719,41.88,79576.13,12.9,0.0527,5e-05,6.01898]
[1778762383987,41.88,79576.13,12.9,0.0527,5e-05,6.01898]
[1778762385681,41.88,79578.84,12.9,0.05281,5e-05,6.02934]
[1778762391744,41.87,79578.38,12.9,0.05275,5e-05,6.02346]
[1778762394013,41.87,79581.84,12.9,0.0529,5e-05,6.03757]
[1778762397106,41.86,79581.19,12.9,0.05285,5e-05,6.03309]
[1778762398891,41.86,79581.23,12.9,0.05284,5e-05,6.03212]
[1778762403336,41.85,79581.99,12.9,0.05285,5e-05,6.03255]
[1778762408865,41.84,79589.17,12.9,0.05314,5e-05,6.05948]
[1778762413900,41.84,79581.99,12.9,0.05277,5e-05,6.02605]
[1778762416061,41.84,79581.74,12.9,0.05276,5e-05,6.02444]
[1778762416423,41.83,79576.25,12.9,0.0525,5e-05,6.00064]
[1778762420050,41.83,79568.01,12.9,0.05211,5e-05,5.96443]
[1778762420058,41.83,79568.01,12.9,0.05211,5e-05,5.96443]
[1778762420081,41.83,79568.01,12.9,0.05211,5e-05,5.96443]
[1778762425222,41.82,79571.77,12.9,0.05225,5e-05,5.97759]
[1778762426121,41.82,79571.77,12.9,0.05225,5e-05,5.97759]
[1778762432030,41.81,79576.77,12.9,0.0524,5e-05,5.99106]
[1778762437065,41.81,79585.31,12.9,0.05277,5e-05,6.02471]
[1778762442100,41.8,79581.66,12.9,0.05257,5e-05,6.00657]
[1778762447135,41.79,79583.63,12.9,0.05263,5e-05,6.01239]
[1778762452170,41.79,79584.58,12.9,0.05265,5e-05,6.01381]
[1778762453954,41.79,79586.33,12.9,0.05272,5e-05,6.02072]
[1778762455463,41.78,79586.43,12.9,0.05272,5e-05,6.0201]
[1778762461225,41.78,79585.53,12.9,0.05265,5e-05,6.01375]
[1778762466268,41.77,79586.13,12.9,0.05264,5e-05,6.0132]
[1778762471303,41.76,79590.52,12.9,0.05282,5e-05,6.02932]
[1778762476358,41.76,79599.91,12.9,0.05323,5e-05,6.06709]
[1778762483387,41.74,79604.78,12.9,0.0534,5e-05,6.08323]
[1778762488422,41.74,79604.37,12.9,0.05335,5e-05,6.07852]
[1778762493457,41.73,79603.25,12.9,0.05323,5e-05,6.06655]
[1778762499499,41.72,79598.88,12.9,0.05299,5e-05,6.04461]
[1778762504829,41.72,79607.81,12.9,0.05338,5e-05,6.08048]
[1778762509052,41.71,79609.46,12.9,0.05343,5e-05,6.08515]
[1778762511975,41.7,79609.97,12.9,0.05343,5e-05,6.08551]
[1778762518632,41.69,79609.74,12.9,0.05336,5e-05,6.07921]
[1778762523667,41.68,79610.61,12.9,0.05337,5e-05,6.08008]
[1778762528702,41.68,79611.07,12.9,0.05336,5e-05,6.07919]
[1778762533737,41.67,79602.1,12.9,0.05292,5e-05,6.0382]
[1778762538775,41.66,79602.28,12.9,0.0529,5e-05,6.03647]
[1778762543810,41.66,79599.38,12.9,0.05274,5e-05,6.0217]
[1778762548979,41.65,79596.5,12.9,0.05258,5e-05,6.00757]
[1778762554039,41.65,79592.62,12.9,0.05235,5e-05,5.98468]
[1778762560066,41.64,79592.28,12.9,0.05231,5e-05,5.9812]
[1778762565965,41.63,79592.2,12.9,0.05227,5e-05,5.97761]
[1778762571086,41.63,79592.43,12.9,0.05226,5e-05,5.97697]
[1778762578053,41.62,79592.44,12.9,0.05223,5e-05,5.97376]
[1778762583088,41.61,79593.12,12.9,0.05224,5e-05,5.9746]
[1778762584011,41.61,79593.12,12.9,0.05224,5e-05,5.9746]
[1778762586191,41.61,79596.29,12.9,0.05237,5e-05,5.98724]
[1778762592151,41.6,79593.66,12.9,0.05222,5e-05,5.9732]
[1778762597186,41.6,79594.35,12.9,0.05223,5e-05,5.97417]
[1778762598471,41.6,79593.96,12.9,0.05221,5e-05,5.97213]
[1778762598563,41.6,79593.96,12.9,0.05221,5e-05,5.97213]
[1778762598605,41.6,79593.96,12.9,0.05221,5e-05,5.97213]
[1778762598610,41.6,79593.96,12.9,0.05221,5e-05,5.97213]
[1778762608263,41.59,79595.28,12.9,0.05223,5e-05,5.97394]
[1778762613298,41.58,79597.39,12.9,0.05227,5e-05,5.97665]
[1778762614046,41.58,79597.39,12.9,0.05227,5e-05,5.97665]
[1778762615732,41.58,79596.13,12.9,0.0522,5e-05,5.97055]
[1778762621354,41.58,79593.65,12.9,0.05207,5e-05,5.95818]
[1778762626389,41.57,79590.55,12.9,0.05191,5e-05,5.94336]
[1778762634445,41.57,79590.56,12.9,0.05188,5e-05,5.94085]
[1778762639259,41.56,79591.33,12.9,0.0519,5e-05,5.94314]
[1778762644515,41.56,79593.34,12.9,0.05197,5e-05,5.94938]
[1778762649152,41.55,79602.55,12.9,0.05238,5e-05,5.98739]
[1778762654342,41.55,79612.76,12.9,0.05282,5e-05,6.02831]
[1778762656601,41.54,79626.66,12.9,0.05345,5e-05,6.08632]
[1778762662116,41.54,79635.59,12.9,0.05385,5e-05,6.12244]
[1778762665720,41.53,79636.16,12.9,0.05385,5e-05,6.12243]
[1778762671708,41.52,79645.49,12.9,0.0542,5e-05,6.15389]
[1778762676748,41.51,79643.49,12.9,0.05408,5e-05,6.14255]
[1778762679055,41.51,79650.13,12.9,0.05438,5e-05,6.16998]
[1778762680224,41.51,79650.01,12.9,0.05436,5e-05,6.16809]
[1778762680562,41.5,79650.29,12.9,0.05436,5e-05,6.1686]
[1778762682768,41.5,79656.28,12.9,0.05464,5e-05,6.19391]
[1778762682870,41.5,79656.28,12.9,0.05464,5e-05,6.19391]
[1778762688827,41.49,79653.64,12.9,0.05445,5e-05,6.17664]
[1778762694256,41.48,79652.89,12.9,0.05438,5e-05,6.17055]
[1778762694290,41.48,79651.18,12.9,0.05429,5e-05,6.16242]
[1778762700023,41.48,79660.94,12.9,0.05475,5e-05,6.2039]
[1778762700130,41.47,79661.16,12.9,0.05475,5e-05,6.20465]
[1778762705177,41.47,79664.34,12.9,0.05487,5e-05,6.21545]
[1778762705278,41.47,79666.51,12.9,0.05497,5e-05,6.22413]
[1778762710981,41.46,79664.86,12.9,0.05487,5e-05,6.21558]
[1778762714443,41.46,79662.52,12.9,0.05476,5e-05,6.20493]
[1778762715142,41.46,79662.72,12.9,0.05476,5e-05,6.20559]
[1778762717582,41.46,79658.37,12.9,0.05454,5e-05,6.1855]
[1778762718030,41.46,79659.42,12.9,0.05458,5e-05,6.18933]
[1778762723066,41.45,79657.78,12.9,0.05447,5e-05,6.17847]
[1778762728289,41.44,79658.22,12.9,0.05445,5e-05,6.17747]
[1778762729002,41.44,79654.18,12.9,0.05425,5e-05,6.15919]
[1778762730478,41.43,79651.02,12.9,0.0541,5e-05,6.14479]
[1778762738982,41.42,79655.42,12.9,0.0542,5e-05,6.15357]
[1778762741769,41.41,79656.87,12.9,0.05425,5e-05,6.15779]
[1778762745800,41.41,79657.52,12.9,0.05425,5e-05,6.15786]
[1778762746461,41.41,79657.52,12.9,0.05425,5e-05,6.15786]
[1778762746231,41.4,79662.94,12.9,0.0545,5e-05,6.18073]
[1778762747309,41.4,79662.94,12.9,0.0545,5e-05,6.18073]
[1778762753280,41.4,79667.92,12.9,0.05472,5e-05,6.20066]
[1778762758316,41.4,79680.4,12.9,0.0553,5e-05,6.25409]
[1778762763934,41.39,79680.49,12.9,0.05529,5e-05,6.25334]
[1778762768184,41.39,79680.09,12.9,0.05526,5e-05,6.25048]
[1778762768386,41.39,79680.34,12.9,0.05527,5e-05,6.25103]
[1778762773421,41.38,79680.79,12.9,0.05524,5e-05,6.24887]
[1778762778456,41.37,79679.67,12.9,0.05514,5e-05,6.23987]
[1778762783679,41.36,79671.64,12.9,0.05473,5e-05,6.20169]
[1778762784222,41.36,79671.64,12.9,0.05473,5e-05,6.20169]
[1778762789250,41.35,79677.8,12.9,0.05497,5e-05,6.22412]
[1778762789327,41.35,79677.8,12.9,0.05497,5e-05,6.22412]
[1778762789534,41.35,79678.27,12.9,0.05498,5e-05,6.2254]
[1778762794570,41.34,79682.69,12.9,0.05515,5e-05,6.23927]
[1778762796432,41.34,79682.69,12.9,0.05515,5e-05,6.23927]
[1778762796584,41.34,79682.68,12.9,0.05514,5e-05,6.23875]
[1778762801019,41.34,79683.95,12.9,0.05518,5e-05,6.24193]
[1778762801042,41.33,79684.12,12.9,0.05517,5e-05,6.24107]
[1778762802083,41.33,79684.12,12.9,0.05517,5e-05,6.24107]
[1778762802135,41.33,79684.59,12.9,0.05519,5e-05,6.24289]
[1778762806792,41.33,79684.24,12.9,0.05514,5e-05,6.23898]
[1778762807065,41.32,79684.49,12.9,0.05514,5e-05,6.23849]
[1778762813191,41.32,79693.19,12.9,0.05555,5e-05,6.27555]
[1778762813261,41.32,79693.3,12.9,0.05554,5e-05,6.27544]
[1778762818738,41.32,79698.83,12.9,0.05582,5e-05,6.30055]
[1778762823773,41.32,79708.94,12.9,0.05632,5e-05,6.34574]
[1778762829815,41.32,79708.06,12.9,0.05628,5e-05,6.34227]
[1778762834850,41.32,79713.62,12.9,0.05656,5e-05,6.36725]
[1778762839057,41.32,79712.86,12.9,0.05652,5e-05,6.36401]
[1778762843352,41.32,79714.51,12.9,0.05661,5e-05,6.37151]
[1778762843600,41.32,79714.51,12.9,0.05661,5e-05,6.37151]
[1778762843631,41.32,79715.21,12.9,0.05664,5e-05,6.37471]
[1778762843930,41.32,79715.21,12.9,0.05664,5e-05,6.37471]
[1778762843936,41.32,79715.37,12.9,0.05665,5e-05,6.37542]
[1778762848949,41.32,79715.85,12.9,0.05667,5e-05,6.37716]
[1778762853422,41.32,79715.2,12.9,0.0566,5e-05,6.37]
[1778762853523,41.32,79715.52,12.9,0.05662,5e-05,6.37151]
[1778762859020,41.32,79715.62,12.9,0.0566,5e-05,6.3694]
[1778762864055,41.31,79714.99,12.9,0.05654,5e-05,6.3645]
[1778762867872,41.31,79715.04,12.9,0.05653,5e-05,6.36349]
[1778762867874,41.31,79715.04,12.9,0.05653,5e-05,6.36349]
[1778762868283,41.31,79715.14,12.9,0.05653,5e-05,6.36352]
[1778762875077,41.31,79712.4,12.9,0.0564,5e-05,6.35171]
[1778762875099,41.31,79712.4,12.9,0.0564,5e-05,6.35171]
[1778762875134,41.31,79710.93,12.9,0.05633,5e-05,6.34536]
[1778762876172,41.31,79710.93,12.9,0.05633,5e-05,6.34536]
[1778762876215,41.31,79702.39,12.9,0.05591,5e-05,6.3071]
[1778762878157,41.31,79701.74,12.9,0.05588,5e-05,6.30438]
[1778762878627,41.31,79702.44,12.9,0.05591,5e-05,6.30763]
[1778762884198,41.3,79699.39,12.9,0.05574,5e-05,6.29233]
[1778762890240,41.3,79700.09,12.9,0.05576,5e-05,6.29363]
[1778762895280,41.3,79700.23,12.9,0.05575,5e-05,6.29278]
[1778762898629,41.29,79701.93,12.9,0.05582,5e-05,6.29971]
[1778762899144,41.29,79703.01,12.9,0.05587,5e-05,6.30418]
[1778762904343,41.29,79705.62,12.9,0.05598,5e-05,6.31385]
[1778762909378,41.28,79706.84,12.9,0.05602,5e-05,6.31769]
[1778762915420,41.28,79709.94,12.9,0.05612,5e-05,6.32513]
[1778762920455,41.28,79705.51,12.9,0.05588,5e-05,6.30398]
[1778762925490,41.27,79699.28,12.9,0.05556,5e-05,6.27517]
[1778762930527,41.27,79701.08,12.9,0.05564,5e-05,6.28185]
[1778762935560,41.27,79702.71,12.9,0.0557,5e-05,6.28765]
[1778762941602,41.26,79702.75,12.9,0.05568,5e-05,6.28623]
[1778762946637,41.26,79699.88,12.9,0.05553,5e-05,6.27234]
[1778762951672,41.26,79704.47,12.9,0.05574,5e-05,6.2914]
[1778762956707,41.25,79703.46,12.9,0.05568,5e-05,6.28565]
[1778762961748,41.25,79703.99,12.9,0.05569,5e-05,6.287]
[1778762962202,41.25,79704.2,12.9,0.0557,5e-05,6.28768]
[1778762967786,41.24,79704.39,12.9,0.05569,5e-05,6.28669]
[1778762973826,41.24,79703.92,12.9,0.05561,5e-05,6.27885]
[1778762977226,41.24,79708.69,12.9,0.05584,5e-05,6.29922]
[1778762977305,41.24,79708.98,12.9,0.05585,5e-05,6.30024]
[1778762982828,41.24,79714.39,12.9,0.05612,5e-05,6.32491]
[1778762984036,41.24,79716.46,12.9,0.05623,5e-05,6.33426]
[1778762987639,41.24,79715.76,12.9,0.0562,5e-05,6.33161]
[1778762992966,41.24,79714.5,12.9,0.05615,5e-05,6.32708]
[1778762997977,41.25,79715.76,12.9,0.05622,5e-05,6.33327]
[1778762998117,41.25,79716.1,12.9,0.05623,5e-05,6.33491]
[1778763000073,41.25,79717.29,12.9,0.05629,5e-05,6.34034]
[1778763000082,41.25,79718.0,12.9,0.05632,5e-05,6.34315]
[1778763008076,41.25,79717.6,12.9,0.05631,5e-05,6.34188]
[1778763013111,41.25,79719.42,12.9,0.05641,5e-05,6.35046]
[1778763018146,41.25,79717.16,12.9,0.0563,5e-05,6.34094]
[1778763024109,41.25,79718.02,12.9,0.05635,5e-05,6.34514]
[1778763025554,41.25,79717.4,12.9,0.05632,5e-05,6.34258]
[1778763031237,41.25,79717.76,12.9,0.05631,5e-05,6.34056]
[1778763034014,41.25,79717.27,12.9,0.05629,5e-05,6.33862]
[1778763039293,41.26,79717.74,12.9,0.05632,5e-05,6.34141]
[1778763041930,41.26,79712.2,12.9,0.05605,5e-05,6.31712]
[1778763044312,41.26,79711.64,12.9,0.05603,5e-05,6.31479]
[1778763047897,41.26,79720.99,12.9,0.05649,5e-05,6.35696]
[1778763053392,41.26,79718.97,12.9,0.0564,5e-05,6.34859]
[1778763056413,41.26,79707.74,12.9,0.05585,5e-05,6.2992]
[1778763061448,41.26,79711.11,12.9,0.05603,5e-05,6.31496]
[1778763066138,41.26,79711.1,12.9,0.05603,5e-05,6.31541]
[1778763066483,41.27,79710.66,12.9,0.05601,5e-05,6.31378]
[1778763071168,41.26,79710.57,12.9,0.056,5e-05,6.31215]
[1778763071594,41.26,79710.57,12.9,0.056,5e-05,6.31215]
[1778763074404,41.26,79718.44,12.9,0.05637,5e-05,6.3461]
[1778763074539,41.26,79720.03,12.9,0.05645,5e-05,6.3528]
[1778763079574,41.26,79720.37,12.9,0.05647,5e-05,6.3548]
[1778763084609,41.26,79719.6,12.9,0.05644,5e-05,6.35184]
[1778763086793,41.26,79719.46,12.9,0.05643,5e-05,6.3513]
[1778763086894,41.26,79719.02,12.9,0.05641,5e-05,6.34944]
[1778763092665,41.26,79715.05,12.9,0.05615,5e-05,6.3253]
[1778763097140,41.25,79715.79,12.9,0.05618,5e-05,6.32729]
[1778763097145,41.25,79715.79,12.9,0.05618,5e-05,6.32729]
[1778763097700,41.25,79716.9,12.9,0.05623,5e-05,6.33188]
[1778763102735,41.25,79722.95,12.9,0.05653,5e-05,6.35927]
[1778763107770,41.25,79722.16,12.9,0.0565,5e-05,6.35623]
[1778763109927,41.25,79721.83,12.9,0.05648,5e-05,6.35487]
[1778763110183,41.26,79720.94,12.9,0.05644,5e-05,6.35102]
[1778763110900,41.25,79710.94,12.9,0.05594,5e-05,6.30633]
[1778763111213,41.25,79710.94,12.9,0.05594,5e-05,6.30633]
[1778763116835,41.25,79701.22,12.9,0.05545,5e-05,6.2616]
[1778763122878,41.25,79697.25,12.9,0.05524,5e-05,6.24278]
[1778763127557,41.24,79697.06,12.9,0.05522,5e-05,6.24105]
[1778763132949,41.24,79695.47,12.9,0.05511,5e-05,6.23078]
[1778763138151,41.23,79695.73,12.9,0.0551,5e-05,6.22952]
[1778763138580,41.23,79695.73,12.9,0.0551,5e-05,6.22952]
[1778763140054,41.23,79696.86,12.9,0.05514,5e-05,6.23326]
[1778763142251,41.22,79701.23,12.9,0.05534,5e-05,6.25161]
[1778763142328,41.22,79702.53,12.9,0.0554,5e-05,6.25679]
[1778763148054,41.23,79700.66,12.9,0.05532,5e-05,6.24951]
[1778763153089,41.23,79697.45,12.9,0.05514,5e-05,6.23215]
[1778763158124,41.23,79697.64,12.9,0.05516,5e-05,6.23409]
[1778763160932,41.23,79697.64,12.9,0.05516,5e-05,6.23409]
[1778763161174,41.23,79697.75,12.9,0.05517,5e-05,6.23501]
[1778763161374,41.23,79690.52,12.9,0.05482,5e-05,6.20331]
[1778763162352,41.23,79690.52,12.9,0.05482,5e-05,6.20331]
[1778763167812,41.23,79685.68,12.9,0.05458,5e-05,6.18104]
[1778763173229,41.22,79679.17,12.9,0.05423,5e-05,6.14954]
[1778763179271,41.21,79675.93,12.9,0.05404,5e-05,6.13247]
[1778763183605,41.21,79674.58,12.9,0.05396,5e-05,6.1252]
[1778763183728,41.21,79674.58,12.9,0.05396,5e-05,6.1252]
[1778763183779,41.21,79674.58,12.9,0.05396,5e-05,6.1252]
[1778763183959,41.21,79675.77,12.9,0.05401,5e-05,6.1295]
[1778763185131,41.21,79684.98,12.9,0.05445,5e-05,6.17008]
[1778763186047,41.21,79684.98,12.9,0.05445,5e-05,6.17008]
[1778763187198,41.21,79704.27,12.9,0.05538,5e-05,6.25471]
[1778763192365,41.21,79714.57,12.9,0.0559,5e-05,6.30145]
[1778763197400,41.21,79713.09,12.9,0.05584,5e-05,6.29574]
[1778763198389,41.21,79713.09,12.9,0.05584,5e-05,6.29574]
[1778763198634,41.21,79713.09,12.9,0.05584,5e-05,6.29574]
[1778763198670,41.21,79713.05,12.9,0.05584,5e-05,6.29575]
[1778763199165,41.21,79713.05,12.9,0.05584,5e-05,6.29575]
[1778763202528,41.21,79713.83,12.9,0.05587,5e-05,6.29836]
[1778763202589,41.21,79713.76,12.9,0.05586,5e-05,6.29777]
[1778763203069,41.21,79713.76,12.9,0.05586,5e-05,6.29777]
[1778763203549,41.21,79713.76,12.9,0.05586,5e-05,6.29777]
[1778763203687,41.21,79695.06,12.9,0.05494,5e-05,6.21452]
[1778763204216,41.21,79695.06,12.9,0.05494,5e-05,6.21452]
[1778763204808,41.21,79695.06,12.9,0.05494,5e-05,6.21452]
[1778763206463,41.2,79683.47,12.9,0.05436,5e-05,6.16182]
[1778763211798,41.2,79683.46,12.9,0.05433,5e-05,6.15926]
[1778763217540,41.19,79677.92,12.9,0.05399,5e-05,6.12654]
[1778763222575,41.18,79677.37,12.9,0.05393,5e-05,6.12123]
[1778763224039,41.18,79677.37,12.9,0.05393,5e-05,6.12123]
[1778763225513,41.18,79676.75,12.9,0.05389,5e-05,6.11738]
[1778763230631,41.17,79680.69,12.9,0.05404,5e-05,6.13105]
[1778763231442,41.17,79680.69,12.9,0.05404,5e-05,6.13105]
[1778763231444,41.17,79680.69,12.9,0.05404,5e-05,6.13105]
[1778763231638,41.17,79680.53,12.9,0.05402,5e-05,6.12976]
[1778763234063,41.17,79680.73,12.9,0.05403,5e-05,6.13051]
[1778763238687,41.16,79697.18,12.9,0.05481,5e-05,6.20162]
[1778763239297,41.16,79697.18,12.9,0.05481,5e-05,6.20162]
[1778763244729,41.16,79697.94,12.9,0.05483,5e-05,6.20347]
[1778763249273,41.16,79699.2,12.9,0.05488,5e-05,6.20802]
[1778763249764,41.16,79701.81,12.9,0.055,5e-05,6.21924]
[1778763250251,41.16,79701.81,12.9,0.055,5e-05,6.21924]
[1778763250787,41.16,79701.81,12.9,0.055,5e-05,6.21924]
[1778763251167,41.16,79701.38,12.9,0.05498,5e-05,6.21764]
[1778763251778,41.16,79700.7,12.9,0.05495,5e-05,6.21438]
[1778763256813,41.15,79698.06,12.9,0.05481,5e-05,6.20155]
[1778763259387,41.15,79697.68,12.9,0.05478,5e-05,6.19941]
[1778763263346,41.15,79697.8,12.9,0.05478,5e-05,6.19902]
[1778763264092,41.15,79704.78,12.9,0.05511,5e-05,6.22947]
[1778763265320,41.15,79708.37,12.9,0.05529,5e-05,6.24557]
[1778763265448,41.15,79708.37,12.9,0.05529,5e-05,6.24557]
[1778763265902,41.15,79708.37,12.9,0.05529,5e-05,6.24557]
[1778763271924,41.15,79719.25,12.9,0.0558,5e-05,6.29073]
[1778763274811,41.16,79719.36,12.9,0.05581,5e-05,6.29157]
[1778763274945,41.16,79719.64,12.9,0.05583,5e-05,6.29299]
[1778763279031,41.15,79721.54,12.9,0.05591,5e-05,6.30051]
[1778763280271,41.15,79720.67,12.9,0.05586,5e-05,6.29604]
[1778763280392,41.15,79720.67,12.9,0.05586,5e-05,6.29604]
[1778763280775,41.15,79720.67,12.9,0.05586,5e-05,6.29604]
[1778763282010,41.15,79718.42,12.9,0.05574,5e-05,6.28522]
[1778763287134,41.15,79715.95,12.9,0.05561,5e-05,6.27297]
[1778763287606,41.15,79714.53,12.9,0.05553,5e-05,6.26644]
[1778763289184,41.14,79709.57,12.9,0.05528,5e-05,6.24354]
[1778763290111,41.14,79709.57,12.9,0.05528,5e-05,6.24354]
[1778763290052,41.14,79708.75,12.9,0.05523,5e-05,6.23917]
[1778763290528,41.14,79708.75,12.9,0.05523,5e-05,6.23917]
[1778763291992,41.14,79708.7,12.9,0.05523,5e-05,6.23875]
[1778763292066,41.14,79708.73,12.9,0.05522,5e-05,6.23813]
[1778763296217,41.14,79707.77,12.9,0.05517,5e-05,6.23313]
[1778763297101,41.13,79707.82,12.9,0.05516,5e-05,6.23261]
[1778763297812,41.13,79707.82,12.9,0.05516,5e-05,6.23261]
[1778763300028,41.13,79707.91,12.9,0.05515,5e-05,6.23151]
[1778763305173,41.12,79706.13,12.9,0.05501,5e-05,6.21923]
[1778763309566,41.11,79705.68,12.9,0.05497,5e-05,6.21504]
[1778763313568,41.11,79700.86,12.9,0.0547,5e-05,6.19095]
[1778763314285,41.1,79700.8,12.9,0.05468,5e-05,6.18929]
[1778763319337,41.1,79700.69,12.9,0.05465,5e-05,6.18671]
[1778763325313,41.08,79701.05,12.9,0.05461,5e-05,6.18274]
[1778763330348,41.07,79700.71,12.9,0.05455,5e-05,6.17778]
[1778763335383,41.07,79701.31,12.9,0.05451,5e-05,6.17268]
[1778763338425,41.06,79708.13,12.9,0.05482,5e-05,6.20061]
[1778763339064,41.06,79712.47,12.9,0.05502,5e-05,6.21899]
[1778763344446,41.06,79714.09,12.9,0.05509,5e-05,6.22523]
[1778763349481,41.05,79716.16,12.9,0.05518,5e-05,6.23345]
[1778763354516,41.05,79716.45,12.9,0.05518,5e-05,6.23366]
[1778763359551,41.05,79719.05,12.9,0.0553,5e-05,6.24431]
[1778763365595,41.05,79718.98,12.9,0.05528,5e-05,6.24305]
[1778763368807,41.05,79719.88,12.9,0.05532,5e-05,6.24674]
[1778763374659,41.04,79722.94,12.9,0.05546,5e-05,6.25913]
[1778763380701,41.04,79723.18,12.9,0.05546,5e-05,6.25908]
[1778763385060,41.04,79723.17,12.9,0.05545,5e-05,6.25845]
[1778763388417,41.04,79723.31,12.9,0.05545,5e-05,6.25827]
[1778763390842,41.04,79726.52,12.9,0.0556,5e-05,6.27207]
[1778763396895,41.03,79725.75,12.9,0.05551,5e-05,6.26303]
[1778763402622,41.03,79727.41,12.9,0.05558,5e-05,6.26905]
[1778763404045,41.03,79729.03,12.9,0.05566,5e-05,6.27601]
[1778763409906,41.02,79729.99,12.9,0.05568,5e-05,6.27852]
[1778763410716,41.02,79729.99,12.9,0.05568,5e-05,6.27852]
[1778763416194,41.02,79736.17,12.9,0.05597,5e-05,6.30468]
[1778763421990,41.02,79736.65,12.9,0.05597,5e-05,6.30473]
[1778763427028,41.01,79737.3,12.9,0.05599,5e-05,6.30615]
[1778763432154,41.01,79737.97,12.9,0.05601,5e-05,6.30794]
[1778763435978,41.01,79745.72,12.9,0.05637,5e-05,6.34118]
[1778763435981,41.01,79745.72,12.9,0.05637,5e-05,6.34118]
[1778763436091,41.01,79746.47,12.9,0.05641,5e-05,6.34417]
[1778763441126,41.01,79747.46,12.9,0.05646,5e-05,6.34915]
[1778763444305,41.01,79748.26,12.9,0.0565,5e-05,6.35295]
[1778763445154,41.01,79748.38,12.9,0.05651,5e-05,6.35322]
[1778763446393,41.01,79748.41,12.9,0.05651,5e-05,6.35298]
[1778763447168,41.01,79748.94,12.9,0.05653,5e-05,6.35546]
[1778763450548,41.01,79748.65,12.9,0.05652,5e-05,6.35448]
[1778763451196,41.01,79748.74,12.9,0.05649,5e-05,6.35061]
[1778763452635,41.01,79748.74,12.9,0.05649,5e-05,6.35061]
[1778763452637,41.01,79748.74,12.9,0.05649,5e-05,6.35061]
[1778763453211,41.0,79751.99,12.9,0.05665,5e-05,6.36443]
[1778763454602,41.01,79752.98,12.9,0.0567,5e-05,6.36895]
[1778763454624,41.01,79752.98,12.9,0.0567,5e-05,6.36895]
[1778763455108,41.01,79752.98,12.9,0.0567,5e-05,6.36895]
[1778763455310,41.01,79752.98,12.9,0.0567,5e-05,6.36895]
[1778763461387,41.01,79751.51,12.9,0.05663,5e-05,6.36302]
[1778763467309,41.01,79751.96,12.9,0.05666,5e-05,6.36566]
[1778763472344,41.01,79751.35,12.9,0.05663,5e-05,6.36345]
[1778763477379,41.01,79751.09,12.9,0.05663,5e-05,6.36284]
[1778763482414,41.01,79745.87,12.9,0.05638,5e-05,6.34008]
[1778763484893,41.01,79745.93,12.9,0.05638,5e-05,6.34065]
[1778763485787,41.01,79745.85,12.9,0.05638,5e-05,6.34044]
[1778763486313,41.01,79741.61,12.9,0.05617,5e-05,6.3217]
[1778763489940,41.01,79738.24,12.9,0.056,5e-05,6.30587]
[1778763490272,41.01,79738.24,12.9,0.056,5e-05,6.30587]
[1778763490276,41.01,79738.25,12.9,0.05599,5e-05,6.30564]
[1778763495505,41.01,79739.25,12.9,0.05605,5e-05,6.31107]
[1778763498310,41.01,79739.99,12.9,0.05609,5e-05,6.31456]
[1778763499712,41.02,79740.61,12.9,0.05613,5e-05,6.31786]
[1778763504363,41.02,79740.59,12.9,0.05613,5e-05,6.31829]
[1778763509946,41.02,79737.39,12.9,0.05599,5e-05,6.30512]
[1778763510471,41.02,79737.48,12.9,0.056,5e-05,6.30589]
[1778763515645,41.02,79737.61,12.9,0.05598,5e-05,6.30303]
[1778763516480,41.02,79737.61,12.9,0.05598,5e-05,6.30303]
[1778763519000,41.02,79737.38,12.9,0.05597,5e-05,6.30237]
[1778763524472,41.03,79736.77,12.9,0.05595,5e-05,6.30076]
[1778763524899,41.03,79736.77,12.9,0.05595,5e-05,6.30076]
[1778763528696,41.03,79737.53,12.9,0.056,5e-05,6.30504]
[1778763534839,41.03,79737.83,12.9,0.05603,5e-05,6.30723]
[1778763540439,41.03,79737.39,12.9,0.05602,5e-05,6.30648]
[1778763540918,41.03,79737.39,12.9,0.05602,5e-05,6.30648]
[1778763546862,41.04,79743.05,12.9,0.05631,5e-05,6.33283]
[1778763551897,41.04,79743.09,12.9,0.05632,5e-05,6.33362]
[1778763555340,41.04,79745.26,12.9,0.05643,5e-05,6.34343]
[1778763559228,41.04,79745.33,12.9,0.05644,5e-05,6.34428]
[1778763564029,41.04,79744.0,12.9,0.05638,5e-05,6.33891]
[1778763566591,41.04,79743.62,12.9,0.05636,5e-05,6.33755]
[1778763572004,41.04,79743.38,12.9,0.05636,5e-05,6.33691]
[1778763574001,41.04,79743.42,12.9,0.05633,5e-05,6.33304]
[1778763578938,41.05,79743.91,12.9,0.05636,5e-05,6.33575]
[1778763581835,41.05,79742.93,12.9,0.05631,5e-05,6.33169]
[1778763583766,41.05,79742.81,12.9,0.05631,5e-05,6.33136]
[1778763584362,41.05,79742.81,12.9,0.05631,5e-05,6.33136]
[1778763588891,41.05,79748.49,12.9,0.05659,5e-05,6.3572]
[1778763594192,41.05,79745.31,12.9,0.05644,5e-05,6.34339]
[1778763596132,41.05,79745.31,12.9,0.05644,5e-05,6.34339]
[1778763596157,41.05,79745.31,12.9,0.05644,5e-05,6.34339]
[1778763601242,41.05,79741.76,12.9,0.05627,5e-05,6.32816]
[1778763602157,41.05,79741.76,12.9,0.05627,5e-05,6.32816]
[1778763607309,41.05,79740.45,12.9,0.05622,5e-05,6.32321]
[1778763608124,41.05,79740.45,12.9,0.05622,5e-05,6.32321]
[1778763613352,41.06,79740.85,12.9,0.05625,5e-05,6.32577]
[1778763613993,41.06,79740.85,12.9,0.05625,5e-05,6.32577]
[1778763615125,41.06,79741.61,12.9,0.05629,5e-05,6.32928]
[1778763617031,41.06,79733.75,12.9,0.0559,5e-05,6.29455]
[1778763617116,41.06,79733.75,12.9,0.0559,5e-05,6.29455]
[1778763617379,41.06,79729.04,12.9,0.05567,5e-05,6.27382]
[1778763622415,41.05,79726.26,12.9,0.05552,5e-05,6.26035]
[1778763622866,41.05,79726.26,12.9,0.05552,5e-05,6.26035]
[1778763623422,41.05,79727.17,12.9,0.05557,5e-05,6.26416]
[1778763626182,41.05,79726.67,12.9,0.05555,5e-05,6.26244]
[1778763631478,41.06,79722.54,12.9,0.05533,5e-05,6.24142]
[1778763632416,41.06,79722.54,12.9,0.05533,5e-05,6.24142]
[1778763637520,41.06,79721.09,12.9,0.05528,5e-05,6.23678]
[1778763638557,41.06,79720.01,12.9,0.05523,5e-05,6.23231]
[1778763639036,41.06,79720.01,12.9,0.05523,5e-05,6.23231]
[1778763640719,41.06,79715.36,12.9,0.055,5e-05,6.21171]
[1778763641604,41.06,79709.7,12.9,0.05473,5e-05,6.18714]
[1778763643268,41.07,79709.49,12.9,0.05472,5e-05,6.18659]
[1778763643782,41.07,79703.73,12.9,0.05446,5e-05,6.16209]
[1778763644563,41.07,79699.3,12.9,0.05424,5e-05,6.14274]
[1778763650417,41.07,79703.78,12.9,0.05448,5e-05,6.16397]
[1778763655534,41.08,79699.74,12.9,0.05431,5e-05,6.14835]
[1778763663781,41.08,79697.19,12.9,0.05419,5e-05,6.13822]
[1778763665981,41.08,79694.65,12.9,0.05407,5e-05,6.12719]
[1778763666458,41.08,79694.65,12.9,0.05407,5e-05,6.12719]
[1778763667431,41.08,79694.14,12.9,0.05406,5e-05,6.12584]
[1778763668611,41.08,79699.77,12.9,0.05433,5e-05,6.15052]
[1778763669323,41.08,79699.77,12.9,0.05433,5e-05,6.15052]
[1778763673543,41.09,79700.21,12.9,0.05437,5e-05,6.15385]
[1778763676106,41.09,79712.59,12.9,0.05498,5e-05,6.20993]
[1778763681829,41.09,79712.11,12.9,0.05498,5e-05,6.2094]
[1778763684326,41.09,79712.11,12.9,0.05498,5e-05,6.2094]
[1778763689013,41.1,79713.06,12.9,0.05505,5e-05,6.21579]
[1778763694553,41.1,79722.89,12.9,0.05551,5e-05,6.25634]
[1778763704990,41.11,79730.75,12.9,0.05592,5e-05,6.29361]
[1778763710027,41.11,79732.86,12.9,0.05603,5e-05,6.30388]
[1778763715062,41.11,79741.31,12.9,0.05646,5e-05,6.34211]
[1778763720097,41.11,79746.51,12.9,0.05672,5e-05,6.3658]
[1778763724059,41.12,79749.08,12.9,0.05685,5e-05,6.37747]
[1778763725482,41.12,79749.27,12.9,0.05686,5e-05,6.37838]
[1778763731174,41.12,79748.69,12.9,0.05684,5e-05,6.37618]
[1778763734209,41.12,79746.39,12.9,0.05672,5e-05,6.36603]
[1778763740288,41.12,79745.39,12.9,0.05668,5e-05,6.36207]
[1778763744058,41.12,79739.63,12.9,0.0564,5e-05,6.33679]
[1778763745351,41.12,79739.35,12.9,0.05639,5e-05,6.33567]
[1778763746359,41.12,79739.1,12.9,0.05638,5e-05,6.33468]
[1778763752325,41.12,79735.32,12.9,0.05616,5e-05,6.31436]
[1778763757461,41.12,79733.48,12.9,0.05608,5e-05,6.30676]
[1778763763402,41.12,79742.07,12.9,0.05651,5e-05,6.34566]
[1778763765513,41.13,79742.1,12.9,0.05651,5e-05,6.34588]
[1778763765879,41.13,79747.55,12.9,0.05679,5e-05,6.3703]
[1778763769439,41.13,79750.84,12.9,0.05695,5e-05,6.38512]
[1778763772582,41.13,79754.61,12.9,0.05714,5e-05,6.40206]
[1778763778508,41.13,79755.27,12.9,0.05717,5e-05,6.40501]
[1778763780692,41.13,79755.45,12.9,0.05718,5e-05,6.40582]
[1778763780744,41.13,79755.45,12.9,0.05718,5e-05,6.40582]
[1778763780771,41.13,79755.45,12.9,0.05718,5e-05,6.40582]
[1778763780780,41.13,79755.45,12.9,0.05718,5e-05,6.40582]
[1778763780524,41.13,79779.78,12.9,0.05841,5e-05,6.51547]
[1778763781325,41.13,79779.78,12.9,0.05841,5e-05,6.51547]
[1778763781560,41.13,79779.78,12.9,0.05841,5e-05,6.51547]
[1778763781652,41.13,79792.67,12.9,0.05906,5e-05,6.57383]
[1778763784763,41.12,79782.17,12.9,0.05852,5e-05,6.52586]
[1778763788554,41.12,79786.26,12.9,0.05872,5e-05,6.54384]
[1778763793619,41.12,79790.27,12.9,0.05891,5e-05,6.56062]
[1778763798691,41.12,79782.73,12.9,0.05852,5e-05,6.52538]
[1778763803693,41.11,79790.42,12.9,0.05889,5e-05,6.55893]
[1778763806712,41.11,79783.32,12.9,0.05853,5e-05,6.52622]
[1778763808728,41.11,79766.67,12.9,0.05768,5e-05,6.45051]
[1778763812756,41.11,79756.21,12.9,0.05712,5e-05,6.39887]
[1778763817284,41.11,79759.12,12.9,0.05726,5e-05,6.41196]
[1778763822826,41.11,79761.82,12.9,0.05739,5e-05,6.42389]
[1778763824619,41.11,79761.82,12.9,0.05739,5e-05,6.42389]
[1778763827529,41.11,79766.45,12.9,0.05763,5e-05,6.4446]
[1778763832896,41.11,79768.44,12.9,0.05772,5e-05,6.45289]
[1778763836725,41.11,79762.62,12.9,0.05742,5e-05,6.42653]
[1778763837768,41.11,79762.58,12.9,0.05742,5e-05,6.42626]
[1778763842966,41.11,79762.87,12.9,0.05743,5e-05,6.42729]
[1778763848011,41.11,79768.7,12.9,0.05772,5e-05,6.45334]
[1778763848747,41.11,79768.7,12.9,0.05772,5e-05,6.45334]
[1778763854727,41.11,79768.02,12.9,0.05768,5e-05,6.4499]
[1778763860547,41.1,79767.16,12.9,0.05764,5e-05,6.44557]
[1778763860710,41.1,79767.16,12.9,0.05764,5e-05,6.44557]
[1778763866127,41.1,79760.81,12.9,0.05731,5e-05,6.41663]
[1778763872092,41.1,79760.2,12.9,0.05728,5e-05,6.41379]
[1778763872281,41.1,79760.2,12.9,0.05728,5e-05,6.41379]
[1778763872820,41.1,79765.94,12.9,0.05753,5e-05,6.43513]
[1778763877943,41.1,79768.88,12.9,0.05768,5e-05,6.44806]
[1778763882054,41.1,79777.58,12.9,0.05811,5e-05,6.48681]
[1778763882058,41.1,79777.58,12.9,0.05811,5e-05,6.48681]
[1778763882885,41.1,79786.76,12.9,0.05858,5e-05,6.52839]
[1778763884775,41.1,79789.57,12.9,0.05872,5e-05,6.54095]
[1778763890046,41.1,79797.58,12.9,0.05912,5e-05,6.57687]
[1778763890700,41.1,79797.58,12.9,0.05912,5e-05,6.57687]
[1778763890772,41.1,79819.38,12.9,0.06025,5e-05,6.67668]
[1778763895378,41.1,79824.02,12.9,0.06047,5e-05,6.69655]
[1778763900152,41.09,79823.9,12.9,0.06045,5e-05,6.69445]
[1778763900779,41.09,79823.9,12.9,0.06045,5e-05,6.69445]
[1778763902728,41.09,79820.43,12.9,0.06026,5e-05,6.67782]
[1778763905080,41.09,79819.67,12.9,0.06021,5e-05,6.67316]
[1778763908246,41.08,79824.8,12.9,0.06046,5e-05,6.69545]
[1778763908829,41.08,79824.9,12.9,0.06046,5e-05,6.69544]
[1778763909668,41.08,79824.9,12.9,0.06046,5e-05,6.69544]
[1778763912469,41.08,79811.89,12.9,0.05976,5e-05,6.63404]
[1778763913087,41.08,79811.89,12.9,0.05976,5e-05,6.63404]
[1778763914805,41.08,79806.34,12.9,0.05947,5e-05,6.60825]
[1778763920017,41.07,79818.91,12.9,0.06009,5e-05,6.66345]
[1778763920854,41.07,79819.16,12.9,0.0601,5e-05,6.66418]
[1778763922153,41.07,79819.23,12.9,0.0601,5e-05,6.66408]
[1778763922780,41.07,79819.23,12.9,0.0601,5e-05,6.66408]
[1778763923196,41.07,79825.52,12.9,0.06042,5e-05,6.69262]
[1778763928581,41.06,79836.13,12.9,0.06095,5e-05,6.73938]
[1778763933616,41.06,79841.67,12.9,0.06119,5e-05,6.75858]
[1778763935586,41.06,79843.9,12.9,0.0613,5e-05,6.76851]
[1778763938261,41.05,79844.83,12.9,0.06133,5e-05,6.77155]
[1778763943686,41.05,79851.23,12.9,0.06164,5e-05,6.7987]
[1778763948721,41.04,79852.4,12.9,0.06168,5e-05,6.80198]
[1778763953756,41.04,79852.19,12.9,0.06164,5e-05,6.79883]
[1778763958791,41.03,79852.74,12.9,0.06165,5e-05,6.79931]
[1778763963828,41.03,79853.93,12.9,0.06169,5e-05,6.80267]
[1778763969291,41.02,79843.67,12.9,0.06113,5e-05,6.75347]
[1778763969549,41.02,79843.67,12.9,0.06113,5e-05,6.75347]
[1778763974908,41.01,79834.97,12.9,0.06064,5e-05,6.71034]
[1778763977245,41.01,79837.1,12.9,0.06074,5e-05,6.71975]
[1778763982964,41.01,79834.45,12.9,0.06057,5e-05,6.70494]
[1778763985835,41.01,79834.1,12.9,0.06055,5e-05,6.70301]
[1778763990013,41.0,79845.76,12.9,0.06114,5e-05,6.7546]
[1778763991959,41.0,79845.05,12.9,0.06106,5e-05,6.74629]
[1778763997062,40.99,79846.09,12.9,0.06108,5e-05,6.74874]
[1778763998123,40.99,79846.09,12.9,0.06108,5e-05,6.74874]
[1778764004152,40.99,79845.12,12.9,0.06101,5e-05,6.74213]
[1778764007658,40.99,79844.13,12.9,0.06094,5e-05,6.73652]
[1778764010247,40.98,79840.3,12.9,0.06073,5e-05,6.71765]
[1778764016196,40.98,79830.17,12.9,0.06017,5e-05,6.66813]
[1778764020915,40.97,79827.17,12.9,0.06,5e-05,6.65322]
[1778764021073,40.97,79827.31,12.9,0.06,5e-05,6.65351]
[1778764025058,40.97,79817.64,12.9,0.05949,5e-05,6.60776]
[1778764025109,40.97,79817.64,12.9,0.05949,5e-05,6.60776]
[1778764027124,40.97,79810.48,12.9,0.05911,5e-05,6.57439]
[1778764032308,40.96,79802.8,12.9,0.0587,5e-05,6.53798]
[1778764034294,40.96,79803.19,12.9,0.05872,5e-05,6.53957]
[1778764034295,40.96,79803.19,12.9,0.05872,5e-05,6.53957]
[1778764035707,40.96,79804.37,12.9,0.05878,5e-05,6.54476]
[1778764035723,40.96,79804.37,12.9,0.05878,5e-05,6.54476]
[1778764037665,40.96,79806.27,12.9,0.05887,5e-05,6.55302]
[1778764040241,40.96,79801.49,12.9,0.05861,5e-05,6.53035]
[1778764045110,40.96,79803.85,12.9,0.05872,5e-05,6.54027]
[1778764049440,40.95,79803.68,12.9,0.0587,5e-05,6.5384]
[1778764054649,40.95,79802.65,12.9,0.0586,5e-05,6.52817]
[1778764060507,40.95,79791.76,12.9,0.05803,5e-05,6.4773]
[1778764064060,40.95,79791.27,12.9,0.058,5e-05,6.47467]
[1778764065387,40.95,79790.89,12.9,0.05798,5e-05,6.47281]
[1778764067653,40.95,79791.28,12.9,0.058,5e-05,6.4743]
[1778764070768,40.95,79787.36,12.9,0.05779,5e-05,6.45615]
[1778764076973,40.94,79787.37,12.9,0.05779,5e-05,6.45548]
[1778764079931,40.94,79782.69,12.9,0.05755,5e-05,6.43405]
[1778764080746,40.94,79783.26,12.9,0.05758,5e-05,6.43657]
[1778764082879,40.94,79775.12,12.9,0.05716,5e-05,6.39978]
[1778764084122,40.94,79773.31,12.9,0.05707,5e-05,6.39165]
[1778764084129,40.94,79773.31,12.9,0.05707,5e-05,6.39165]
[1778764089119,40.94,79762.33,12.9,0.05653,5e-05,6.34272]
[1778764092860,40.94,79771.56,12.9,0.05699,5e-05,6.38434]
[1778764093120,40.94,79778.61,12.9,0.05735,5e-05,6.41611]
[1778764095778,40.94,79783.09,12.9,0.05757,5e-05,6.43652]
[1778764101056,40.95,79786.52,12.9,0.05775,5e-05,6.45238]
[1778764101799,40.95,79798.56,12.9,0.05836,5e-05,6.50704]
[1778764106833,40.94,79807.58,12.9,0.05882,5e-05,6.54767]
[1778764111868,40.94,79806.97,12.9,0.05875,5e-05,6.53988]
[1778764117369,40.94,79806.7,12.9,0.05873,5e-05,6.53824]
[1778764122947,40.94,79809.29,12.9,0.05885,5e-05,6.54924]
[1778764124095,40.94,79813.96,12.9,0.05909,5e-05,6.57046]
[1778764126292,40.94,79819.7,12.9,0.05938,5e-05,6.59642]
[1778764127529,40.94,79819.39,12.9,0.05936,5e-05,6.5948]
[1778764130542,40.94,79821.59,12.9,0.05947,5e-05,6.6043]
[1778764134753,40.94,79826.68,12.9,0.05973,5e-05,6.62689]
[1778764134763,40.94,79826.68,12.9,0.05973,5e-05,6.62689]
[1778764136623,40.93,79829.22,12.9,0.05986,5e-05,6.63837]
[1778764142081,40.93,79827.45,12.9,0.05975,5e-05,6.62864]
[1778764144019,40.93,79827.45,12.9,0.05975,5e-05,6.62864]
[1778764145453,40.93,79826.69,12.9,0.0597,5e-05,6.62475]
[1778764151144,40.93,79822.42,12.9,0.05946,5e-05,6.60382]
[1778764156469,40.93,79821.69,12.9,0.05942,5e-05,6.60002]
[1778764162221,40.92,79817.81,12.9,0.05921,5e-05,6.58095]
[1778764165018,40.92,79817.61,12.9,0.05919,5e-05,6.57991]
[1778764169843,40.92,79807.09,12.9,0.05865,5e-05,6.53143]
[1778764170160,40.92,79808.27,12.9,0.05871,5e-05,6.53673]
[1778764175742,40.92,79803.04,12.9,0.0584,5e-05,6.50844]
[1778764182084,40.92,79803.54,12.9,0.05843,5e-05,6.51081]
[1778764184292,40.92,79804.08,12.9,0.05846,5e-05,6.51332]
[1778764184947,40.92,79804.08,12.9,0.05846,5e-05,6.51332]
[1778764186607,40.92,79792.31,12.9,0.05786,5e-05,6.4599]
[1778764189139,40.92,79787.04,12.9,0.05759,5e-05,6.43602]
[1778764190690,40.92,79786.5,12.9,0.05757,5e-05,6.43354]
[1778764196460,40.92,79789.55,12.9,0.05772,5e-05,6.44708]
[1778764200490,40.92,79777.11,12.9,0.05709,5e-05,6.39068]
[1778764205526,40.92,79776.58,12.9,0.05706,5e-05,6.38851]
[1778764209073,40.92,79775.2,12.9,0.057,5e-05,6.3824]
[1778764211683,40.92,79776.52,12.9,0.05706,5e-05,6.38847]
[1778764217610,40.92,79768.53,12.9,0.05667,5e-05,6.35301]
[1778764220049,40.92,79768.03,12.9,0.05664,5e-05,6.35086]
[1778764229694,40.92,79768.45,12.9,0.05668,5e-05,6.35374]
[1778764234729,40.93,79766.74,12.9,0.05656,5e-05,6.34217]
[1778764239764,40.93,79767.14,12.9,0.05659,5e-05,6.34448]
[1778764244066,40.93,79767.03,12.9,0.05658,5e-05,6.34419]
[1778764246219,40.93,79769.25,12.9,0.0567,5e-05,6.35455]
[1778764247733,40.93,79768.09,12.9,0.05664,5e-05,6.34943]
[1778764252856,40.93,79759.97,12.9,0.05625,5e-05,6.31386]
[1778764256884,40.93,79771.38,12.9,0.05682,5e-05,6.36554]
[1778764259425,40.93,79773.34,12.9,0.05692,5e-05,6.37448]
[1778764264093,40.93,79771.93,12.9,0.05685,5e-05,6.36841]
[1778764265516,40.93,79772.78,12.9,0.0569,5e-05,6.37238]
[1778764265924,40.93,79772.78,12.9,0.0569,5e-05,6.37238]
[1778764270983,40.94,79779.51,12.9,0.05725,5e-05,6.40363]
[1778764276017,40.94,79779.45,12.9,0.05725,5e-05,6.4042]
[1778764276942,40.94,79779.45,12.9,0.05725,5e-05,6.4042]
[1778764280752,40.94,79778.67,12.9,0.05722,5e-05,6.40097]
[1778764284661,40.94,79780.02,12.9,0.05729,5e-05,6.40723]
[1778764286955,40.94,79779.53,12.9,0.05726,5e-05,6.40522]
[1778764287772,40.94,79786.4,12.9,0.05761,5e-05,6.43641]
[1778764288136,40.94,79802.74,12.9,0.05844,5e-05,6.51064]
[1778764291099,40.94,79808.83,12.9,0.05876,5e-05,6.53835]
[1778764291380,40.94,79812.86,12.9,0.05893,5e-05,6.55226]
[1778764291585,40.94,79812.86,12.9,0.05893,5e-05,6.55226]
[1778764292053,40.94,79812.86,12.9,0.05893,5e-05,6.55226]
[1778764292168,40.94,79826.11,12.9,0.05961,5e-05,6.61288]
[1778764293175,40.94,79837.53,12.9,0.0602,5e-05,6.66533]
[1778764296456,40.94,79839.26,12.9,0.06029,5e-05,6.67265]
[1778764296959,40.94,79839.26,12.9,0.06029,5e-05,6.67265]
[1778764299253,40.94,79841.85,12.9,0.06042,5e-05,6.68435]
[1778764301406,40.94,79831.42,12.9,0.05987,5e-05,6.63599]
[1778764304205,40.94,79836.44,12.9,0.06013,5e-05,6.65896]
[1778764309863,40.93,79839.2,12.9,0.06027,5e-05,6.671]
[1778764316086,40.93,79841.9,12.9,0.0604,5e-05,6.6827]
[1778764316115,40.93,79841.9,12.9,0.0604,5e-05,6.6827]
[1778764316147,40.93,79842.96,12.9,0.06045,5e-05,6.68732]
[1778764321375,40.93,79851.93,12.9,0.06092,5e-05,6.72875]
[1778764323986,40.93,79851.36,12.9,0.06089,5e-05,6.72607]
[1778764326516,40.93,79845.61,12.9,0.06059,5e-05,6.69936]
[1778764329854,40.93,79839.0,12.9,0.06024,5e-05,6.66885]
[1778764333490,40.93,79836.93,12.9,0.06014,5e-05,6.65955]
[1778764334041,40.93,79836.93,12.9,0.06014,5e-05,6.65955]
[1778764334052,40.93,79836.93,12.9,0.06014,5e-05,6.65955]
[1778764336230,40.93,79837.24,12.9,0.06015,5e-05,6.66112]
[1778764342900,40.93,79835.91,12.9,0.06009,5e-05,6.6555]
[1778764347472,40.93,79839.08,12.9,0.06026,5e-05,6.67045]
[1778764352592,40.94,79837.34,12.9,0.06014,5e-05,6.65824]
[1778764357627,40.94,79837.17,12.9,0.06013,5e-05,6.65777]
[1778764358368,40.94,79837.17,12.9,0.06013,5e-05,6.65777]
[1778764358429,40.94,79837.17,12.9,0.06013,5e-05,6.65777]
[1778764358634,40.94,79835.74,12.9,0.06006,5e-05,6.65124]
[1778764363003,40.94,79834.53,12.9,0.05999,5e-05,6.64504]
[1778764363024,40.93,79834.53,12.9,0.05998,5e-05,6.64465]
[1778764365686,40.93,79852.74,12.9,0.06094,5e-05,6.72897]
[1778764370753,40.93,79858.17,12.9,0.06122,5e-05,6.75396]
[1778764376854,40.93,79855.0,12.9,0.06105,5e-05,6.73886]
[1778764379493,40.93,79855.32,12.9,0.06106,5e-05,6.74004]
[1778764379785,40.93,79855.29,12.9,0.06106,5e-05,6.73954]
[1778764383871,40.93,79855.36,12.9,0.06105,5e-05,6.73882]
[1778764384052,40.93,79855.36,12.9,0.06105,5e-05,6.73882]
[1778764384551,40.93,79855.64,12.9,0.06106,5e-05,6.73977]
[1778764384736,40.93,79855.64,12.9,0.06106,5e-05,6.73977]
[1778764389331,40.92,79856.19,12.9,0.06107,5e-05,6.7406]
[1778764395897,40.92,79857.36,12.9,0.0611,5e-05,6.7436]
[1778764402909,40.91,79856.46,12.9,0.06104,5e-05,6.73808]
[1778764402935,40.91,79856.46,12.9,0.06104,5e-05,6.73808]
[1778764403972,40.91,79856.63,12.9,0.06104,5e-05,6.73788]
[1778764407540,40.91,79857.05,12.9,0.06105,5e-05,6.73854]
[1778764408725,40.91,79852.97,12.9,0.06083,5e-05,6.71926]
[1778764408921,40.91,79852.97,12.9,0.06083,5e-05,6.71926]
[1778764413891,40.9,79839.21,12.9,0.06005,5e-05,6.64937]
[1778764417690,40.9,79840.19,12.9,0.06008,5e-05,6.65251]
[1778764423087,40.9,79840.31,12.9,0.06007,5e-05,6.65161]
[1778764426156,40.9,79840.64,12.9,0.06009,5e-05,6.65295]
[1778764432150,40.89,79840.24,12.9,0.06005,5e-05,6.64967]
[1778764437193,40.89,79844.56,12.9,0.06027,5e-05,6.66877]
[1778764442225,40.89,79855.04,12.9,0.0608,5e-05,6.71605]
[1778764442672,40.89,79855.04,12.9,0.0608,5e-05,6.71605]
[1778764448267,40.88,79855.57,12.9,0.06081,5e-05,6.71639]
[1778764450079,40.88,79855.78,12.9,0.06081,5e-05,6.7171]
[1778764452295,40.88,79835.48,12.9,0.05974,5e-05,6.62216]
[1778764454216,40.88,79835.79,12.9,0.05975,5e-05,6.62332]
[1778764458082,40.87,79836.04,12.9,0.05975,5e-05,6.62335]
[1778764460166,40.87,79835.54,12.9,0.05972,5e-05,6.6205]
[1778764461886,40.87,79832.0,12.9,0.05953,5e-05,6.60368]
[1778764466946,40.87,79831.69,12.9,0.0595,5e-05,6.60129]
[1778764471847,40.87,79835.88,12.9,0.0597,5e-05,6.61924]
[1778764477683,40.86,79835.84,12.9,0.05965,5e-05,6.61319]
[1778764483000,40.86,79841.24,12.9,0.05991,5e-05,6.6367]
[1778764483582,40.86,79841.37,12.9,0.05992,5e-05,6.63701]
[1778764483585,40.86,79841.37,12.9,0.05992,5e-05,6.63701]
[1778764484477,40.86,79845.54,12.9,0.06013,5e-05,6.65609]
[1778764487585,40.86,79849.58,12.9,0.06034,5e-05,6.67435]
[1778764487623,40.86,79849.58,12.9,0.06034,5e-05,6.67435]
[1778764487871,40.86,79849.58,12.9,0.06034,5e-05,6.67435]
[1778764488353,40.86,79855.38,12.9,0.06064,5e-05,6.70107]
[1778764489127,40.86,79855.38,12.9,0.06064,5e-05,6.70107]
[1778764489146,40.86,79855.38,12.9,0.06064,5e-05,6.70107]
[1778764489175,40.86,79855.38,12.9,0.06064,5e-05,6.70107]
[1778764491781,40.86,79861.15,12.9,0.06095,5e-05,6.72788]
[1778764494970,40.86,79861.09,12.9,0.06095,5e-05,6.7276]
[1778764495071,40.86,79858.27,12.9,0.0608,5e-05,6.71451]
[1778764496564,40.86,79856.28,12.9,0.06069,5e-05,6.70527]
[1778764501638,40.85,79854.22,12.9,0.06057,5e-05,6.69418]
[1778764506673,40.85,79856.43,12.9,0.06067,5e-05,6.70312]
[1778764511708,40.84,79860.59,12.9,0.06086,5e-05,6.7203]
[1778764512553,40.84,79860.59,12.9,0.06086,5e-05,6.7203]
[1778764517750,40.84,79861.44,12.9,0.06088,5e-05,6.72165]
[1778764522785,40.83,79859.93,12.9,0.06077,5e-05,6.7125]
[1778764528051,40.83,79860.66,12.9,0.06079,5e-05,6.71424]
[1778764532102,40.83,79865.06,12.9,0.06101,5e-05,6.73363]
[1778764532403,40.83,79865.06,12.9,0.06101,5e-05,6.73363]
[1778764532422,40.83,79865.06,12.9,0.06101,5e-05,6.73363]
[1778764532548,40.82,79866.62,12.9,0.06105,5e-05,6.73581]
[1778764532855,40.82,79875.08,12.9,0.0615,5e-05,6.77528]
[1778764537890,40.82,79877.7,12.9,0.06164,5e-05,6.78712]
[1778764538552,40.82,79877.7,12.9,0.06164,5e-05,6.78712]
[1778764542375,40.82,79878.06,12.9,0.06165,5e-05,6.78849]
[1778764542925,40.82,79879.21,12.9,0.06171,5e-05,6.79365]
[1778764544344,40.82,79879.21,12.9,0.06171,5e-05,6.79365]
[1778764544365,40.82,79879.21,12.9,0.06171,5e-05,6.79365]
[1778764544443,40.82,79879.21,12.9,0.06171,5e-05,6.79365]
[1778764544372,40.82,79879.09,12.9,0.06169,5e-05,6.79225]
[1778764545947,40.82,79894.03,12.9,0.06249,5e-05,6.8621]
[1778764548332,40.82,79895.33,12.9,0.06256,5e-05,6.868]
[1778764551081,40.82,79891.1,12.9,0.06232,5e-05,6.84742]
[1778764551446,40.82,79891.1,12.9,0.06232,5e-05,6.84742]
[1778764551458,40.82,79891.1,12.9,0.06232,5e-05,6.84742]
[1778764551353,40.82,79912.61,12.9,0.06349,5e-05,6.949]
[1778764551544,40.82,79912.61,12.9,0.06349,5e-05,6.949]
[1778764551993,40.82,79912.61,12.9,0.06349,5e-05,6.949]
[1778764552005,40.82,79932.73,12.9,0.0646,6e-05,7.04456]
[1778764552615,40.82,79932.73,12.9,0.0646,6e-05,7.04456]
[1778764553735,40.81,79932.27,12.9,0.06456,6e-05,7.04148]
[1778764554526,40.81,79934.35,12.9,0.06467,6e-05,7.05092]
[1778764554829,40.81,79934.35,12.9,0.06467,6e-05,7.05092]
[1778764555580,40.81,79937.06,12.9,0.06481,6e-05,7.06336]
[1778764558309,40.81,79940.45,12.9,0.06499,6e-05,7.07849]
[1778764558318,40.81,79940.45,12.9,0.06499,6e-05,7.07849]
[1778764560985,40.8,79942.74,12.9,0.0651,6e-05,7.08775]
[1778764561415,40.8,79942.74,12.9,0.0651,6e-05,7.08775]
[1778764564636,40.8,79934.91,12.9,0.06463,6e-05,7.04797]
[1778764565201,40.8,79934.91,12.9,0.06463,6e-05,7.04797]
[1778764566051,40.8,79934.2,12.9,0.06459,6e-05,7.04406]
[1778764566302,40.8,79934.2,12.9,0.06459,6e-05,7.04406]
[1778764566374,40.8,79934.2,12.9,0.06459,6e-05,7.04406]
[1778764566602,40.8,79931.37,12.9,0.06443,6e-05,7.03002]
[1778764568574,40.79,79915.61,12.9,0.06355,5e-05,6.95408]
[1778764572087,40.79,79909.17,12.9,0.06318,5e-05,6.92248]
[1778764576627,40.79,79917.37,12.9,0.06361,5e-05,6.95971]
[1778764580010,40.78,79916.99,12.9,0.06358,5e-05,6.95681]
[1778764581575,40.78,79912.5,12.9,0.06333,5e-05,6.93481]
[1778764581743,40.78,79912.5,12.9,0.06333,5e-05,6.93481]
[1778764584511,40.78,79902.78,12.9,0.06279,5e-05,6.88797]
[1778764590212,40.78,79905.57,12.9,0.06292,5e-05,6.89984]
[1778764595297,40.77,79903.55,12.9,0.06275,5e-05,6.88386]
[1778764598504,40.77,79890.6,12.9,0.06204,5e-05,6.82202]
[1778764599074,40.77,79890.6,12.9,0.06204,5e-05,6.82202]
[1778764603771,40.77,79882.33,12.9,0.06159,5e-05,6.78246]
[1778764609377,40.77,79889.27,12.9,0.06195,5e-05,6.8142]
[1778764614432,40.76,79898.69,12.9,0.06245,5e-05,6.85725]
[1778764619467,40.76,79902.19,12.9,0.06262,5e-05,6.87247]
[1778764623065,40.76,79902.14,12.9,0.06261,5e-05,6.87141]
[1778764624806,40.76,79886.89,12.9,0.06178,5e-05,6.7992]
[1778764626372,40.76,79879.93,12.9,0.06141,5e-05,6.76645]
[1778764626516,40.76,79878.83,12.9,0.06135,5e-05,6.7612]
[1778764629498,40.75,79879.03,12.9,0.06135,5e-05,6.76132]
[1778764634572,40.75,79880.98,12.9,0.06142,5e-05,6.7679]
[1778764636205,40.75,79880.98,12.9,0.06142,5e-05,6.7679]
[1778764641621,40.74,79874.15,12.9,0.06103,5e-05,6.73305]
[1778764646340,40.74,79871.68,12.9,0.06088,5e-05,6.72011]
[1778764650054,40.73,79860.36,12.9,0.06027,5e-05,6.66623]
[1778764656533,40.73,79859.07,12.9,0.06014,5e-05,6.65348]
[1778764656556,40.73,79859.07,12.9,0.06014,5e-05,6.65348]
[1778764665792,40.72,79850.54,12.9,0.05965,5e-05,6.61055]
[1778764667173,40.72,79850.54,12.9,0.05965,5e-05,6.61055]
[1778764667181,40.72,79850.54,12.9,0.05965,5e-05,6.61055]
[1778764669149,40.72,79847.43,12.9,0.05948,5e-05,6.59561]
[1778764671074,40.72,79840.85,12.9,0.05913,5e-05,6.56478]
[1778764671090,40.72,79840.85,12.9,0.05913,5e-05,6.56478]
[1778764671136,40.72,79840.85,12.9,0.05913,5e-05,6.56478]
[1778764671194,40.72,79840.85,12.9,0.05913,5e-05,6.56478]
[1778764671204,40.72,79840.85,12.9,0.05913,5e-05,6.56478]
[1778764671325,40.72,79840.85,12.9,0.05913,5e-05,6.56478]
[1778764672172,40.72,79839.26,12.9,0.05904,5e-05,6.55703]
[1778764673716,40.72,79835.28,12.9,0.05883,5e-05,6.5384]
[1778764673935,40.72,79835.28,12.9,0.05883,5e-05,6.5384]
[1778764679478,40.71,79834.01,12.9,0.05876,5e-05,6.53192]
[1778764683164,40.71,79834.12,12.9,0.05876,5e-05,6.53179]
[1778764685422,40.71,79832.91,12.9,0.05869,5e-05,6.52593]
[1778764686939,40.71,79818.8,12.9,0.05796,5e-05,6.46104]
[1778764689379,40.71,79814.78,12.9,0.05776,5e-05,6.44263]
[1778764690864,40.71,79805.1,12.9,0.05727,5e-05,6.3986]
[1778764694073,40.71,79797.29,12.9,0.05687,5e-05,6.36339]
[1778764696157,40.71,79790.71,12.9,0.05654,5e-05,6.33392]
[1778764699113,40.71,79792.12,12.9,0.05662,5e-05,6.34034]
[1778764699951,40.71,79795.04,12.9,0.05676,5e-05,6.35302]
[1778764705076,40.71,79800.2,12.9,0.05702,5e-05,6.37687]
[1778764710111,40.71,79794.56,12.9,0.05674,5e-05,6.35189]
[1778764715146,40.71,79793.35,12.9,0.05666,5e-05,6.3427]
[1778764718321,40.72,79791.77,12.9,0.05658,5e-05,6.33599]
[1778764718538,40.72,79779.79,12.9,0.05598,5e-05,6.2823]
[1778764719054,40.72,79779.79,12.9,0.05598,5e-05,6.2823]
[1778764719731,40.72,79771.24,12.9,0.05556,5e-05,6.24417]
[1778764721855,40.72,79788.0,12.9,0.0564,5e-05,6.31948]
[1778764727236,40.72,79786.74,12.9,0.05635,5e-05,6.31504]
[1778764729076,40.72,79783.65,12.9,0.0562,5e-05,6.30135]
[1778764729208,40.72,79783.65,12.9,0.0562,5e-05,6.30135]
[1778764730168,40.72,79773.01,12.9,0.05567,5e-05,6.25391]
[1778764731060,40.72,79768.18,12.9,0.05543,5e-05,6.23225]
[1778764732899,40.72,79768.08,12.9,0.05542,5e-05,6.2317]
[1778764738347,40.72,79757.42,12.9,0.0549,5e-05,6.1842]
[1778764744356,40.72,79750.54,12.9,0.05456,5e-05,6.15391]
[1778764749391,40.72,79750.67,12.9,0.05457,5e-05,6.15467]
[1778764754426,40.72,79752.55,12.9,0.05467,5e-05,6.1631]
[1778764759461,40.72,79752.26,12.9,0.05465,5e-05,6.16192]
[1778764764496,40.72,79752.41,12.9,0.05466,5e-05,6.16267]
[1778764769531,40.72,79750.49,12.9,0.05457,5e-05,6.15422]
[1778764774568,40.72,79757.86,12.9,0.05489,5e-05,6.18245]
[1778764779494,40.72,79757.55,12.9,0.05488,5e-05,6.18095]
[1778764784638,40.72,79763.25,12.9,0.05515,5e-05,6.20599]
[1778764786198,40.72,79763.36,12.9,0.05516,5e-05,6.2064]
[1778764791687,40.72,79767.59,12.9,0.05536,5e-05,6.2247]
[1778764796722,40.72,79765.18,12.9,0.05523,5e-05,6.21347]
[1778764801757,40.72,79762.21,12.9,0.05508,5e-05,6.19979]
[1778764804778,40.72,79751.12,12.9,0.05454,5e-05,6.15046]
[1778764809814,40.72,79748.3,12.9,0.0544,5e-05,6.13817]
[1778764814849,40.72,79750.1,12.9,0.05449,5e-05,6.14627]
[1778764819884,40.72,79748.4,12.9,0.05441,5e-05,6.13887]
[1778764825928,40.72,79749.89,12.9,0.05449,5e-05,6.14565]
[1778764829066,40.72,79754.78,12.9,0.05473,5e-05,6.16732]
[1778764830381,40.72,79755.24,12.9,0.05475,5e-05,6.16935]
[1778764837005,40.72,79755.94,12.9,0.05475,5e-05,6.16805]
[1778764842040,40.72,79766.55,12.9,0.05527,5e-05,6.21508]
[1778764845648,40.72,79766.08,12.9,0.05524,5e-05,6.21285]
[1778764846316,40.72,79770.46,12.9,0.05545,5e-05,6.23221]
[1778764846373,40.72,79782.65,12.9,0.05606,5e-05,6.28694]
[1778764851579,40.72,79790.95,12.9,0.05648,5e-05,6.32474]
[1778764855843,40.72,79789.31,12.9,0.05641,5e-05,6.3181]
[1778764855925,40.72,79789.31,12.9,0.05641,5e-05,6.3181]
[1778764859961,40.72,79794.79,12.9,0.05668,5e-05,6.34224]
[1778764862185,40.72,79807.34,12.9,0.05731,5e-05,6.39896]
[1778764866209,40.72,79820.91,12.9,0.058,5e-05,6.46077]
[1778764868322,40.72,79824.52,12.9,0.05819,5e-05,6.47723]
[1778764872190,40.72,79825.14,12.9,0.05822,5e-05,6.47976]
[1778764872246,40.72,79825.14,12.9,0.05822,5e-05,6.47976]
[1778764874329,40.72,79822.41,12.9,0.05807,5e-05,6.46707]
[1778764875192,40.72,79821.86,12.9,0.05804,5e-05,6.4645]
[1778764877973,40.72,79835.37,12.9,0.05874,5e-05,6.52612]
[1778764880681,40.72,79842.03,12.9,0.05908,5e-05,6.55641]
[1778764886325,40.71,79842.52,12.9,0.05909,5e-05,6.55734]
[1778764888045,40.71,79842.1,12.9,0.05906,5e-05,6.55504]
[1778764889103,40.71,79841.71,12.9,0.05904,5e-05,6.55306]
[1778764892700,40.71,79842.99,12.9,0.05906,5e-05,6.55393]
[1778764895631,40.71,79839.94,12.9,0.0589,5e-05,6.53941]
[1778764895705,40.71,79839.94,12.9,0.0589,5e-05,6.53941]
[1778764895713,40.71,79839.94,12.9,0.0589,5e-05,6.53941]
[1778764895804,40.71,79838.62,12.9,0.05883,5e-05,6.53319]
[1778764896505,40.71,79838.62,12.9,0.05883,5e-05,6.53319]
[1778764898388,40.71,79834.61,12.9,0.05861,5e-05,6.51341]
[1778764903474,40.7,79832.99,12.9,0.05848,5e-05,6.50198]
[1778764904090,40.7,79832.99,12.9,0.05848,5e-05,6.50198]
[1778764905324,40.69,79833.02,12.9,0.05847,5e-05,6.50146]
[1778764905488,40.69,79833.75,12.9,0.0585,5e-05,6.50415]
[1778764910065,40.69,79837.6,12.9,0.05869,5e-05,6.52136]
[1778764910521,40.69,79837.6,12.9,0.05869,5e-05,6.52136]
[1778764915082,40.69,79848.04,12.9,0.05923,5e-05,6.56857]
[1778764916536,40.69,79852.28,12.9,0.05945,5e-05,6.58794]
[1778764916707,40.69,79852.28,12.9,0.05945,5e-05,6.58794]
[1778764919498,40.69,79863.78,12.9,0.06004,5e-05,6.64034]
[1778764920592,40.69,79868.59,12.9,0.06029,5e-05,6.66236]
[1778764921949,40.68,79873.88,12.9,0.06056,5e-05,6.68626]
[1778764922521,40.68,79873.88,12.9,0.06056,5e-05,6.68626]
[1778764922608,40.68,79882.85,12.9,0.06103,5e-05,6.72724]
[1778764923221,40.68,79882.85,12.9,0.06103,5e-05,6.72724]
[1778764928651,40.67,79890.26,12.9,0.06136,5e-05,6.7569]
[1778764933658,40.66,79890.29,12.9,0.06132,5e-05,6.75317]
[1778764938722,40.65,79900.32,12.9,0.0618,5e-05,6.79513]
[1778764941734,40.64,79902.65,12.9,0.06191,5e-05,6.80454]
[1778764941789,40.64,79918.24,12.9,0.06274,5e-05,6.87737]
[1778764942351,40.64,79918.24,12.9,0.06274,5e-05,6.87737]
[1778764945111,40.64,79935.56,12.9,0.06367,6e-05,6.95757]
[1778764945699,40.64,79935.56,29.9,0.06367,6e-05,6.95757]
[1778764945787,40.63,79937.67,29.9,0.06377,6e-05,6.96688]
[1778764946948,40.63,79942.92,29.9,0.06406,6e-05,6.99158]
[1778764948746,40.63,79945.26,29.9,0.06418,6e-05,7.00236]
[1778764950297,40.63,79932.09,29.9,0.06345,5e-05,6.93867]
[1778764950808,40.63,79918.14,29.9,0.06268,5e-05,6.8721]
[1778764951209,40.63,79918.14,29.9,0.06268,5e-05,6.8721]
[1778764951819,40.63,79918.14,29.9,0.06268,5e-05,6.8721]
[1778764953318,40.63,79910.2,29.9,0.06221,5e-05,6.82966]
[1778764954572,40.63,79910.11,29.9,0.0622,5e-05,6.82909]
[1778764954836,40.63,79907.32,29.9,0.06205,5e-05,6.8158]
[1778764956080,40.63,79906.46,29.9,0.062,5e-05,6.8114]
[1778764958750,40.63,79903.56,29.9,0.06183,5e-05,6.7969]
[1778764958824,40.63,79903.56,29.9,0.06183,5e-05,6.7969]
[1778764958867,40.62,79921.67,29.9,0.06281,5e-05,6.88203]
[1778764959070,40.62,79921.67,29.9,0.06281,5e-05,6.88203]
[1778764959794,40.62,79921.67,29.9,0.06281,5e-05,6.88203]
[1778764959873,40.62,79936.78,29.9,0.06363,6e-05,6.95344]
[1778764960781,40.62,79936.78,29.9,0.06363,6e-05,6.95344]
[1778764964085,40.62,79940.4,29.9,0.06381,6e-05,6.96928]
[1778764964467,40.62,79940.4,29.9,0.06381,6e-05,6.96928]
[1778764964837,40.62,79940.4,29.9,0.06381,6e-05,6.96928]
[1778764964917,40.62,79963.82,29.9,0.06511,6e-05,7.0812]
[1778764967262,40.62,79973.2,29.9,0.06563,6e-05,7.12611]
[1778764968308,40.61,79971.88,29.9,0.06555,6e-05,7.1187]
[1778764969363,40.61,79994.65,29.9,0.06684,6e-05,7.22895]
[1778764970821,40.61,79994.65,29.9,0.06684,6e-05,7.22895]
[1778764970921,40.61,80005.76,29.9,0.06746,6e-05,7.28207]
[1778764971201,40.61,80005.76,29.9,0.06746,6e-05,7.28207]
[1778764971644,40.61,80005.76,29.9,0.06746,6e-05,7.28207]
[1778764971733,40.61,80007.02,29.9,0.06753,6e-05,7.28797]
[1778764972148,40.61,80007.02,29.9,0.06753,6e-05,7.28797]
[1778764972657,40.61,80007.02,29.9,0.06753,6e-05,7.28797]
[1778764972818,40.61,79995.24,29.9,0.06685,6e-05,7.22995]
[1778764973200,40.61,79995.24,29.9,0.06685,6e-05,7.22995]
[1778764973807,40.61,79992.58,29.9,0.06669,6e-05,7.21672]
[1778764975505,40.61,79984.99,29.9,0.06626,6e-05,7.1796]
[1778764975511,40.61,79984.99,29.9,0.06626,6e-05,7.1796]
[1778764975648,40.61,79984.99,29.9,0.06626,6e-05,7.1796]
[1778764975888,40.61,80002.21,29.9,0.06724,6e-05,7.26351]
[1778764976771,40.61,80002.21,29.9,0.06724,6e-05,7.26351]
[1778764976865,40.61,80002.21,29.9,0.06724,6e-05,7.26351]
[1778764976878,40.61,80025.87,29.9,0.0686,6e-05,7.37895]
[1778764977016,40.61,80025.87,29.9,0.0686,6e-05,7.37895]
[1778764977867,40.61,80025.87,29.9,0.0686,6e-05,7.37895]
[1778764978174,40.61,80018.72,29.9,0.06818,6e-05,7.34339]
[1778764978254,40.61,80018.72,29.9,0.06818,6e-05,7.34339]
[1778764978551,40.61,80004.6,29.9,0.06736,6e-05,7.2739]
[1778764981636,40.6,79994.84,29.9,0.06679,6e-05,7.22534]
[1778764982134,40.6,79994.84,29.9,0.06679,6e-05,7.22534]
[1778764981820,40.6,79997.17,29.9,0.06692,6e-05,7.23623]
[1778764982695,40.6,80014.9,29.9,0.06794,6e-05,7.32272]
[1778764983907,40.6,80027.56,29.9,0.06867,6e-05,7.38491]
[1778764985098,40.6,80025.15,29.9,0.06853,6e-05,7.37303]
[1778764985524,40.6,80025.15,29.9,0.06853,6e-05,7.37303]
[1778764987680,40.6,80020.51,29.9,0.06826,6e-05,7.34996]
[1778764989774,40.6,80021.33,29.9,0.06831,6e-05,7.35391]
[1778764990531,40.6,80021.11,29.9,0.06829,6e-05,7.35268]
[1778764991447,40.6,80011.04,29.9,0.0677,6e-05,7.30282]
[1778764994153,40.6,79991.43,29.9,0.06657,6e-05,7.20603]
[1778764999190,40.59,79987.99,29.9,0.06636,6e-05,7.18808]
[1778765004226,40.59,79979.05,29.9,0.06584,6e-05,7.14388]
[1778765007246,40.59,79967.35,29.9,0.06518,6e-05,7.08698]
[1778765010716,40.59,79966.96,29.9,0.06515,6e-05,7.08499]
[1778765010722,40.59,79966.96,29.9,0.06515,6e-05,7.08499]
[1778765010723,40.59,79963.22,29.9,0.06494,6e-05,7.06689]
[1778765011176,40.59,79963.22,29.9,0.06494,6e-05,7.06689]
[1778765011288,40.59,79963.22,29.9,0.06494,6e-05,7.06689]
[1778765011681,40.59,79963.22,29.9,0.06494,6e-05,7.06689]
[1778765011837,40.59,79963.22,29.9,0.06494,6e-05,7.06689]
[1778765017316,40.58,79957.07,29.9,0.06453,6e-05,7.0298]
[1778765020153,40.58,79957.72,29.9,0.06455,6e-05,7.03195]
[1778765020503,40.58,79962.15,29.9,0.06479,6e-05,7.05276]
[1778765026740,40.58,79962.47,29.9,0.06481,6e-05,7.05418]
[1778765032368,40.58,79956.21,29.9,0.06446,6e-05,7.02396]
[1778765035612,40.58,79960.05,29.9,0.06467,6e-05,7.04243]
[1778765035746,40.58,79960.05,29.9,0.06467,6e-05,7.04243]
[1778765041484,40.58,79963.47,29.9,0.06486,6e-05,7.05882]
[1778765046520,40.58,79967.64,29.9,0.06509,6e-05,7.07854]
[1778765051554,40.58,79969.71,29.9,0.0652,6e-05,7.08793]
[1778765054278,40.58,79969.56,29.9,0.06519,6e-05,7.08699]
[1778765054474,40.58,79969.56,29.9,0.06519,6e-05,7.08699]
[1778765057106,40.57,79970.22,29.9,0.06522,6e-05,7.08932]
[1778765057655,40.57,79970.22,29.9,0.06522,6e-05,7.08932]
[1778765057863,40.57,79970.22,29.9,0.06522,6e-05,7.08932]
[1778765057964,40.57,79965.3,29.9,0.06493,6e-05,7.06497]
[1778765061622,40.57,79955.65,29.9,0.06438,6e-05,7.01694]
[1778765061802,40.57,79955.65,29.9,0.06438,6e-05,7.01694]
[1778765061819,40.57,79955.65,29.9,0.06438,6e-05,7.01694]
[1778765061880,40.57,79955.65,29.9,0.06438,6e-05,7.01694]
[1778765062957,40.57,79955.79,29.9,0.06438,6e-05,7.0171]
[1778765062985,40.57,79955.79,29.9,0.06438,6e-05,7.0171]
[1778765062996,40.57,79955.79,29.9,0.06438,6e-05,7.0171]
[1778765063000,40.57,79981.65,29.9,0.06582,6e-05,7.14134]
[1778765063441,40.57,79981.65,29.9,0.06582,6e-05,7.14134]
[1778765063593,40.57,79981.65,29.9,0.06582,6e-05,7.14134]
[1778765064007,40.57,79981.65,29.9,0.06582,6e-05,7.14134]
[1778765063891,40.57,80005.39,29.9,0.06717,6e-05,7.25677]
[1778765064541,40.57,80005.39,29.9,0.06717,6e-05,7.25677]
[1778765065386,40.56,80005.88,29.9,0.0672,6e-05,7.25868]
[1778765065664,40.56,80006.01,29.9,0.0672,6e-05,7.25883]
[1778765068019,40.56,80018.33,29.9,0.06791,6e-05,7.31929]
[1778765070143,40.56,80026.07,29.9,0.06836,6e-05,7.35722]
[1778765073336,40.56,80020.91,29.9,0.06801,6e-05,7.3268]
[1778765075208,40.56,80009.17,29.9,0.06733,6e-05,7.26831]
[1778765075743,40.56,80001.83,29.9,0.0669,6e-05,7.23184]
[1778765077972,40.56,79998.36,29.9,0.06669,6e-05,7.21407]
[1778765079797,40.55,79993.17,29.9,0.06637,6e-05,7.18721]
[1778765082890,40.55,79995.25,29.9,0.06646,6e-05,7.19504]
[1778765082950,40.54,79998.94,29.9,0.06667,6e-05,7.21226]
[1778765084806,40.54,80012.22,29.9,0.06742,6e-05,7.27656]
[1778765086864,40.54,80012.96,29.9,0.06746,6e-05,7.2798]
[1778765086976,40.54,80011.92,29.9,0.06739,6e-05,7.27431]
[1778765087445,40.54,80011.92,29.9,0.06739,6e-05,7.27431]
[1778765087901,40.54,80003.01,29.9,0.06688,6e-05,7.23013]
[1778765093869,40.54,79998.94,29.9,0.06662,6e-05,7.20853]
[1778765095812,40.54,79998.9,29.9,0.06662,6e-05,7.20807]
[1778765095815,40.54,79998.9,29.9,0.06662,6e-05,7.20807]
[1778765095884,40.53,79998.73,29.9,0.0666,6e-05,7.20697]
[1778765097791,40.53,79997.97,29.9,0.06655,6e-05,7.20263]
[1778765097898,40.53,79997.6,29.9,0.06652,6e-05,7.20006]
[1778765099852,40.53,79997.22,29.9,0.0665,6e-05,7.19795]
[1778765099852,40.53,79997.22,29.9,0.0665,6e-05,7.19795]
[1778765099912,40.53,79999.1,29.9,0.0666,6e-05,7.20687]
[1778765100519,40.53,79999.1,29.9,0.0666,6e-05,7.20687]
[1778765100524,40.53,79999.1,29.9,0.0666,6e-05,7.20687]
[1778765100772,40.53,79999.1,29.9,0.0666,6e-05,7.20687]
[1778765101115,40.53,79999.1,29.9,0.0666,6e-05,7.20687]
[1778765101139,40.53,79999.1,29.9,0.0666,6e-05,7.20687]
[1778765100924,40.53,79977.14,29.9,0.06536,6e-05,7.10021]
[1778765101982,40.53,79964.49,29.9,0.06463,6e-05,7.0378]
[1778765103940,40.53,79958.23,29.9,0.06427,6e-05,7.00719]
[1778765103996,40.53,79958.23,29.9,0.06427,6e-05,7.00719]
[1778765106476,40.52,79952.91,29.9,0.06396,6e-05,6.98032]
[1778765107186,40.52,79951.75,29.9,0.06389,6e-05,6.97434]
[1778765110523,40.52,79942.29,29.9,0.06336,6e-05,6.92791]
[1778765112754,40.52,79943.67,29.9,0.06343,6e-05,6.9338]
[1778765116313,40.51,79937.6,29.9,0.06308,5e-05,6.90359]
[1778765118249,40.51,79923.62,29.9,0.06231,5e-05,6.83666]
[1778765121347,40.51,79929.29,29.9,0.06261,5e-05,6.8629]
[1778765121740,40.51,79929.29,29.9,0.06261,5e-05,6.8629]
[1778765122077,40.51,79964.63,29.9,0.06456,6e-05,7.03159]
[1778765122497,40.51,79964.63,29.9,0.06456,6e-05,7.03159]
[1778765122662,40.51,79964.63,29.9,0.06456,6e-05,7.03159]
[1778765124214,40.51,79966.04,29.9,0.06462,6e-05,7.03737]
[1778765126532,40.5,79961.73,29.9,0.06437,6e-05,7.01565]
[1778765131819,40.5,79964.76,29.9,0.06451,6e-05,7.02785]
[1778765136904,40.49,79962.94,29.9,0.06435,6e-05,7.01264]
[1778765142217,40.49,79949.44,29.9,0.06357,6e-05,6.94497]
[1778765147755,40.48,79947.39,29.9,0.06344,6e-05,6.93374]
[1778765147769,40.48,79947.39,29.9,0.06344,6e-05,6.93374]
[1778765149887,40.48,79946.23,29.9,0.06336,6e-05,6.92715]
[1778765155308,40.48,79945.89,29.9,0.06332,6e-05,6.92348]
[1778765160343,40.47,79943.34,29.9,0.06316,5e-05,6.90973]
[1778765163530,40.47,79942.93,29.9,0.06313,5e-05,6.90715]
[1778765165994,40.47,79921.42,29.9,0.06194,5e-05,6.80402]
[1778765168114,40.47,79919.31,29.9,0.06183,5e-05,6.79405]
[1778765169031,40.47,79917.89,29.9,0.06175,5e-05,6.7871]
[1778765169282,40.47,79917.92,29.9,0.06175,5e-05,6.78712]
[1778765169325,40.47,79917.92,29.9,0.06175,5e-05,6.78712]
[1778765171639,40.47,79908.34,29.9,0.06123,5e-05,6.74168]
[1778765177994,40.46,79906.79,29.9,0.06113,5e-05,6.73281]
[1778765181403,40.46,79904.97,29.9,0.06102,5e-05,6.72318]
[1778765182329,40.46,79903.46,29.9,0.06094,5e-05,6.71583]
[1778765187535,40.46,79899.91,29.9,0.06073,5e-05,6.69779]
[1778765192201,40.45,79895.73,29.9,0.0605,5e-05,6.67748]
[1778765201635,40.45,79899.7,29.9,0.06067,5e-05,6.69112]
[1778765206670,40.45,79898.01,29.9,0.06058,5e-05,6.68315]
[1778765207319,40.45,79898.01,29.9,0.06058,5e-05,6.68315]
[1778765210414,40.45,79897.87,29.9,0.06056,5e-05,6.68186]
[1778765215733,40.45,79897.18,29.9,0.0605,5e-05,6.67651]
[1778765220594,40.44,79896.98,29.9,0.06048,5e-05,6.67442]
[1778765222594,40.44,79889.03,29.9,0.06005,5e-05,6.63663]
[1778765228829,40.44,79890.06,29.9,0.06008,5e-05,6.63967]
[1778765230894,40.44,79888.06,29.9,0.05997,5e-05,6.63011]
[1778765234393,40.43,79888.0,29.9,0.05995,5e-05,6.6285]
[1778765234583,40.43,79888.0,29.9,0.05995,5e-05,6.6285]
[1778765235098,40.43,79888.0,29.9,0.05995,5e-05,6.6285]
[1778765235173,40.43,79888.0,29.9,0.05995,5e-05,6.6285]
[1778765237721,40.43,79889.35,29.9,0.06002,5e-05,6.63393]
[1778765238784,40.43,79891.88,29.9,0.06015,5e-05,6.64552]
[1778765238899,40.43,79895.66,29.9,0.06035,5e-05,6.66294]
[1778765243934,40.43,79896.09,29.9,0.06038,5e-05,6.66561]
[1778765246295,40.43,79896.18,29.9,0.06038,5e-05,6.66628]
[1778765251990,40.44,79899.47,29.9,0.06056,5e-05,6.68036]
[1778765257025,40.45,79898.78,29.9,0.06055,5e-05,6.67981]
[1778765262096,40.45,79905.55,29.9,0.06094,5e-05,6.71364]
[1778765268105,40.46,79905.82,29.9,0.06099,5e-05,6.71836]
[1778765270119,40.46,79891.9,29.9,0.06026,5e-05,6.65419]
[1778765275154,40.47,79897.66,29.9,0.0606,5e-05,6.68384]
[1778765280189,40.48,79897.79,29.9,0.06064,5e-05,6.68699]
[1778765285225,40.48,79897.01,29.9,0.06062,5e-05,6.68582]
[1778765290260,40.49,79901.32,29.9,0.06088,5e-05,6.70834]
[1778765295295,40.49,79899.65,29.9,0.06082,5e-05,6.70277]
[1778765299326,40.5,79878.0,29.9,0.05969,5e-05,6.60364]
[1778765304584,40.5,79881.67,29.9,0.05991,5e-05,6.62315]
[1778765310403,40.51,79890.0,29.9,0.0604,5e-05,6.66567]
[1778765314565,40.52,79892.48,29.9,0.06052,5e-05,6.6748]
[1778765320473,40.53,79900.59,29.9,0.06098,5e-05,6.71548]
[1778765325508,40.53,79904.65,29.9,0.06122,5e-05,6.73671]
[1778765330543,40.54,79906.53,29.9,0.06135,5e-05,6.74764]
[1778765336007,40.54,79906.08,29.9,0.06134,5e-05,6.7472]
[1778765338599,40.54,79918.54,29.9,0.06203,5e-05,6.80748]
[1778765339460,40.54,79918.54,29.9,0.06203,5e-05,6.80748]
[1778765344173,40.55,79917.66,29.9,0.062,5e-05,6.8046]
[1778765344377,40.55,79916.52,29.9,0.06195,5e-05,6.79991]
[1778765345689,40.55,79907.65,29.9,0.06147,5e-05,6.75812]
[1778765346635,40.55,79903.22,29.9,0.06124,5e-05,6.73817]
[1778765352612,40.55,79909.8,29.9,0.06161,5e-05,6.77071]
[1778765358332,40.56,79903.67,29.9,0.06131,5e-05,6.74441]
[1778765358591,40.56,79904.47,29.9,0.06136,5e-05,6.74861]
[1778765363775,40.57,79917.21,29.9,0.06208,5e-05,6.811]
[1778765368811,40.57,79918.65,29.9,0.06217,5e-05,6.81951]
[1778765373846,40.58,79924.34,29.9,0.06247,5e-05,6.84357]
[1778765378881,40.58,79923.62,29.9,0.06244,5e-05,6.84168]
[1778765383916,40.58,79923.95,29.9,0.06248,5e-05,6.84477]
[1778765388951,40.59,79928.83,29.9,0.06277,5e-05,6.86966]
[1778765393986,40.59,79930.09,29.9,0.06285,5e-05,6.87694]
[1778765399021,40.6,79919.94,29.9,0.06231,5e-05,6.83024]
[1778765403126,40.6,79916.59,29.9,0.06214,5e-05,6.81534]
[1778765406155,40.6,79918.27,29.9,0.06225,5e-05,6.82431]
[1778765412117,40.61,79902.84,29.9,0.06144,5e-05,6.75424]
[1778765417154,40.61,79897.32,29.9,0.06117,5e-05,6.73053]
[1778765421904,40.62,79907.84,29.9,0.06176,5e-05,6.78156]
[1778765425116,40.62,79913.24,29.9,0.06206,5e-05,6.808]
[1778765430246,40.62,79912.02,29.9,0.06202,5e-05,6.80427]
[1778765434436,40.63,79926.53,29.9,0.06278,5e-05,6.86956]
[1778765435089,40.63,79926.53,29.9,0.06278,5e-05,6.86956]
[1778765437232,40.63,79923.89,29.9,0.06265,5e-05,6.85755]
[1778765442330,40.63,79922.57,29.9,0.06259,5e-05,6.85293]
[1778765443129,40.63,79922.57,29.9,0.06259,5e-05,6.85293]
[1778765443280,40.63,79922.57,29.9,0.06259,5e-05,6.85293]
[1778765444647,40.63,79903.56,30.2,0.06157,5e-05,6.76393]
[1778765444718,40.63,79903.56,30.2,0.06157,5e-05,6.76393]
[1778765445351,40.63,79901.08,30.2,0.06144,5e-05,6.75219]
[1778765446275,40.63,79901.08,30.2,0.06144,5e-05,6.75219]
[1778765450409,40.63,79901.05,30.2,0.06143,5e-05,6.75173]
[1778765456430,40.63,79904.4,30.2,0.06161,5e-05,6.76696]
[1778765459226,40.63,79905.23,30.2,0.06165,5e-05,6.77065]
[1778765460745,40.63,79905.24,30.2,0.06165,5e-05,6.7705]
[1778765460966,40.63,79905.24,30.2,0.06165,5e-05,6.7705]
[1778765463809,40.63,79893.49,30.2,0.06102,5e-05,6.71529]
[1778765464047,40.63,79893.49,30.2,0.06102,5e-05,6.71529]
[1778765465148,40.63,79888.98,30.2,0.06077,5e-05,6.6942]
[1778765467469,40.63,79875.86,30.2,0.06008,5e-05,6.6332]
[1778765472140,40.63,79882.95,30.2,0.06046,5e-05,6.66675]
[1778765472295,40.63,79882.95,30.2,0.06046,5e-05,6.66675]
[1778765473187,40.63,79885.84,30.2,0.06062,5e-05,6.68027]
[1778765474002,40.63,79895.7,30.2,0.06114,5e-05,6.72632]
[1778765474103,40.63,79903.61,30.2,0.06156,5e-05,6.76331]
[1778765474821,40.63,79903.61,30.2,0.06156,5e-05,6.76331]
[1778765477479,40.63,79907.19,30.2,0.06175,5e-05,6.77994]
[1778765478217,40.63,79907.27,30.2,0.06176,5e-05,6.78021]
[1778765478508,40.63,79907.27,30.2,0.06176,5e-05,6.78021]
[1778765479204,40.63,79911.58,30.2,0.06199,5e-05,6.80037]
[1778765480394,40.63,79918.16,30.3,0.06235,5e-05,6.83149]
[1778765480396,40.63,79918.16,30.3,0.06235,5e-05,6.83149]
[1778765481074,40.63,79920.92,30.3,0.06249,5e-05,6.84433]
[1778765481247,40.63,79920.92,30.3,0.06249,5e-05,6.84433]
[1778765482567,40.63,79925.56,30.3,0.06274,5e-05,6.86587]
[1778765484274,40.63,79927.63,30.3,0.06285,5e-05,6.87569]
[1778765484349,40.63,79927.63,30.3,0.06285,5e-05,6.87569]
[1778765485469,40.63,79925.28,30.3,0.06272,5e-05,6.86408]
[1778765485949,40.63,79924.45,30.3,0.06268,5e-05,6.86015]
[1778765486351,40.63,79924.45,30.3,0.06268,5e-05,6.86015]
[1778765487851,40.63,79912.86,30.3,0.06204,5e-05,6.80479]
[1778765490900,40.63,79916.38,30.3,0.06223,5e-05,6.82112]
[1778765496728,40.62,79917.69,30.3,0.06225,5e-05,6.82158]
[1778765502306,40.62,79917.82,30.3,0.06225,5e-05,6.82156]
[1778765504159,40.62,79919.03,30.3,0.06231,5e-05,6.82695]
[1778765504390,40.62,79919.03,30.3,0.06231,5e-05,6.82695]
[1778765504531,40.62,79919.87,30.3,0.06235,5e-05,6.83058]
[1778765505791,40.62,79939.24,30.3,0.06341,6e-05,6.92273]
[1778765510101,40.62,79946.06,30.3,0.06379,6e-05,6.95587]
[1778765515367,40.62,79947.7,30.3,0.06389,6e-05,6.96421]
[1778765515708,40.62,79949.43,30.3,0.06399,6e-05,6.97269]
[1778765523917,40.63,79942.77,30.3,0.06363,6e-05,6.942]
[1778765528952,40.63,79942.93,30.3,0.06365,6e-05,6.9434]
[1778765534573,40.63,79945.48,30.3,0.0638,6e-05,6.95603]
[1778765544064,40.63,79946.9,30.3,0.06389,6e-05,6.96405]
[1778765544664,40.63,79946.9,30.3,0.06389,6e-05,6.96405]
[1778765547602,40.63,79946.06,30.3,0.06385,6e-05,6.96035]
[1778765549089,40.63,79946.06,30.3,0.06385,6e-05,6.96045]
[1778765550556,40.63,79946.52,30.3,0.06388,6e-05,6.96284]
[1778765556445,40.63,79943.84,30.3,0.0637,6e-05,6.94603]
[1778765556565,40.63,79943.84,30.3,0.0637,6e-05,6.94603]
[1778765558576,40.64,79932.94,30.3,0.0631,5e-05,6.8944]
[1778765562503,40.64,79932.47,30.3,0.06308,5e-05,6.89303]
[1778765564317,40.64,79919.92,30.3,0.06241,5e-05,6.83403]
[1778765569559,40.64,79922.91,30.3,0.06259,5e-05,6.84985]
[1778765569734,40.64,79923.24,30.3,0.06261,5e-05,6.85169]
[1778765575284,40.65,79922.91,30.3,0.06261,5e-05,6.85184]
[1778765575717,40.65,79922.91,30.3,0.06261,5e-05,6.85184]
[1778765580221,40.65,79925.04,30.3,0.06274,5e-05,6.86302]
[1778765580374,40.65,79925.04,30.3,0.06274,5e-05,6.86302]
[1778765580771,40.65,79914.42,30.3,0.06217,5e-05,6.81311]
[1778765581183,40.65,79914.42,30.3,0.06217,5e-05,6.81311]
[1778765581345,40.65,79914.42,30.3,0.06217,5e-05,6.81311]
[1778765581366,40.65,79902.46,30.3,0.06152,5e-05,6.75669]
[1778765585013,40.65,79904.13,30.3,0.06161,5e-05,6.76439]
[1778765585359,40.65,79907.49,30.3,0.06179,5e-05,6.7801]
[1778765587680,40.65,79908.27,30.3,0.06184,5e-05,6.78458]
[1778765590210,40.65,79907.87,30.3,0.06183,5e-05,6.78349]
[1778765593985,40.66,79895.92,30.3,0.0612,5e-05,6.72914]
[1778765594567,40.66,79877.03,30.3,0.06021,5e-05,6.64152]
[1778765595437,40.66,79855.92,30.3,0.05911,5e-05,6.54449]
[1778765596800,40.66,79847.37,30.3,0.05867,5e-05,6.50595]
[1778765597027,40.66,79847.37,30.3,0.05867,5e-05,6.50595]
[1778765597695,40.67,79841.83,30.3,0.05839,5e-05,6.48138]
[1778765598458,40.67,79829.67,30.3,0.05778,5e-05,6.42671]
[1778765600154,40.67,79823.42,30.3,0.05747,5e-05,6.39923]
[1778765600386,40.67,79823.42,30.3,0.05747,5e-05,6.39923]
[1778765600629,40.67,79828.24,30.3,0.05773,5e-05,6.42215]
[1778765601287,40.67,79828.24,30.3,0.05773,5e-05,6.42215]
[1778765601692,40.67,79826.34,30.3,0.05764,5e-05,6.41395]
[1778765602485,40.67,79826.34,30.3,0.05764,5e-05,6.41395]
[1778765602489,40.67,79815.86,30.3,0.05711,5e-05,6.36684]
[1778765603792,40.67,79811.99,30.3,0.05691,5e-05,6.34941]
[1778765603812,40.67,79811.99,30.3,0.05691,5e-05,6.34941]
[1778765603830,40.67,79811.99,30.3,0.05691,5e-05,6.34941]
[1778765603835,40.67,79811.99,30.3,0.05691,5e-05,6.34941]
[1778765603862,40.67,79811.99,30.3,0.05691,5e-05,6.34941]
[1778765604619,40.67,79811.99,30.3,0.05691,5e-05,6.34941]
[1778765604503,40.68,79820.4,30.3,0.05735,5e-05,6.38808]
[1778765605148,40.68,79820.4,30.3,0.05735,5e-05,6.38808]
[1778765605270,40.68,79820.4,30.3,0.05735,5e-05,6.38808]
[1778765605459,40.68,79820.4,30.3,0.05735,5e-05,6.38808]
[1778765607110,40.68,79834.56,30.3,0.05808,5e-05,6.45347]
[1778765608172,40.68,79842.26,30.3,0.05848,5e-05,6.48907]
[1778765609184,40.68,79844.78,30.3,0.05862,5e-05,6.50095]
[1778765613026,40.68,79840.27,30.3,0.05836,5e-05,6.47719]
[1778765618602,40.69,79845.01,30.3,0.05863,5e-05,6.50076]
[1778765620642,40.69,79845.61,30.3,0.05866,5e-05,6.5038]
[1778765622604,40.69,79855.1,30.3,0.05916,5e-05,6.54795]
[1778765622649,40.69,79855.1,30.3,0.05916,5e-05,6.54795]
[1778765622631,40.69,79857.75,30.3,0.0593,5e-05,6.56037]
[1778765624441,40.69,79859.36,30.3,0.05939,5e-05,6.56849]
[1778765624645,40.69,79860.08,30.3,0.05944,5e-05,6.5725]
[1778765626243,40.69,79861.89,30.3,0.05954,5e-05,6.58103]
[1778765626497,40.69,79861.89,30.3,0.05954,5e-05,6.58103]
[1778765626662,40.7,79862.02,30.3,0.05954,5e-05,6.58178]
[1778765628210,40.7,79870.44,30.3,0.05999,5e-05,6.62139]
[1778765630016,40.7,79876.07,30.3,0.0603,5e-05,6.64867]
[1778765630087,40.7,79876.07,30.3,0.0603,5e-05,6.64867]
[1778765631802,40.7,79888.84,30.3,0.06099,5e-05,6.70861]
[1778765636014,40.71,79892.39,30.3,0.0612,5e-05,6.72691]
[1778765640656,40.71,79905.82,30.3,0.06194,5e-05,6.79133]
[1778765642036,40.71,79906.8,30.3,0.062,5e-05,6.79654]
[1778765644938,40.71,79901.12,30.3,0.0617,5e-05,6.77079]
[1778765648044,40.72,79909.48,30.3,0.06216,5e-05,6.81105]
[1778765649464,40.72,79914.75,30.3,0.06245,5e-05,6.83616]
[1778765649771,40.72,79911.82,30.3,0.0623,5e-05,6.82283]
[1778765649911,40.72,79911.82,30.3,0.0623,5e-05,6.82283]
[1778765650246,40.72,79911.82,30.3,0.0623,5e-05,6.82283]
[1778765650622,40.72,79911.82,30.3,0.0623,5e-05,6.82283]
[1778765650405,40.72,79904.56,30.3,0.0619,5e-05,6.78846]
[1778765654342,40.72,79900.19,30.3,0.06166,5e-05,6.76766]
[1778765656784,40.71,79899.42,30.3,0.06162,5e-05,6.76357]
[1778765659149,40.71,79900.64,30.3,0.06168,5e-05,6.76897]
[1778765660082,40.71,79901.41,30.3,0.06172,5e-05,6.77242]
[1778765660161,40.71,79900.69,30.3,0.06168,5e-05,6.76887]
[1778765661449,40.71,79900.69,30.3,0.06168,5e-05,6.76887]
[1778765665731,40.72,79900.66,30.3,0.0617,5e-05,6.77078]
[1778765667304,40.72,79900.59,30.3,0.0617,5e-05,6.77046]
[1778765669194,40.72,79894.16,30.3,0.06136,5e-05,6.741]
[1778765672694,40.72,79890.52,30.3,0.06118,5e-05,6.72519]
[1778765675723,40.73,79893.91,30.3,0.06135,5e-05,6.73853]
[1778765676008,40.73,79893.12,30.3,0.0613,5e-05,6.73484]
[1778765680192,40.73,79899.52,30.3,0.06164,5e-05,6.76444]
[1778765680293,40.73,79899.91,30.3,0.06166,5e-05,6.76598]
[1778765680763,40.73,79899.91,30.3,0.06166,5e-05,6.76598]
[1778765680765,40.73,79899.91,30.3,0.06166,5e-05,6.76598]
[1778765681137,40.73,79899.91,30.3,0.06166,5e-05,6.76598]
[1778765681233,40.73,79890.96,30.3,0.06118,5e-05,6.72408]
[1778765685837,40.73,79887.26,30.3,0.06098,5e-05,6.70659]
[1778765686221,40.73,79887.26,30.3,0.06098,5e-05,6.70659]
[1778765686608,40.73,79887.26,30.3,0.06098,5e-05,6.70659]
[1778765686670,40.73,79887.26,30.3,0.06098,5e-05,6.70659]
[1778765686681,40.73,79887.26,30.3,0.06098,5e-05,6.70659]
[1778765687202,40.73,79880.43,30.3,0.06062,5e-05,6.67471]
[1778765689171,40.73,79874.35,30.3,0.0603,5e-05,6.64652]
[1778765689179,40.73,79874.35,30.3,0.0603,5e-05,6.64652]
[1778765690194,40.73,79874.67,30.3,0.06031,5e-05,6.64804]
[1778765695210,40.73,79877.21,30.3,0.06045,5e-05,6.66004]
[1778765697640,40.73,79877.98,30.3,0.06049,5e-05,6.66367]
[1778765699183,40.73,79878.48,30.3,0.06052,5e-05,6.66603]
[1778765699644,40.73,79879.34,30.3,0.06056,5e-05,6.67003]
[1778765702200,40.73,79881.64,30.3,0.06069,5e-05,6.68124]
[1778765702202,40.73,79876.9,30.3,0.06045,5e-05,6.6597]
[1778765703849,40.73,79874.07,30.3,0.0603,5e-05,6.64704]
[1778765704215,40.73,79878.17,30.3,0.06052,5e-05,6.66609]
[1778765706273,40.73,79880.65,30.3,0.06066,5e-05,6.67816]
[1778765706284,40.73,79880.65,30.3,0.06066,5e-05,6.67816]
[1778765706304,40.73,79878.31,30.3,0.06054,5e-05,6.66778]
[1778765708243,40.73,79865.12,30.3,0.05985,5e-05,6.60711]
[1778765708875,40.73,79865.12,30.3,0.05985,5e-05,6.60711]
[1778765708900,40.73,79865.12,30.3,0.05985,5e-05,6.60711]
[1778765708918,40.73,79865.12,30.3,0.05985,5e-05,6.60711]
[1778765711142,40.73,79852.16,30.3,0.05917,5e-05,6.54749]
[1778765713921,40.74,79842.48,30.3,0.05868,5e-05,6.5036]
[1778765715234,40.74,79838.84,30.3,0.05849,5e-05,6.48717]
[1778765716728,40.74,79833.78,30.3,0.05823,5e-05,6.4643]
[1778765717284,40.74,79830.0,30.3,0.05805,5e-05,6.44765]
[1778765717740,40.74,79814.16,30.3,0.05724,5e-05,6.3757]
[1778765717974,40.74,79814.16,30.3,0.05724,5e-05,6.3757]
[1778765717999,40.74,79814.16,30.3,0.05724,5e-05,6.3757]
[1778765718133,40.74,79814.16,30.3,0.05724,5e-05,6.3757]
[1778765718746,40.74,79781.52,30.3,0.05561,5e-05,6.22951]
[1778765719998,40.74,79770.86,30.3,0.05508,5e-05,6.18202]
[1778765720118,40.74,79770.86,30.3,0.05508,5e-05,6.18202]
[1778765720219,40.74,79770.86,30.3,0.05508,5e-05,6.18202]
[1778765720412,40.74,79757.41,30.3,0.05443,5e-05,6.12289]
[1778765720912,40.74,79757.41,30.3,0.05443,5e-05,6.12289]
[1778765721062,40.74,79757.41,30.3,0.05443,5e-05,6.12289]
[1778765721069,40.74,79757.41,30.3,0.05443,5e-05,6.12289]
[1778765721502,40.74,79757.41,30.3,0.05443,5e-05,6.12289]
[1778765721547,40.74,79757.41,30.3,0.05443,5e-05,6.12289]
[1778765721619,40.74,79757.41,30.3,0.05443,5e-05,6.12289]
[1778765721672,40.74,79744.68,30.3,0.05381,5e-05,6.067]
[1778765722212,40.74,79744.68,30.3,0.05381,5e-05,6.067]
[1778765722273,40.74,79744.68,30.3,0.05381,5e-05,6.067]
[1778765722666,40.74,79744.68,30.3,0.05381,5e-05,6.067]
[1778765722880,40.74,79740.68,30.3,0.05362,5e-05,6.05012]
[1778765723432,40.74,79745.27,30.3,0.05385,5e-05,6.07028]
[1778765725610,40.75,79757.55,30.3,0.05445,5e-05,6.12543]
[1778765727698,40.75,79776.46,30.3,0.05539,5e-05,6.21022]
[1778765728507,40.75,79776.46,30.3,0.05539,5e-05,6.21022]
[1778765728512,40.75,79776.46,30.3,0.05539,5e-05,6.21022]
[1778765728674,40.75,79776.46,30.3,0.05539,5e-05,6.21022]
[1778765728696,40.75,79783.27,30.3,0.05574,5e-05,6.24142]
[1778765728808,40.75,79783.27,30.3,0.05574,5e-05,6.24142]
[1778765728834,40.75,79783.27,30.3,0.05574,5e-05,6.24142]
[1778765732446,40.75,79793.89,30.3,0.05626,5e-05,6.28644]
[1778765734322,40.76,79791.66,30.3,0.05615,5e-05,6.27703]
[1778765734514,40.76,79786.79,30.3,0.05591,5e-05,6.2558]
[1778765735916,40.76,79784.02,30.3,0.05578,5e-05,6.2438]
[1778765741563,40.77,79776.23,30.3,0.05543,5e-05,6.21182]
[1778765744771,40.77,79773.08,30.3,0.05529,5e-05,6.19925]
[1778765744789,40.77,79773.6,30.3,0.05532,5e-05,6.20206]
[1778765748107,40.77,79772.12,30.3,0.05526,5e-05,6.19692]
[1778765748343,40.77,79772.12,30.3,0.05526,5e-05,6.19692]
[1778765748746,40.78,79757.17,30.3,0.05454,5e-05,6.13164]
[1778765750633,40.78,79745.95,30.3,0.054,5e-05,6.08304]
[1778765755668,40.78,79748.23,30.3,0.05414,5e-05,6.09527]
[1778765758693,40.79,79731.61,30.3,0.05335,5e-05,6.0238]
[1778765760709,40.79,79709.31,30.3,0.0523,5e-05,5.92738]
[1778765761539,40.79,79709.31,30.3,0.0523,5e-05,5.92738]
[1778765765074,40.8,79704.02,30.3,0.05208,5e-05,5.90789]
[1778765766881,40.8,79691.23,30.3,0.0515,5e-05,5.85439]
[1778765767103,40.8,79691.23,30.3,0.0515,5e-05,5.85439]
[1778765767172,40.8,79691.23,30.3,0.0515,5e-05,5.85439]
[1778765767768,40.8,79681.9,30.3,0.05107,5e-05,5.81478]
[1778765768785,40.8,79681.9,30.3,0.05107,5e-05,5.81478]
[1778765769030,40.8,79679.69,30.3,0.05097,5e-05,5.80577]
[1778765769400,40.8,79679.69,30.3,0.05097,5e-05,5.80577]
[1778765769787,40.81,79684.04,30.3,0.05119,5e-05,5.82528]
[1778765770789,40.81,79696.57,30.3,0.05178,5e-05,5.87994]
[1778765771674,40.81,79696.57,30.3,0.05178,5e-05,5.87994]
[1778765773321,40.81,79711.11,30.3,0.05248,5e-05,5.94424]
[1778765777927,40.82,79725.75,30.3,0.0532,5e-05,6.00982]
[1778765779188,40.82,79729.59,30.3,0.0534,5e-05,6.0277]
[1778765780451,40.82,79721.22,30.3,0.053,5e-05,5.99174]
[1778765782494,40.83,79715.85,30.3,0.05276,5e-05,5.96961]
[1778765787817,40.84,79712.99,30.3,0.05267,5e-05,5.96113]
[1778765788263,40.84,79712.06,30.3,0.05262,5e-05,5.9571]
[1778765788293,40.84,79712.06,30.3,0.05262,5e-05,5.9571]
[1778765788428,40.84,79712.06,30.3,0.05262,5e-05,5.9571]
[1778765788546,40.84,79712.06,30.3,0.05262,5e-05,5.9571]
[1778765788615,40.84,79700.06,30.3,0.05206,5e-05,5.90586]
[1778765789049,40.84,79681.42,30.3,0.0512,5e-05,5.82606]
[1778765790367,40.84,79681.42,30.3,0.0512,5e-05,5.82606]
[1778765790451,40.84,79681.12,30.3,0.05119,5e-05,5.82508]
[1778765791706,40.84,79681.12,30.3,0.05119,5e-05,5.82508]
[1778765791729,40.84,79686.71,30.3,0.05143,5e-05,5.84644]
[1778765792594,40.84,79686.71,30.3,0.05143,5e-05,5.84644]
[1778765792912,40.84,79688.47,30.3,0.05151,5e-05,5.85425]
[1778765796417,40.85,79692.1,30.3,0.05169,5e-05,5.87052]
[1778765796466,40.85,79692.1,30.3,0.05169,5e-05,5.87052]
[1778765799152,40.85,79684.53,30.3,0.05135,5e-05,5.83903]
[1778765800594,40.85,79677.71,30.3,0.05104,5e-05,5.81026]
[1778765804066,40.85,79676.74,30.3,0.05101,5e-05,5.80754]
[1778765806439,40.85,79676.91,30.3,0.05102,5e-05,5.809]
[1778765810951,40.86,79676.62,30.3,0.05103,5e-05,5.80963]
[1778765811344,40.86,79681.89,30.3,0.05128,5e-05,5.83252]
[1778765812599,40.86,79693.77,30.3,0.05184,5e-05,5.88439]
[1778765814061,40.87,79701.61,30.3,0.05222,5e-05,5.91898]
[1778765817037,40.87,79713.0,30.3,0.05279,5e-05,5.97048]
[1778765821177,40.88,79714.75,30.3,0.0529,5e-05,5.98074]
[1778765823435,40.88,79728.31,30.3,0.05356,5e-05,6.04108]
[1778765825619,40.88,79740.82,30.3,0.05418,5e-05,6.09694]
[1778765826329,40.88,79744.48,30.3,0.05436,5e-05,6.1135]
[1778765826798,40.88,79744.48,30.3,0.05436,5e-05,6.1135]
[1778765832306,40.89,79756.22,30.3,0.05496,5e-05,6.16761]
[1778765834819,40.89,79752.52,30.3,0.05479,5e-05,6.15196]
[1778765840961,40.9,79751.6,30.3,0.05477,5e-05,6.1503]
[1778765844520,40.9,79757.24,30.3,0.05506,5e-05,6.17653]
[1778765846317,40.9,79745.4,30.3,0.05449,5e-05,6.1249]
[1778765846854,40.9,79745.4,30.3,0.05449,5e-05,6.1249]
[1778765847638,40.91,79744.75,30.3,0.05446,5e-05,6.12282]
[1778765847834,40.91,79757.78,30.3,0.0551,5e-05,6.18065]
[1778765852871,40.91,79768.49,30.3,0.05561,5e-05,6.22503]
[1778765853009,40.91,79768.49,30.3,0.05561,5e-05,6.22503]
[1778765854400,40.91,79770.21,30.3,0.05569,5e-05,6.23269]
[1778765858869,40.91,79773.4,30.3,0.05586,5e-05,6.24772]
[1778765863960,40.91,79774.62,30.3,0.05593,5e-05,6.25417]
[1778765870071,40.92,79770.04,30.3,0.05572,5e-05,6.23476]
[1778765870932,40.92,79770.04,30.3,0.05572,5e-05,6.23476]
[1778765874645,40.92,79774.53,30.3,0.05595,5e-05,6.25558]
[1778765879127,40.92,79783.66,30.3,0.05641,5e-05,6.2972]
[1778765882551,40.92,79791.36,30.3,0.0568,5e-05,6.33205]
[1778765882597,40.92,79791.36,30.3,0.0568,5e-05,6.33205]
[1778765883101,40.92,79798.93,30.3,0.05719,5e-05,6.36619]
[1778765888381,40.92,79808.61,30.3,0.05768,5e-05,6.40975]
[1778765888521,40.92,79808.61,30.3,0.05768,5e-05,6.40975]
[1778765888936,40.92,79808.61,30.3,0.05768,5e-05,6.40975]
[1778765888965,40.92,79811.78,30.3,0.05784,5e-05,6.4244]
[1778765890551,40.92,79816.68,30.3,0.05809,5e-05,6.44662]
[1778765891583,40.92,79822.25,30.3,0.05838,5e-05,6.47228]
[1778765891890,40.92,79822.25,30.3,0.05838,5e-05,6.47228]
[1778765898943,40.93,79832.65,30.3,0.05894,5e-05,6.52147]
[1778765900170,40.93,79836.69,30.3,0.05915,5e-05,6.54036]
[1778765900994,40.93,79836.69,30.3,0.05915,5e-05,6.54036]
[1778765901146,40.93,79843.94,30.3,0.05953,5e-05,6.5738]
[1778765902567,40.93,79846.15,30.3,0.05965,5e-05,6.58425]
[1778765902766,40.93,79857.2,30.3,0.06023,5e-05,6.63514]
[1778765903218,40.93,79857.2,30.3,0.06023,5e-05,6.63514]
[1778765905223,40.93,79874.58,30.3,0.06115,5e-05,6.71571]
[1778765909205,40.93,79867.22,30.3,0.06075,5e-05,6.68114]
[1778765914852,40.93,79870.89,30.3,0.0609,5e-05,6.69335]
[1778765916210,40.93,79871.52,30.3,0.06094,5e-05,6.69619]
[1778765921550,40.93,79862.66,30.3,0.06047,5e-05,6.65486]
[1778765926936,40.93,79860.81,30.3,0.06037,5e-05,6.64629]
[1778765931971,40.93,79860.29,30.3,0.06034,5e-05,6.64386]
[1778765934233,40.93,79855.02,30.3,0.06006,5e-05,6.61956]
[1778765938382,40.93,79855.47,30.3,0.06009,5e-05,6.62177]
[1778765944056,40.93,79861.83,30.3,0.06043,5e-05,6.65143]
[1778765944637,40.93,79861.83,30.3,0.06043,5e-05,6.65143]
[1778765948084,40.93,79841.54,30.3,0.05936,5e-05,6.55808]
[1778765949102,40.93,79841.54,30.3,0.05936,5e-05,6.55808]
[1778765954127,40.93,79826.21,30.3,0.05858,5e-05,6.48889]
[1778765957675,40.93,79821.34,30.3,0.05834,5e-05,6.4673]
[1778765957751,40.93,79821.34,30.3,0.05834,5e-05,6.4673]
[1778765960054,40.93,79817.07,30.3,0.05813,5e-05,6.4485]
[1778765961291,40.94,79813.14,30.3,0.05793,5e-05,6.43135]
[1778765961523,40.94,79813.14,30.3,0.05793,5e-05,6.43135]
[1778765961538,40.94,79813.14,30.3,0.05793,5e-05,6.43135]
[1778765961646,40.94,79813.13,30.3,0.05794,5e-05,6.43166]
[1778765964188,40.94,79809.96,30.3,0.05777,5e-05,6.41714]
[1778765968872,40.94,79808.8,30.3,0.05771,5e-05,6.41175]
[1778765971409,40.94,79809.67,30.3,0.05776,5e-05,6.41549]
[1778765971414,40.93,79808.97,30.3,0.05768,5e-05,6.4078]
[1778765979306,40.94,79807.3,30.3,0.05763,5e-05,6.40323]
[1778765984133,40.95,79809.83,30.3,0.05778,5e-05,6.41616]
[1778765986486,40.95,79809.84,30.3,0.05779,5e-05,6.4169]
[1778765986533,40.95,79809.52,30.3,0.05777,5e-05,6.4158]
[1778765991472,40.95,79808.66,30.3,0.05774,5e-05,6.41246]
[1778765991477,40.95,79808.66,30.3,0.05774,5e-05,6.41246]
[1778765991562,40.95,79807.99,30.3,0.0577,5e-05,6.40957]
[1778765994442,40.95,79810.27,30.3,0.05783,5e-05,6.4206]
[1778765996092,40.95,79820.83,30.3,0.05837,5e-05,6.46912]
[1778766000455,40.96,79832.26,30.3,0.05897,5e-05,6.52219]
[1778766001480,40.96,79832.26,30.3,0.05897,5e-05,6.52219]
[1778766001481,40.96,79832.26,30.3,0.05897,5e-05,6.52219]
[1778766006501,40.96,79833.52,30.3,0.05905,5e-05,6.52882]
[1778766006729,40.96,79833.52,30.3,0.05905,5e-05,6.52882]
[1778766007116,40.96,79833.52,30.3,0.05905,5e-05,6.52882]
[1778766007278,40.96,79835.79,30.3,0.05917,5e-05,6.53938]
[1778766007615,40.96,79846.81,30.3,0.05974,5e-05,6.59007]
[1778766013002,40.96,79839.46,30.3,0.05937,5e-05,6.55672]
[1778766018582,40.96,79839.14,30.3,0.05936,5e-05,6.55639]
[1778766023618,40.97,79835.63,30.3,0.05919,5e-05,6.54117]
[1778766024342,40.97,79835.63,30.3,0.05919,5e-05,6.54117]
[1778766024665,40.97,79835.63,30.3,0.05919,5e-05,6.54117]
[1778766025483,40.97,79832.53,30.3,0.05903,5e-05,6.52719]
[1778766025541,40.97,79832.53,30.3,0.05903,5e-05,6.52719]
[1778766026485,40.97,79825.56,30.3,0.05867,5e-05,6.49561]
[1778766028681,40.97,79811.71,30.3,0.05797,5e-05,6.43325]
[1778766028684,40.97,79811.71,30.3,0.05797,5e-05,6.43325]
[1778766028846,40.97,79811.71,30.3,0.05797,5e-05,6.43325]
[1778766028925,40.97,79809.76,30.3,0.05788,5e-05,6.42478]
[1778766029229,40.97,79809.76,30.3,0.05788,5e-05,6.42478]
[1778766032146,40.97,79788.59,30.3,0.05677,5e-05,6.32526]
[1778766037756,40.97,79782.36,30.3,0.05646,5e-05,6.29777]
[1778766039685,40.97,79769.34,30.3,0.05582,5e-05,6.23992]
[1778766044842,40.97,79764.14,30.3,0.05558,5e-05,6.21803]
[1778766045557,40.97,79764.14,30.3,0.05558,5e-05,6.21803]
[1778766045750,40.97,79764.14,30.3,0.05558,5e-05,6.21803]
[1778766045849,40.97,79762.82,30.3,0.05551,5e-05,6.21239]
[1778766051007,40.98,79765.36,30.3,0.05567,5e-05,6.22658]
[1778766051115,40.98,79765.36,30.3,0.05567,5e-05,6.22658]
[1778766051091,40.98,79744.64,30.3,0.05465,5e-05,6.13496]
[1778766051439,40.98,79744.64,30.3,0.05465,5e-05,6.13496]
[1778766052173,40.98,79744.64,30.3,0.05465,5e-05,6.13496]
[1778766055887,40.99,79737.23,30.3,0.05432,5e-05,6.10423]
[1778766057609,40.99,79743.99,30.3,0.05465,5e-05,6.13475]
[1778766057941,40.99,79755.07,30.3,0.0552,5e-05,6.18403]
[1778766059664,40.99,79761.38,30.3,0.05552,5e-05,6.21277]
[1778766060579,41.0,79766.93,30.3,0.05581,5e-05,6.23879]
[1778766064103,41.0,79770.17,30.3,0.05599,5e-05,6.25507]
[1778766064942,41.0,79767.49,30.3,0.05586,5e-05,6.24375]
[1778766064991,41.0,79752.5,30.3,0.05513,5e-05,6.17793]
[1778766065298,41.0,79752.5,30.3,0.05513,5e-05,6.17793]
[1778766066404,41.0,79742.3,30.3,0.05464,5e-05,6.13347]
[1778766069762,41.01,79734.46,30.3,0.05427,5e-05,6.10012]
[1778766070019,41.01,79734.46,30.3,0.05427,5e-05,6.10012]
[1778766070027,41.01,79746.33,30.3,0.05485,5e-05,6.1523]
[1778766070671,41.01,79746.33,30.3,0.05485,5e-05,6.1523]
[1778766077078,41.02,79758.4,30.3,0.05551,5e-05,6.21147]
[1778766080096,41.03,79753.19,30.3,0.05527,5e-05,6.18975]
[1778766089163,41.04,79761.1,30.3,0.05573,5e-05,6.23159]
[1778766090400,41.05,79761.45,30.3,0.05576,5e-05,6.2338]
[1778766091129,41.05,79761.45,30.3,0.05576,5e-05,6.2338]
[1778766092334,41.05,79779.6,30.3,0.05664,5e-05,6.3115]
[1778766094461,41.05,79791.94,30.3,0.05727,5e-05,6.36783]
[1778766104787,41.06,79774.27,30.3,0.05643,5e-05,6.29284]
[1778766107707,41.07,79769.61,30.3,0.05622,5e-05,6.27369]
[1778766107809,41.07,79763.83,30.3,0.05594,5e-05,6.24855]
[1778766113331,41.07,79765.32,30.3,0.05602,5e-05,6.25624]
[1778766115971,41.07,79764.6,30.3,0.05599,5e-05,6.25322]
[1778766116022,41.07,79765.14,30.3,0.05602,5e-05,6.25598]
[1778766121387,41.08,79763.02,30.3,0.05595,5e-05,6.24965]
[1778766122518,41.08,79763.02,30.3,0.05595,5e-05,6.24965]
[1778766123086,41.08,79763.02,30.3,0.05595,5e-05,6.24965]
[1778766123121,41.08,79762.7,30.3,0.05594,5e-05,6.24904]
[1778766123825,41.08,79762.7,30.3,0.05594,5e-05,6.24904]
[1778766125058,41.08,79755.02,30.3,0.05557,5e-05,6.21522]
[1778766125150,41.08,79742.8,30.3,0.05497,5e-05,6.16159]
[1778766129443,41.09,79734.73,30.3,0.05459,5e-05,6.1272]
[1778766135485,41.09,79734.0,30.3,0.05458,5e-05,6.1265]
[1778766139518,41.1,79717.61,30.3,0.05381,5e-05,6.05631]
[1778766141792,41.1,79716.78,30.3,0.05377,5e-05,6.05316]
[1778766143546,41.1,79730.99,30.3,0.05447,5e-05,6.11657]
[1778766148581,41.1,79737.73,30.3,0.05482,5e-05,6.14778]
[1778766153618,41.11,79738.18,30.3,0.05482,5e-05,6.14694]
[1778766154680,41.11,79738.18,30.3,0.05482,5e-05,6.14694]
[1778766155146,41.11,79738.18,30.3,0.05482,5e-05,6.14694]
[1778766155286,41.11,79738.18,30.3,0.05482,5e-05,6.14694]
[1778766155163,41.11,79738.16,30.3,0.05483,5e-05,6.14746]
[1778766155632,41.11,79738.2,30.3,0.05483,5e-05,6.14764]
[1778766157209,41.11,79738.2,30.3,0.05483,5e-05,6.14764]
[1778766161101,41.11,79732.13,30.3,0.05456,5e-05,6.12273]
[1778766166713,41.12,79738.14,30.3,0.05487,5e-05,6.15133]
[1778766167515,41.12,79738.14,30.3,0.05487,5e-05,6.15133]
[1778766172755,41.13,79737.25,30.3,0.05486,5e-05,6.15023]
[1778766173704,41.13,79737.25,30.3,0.05486,5e-05,6.15023]
[1778766175521,41.13,79737.42,30.3,0.05488,5e-05,6.15177]
[1778766175767,41.13,79737.42,30.3,0.05488,5e-05,6.15177]
[1778766175769,41.13,79737.42,30.3,0.05488,5e-05,6.15177]
[1778766175776,41.13,79740.02,30.3,0.05501,5e-05,6.16349]
[1778766178107,41.13,79754.81,30.3,0.05575,5e-05,6.23016]
[1778766178798,41.14,79766.46,30.3,0.05633,5e-05,6.28248]
[1778766179864,41.14,79766.46,30.3,0.05633,5e-05,6.28248]
[1778766180771,41.14,79771.61,30.3,0.0566,5e-05,6.30594]
[1778766180882,41.14,79771.61,30.3,0.0566,5e-05,6.30594]
[1778766181945,41.14,79778.06,30.3,0.05692,5e-05,6.33523]
[1778766182039,41.14,79778.06,30.3,0.05692,5e-05,6.33523]
[1778766185081,41.14,79790.27,30.3,0.05755,5e-05,6.39118]
[1778766193903,41.15,79781.57,30.3,0.05716,5e-05,6.35592]
[1778766194807,41.15,79781.57,30.3,0.05716,5e-05,6.35592]
[1778766199945,41.16,79779.77,30.3,0.05709,5e-05,6.35022]
[1778766201390,41.16,79790.67,30.3,0.05765,5e-05,6.39953]
[1778766203943,41.16,79798.39,30.3,0.05805,5e-05,6.43501]
[1778766206731,41.16,79797.3,30.3,0.058,5e-05,6.43088]
[1778766208720,41.16,79797.39,30.3,0.05801,5e-05,6.4318]
[1778766208721,41.16,79797.39,30.3,0.05801,5e-05,6.4318]
[1778766210455,41.16,79800.31,30.3,0.05817,5e-05,6.44549]
[1778766216064,41.17,79820.15,30.3,0.05916,5e-05,6.53219]
[1778766220078,41.17,79822.97,30.3,0.05931,5e-05,6.54544]
[1778766220375,41.17,79822.97,30.3,0.05931,5e-05,6.54544]
[1778766221100,41.17,79803.68,30.3,0.05832,5e-05,6.45797]
[1778766226135,41.17,79803.52,30.3,0.05833,5e-05,6.45859]
[1778766229685,41.17,79800.87,30.3,0.0582,5e-05,6.44733]
[1778766233797,41.18,79803.95,30.3,0.05837,5e-05,6.46223]
[1778766234176,41.18,79803.95,30.3,0.05837,5e-05,6.46223]
[1778766240233,41.18,79798.01,30.3,0.05809,5e-05,6.43716]
[1778766240739,41.18,79798.01,30.3,0.05809,5e-05,6.43716]
[1778766241873,41.18,79797.66,30.3,0.05807,5e-05,6.43586]
[1778766247282,41.19,79787.97,30.3,0.0576,5e-05,6.39411]
[1778766250304,41.19,79776.67,30.3,0.05705,5e-05,6.34452]
[1778766252431,41.19,79788.4,30.3,0.05765,5e-05,6.39792]
[1778766252452,41.19,79788.4,30.3,0.05765,5e-05,6.39792]
[1778766253330,41.19,79800.41,30.3,0.05826,5e-05,6.45235]
[1778766253450,41.19,79800.41,30.3,0.05826,5e-05,6.45235]
[1778766259215,41.19,79800.24,30.3,0.05826,5e-05,6.45276]
[1778766260627,41.2,79801.13,30.3,0.05831,5e-05,6.45724]
[1778766266462,41.2,79803.92,30.3,0.05847,5e-05,6.47113]
[1778766269736,41.2,79806.85,30.3,0.05863,5e-05,6.48502]
[1778766275813,41.2,79806.04,30.3,0.05856,5e-05,6.47788]
[1778766282477,41.21,79810.02,30.3,0.05878,5e-05,6.49718]
[1778766282852,41.21,79809.0,30.3,0.05873,5e-05,6.49274]
[1778766285115,41.21,79818.24,30.3,0.05921,5e-05,6.53515]
[1778766285119,41.21,79818.24,30.3,0.05921,5e-05,6.53515]
[1778766286142,41.21,79825.69,30.3,0.0596,5e-05,6.56909]
[1778766289213,41.21,79828.12,30.3,0.05972,5e-05,6.58033]
[1778766293333,41.21,79827.89,30.3,0.05972,5e-05,6.5795]
[1778766298660,41.21,79829.18,30.3,0.05979,5e-05,6.5857]
[1778766298965,41.21,79829.18,30.3,0.05979,5e-05,6.5857]
[1778766301286,41.21,79830.21,30.3,0.05984,5e-05,6.59047]
[1778766301537,41.21,79830.22,30.3,0.05984,5e-05,6.59059]
[1778766303121,41.21,79830.21,30.3,0.05984,5e-05,6.59054]
[1778766303397,41.21,79830.21,30.3,0.05984,5e-05,6.59054]
[1778766303470,41.21,79830.21,30.3,0.05984,5e-05,6.59054]
[1778766303931,41.21,79830.74,30.3,0.05987,5e-05,6.59303]
[1778766303996,41.21,79830.74,30.3,0.05987,5e-05,6.59303]
[1778766304070,41.21,79830.74,30.3,0.05987,5e-05,6.59303]
[1778766304440,41.21,79846.17,30.3,0.06068,5e-05,6.66372]
[1778766305120,41.21,79846.17,30.3,0.06068,5e-05,6.66372]
[1778766305449,41.21,79861.13,30.3,0.06146,5e-05,6.73256]
[1778766305810,41.21,79861.13,30.3,0.06146,5e-05,6.73256]
[1778766307702,41.21,79873.65,30.3,0.06213,5e-05,6.79013]
[1778766307871,41.21,79873.65,30.3,0.06213,5e-05,6.79013]
[1778766308151,41.21,79885.51,30.3,0.06276,5e-05,6.84542]
[1778766309273,41.21,79901.37,30.3,0.06362,5e-05,6.91944]
[1778766310018,41.21,79901.37,30.3,0.06362,5e-05,6.91944]
[1778766310709,41.21,79900.08,30.3,0.06355,5e-05,6.91338]
[1778766314260,41.21,79904.44,30.3,0.06379,5e-05,6.93402]
[1778766315012,41.21,79908.2,30.3,0.06399,5e-05,6.95172]
[1778766316777,41.21,79921.84,30.3,0.06474,6e-05,7.01611]
[1778766317697,41.21,79921.84,30.3,0.06474,6e-05,7.01611]
[1778766318287,41.21,79921.84,30.3,0.06474,6e-05,7.01611]
[1778766318305,41.21,79921.84,30.3,0.06474,6e-05,7.01611]
[1778766318382,41.21,79926.93,30.3,0.06502,6e-05,7.03998]
[1778766318815,41.21,79926.93,30.3,0.06502,6e-05,7.03998]
[1778766319390,41.21,79926.93,30.3,0.06502,6e-05,7.03998]
[1778766319412,41.21,79940.87,30.3,0.0658,6e-05,7.1065]
[1778766319573,41.21,79940.87,30.3,0.0658,6e-05,7.1065]
[1778766319833,41.21,79940.87,30.3,0.0658,6e-05,7.1065]
[1778766320337,41.21,79940.87,30.3,0.0658,6e-05,7.1065]
[1778766320395,41.21,79942.38,30.3,0.06589,6e-05,7.11385]
[1778766320726,41.21,79942.38,30.3,0.06589,6e-05,7.11385]
[1778766322566,41.21,79937.37,30.3,0.0656,6e-05,7.08967]
[1778766323826,41.21,79914.98,30.3,0.06436,6e-05,6.98298]
[1778766324833,41.21,79903.03,30.3,0.0637,5e-05,6.92657]
[1778766326525,41.21,79903.03,30.3,0.0637,5e-05,6.92657]
[1778766327327,41.21,79900.37,30.3,0.06356,5e-05,6.91409]
[1778766327426,41.2,79899.67,30.3,0.06351,5e-05,6.91039]
[1778766327583,41.2,79899.67,30.3,0.06351,5e-05,6.91039]
[1778766329783,41.2,79885.93,30.3,0.06277,5e-05,6.84563]
[1778766331556,41.2,79885.35,30.3,0.06269,5e-05,6.83765]
[1778766332597,41.2,79885.43,30.3,0.06268,5e-05,6.83733]
[1778766334358,41.2,79876.46,30.3,0.0622,5e-05,6.79551]
[1778766335322,41.2,79871.99,30.3,0.06196,5e-05,6.7742]
[1778766335697,41.2,79868.9,30.3,0.06179,5e-05,6.75963]
[1778766336707,41.2,79869.04,30.3,0.0618,5e-05,6.76028]
[1778766337084,41.2,79869.04,30.3,0.0618,5e-05,6.76028]
[1778766337102,41.2,79869.04,30.3,0.0618,5e-05,6.76028]
[1778766337876,41.2,79869.72,30.3,0.06183,5e-05,6.76321]
[1778766337904,41.2,79869.72,30.3,0.06183,5e-05,6.76321]
[1778766338100,41.2,79869.72,30.3,0.06183,5e-05,6.76321]
[1778766338484,41.2,79869.72,30.3,0.06183,5e-05,6.76321]
[1778766339448,41.2,79866.96,30.3,0.06168,5e-05,6.75018]
[1778766339527,41.2,79852.14,30.3,0.06089,5e-05,6.68136]
[1778766341384,41.2,79837.88,30.3,0.06014,5e-05,6.61579]
[1778766346443,41.2,79830.89,30.3,0.05978,5e-05,6.58393]
[1778766347429,41.2,79830.82,30.3,0.05978,5e-05,6.58372]
[1778766347641,41.2,79840.41,30.3,0.06028,5e-05,6.62763]
[1778766350071,41.2,79852.59,30.3,0.06092,5e-05,6.68357]
[1778766352026,41.2,79865.04,30.3,0.06157,5e-05,6.74075]
[1778766355689,41.19,79865.63,30.3,0.0616,5e-05,6.7429]
[1778766356200,41.19,79865.63,30.3,0.0616,5e-05,6.7429]
[1778766357286,41.19,79866.49,30.3,0.06164,5e-05,6.74649]
[1778766359630,41.19,79873.6,30.3,0.06201,5e-05,6.77905]
[1778766362098,41.19,79891.98,30.3,0.06299,5e-05,6.86393]
[1778766362845,41.19,79891.98,30.3,0.06299,5e-05,6.86393]
[1778766363276,41.19,79891.98,30.3,0.06299,5e-05,6.86393]
[1778766363522,41.19,79894.28,30.3,0.06311,5e-05,6.87395]
[1778766363835,41.19,79894.28,30.3,0.06311,5e-05,6.87395]
[1778766364556,41.19,79908.87,30.3,0.0639,5e-05,6.94263]
[1778766364829,41.19,79908.87,30.3,0.0639,5e-05,6.94263]
[1778766370154,41.19,79913.07,30.3,0.06413,5e-05,6.96221]
[1778766374081,41.19,79913.51,30.3,0.06415,5e-05,6.96417]
[1778766374587,41.19,79911.15,30.3,0.06402,5e-05,6.953]
[1778766374595,41.19,79911.15,30.3,0.06402,5e-05,6.953]
[1778766380224,41.18,79908.13,30.3,0.06382,5e-05,6.93559]
[1778766381982,41.18,79907.25,30.3,0.06377,5e-05,6.93092]
[1778766385598,41.17,79900.81,30.3,0.0634,5e-05,6.89908]
[1778766386056,41.17,79900.09,30.3,0.06335,5e-05,6.89521]
[1778766386436,41.17,79900.09,30.3,0.06335,5e-05,6.89521]
[1778766386516,41.17,79886.06,30.3,0.06258,5e-05,6.82858]
[1778766386977,41.17,79886.06,30.3,0.06258,5e-05,6.82858]
[1778766386988,41.17,79886.06,30.3,0.06258,5e-05,6.82858]
[1778766387290,41.17,79869.36,30.3,0.06169,5e-05,6.75083]
[1778766389253,41.17,79866.22,30.3,0.06151,5e-05,6.73593]
[1778766391607,41.17,79858.41,30.3,0.06109,5e-05,6.69919]
[1778766391609,41.17,79858.41,30.3,0.06109,5e-05,6.69919]
[1778766391719,41.17,79856.22,30.3,0.06094,5e-05,6.68442]
[1778766394198,41.17,79854.16,30.3,0.06083,5e-05,6.67472]
[1778766395597,41.17,79853.47,30.3,0.06079,5e-05,6.67145]
[1778766396195,41.17,79852.67,30.3,0.06075,5e-05,6.66767]
[1778766397559,41.17,79850.4,30.3,0.06063,5e-05,6.65714]
[1778766399683,41.17,79849.12,30.3,0.06056,5e-05,6.65108]
[1778766401819,41.17,79849.16,30.3,0.06056,5e-05,6.65116]
[1778766402316,41.17,79849.16,30.3,0.06056,5e-05,6.65116]
[1778766406529,41.17,79859.91,30.3,0.06112,5e-05,6.70055]
[1778766408574,41.16,79861.26,30.3,0.06119,5e-05,6.70641]
[1778766412465,41.16,79849.71,30.3,0.06057,5e-05,6.65247]
[1778766415948,41.16,79858.46,30.3,0.06103,5e-05,6.69255]
[1778766417725,41.16,79858.59,30.3,0.06103,5e-05,6.6929]
[1778766417760,41.16,79858.59,30.3,0.06103,5e-05,6.6929]
[1778766417938,41.16,79858.59,30.3,0.06103,5e-05,6.6929]
[1778766419295,41.16,79852.15,30.3,0.06069,5e-05,6.66307]
[1778766419713,41.16,79854.19,30.3,0.0608,5e-05,6.67239]
[1778766420961,41.16,79856.29,30.3,0.06091,5e-05,6.68198]
[1778766422566,41.16,79855.17,30.3,0.06085,5e-05,6.6767]
[1778766422647,41.16,79853.42,30.3,0.06076,5e-05,6.66852]
[1778766428482,41.16,79857.73,30.3,0.06098,5e-05,6.68793]
[1778766429224,41.16,79859.11,30.3,0.06105,5e-05,6.69417]
[1778766433373,41.16,79869.4,30.3,0.06159,5e-05,6.74109]
[1778766438655,41.15,79881.04,30.3,0.06219,5e-05,6.79375]
[1778766439697,41.15,79881.04,30.3,0.06219,5e-05,6.79375]
[1778766445704,41.15,79885.22,30.3,0.06239,5e-05,6.81134]
[1778766450739,41.15,79880.65,30.3,0.06213,5e-05,6.78876]
[1778766455774,41.14,79880.19,30.3,0.06206,5e-05,6.7809]
[1778766460809,41.14,79875.09,30.3,0.06177,5e-05,6.75616]
[1778766462823,41.14,79887.51,30.3,0.06243,5e-05,6.81358]
[1778766465170,41.14,79889.15,30.3,0.06252,5e-05,6.82098]
[1778766465188,41.14,79889.15,30.3,0.06252,5e-05,6.82098]
[1778766471211,41.13,79893.95,30.3,0.06276,5e-05,6.8416]
[1778766475272,41.13,79896.03,30.3,0.06285,5e-05,6.85007]
[1778766475437,41.13,79896.03,30.3,0.06285,5e-05,6.85007]
[1778766475574,41.13,79896.03,30.3,0.06285,5e-05,6.85007]
[1778766475600,41.13,79904.6,30.3,0.06331,5e-05,6.88957]
[1778766476921,41.13,79916.99,30.3,0.06399,5e-05,6.94802]
[1778766477705,41.13,79916.99,30.3,0.06399,5e-05,6.94802]
[1778766481448,41.13,79920.49,30.3,0.06418,6e-05,6.96457]
[1778766481646,41.13,79920.49,30.3,0.06418,6e-05,6.96457]
[1778766481671,41.13,79919.31,30.3,0.06412,5e-05,6.95899]
[1778766483072,41.13,79909.38,30.3,0.06357,5e-05,6.91214]
[1778766483546,41.13,79909.38,30.3,0.06357,5e-05,6.91214]
[1778766483693,41.13,79909.38,30.3,0.06357,5e-05,6.91214]
[1778766483761,41.13,79895.17,30.3,0.06279,5e-05,6.84465]
[1778766484644,41.13,79895.17,30.3,0.06279,5e-05,6.84465]
[1778766484600,41.13,79879.03,30.3,0.06192,5e-05,6.7691]
[1778766484993,41.13,79879.03,30.3,0.06192,5e-05,6.7691]
[1778766485305,41.13,79879.03,30.3,0.06192,5e-05,6.7691]
[1778766485901,41.13,79872.4,30.3,0.06157,5e-05,6.73829]
[1778766486248,41.13,79872.4,30.3,0.06157,5e-05,6.73829]
[1778766486662,41.13,79872.4,30.3,0.06157,5e-05,6.73829]
[1778766487081,41.13,79871.14,30.3,0.0615,5e-05,6.73214]
[1778766488023,41.13,79868.59,30.3,0.06136,5e-05,6.7202]
[1778766491019,41.12,79883.18,30.3,0.06213,5e-05,6.78748]
[1778766492828,41.12,79883.59,30.3,0.06215,5e-05,6.78916]
[1778766495890,41.12,79896.99,30.3,0.06286,5e-05,6.85099]
[1778766496126,41.12,79896.99,30.3,0.06286,5e-05,6.85099]
[1778766502097,41.12,79893.02,30.3,0.06262,5e-05,6.83025]
[1778766507133,41.11,79893.48,30.3,0.06263,5e-05,6.83088]
[1778766511167,41.11,79882.94,30.3,0.06201,5e-05,6.77596]
[1778766517209,41.11,79881.55,30.3,0.06192,5e-05,6.76828]
[1778766522244,41.1,79889.21,30.3,0.06232,5e-05,6.803]
[1778766525834,41.1,79894.44,30.3,0.0626,5e-05,6.82663]
[1778766526614,41.1,79904.16,30.3,0.06312,5e-05,6.87191]
[1778766528604,41.1,79917.98,30.3,0.06388,5e-05,6.93738]
[1778766534214,41.1,79914.2,30.3,0.06368,5e-05,6.9198]
[1778766535650,41.1,79913.91,30.3,0.06366,5e-05,6.91851]
[1778766541378,41.1,79916.14,30.3,0.06379,5e-05,6.92967]
[1778766546414,41.11,79919.31,30.3,0.06397,5e-05,6.9449]
[1778766549037,41.11,79926.2,30.3,0.06435,6e-05,6.97756]
[1778766549049,41.11,79926.2,30.3,0.06435,6e-05,6.97756]
[1778766549435,41.11,79919.56,30.3,0.06398,5e-05,6.94615]
[1778766552462,41.1,79914.27,30.3,0.06368,5e-05,6.9202]
[1778766558503,41.09,79911.08,30.3,0.06347,5e-05,6.90176]
[1778766558898,41.09,79911.08,30.3,0.06347,5e-05,6.90176]
[1778766562895,41.09,79906.36,30.3,0.06319,5e-05,6.878]
[1778766562899,41.09,79906.36,30.3,0.06319,5e-05,6.878]
[1778766568825,41.09,79907.3,30.3,0.06322,5e-05,6.88058]
[1778766568978,41.08,79906.89,30.3,0.06319,5e-05,6.8783]
[1778766569744,41.09,79915.79,30.3,0.06368,5e-05,6.92036]
[1778766571787,41.09,79923.95,30.3,0.06413,6e-05,6.959]
[1778766573073,41.09,79931.36,30.3,0.0645,6e-05,6.98951]
[1778766573332,41.09,79931.36,30.3,0.0645,6e-05,6.98951]
[1778766573718,41.09,79931.36,30.3,0.0645,6e-05,6.98951]
[1778766573802,41.09,79949.65,30.3,0.06552,6e-05,7.07655]
[1778766574237,41.09,79949.65,30.3,0.06552,6e-05,7.07655]
[1778766574743,41.09,79975.43,30.3,0.06697,6e-05,7.20035]
[1778766575571,41.09,79975.43,30.3,0.06697,6e-05,7.20035]
[1778766575608,41.09,79975.43,30.3,0.06697,6e-05,7.20035]
[1778766575823,41.09,79970.9,30.3,0.06671,6e-05,7.17836]
[1778766576137,41.09,79970.9,30.3,0.06671,6e-05,7.17836]
[1778766576806,41.09,79970.9,30.3,0.06671,6e-05,7.17836]
[1778766577052,41.09,79971.9,30.3,0.06677,6e-05,7.18327]
[1778766577971,41.09,79967.22,30.3,0.06651,6e-05,7.16082]
[1778766578080,41.09,79967.22,30.3,0.06651,6e-05,7.16082]
[1778766578512,41.09,79967.22,30.3,0.06651,6e-05,7.16082]
[1778766579445,41.09,79972.27,30.3,0.0668,6e-05,7.18525]
[1778766579818,41.09,79972.27,30.3,0.0668,6e-05,7.18525]
[1778766580820,41.09,79975.89,30.3,0.067,6e-05,7.20278]
[1778766581796,41.09,79976.34,30.3,0.06703,6e-05,7.20501]
[1778766581800,41.09,79976.34,30.3,0.06703,6e-05,7.20501]
[1778766581850,41.09,79976.34,30.3,0.06703,6e-05,7.20501]
[1778766581771,41.09,79976.56,30.3,0.06704,6e-05,7.20571]
[1778766581929,41.09,79976.56,30.3,0.06704,6e-05,7.20571]
[1778766582672,41.09,79983.25,30.3,0.06742,6e-05,7.23809]
[1778766583219,41.09,79983.25,30.3,0.06742,6e-05,7.23809]
[1778766583225,41.09,79983.25,30.3,0.06742,6e-05,7.23809]
[1778766583845,41.09,79983.25,30.3,0.06742,6e-05,7.23809]
[1778766584614,41.09,79985.46,30.3,0.06755,6e-05,7.24879]
[1778766584689,41.09,79975.55,30.3,0.06698,6e-05,7.20089]
[1778766585673,41.09,79975.55,30.3,0.06698,6e-05,7.20089]
[1778766587584,41.08,79960.8,30.3,0.06614,6e-05,7.12932]
[1778766588728,41.08,79961.07,30.3,0.06615,6e-05,7.13038]
[1778766590229,41.08,79971.59,30.3,0.06674,6e-05,7.18047]
[1778766594292,41.08,79971.79,30.3,0.06674,6e-05,7.18036]
[1778766596095,41.08,79974.07,30.3,0.06686,6e-05,7.1907]
[1778766597183,41.08,79977.71,30.3,0.06706,6e-05,7.20794]
[1778766597238,41.08,79977.71,30.3,0.06706,6e-05,7.20794]
[1778766597245,41.08,79977.71,30.3,0.06706,6e-05,7.20794]
[1778766597277,41.08,79977.71,30.3,0.06706,6e-05,7.20794]
[1778766597789,41.08,79979.86,30.3,0.06718,6e-05,7.21799]
[1778766599179,41.08,79978.22,30.3,0.06709,6e-05,7.21012]
[1778766601754,41.08,79986.78,30.3,0.06758,6e-05,7.2516]
[1778766601817,41.08,79997.41,30.3,0.06819,6e-05,7.30318]
[1778766604057,41.08,80002.69,30.3,0.06849,6e-05,7.32875]
[1778766610488,41.07,80007.78,30.3,0.06878,6e-05,7.3528]
[1778766614226,41.07,80008.05,30.3,0.06878,6e-05,7.35316]
[1778766615326,41.07,80017.52,30.3,0.06933,6e-05,7.39927]
[1778766620706,41.07,80019.19,30.3,0.06941,6e-05,7.40602]
[1778766624983,41.06,80006.08,30.3,0.06863,6e-05,7.34043]
[1778766630252,41.06,79997.64,30.3,0.06814,6e-05,7.29876]
[1778766630721,41.06,79997.64,30.3,0.06814,6e-05,7.29876]
[1778766630771,41.06,79997.64,30.3,0.06814,6e-05,7.29876]
[1778766630781,41.06,79992.59,30.3,0.06784,6e-05,7.27412]
[1778766631898,41.06,79978.09,30.3,0.06697,6e-05,7.19898]
[1778766635059,41.06,79974.92,30.3,0.06679,6e-05,7.18326]
[1778766635615,41.06,79974.92,30.3,0.06679,6e-05,7.18326]
[1778766635621,41.06,79974.92,30.3,0.06679,6e-05,7.18326]
[1778766635827,41.06,79974.92,30.3,0.06679,6e-05,7.18326]
[1778766638423,41.06,79966.61,30.3,0.06631,6e-05,7.14289]
[1778766638496,41.06,79966.61,30.3,0.06631,6e-05,7.14289]
[1778766640918,41.06,79949.41,30.3,0.06533,6e-05,7.05981]
[1778766646312,41.06,79952.41,30.3,0.06549,6e-05,7.07342]
[1778766648269,41.06,79935.7,30.3,0.06456,6e-05,6.99353]
[1778766649656,41.06,79938.15,30.3,0.0647,6e-05,7.00513]
[1778766650984,41.06,79948.96,30.3,0.0653,6e-05,7.05648]
[1778766651747,41.06,79948.96,30.3,0.0653,6e-05,7.05648]
[1778766652999,41.05,79937.85,30.3,0.06467,6e-05,7.0033]
[1778766654769,41.05,79930.46,30.3,0.06426,6e-05,6.96817]
[1778766660644,41.05,79931.74,30.3,0.06433,6e-05,6.9742]
[1778766666288,41.05,79939.72,30.3,0.06478,6e-05,7.012]
[1778766671322,41.05,79942.76,30.3,0.06494,6e-05,7.02608]
[1778766676364,41.05,79932.55,30.3,0.06437,6e-05,6.97727]
[1778766682401,41.05,79933.8,30.3,0.06444,6e-05,6.98339]
[1778766687436,41.05,79934.08,30.3,0.06446,6e-05,6.98463]
[1778766688109,41.05,79934.08,30.3,0.06446,6e-05,6.98463]
[1778766691240,41.05,79946.07,30.3,0.06512,6e-05,7.04152]
[1778766691254,41.05,79946.07,30.3,0.06512,6e-05,7.04152]
[1778766691282,41.05,79946.07,30.3,0.06512,6e-05,7.04152]
[1778766692214,41.05,79950.42,30.3,0.06532,6e-05,7.05752]
[1778766692766,41.05,79950.42,30.3,0.06532,6e-05,7.05752]
[1778766692868,41.05,79950.42,30.3,0.06532,6e-05,7.05752]
[1778766694138,41.05,79962.86,30.3,0.06602,6e-05,7.11715]
[1778766694560,41.05,79962.86,30.3,0.06602,6e-05,7.11715]
[1778766694576,41.05,79967.62,30.3,0.06629,6e-05,7.13998]
[1778766695169,41.05,79967.62,30.3,0.06629,6e-05,7.13998]
[1778766700830,41.05,79971.17,30.3,0.0665,6e-05,7.15767]
[1778766701623,41.05,79963.56,30.3,0.06607,6e-05,7.12122]
[1778766704487,41.06,79956.03,30.3,0.06565,6e-05,7.08575]
[1778766704562,41.06,79955.48,30.3,0.06563,6e-05,7.08336]
[1778766708179,41.05,79962.05,30.3,0.06599,6e-05,7.11429]
[1778766708230,41.05,79962.05,30.3,0.06599,6e-05,7.11429]
[1778766708590,41.05,79965.83,30.3,0.0662,6e-05,7.13222]
[1778766713774,41.06,79969.06,30.3,0.06639,6e-05,7.14835]
[1778766713872,41.06,79968.69,30.3,0.06637,6e-05,7.14672]
[1778766715216,41.06,79967.78,30.3,0.06632,6e-05,7.14208]
[1778766715306,41.06,79967.78,30.3,0.06632,6e-05,7.14208]
[1778766717484,41.05,79959.09,30.3,0.06582,6e-05,7.09991]
[1778766719573,41.05,79964.62,30.3,0.06613,6e-05,7.12604]
[1778766719711,41.05,79964.62,30.3,0.06613,6e-05,7.12604]
[1778766720994,41.05,79964.35,30.3,0.06611,6e-05,7.12452]
[1778766721171,41.05,79964.25,30.3,0.0661,6e-05,7.12403]
[1778766721309,41.05,79964.25,30.3,0.0661,6e-05,7.12403]
[1778766721952,41.05,79929.31,30.3,0.06415,6e-05,6.95742]
[1778766722238,41.05,79929.31,30.3,0.06415,6e-05,6.95742]
[1778766722964,41.05,79901.72,30.3,0.06265,5e-05,6.82748]
[1778766723148,41.05,79901.72,30.3,0.06265,5e-05,6.82748]
[1778766723248,41.05,79901.72,30.3,0.06265,5e-05,6.82748]
[1778766723435,41.05,79901.72,30.3,0.06265,5e-05,6.82748]
[1778766723856,41.05,79901.72,30.3,0.06265,5e-05,6.82748]
[1778766725169,41.05,79920.17,30.3,0.06365,5e-05,6.91368]
[1778766727236,41.05,79926.32,30.3,0.06397,6e-05,6.94191]
[1778766727735,41.05,79927.86,30.3,0.06405,6e-05,6.94875]
[1778766728533,41.05,79927.86,30.3,0.06405,6e-05,6.94875]
[1778766729170,41.05,79926.57,30.3,0.06398,6e-05,6.9427]
[1778766730501,41.05,79925.73,30.3,0.06394,6e-05,6.93878]
[1778766734785,41.05,79937.82,30.3,0.06461,6e-05,6.99625]
[1778766738813,41.05,79926.85,30.3,0.064,6e-05,6.9442]
[1778766743849,41.05,79932.48,30.3,0.06431,6e-05,6.97093]
[1778766746805,41.05,79932.07,30.3,0.06429,6e-05,6.96894]
[1778766747179,41.05,79936.65,30.3,0.06454,6e-05,6.99065]
[1778766747436,41.05,79936.65,30.3,0.06454,6e-05,6.99065]
[1778766747951,41.05,79936.65,30.3,0.06454,6e-05,6.99065]
[1778766749171,41.05,79949.24,30.3,0.06524,6e-05,7.05064]
[1778766749250,41.05,79949.24,30.3,0.06524,6e-05,7.05064]
[1778766749781,41.05,79949.24,30.3,0.06524,6e-05,7.05064]
[1778766749893,41.05,79949.24,30.3,0.06524,6e-05,7.05064]
[1778766749979,41.05,79957.42,30.3,0.0657,6e-05,7.0898]
[1778766751851,41.05,79963.5,30.3,0.06605,6e-05,7.11915]
[1778766754553,41.05,79957.33,30.3,0.06567,6e-05,7.08538]
[1778766754582,41.05,79957.33,30.3,0.06567,6e-05,7.08538]
[1778766754927,41.05,79952.36,30.3,0.06539,6e-05,7.06184]
[1778766756990,41.05,79950.67,30.3,0.06529,6e-05,7.05362]
[1778766758577,41.05,79943.82,30.3,0.06491,6e-05,7.02068]
[1778766763991,41.05,79939.03,30.3,0.06464,6e-05,6.99755]
[1778766764717,41.05,79939.03,30.3,0.06464,6e-05,6.99755]
[1778766768696,41.05,79934.04,30.3,0.06436,6e-05,6.97363]
[1778766774063,41.05,79932.4,30.3,0.06427,6e-05,6.96581]
[1778766779102,41.05,79931.44,30.3,0.06421,6e-05,6.9612]
[1778766783129,41.05,79916.17,30.3,0.06337,5e-05,6.88904]
[1778766784807,41.05,79916.17,30.3,0.06337,5e-05,6.88904]
[1778766785198,41.05,79910.77,30.3,0.06308,5e-05,6.86376]
[1778766785215,41.05,79901.88,30.3,0.0626,5e-05,6.82203]
[1778766786098,41.05,79901.88,30.3,0.0626,5e-05,6.82203]
[1778766786099,41.05,79901.88,30.3,0.0626,5e-05,6.82203]
[1778766787432,41.05,79893.14,30.3,0.06212,5e-05,6.78101]
[1778766787565,41.05,79893.14,30.3,0.06212,5e-05,6.78101]
[1778766787578,41.05,79893.14,30.3,0.06212,5e-05,6.78101]
[1778766787737,41.05,79893.14,30.3,0.06212,5e-05,6.78101]
[1778766787957,41.05,79893.14,30.3,0.06212,5e-05,6.78101]
[1778766788451,41.05,79890.61,30.3,0.06199,5e-05,6.76897]
[1778766789030,41.05,79890.61,30.3,0.06199,5e-05,6.76897]
[1778766788472,41.05,79878.53,30.3,0.06134,5e-05,6.71256]
[1778766789381,41.05,79878.53,30.3,0.06134,5e-05,6.71256]
[1778766789900,41.05,79878.53,30.3,0.06134,5e-05,6.71256]
[1778766790130,41.05,79872.85,30.3,0.06103,5e-05,6.68611]
[1778766790177,41.05,79872.85,30.3,0.06103,5e-05,6.68611]
[1778766791410,41.05,79880.89,30.3,0.06146,5e-05,6.72333]
[1778766791731,41.05,79880.89,30.3,0.06146,5e-05,6.72333]
[1778766791753,41.05,79880.89,30.3,0.06146,5e-05,6.72333]
[1778766792512,41.05,79887.7,30.3,0.06182,5e-05,6.75488]
[1778766792613,41.05,79895.04,30.3,0.06222,5e-05,6.78895]
[1778766794826,41.05,79906.41,30.3,0.06284,5e-05,6.84269]
[1778766800663,41.05,79909.61,30.3,0.06302,5e-05,6.85865]
[1778766805703,41.05,79907.7,30.3,0.06293,5e-05,6.8503]
[1778766806195,41.05,79900.13,30.3,0.06252,5e-05,6.81498]
[1778766813344,41.06,79890.13,30.3,0.06197,5e-05,6.76579]
[1778766816495,41.06,79882.39,30.3,0.06156,5e-05,6.73042]
[1778766816533,41.06,79881.65,30.3,0.06152,5e-05,6.72734]
[1778766819779,41.06,79878.87,30.3,0.06137,5e-05,6.71416]
[1778766821606,41.06,79878.11,30.3,0.06133,5e-05,6.7104]
[1778766821874,41.06,79878.38,30.3,0.06134,5e-05,6.71153]
[1778766823801,41.06,79884.83,30.3,0.06169,5e-05,6.74189]
[1778766829173,41.06,79891.84,30.3,0.06209,5e-05,6.77641]
[1778766834485,41.07,79899.59,30.3,0.06252,5e-05,6.81391]
[1778766834738,41.07,79899.59,30.3,0.06252,5e-05,6.81391]
[1778766840375,41.07,79906.54,30.3,0.06291,5e-05,6.84788]
[1778766840649,41.07,79906.54,30.3,0.06291,5e-05,6.84788]
[1778766843079,41.07,79916.08,30.3,0.06344,5e-05,6.89308]
[1778766843081,41.07,79916.08,30.3,0.06344,5e-05,6.89308]
[1778766846119,41.07,79923.79,30.3,0.06386,5e-05,6.92968]
[1778766846462,41.07,79921.23,30.3,0.06372,5e-05,6.91764]
[1778766851613,41.07,79913.32,30.3,0.0633,5e-05,6.88091]
[1778766856648,41.07,79917.12,30.3,0.06351,5e-05,6.89936]
[1778766861683,41.08,79917.72,30.3,0.06355,5e-05,6.90258]
[1778766866718,41.08,79918.18,30.3,0.06358,5e-05,6.9051]
[1778766871753,41.08,79912.09,30.3,0.06321,5e-05,6.87221]
[1778766875088,41.08,79912.05,30.3,0.06321,5e-05,6.87224]
[1778766875107,41.08,79911.81,30.3,0.0632,5e-05,6.87122]
[1778766877796,41.08,79900.33,30.3,0.06256,5e-05,6.8163]
[1778766879514,41.07,79900.43,30.3,0.06257,5e-05,6.81647]
[1778766879809,41.07,79904.32,30.3,0.06277,5e-05,6.83439]
[1778766880816,41.07,79916.42,30.3,0.06343,5e-05,6.89143]
[1778766885851,41.08,79916.23,30.3,0.06343,5e-05,6.8908]
[1778766890886,41.08,79921.69,30.3,0.06373,5e-05,6.91694]
[1778766895921,41.08,79921.38,30.3,0.06372,5e-05,6.91566]
[1778766900956,41.08,79927.78,30.3,0.06407,6e-05,6.94599]
[1778766904984,41.08,79916.72,30.3,0.06346,5e-05,6.8939]
[1778766909013,41.08,79901.85,30.3,0.06266,5e-05,6.82449]
[1778766914048,41.08,79898.44,30.3,0.06249,5e-05,6.80951]
[1778766917069,41.08,79911.54,30.3,0.0632,5e-05,6.87155]
[1778766922104,41.08,79920.69,30.3,0.06371,5e-05,6.91508]
[1778766927139,41.08,79929.18,30.3,0.06418,6e-05,6.95533]
[1778766932174,41.08,79926.12,30.3,0.06397,6e-05,6.93618]
[1778766937209,41.08,79911.39,30.3,0.06317,5e-05,6.86692]
[1778766942244,41.09,79913.37,30.3,0.06328,5e-05,6.87682]
[1778766947720,41.09,79910.62,30.3,0.06314,5e-05,6.86456]
[1778766952810,41.09,79911.31,30.3,0.06318,5e-05,6.86844]
[1778766954231,41.09,79912.05,30.3,0.06323,5e-05,6.8722]
[1778766956645,41.09,79926.3,30.3,0.06401,6e-05,6.93964]
[1778766966444,41.09,79933.84,30.3,0.06443,6e-05,6.97521]
[1778766969096,41.09,79934.42,30.3,0.06446,6e-05,6.97793]
[1778766969201,41.09,79934.42,30.3,0.06446,6e-05,6.97793]
[1778766972054,41.09,79946.87,30.3,0.06515,6e-05,7.0369]
[1778766977464,41.09,79940.0,30.3,0.06476,6e-05,7.00356]
[1778766978035,41.09,79940.0,30.3,0.06476,6e-05,7.00356]
[1778766978038,41.09,79940.0,30.3,0.06476,6e-05,7.00356]
[1778766978050,41.09,79940.0,30.3,0.06476,6e-05,7.00356]
[1778766978996,41.09,79940.95,30.3,0.06481,6e-05,7.00799]
[1778766979097,41.09,79952.01,30.3,0.06542,6e-05,7.06059]
[1778766984481,41.08,79952.14,30.3,0.06542,6e-05,7.06027]
[1778766989605,41.08,79954.88,30.3,0.06556,6e-05,7.07229]
[1778766994640,41.08,79960.03,30.3,0.0658,6e-05,7.09129]
[1778766997661,41.08,79970.93,30.3,0.06641,6e-05,7.14288]
[1778767002696,41.07,79968.56,30.3,0.06626,6e-05,7.13005]
[1778767007731,41.07,79964.62,30.3,0.06602,6e-05,7.10993]
[1778767013194,41.07,79963.37,30.3,0.06594,6e-05,7.10303]
[1778767014743,41.07,79963.22,30.3,0.06592,6e-05,7.10187]
[1778767014810,41.07,79963.22,30.3,0.06592,6e-05,7.10187]
[1778767015085,41.07,79963.22,30.3,0.06592,6e-05,7.10187]
[1778767015176,41.07,79963.22,30.3,0.06592,6e-05,7.10187]
[1778767015287,41.07,79963.22,30.3,0.06592,6e-05,7.10187]
[1778767015247,41.07,79953.39,30.3,0.06537,6e-05,7.05463]
[1778767015790,41.07,79936.81,30.3,0.06444,6e-05,6.97507]
[1778767016889,41.07,79936.81,30.3,0.06444,6e-05,6.97507]
[1778767022315,41.06,79935.3,30.3,0.06432,6e-05,6.96537]
[1778767022320,41.06,79935.3,30.3,0.06432,6e-05,6.96537]
[1778767023372,41.06,79935.67,30.3,0.06433,6e-05,6.96613]
[1778767024499,41.06,79936.78,30.3,0.06439,6e-05,6.97089]
[1778767024593,41.06,79936.78,30.3,0.06439,6e-05,6.97089]
[1778767024853,41.05,79937.47,30.3,0.06442,6e-05,6.97365]
[1778767027333,41.05,79938.81,30.3,0.06449,6e-05,6.98]
[1778767030360,41.05,79937.88,30.3,0.06444,6e-05,6.9755]
[1778767035931,41.05,79930.98,30.3,0.06406,6e-05,6.94281]
[1778767038728,41.05,79929.86,30.3,0.064,6e-05,6.9376]
[1778767038952,41.05,79925.11,30.3,0.06374,5e-05,6.91519]
[1778767041706,41.05,79923.17,30.3,0.06362,5e-05,6.9052]
[1778767041926,41.05,79923.17,30.3,0.06362,5e-05,6.9052]
[1778767042169,41.05,79923.17,30.3,0.06362,5e-05,6.9052]
[1778767042270,41.05,79923.17,30.3,0.06362,5e-05,6.9052]
[1778767042352,41.05,79923.17,30.3,0.06362,5e-05,6.9052]
[1778767043285,41.05,79898.05,30.3,0.06225,5e-05,6.78649]
[1778767044578,41.05,79897.19,30.3,0.0622,5e-05,6.78225]
[1778767046036,41.05,79898.83,30.3,0.06228,5e-05,6.78971]
[1778767047274,41.05,79896.74,30.3,0.06217,5e-05,6.77973]
[1778767049249,41.05,79888.19,30.3,0.06171,5e-05,6.73949]
[1778767052301,41.05,79877.95,30.3,0.06112,5e-05,6.68709]
[1778767057008,41.05,79886.25,30.3,0.06156,5e-05,6.72517]
[1778767060547,41.05,79875.98,30.3,0.061,5e-05,6.67716]
[1778767060857,41.05,79875.98,30.3,0.061,5e-05,6.67716]
[1778767062471,41.05,79858.99,30.3,0.06011,5e-05,6.59879]
[1778767064210,41.05,79858.84,30.3,0.0601,5e-05,6.5982]
[1778767065593,41.05,79860.66,30.3,0.0602,5e-05,6.60678]
[1778767066603,41.05,79859.09,30.3,0.06012,5e-05,6.59964]
[1778767068256,41.05,79843.71,30.3,0.05931,5e-05,6.52931]
[1778767068755,41.05,79843.71,30.3,0.05931,5e-05,6.52931]
[1778767068908,41.05,79843.71,30.3,0.05931,5e-05,6.52931]
[1778767069165,41.05,79833.2,30.3,0.05877,5e-05,6.48159]
[1778767073881,41.05,79838.47,30.3,0.05904,5e-05,6.5056]
[1778767074732,41.05,79844.5,30.3,0.05936,5e-05,6.53309]
[1778767075207,41.05,79845.01,30.3,0.05938,5e-05,6.53533]
[1778767077037,41.05,79846.15,30.3,0.05944,5e-05,6.54074]
[1778767079148,41.05,79847.06,30.3,0.0595,5e-05,6.54525]
[1778767084271,41.05,79854.06,30.3,0.05987,5e-05,6.57828]
[1778767086544,41.05,79853.56,30.3,0.05985,5e-05,6.57621]
[1778767087292,41.05,79853.76,30.3,0.05986,5e-05,6.57724]
[1778767089295,41.05,79853.73,30.3,0.05986,5e-05,6.57692]
[1778767089318,41.05,79853.73,30.3,0.05986,5e-05,6.57692]
[1778767089369,41.05,79853.73,30.3,0.05986,5e-05,6.57692]
[1778767089379,41.05,79855.03,30.3,0.05992,5e-05,6.5827]
[1778767089914,41.05,79855.03,30.3,0.05992,5e-05,6.5827]
[1778767089926,41.05,79855.03,30.3,0.05992,5e-05,6.5827]
[1778767094801,41.05,79861.67,30.3,0.06028,5e-05,6.61358]
[1778767095350,41.05,79862.31,30.3,0.06031,5e-05,6.61657]
[1778767100385,41.05,79864.59,30.3,0.06041,5e-05,6.62521]
[1778767105420,41.04,79863.37,30.3,0.06032,5e-05,6.61773]
[1778767106053,41.04,79863.37,30.3,0.06032,5e-05,6.61773]
[1778767106064,41.04,79863.37,30.3,0.06032,5e-05,6.61773]
[1778767106239,41.04,79863.37,30.3,0.06032,5e-05,6.61773]
[1778767106427,41.04,79869.05,30.3,0.06062,5e-05,6.6435]
[1778767108015,41.04,79870.33,30.3,0.06069,5e-05,6.64943]
[1778767108441,41.04,79867.36,30.3,0.06053,5e-05,6.63569]
[1778767109799,41.04,79863.3,30.3,0.06031,5e-05,6.61651]
[1778767109975,41.04,79863.3,30.3,0.06031,5e-05,6.61651]
[1778767110915,41.04,79863.3,30.3,0.0603,5e-05,6.61606]
[1778767111330,41.04,79863.3,30.3,0.0603,5e-05,6.61606]
[1778767111387,41.04,79863.3,30.3,0.0603,5e-05,6.61606]
[1778767112841,41.04,79861.18,30.3,0.06015,5e-05,6.60135]
[1778767115471,41.03,79849.14,30.3,0.0595,5e-05,6.54458]
[1778767118405,41.03,79856.51,30.3,0.05988,5e-05,6.57806]
[1778767119858,41.03,79857.82,30.3,0.05994,5e-05,6.58301]
[1778767121999,41.03,79859.19,30.3,0.06,5e-05,6.58855]
[1778767124052,41.03,79859.24,30.3,0.06,5e-05,6.58816]
[1778767125579,41.03,79859.55,30.3,0.06001,5e-05,6.5891]
[1778767125767,41.03,79859.55,30.3,0.06001,5e-05,6.5891]
[1778767125781,41.03,79859.55,30.3,0.06001,5e-05,6.5891]
[1778767125866,41.02,79859.21,30.3,0.05999,5e-05,6.5873]
[1778767131603,41.03,79865.61,30.3,0.06033,5e-05,6.61691]
[1778767135309,41.03,79858.68,30.3,0.05996,5e-05,6.58508]
[1778767141374,41.03,79856.32,30.3,0.05984,5e-05,6.57463]
[1778767141462,41.03,79853.87,30.3,0.05972,5e-05,6.56347]
[1778767142151,41.03,79853.87,30.3,0.05972,5e-05,6.56347]
[1778767142258,41.03,79853.87,30.3,0.05972,5e-05,6.56347]
[1778767145162,41.02,79841.21,30.3,0.05905,5e-05,6.50462]
[1778767145509,41.02,79840.96,30.3,0.05903,5e-05,6.50323]
[1778767146350,41.02,79840.96,30.3,0.05903,5e-05,6.50323]
[1778767146421,41.02,79828.99,30.3,0.05841,5e-05,6.44851]
[1778767147420,41.02,79807.03,30.3,0.05729,5e-05,6.34911]
[1778767147744,41.02,79807.03,30.3,0.05729,5e-05,6.34911]
[1778767148081,41.02,79807.03,30.3,0.05729,5e-05,6.34911]
[1778767148182,41.02,79787.94,30.3,0.05633,5e-05,6.26359]
[1778767150028,41.02,79778.84,30.3,0.05587,5e-05,6.22321]
[1778767150172,41.02,79778.84,30.3,0.05587,5e-05,6.22321]
[1778767150285,41.02,79776.27,30.3,0.05575,5e-05,6.21199]
[1778767151752,41.02,79761.78,30.3,0.05503,5e-05,6.14733]
[1778767152806,41.02,79761.78,30.3,0.05503,5e-05,6.14733]
[1778767153127,41.02,79767.01,30.3,0.05528,5e-05,6.17043]
[1778767154833,41.02,79772.02,30.3,0.05553,5e-05,6.19269]
[1778767160816,41.03,79772.81,30.3,0.05559,5e-05,6.19751]
[1778767165851,41.03,79770.91,30.3,0.05551,5e-05,6.19028]
[1778767168567,41.03,79769.62,30.3,0.05545,5e-05,6.1853]
[1778767168873,41.03,79768.63,30.3,0.0554,5e-05,6.18092]
[1778767171897,41.03,79755.22,30.3,0.0547,5e-05,6.11661]
[1778767173911,41.03,79742.62,30.3,0.05408,5e-05,6.061]
[1778767175155,41.03,79742.62,30.3,0.05408,5e-05,6.061]
[1778767177194,41.03,79740.47,30.3,0.05397,5e-05,6.05131]
[1778767178911,41.03,79739.91,30.3,0.05395,5e-05,6.04873]
[1778767179911,41.03,79737.29,30.3,0.05382,5e-05,6.03723]
[1778767180687,41.03,79735.19,30.3,0.05372,5e-05,6.02804]
[1778767180688,41.03,79735.19,30.3,0.05372,5e-05,6.02804]
[1778767180922,41.03,79735.19,30.3,0.05372,5e-05,6.02804]
[1778767181273,41.03,79735.19,30.3,0.05372,5e-05,6.02804]
[1778767181805,41.03,79725.4,30.3,0.05325,5e-05,5.98542]
[1778767182064,41.03,79725.4,30.3,0.05325,5e-05,5.98542]
[1778767182109,41.03,79725.4,30.3,0.05325,5e-05,5.98542]
[1778767182246,41.03,79725.4,30.3,0.05325,5e-05,5.98542]
[1778767182351,41.03,79725.4,30.3,0.05325,5e-05,5.98542]
[1778767182374,41.03,79725.4,30.3,0.05325,5e-05,5.98542]
[1778767182456,41.03,79712.45,30.3,0.05263,5e-05,5.92942]
[1778767182782,41.03,79712.45,30.3,0.05263,5e-05,5.92942]
[1778767182872,41.03,79712.45,30.3,0.05263,5e-05,5.92942]
[1778767183415,41.03,79688.42,30.3,0.0515,5e-05,5.8264]
[1778767183926,41.03,79688.42,30.3,0.0515,5e-05,5.8264]
[1778767184334,41.03,79688.42,30.3,0.0515,5e-05,5.8264]
[1778767184520,41.03,79668.48,30.3,0.05058,5e-05,5.74195]
[1778767185693,41.03,79661.28,30.3,0.05025,5e-05,5.71198]
[1778767185998,41.03,79669.91,30.3,0.05065,5e-05,5.74845]
[1778767186747,41.03,79669.91,30.3,0.05065,5e-05,5.74845]
[1778767187005,41.03,79679.16,30.3,0.05109,5e-05,5.78838]
[1778767189019,41.03,79694.02,30.3,0.05179,5e-05,5.85245]
[1778767189802,41.03,79694.02,30.3,0.05179,5e-05,5.85245]
[1778767190235,41.03,79694.77,30.3,0.05182,5e-05,5.85592]
[1778767195424,41.03,79698.7,30.3,0.052,5e-05,5.87185]
[1778767196418,41.03,79696.34,30.3,0.05188,5e-05,5.86149]
[1778767199041,41.03,79681.35,30.3,0.05118,5e-05,5.7969]
[1778767200620,41.03,79687.88,30.3,0.05148,5e-05,5.8246]
[1778767200744,41.03,79681.43,30.3,0.05118,5e-05,5.79693]
[1778767200889,41.03,79681.43,30.3,0.05118,5e-05,5.79693]
[1778767201060,41.03,79681.43,30.3,0.05118,5e-05,5.79693]
[1778767201501,41.03,79655.33,30.3,0.04998,5e-05,5.68651]
[1778767201852,41.03,79655.33,30.3,0.04998,5e-05,5.68651]
[1778767206853,41.03,79651.74,30.3,0.04982,5e-05,5.67149]
[1778767208463,41.03,79635.45,30.3,0.04908,4e-05,5.60349]
[1778767209437,41.03,79635.45,30.3,0.04908,4e-05,5.60349]
[1778767211338,41.03,79638.05,30.3,0.0492,5e-05,5.61463]
[1778767211600,41.03,79638.05,30.3,0.0492,5e-05,5.61463]
[1778767216637,41.03,79636.83,30.3,0.04916,4e-05,5.61036]
[1778767222291,41.03,79636.75,30.3,0.04917,4e-05,5.61129]
[1778767225768,41.04,79627.15,30.3,0.04874,4e-05,5.57189]
[1778767226152,41.04,79627.15,30.3,0.04874,4e-05,5.57189]
[1778767226524,41.04,79617.69,30.3,0.04832,4e-05,5.5329]
[1778767226914,41.04,79617.69,30.3,0.04832,4e-05,5.5329]
[1778767227007,41.04,79617.69,30.3,0.04832,4e-05,5.5329]
[1778767227332,41.04,79616.35,30.3,0.04826,4e-05,5.52699]
[1778767227742,41.04,79616.35,30.3,0.04826,4e-05,5.52699]
[1778767229809,41.04,79634.13,30.3,0.04906,4e-05,5.6016]
[1778767231985,41.04,79651.43,30.3,0.04981,5e-05,5.66991]
[1778767234354,41.04,79654.61,30.3,0.04996,5e-05,5.68356]
[1778767234772,41.04,79661.19,30.3,0.05026,5e-05,5.71126]
[1778767234791,41.04,79661.19,30.3,0.05026,5e-05,5.71126]
[1778767237244,41.04,79674.94,30.3,0.05089,5e-05,5.7695]
[1778767238577,41.04,79683.84,30.3,0.0513,5e-05,5.80721]
[1778767242368,41.04,79686.38,30.3,0.05142,5e-05,5.81765]
[1778767244224,41.04,79700.45,30.3,0.05207,5e-05,5.87754]
[1778767245454,41.04,79701.3,30.3,0.05211,5e-05,5.88068]
[1778767245582,41.04,79701.3,30.3,0.05211,5e-05,5.88068]
[1778767245625,41.04,79712.55,30.3,0.05264,5e-05,5.9291]
[1778767246925,41.04,79719.01,30.3,0.05294,5e-05,5.95683]
[1778767247177,41.04,79719.01,30.3,0.05294,5e-05,5.95683]
[1778767248097,41.04,79721.84,30.3,0.05308,5e-05,5.96914]
[1778767249662,41.04,79724.08,30.3,0.05319,5e-05,5.9789]
[1778767250494,41.03,79721.59,30.3,0.05306,5e-05,5.96765]
[1778767252356,41.03,79722.55,30.3,0.0531,5e-05,5.97139]
[1778767252508,41.03,79732.62,30.3,0.05358,5e-05,6.0147]
[1778767252920,41.03,79732.62,30.3,0.05358,5e-05,6.0147]
[1778767258623,41.03,79747.6,30.3,0.0543,5e-05,6.07974]
[1778767263821,41.03,79752.62,30.3,0.05454,5e-05,6.10091]
[1778767270738,41.03,79749.8,30.3,0.05439,5e-05,6.08749]
[1778767273870,41.03,79754.39,30.3,0.05461,5e-05,6.10722]
[1778767279699,41.02,79750.5,30.3,0.05441,5e-05,6.08921]
[1778767284734,41.02,79755.81,30.3,0.05466,5e-05,6.11171]
[1778767288763,41.02,79767.71,30.3,0.05523,5e-05,6.16328]
[1778767293802,41.02,79760.53,30.3,0.05483,5e-05,6.126]
[1778767296557,41.01,79764.02,30.3,0.055,5e-05,6.14119]
[1778767296559,41.01,79764.02,30.3,0.055,5e-05,6.14119]
[1778767300661,41.01,79773.36,30.3,0.05545,5e-05,6.18147]
[1778767305344,41.01,79781.38,30.3,0.05583,5e-05,6.21554]
[1778767306200,41.01,79781.98,30.3,0.05585,5e-05,6.21758]
[1778767311751,41.0,79792.82,30.3,0.05637,5e-05,6.26397]
[1778767316963,41.0,79796.06,30.3,0.0565,5e-05,6.27591]
[1778767318663,41.0,79796.06,30.3,0.0565,5e-05,6.27591]
[1778767318688,41.0,79796.06,30.3,0.0565,5e-05,6.27591]
[1778767318763,41.0,79796.06,30.3,0.0565,5e-05,6.27591]
[1778767318993,41.0,79796.06,30.3,0.0565,5e-05,6.27591]
[1778767319518,40.99,79796.21,30.3,0.0565,5e-05,6.27572]
[1778767319538,40.99,79796.21,30.3,0.0565,5e-05,6.27572]
[1778767319550,40.99,79811.6,30.3,0.05727,5e-05,6.34423]
[1778767319869,40.99,79811.6,30.3,0.05727,5e-05,6.34423]
[1778767319882,40.99,79811.6,30.3,0.05727,5e-05,6.34423]
[1778767320628,40.99,79811.6,30.3,0.05727,5e-05,6.34423]
[1778767320514,40.99,79828.74,30.3,0.05814,5e-05,6.42165]
[1778767320763,40.99,79828.74,30.3,0.05814,5e-05,6.42165]
[1778767320992,40.99,79821.53,30.3,0.05777,5e-05,6.38891]
[1778767322628,40.99,79821.53,30.3,0.05777,5e-05,6.38891]
[1778767324794,40.99,79809.17,30.3,0.05712,5e-05,6.33147]
[1778767325381,40.99,79809.17,30.3,0.05712,5e-05,6.33147]
[1778767326042,40.98,79805.34,30.3,0.05692,5e-05,6.31328]
[1778767326053,40.98,79805.34,30.3,0.05692,5e-05,6.31328]
[1778767326263,40.98,79805.34,30.3,0.05692,5e-05,6.31328]
[1778767326273,40.98,79805.34,30.3,0.05692,5e-05,6.31328]
[1778767326843,40.98,79806.16,30.3,0.05696,5e-05,6.31696]
[1778767328170,40.98,79813.4,30.3,0.05732,5e-05,6.34903]
[1778767328396,40.98,79813.4,30.3,0.05732,5e-05,6.34903]
[1778767330003,40.98,79815.72,30.3,0.05742,5e-05,6.35785]
[1778767331280,40.98,79814.1,30.3,0.05734,5e-05,6.35055]
[1778767333495,40.98,79812.89,30.3,0.05727,5e-05,6.34403]
[1778767334238,40.97,79813.34,30.3,0.05728,5e-05,6.34499]
[1778767334355,40.97,79813.34,30.3,0.05728,5e-05,6.34499]
[1778767334637,40.97,79813.34,30.3,0.05728,5e-05,6.34499]
[1778767336108,40.97,79795.76,30.3,0.05638,5e-05,6.26513]
[1778767340136,40.97,79809.66,30.3,0.05706,5e-05,6.32571]
[1778767343554,40.96,79812.04,30.3,0.05717,5e-05,6.33541]
[1778767343563,40.96,79812.04,30.3,0.05717,5e-05,6.33541]
[1778767348313,40.96,79796.51,30.3,0.05635,5e-05,6.26294]
[1778767350901,40.96,79797.22,30.3,0.05638,5e-05,6.26529]
[1778767354197,40.95,79794.33,30.3,0.05618,5e-05,6.24676]
[1778767355773,40.95,79793.14,30.3,0.05612,5e-05,6.24069]
[1778767356146,40.95,79793.14,30.3,0.05612,5e-05,6.24069]
[1778767357368,40.95,79792.29,30.3,0.05607,5e-05,6.23653]
[1778767363297,40.94,79788.76,30.3,0.05587,5e-05,6.21835]
[1778767368332,40.94,79783.39,30.3,0.05558,5e-05,6.19284]
[1778767373363,40.94,79790.53,30.3,0.05592,5e-05,6.22344]
[1778767373367,40.93,79793.8,30.3,0.05608,5e-05,6.2377]
[1778767378772,40.94,79802.54,30.3,0.05652,5e-05,6.27688]
[1778767379411,40.94,79795.8,30.3,0.05619,5e-05,6.24698]
[1778767382432,40.93,79784.4,30.3,0.0556,5e-05,6.1951]
[1778767384532,40.93,79784.1,30.3,0.05559,5e-05,6.19346]
[1778767384559,40.93,79784.1,30.3,0.05559,5e-05,6.19346]
[1778767384580,40.93,79784.1,30.3,0.05559,5e-05,6.19346]
[1778767384716,40.93,79784.1,30.3,0.05559,5e-05,6.19346]
[1778767384980,40.93,79784.1,30.3,0.05559,5e-05,6.19346]
[1778767385321,40.93,79780.18,30.3,0.05538,5e-05,6.17546]
[1778767385419,40.93,79780.18,30.3,0.05538,5e-05,6.17546]
[1778767385463,40.93,79764.6,30.3,0.05462,5e-05,6.10659]
[1778767386151,40.93,79764.6,30.3,0.05462,5e-05,6.10659]
[1778767389259,40.93,79754.78,30.3,0.05413,5e-05,6.06292]
[1778767390658,40.93,79753.37,30.3,0.05406,5e-05,6.05657]
[1778767390837,40.93,79752.99,30.3,0.05404,5e-05,6.05483]
[1778767391613,40.93,79752.99,30.3,0.05404,5e-05,6.05483]
[1778767392630,40.93,79752.53,30.3,0.05402,5e-05,6.05274]
[1778767394117,40.93,79752.45,30.3,0.05401,5e-05,6.05226]
[1778767394205,40.93,79752.45,30.3,0.05401,5e-05,6.05226]
[1778767394478,40.93,79752.45,30.3,0.05401,5e-05,6.05226]
[1778767394631,40.93,79752.45,30.3,0.05401,5e-05,6.05226]
[1778767394634,40.93,79752.45,30.3,0.05401,5e-05,6.05226]
[1778767395916,40.93,79737.31,30.3,0.05328,5e-05,5.98606]
[1778767396550,40.93,79737.31,30.3,0.05328,5e-05,5.98606]
[1778767396634,40.93,79737.31,30.3,0.05328,5e-05,5.98606]
[1778767396651,40.93,79736.1,30.3,0.05322,5e-05,5.9806]
[1778767398704,40.93,79736.11,30.3,0.05322,5e-05,5.98046]
[1778767400693,40.93,79736.9,30.3,0.05325,5e-05,5.98354]
[1778767400753,40.93,79742.09,30.3,0.0535,5e-05,6.00596]
[1778767400802,40.93,79742.09,30.3,0.0535,5e-05,6.00596]
[1778767402701,40.93,79743.47,30.3,0.05357,5e-05,6.01198]
[1778767403314,40.93,79744.13,30.3,0.0536,5e-05,6.01485]
[1778767407569,40.93,79753.1,30.3,0.05403,5e-05,6.054]
[1778767413668,40.92,79758.82,30.3,0.05427,5e-05,6.07397]
[1778767414783,40.92,79758.82,30.3,0.05427,5e-05,6.07397]
[1778767414709,40.92,79769.83,30.3,0.05481,5e-05,6.12234]
[1778767415152,40.92,79769.83,30.3,0.05481,5e-05,6.12234]
[1778767415681,40.92,79781.78,30.3,0.0554,5e-05,6.17559]
[1778767420812,40.93,79784.99,30.3,0.05557,5e-05,6.19084]
[1778767425662,40.93,79796.49,30.3,0.05615,5e-05,6.24313]
[1778767430786,40.93,79789.44,30.3,0.05582,5e-05,6.21287]
[1778767433923,40.93,79793.66,30.3,0.05603,5e-05,6.23229]
[1778767434820,40.93,79786.33,30.3,0.05566,5e-05,6.19928]
[1778767440559,40.93,79791.03,30.3,0.05588,5e-05,6.21891]
[1778767440689,40.93,79791.03,30.3,0.05588,5e-05,6.21891]
[1778767440733,40.93,79791.03,30.3,0.05588,5e-05,6.21891]
[1778767445897,40.92,79790.59,30.3,0.05583,5e-05,6.21453]
[1778767449841,40.92,79790.25,30.3,0.05581,5e-05,6.21235]
[1778767452479,40.92,79795.53,30.3,0.05606,5e-05,6.23487]
[1778767457981,40.91,79786.02,30.3,0.05556,5e-05,6.19012]
[1778767461098,40.91,79784.73,30.3,0.05549,5e-05,6.18382]
[1778767461769,40.91,79784.73,30.3,0.05549,5e-05,6.18382]
[1778767461823,40.91,79784.73,30.3,0.05549,5e-05,6.18382]
[1778767462478,40.91,79784.69,30.3,0.05548,5e-05,6.18308]
[1778767462550,40.91,79773.13,30.3,0.05491,5e-05,6.13186]
[1778767463789,40.91,79773.13,30.3,0.05491,5e-05,6.13186]
[1778767464180,40.91,79765.52,30.3,0.05453,5e-05,6.09794]
[1778767467644,40.91,79765.19,30.3,0.05451,5e-05,6.09618]
[1778767467699,40.91,79765.19,30.3,0.05451,5e-05,6.09618]
[1778767471623,40.91,79763.3,30.3,0.05441,5e-05,6.0873]
[1778767471675,40.91,79763.3,30.3,0.05441,5e-05,6.0873]
[1778767474287,40.91,79763.23,30.3,0.05437,5e-05,6.08221]
[1778767476110,40.91,79763.96,30.3,0.0544,5e-05,6.08516]
[1778767479562,40.9,79774.35,30.3,0.05491,5e-05,6.13047]
[1778767483717,40.9,79770.28,30.3,0.0547,5e-05,6.11174]
[1778767489201,40.9,79768.75,30.3,0.05461,5e-05,6.10382]
[1778767491539,40.9,79768.88,30.3,0.05461,5e-05,6.10423]
[1778767491836,40.9,79768.92,30.3,0.05461,5e-05,6.1041]
[1778767495211,40.9,79775.19,30.3,0.05493,5e-05,6.13254]
[1778767500894,40.9,79776.32,30.3,0.05501,5e-05,6.13928]
[1778767500902,40.9,79776.32,30.3,0.05501,5e-05,6.13928]
[1778767510356,40.91,79771.21,30.3,0.0548,5e-05,6.1205]
[1778767516769,40.92,79766.45,30.3,0.05458,5e-05,6.10097]
[1778767516959,40.92,79766.45,30.3,0.05459,5e-05,6.10213]
[1778767517923,40.92,79761.27,30.3,0.05434,5e-05,6.0792]
[1778767517943,40.92,79761.27,30.3,0.05434,5e-05,6.0792]
[1778767521088,40.92,79754.18,30.3,0.05399,5e-05,6.04783]
[1778767521396,40.92,79754.18,30.3,0.05399,5e-05,6.04783]
[1778767522795,40.92,79753.31,30.3,0.05395,5e-05,6.04402]
[1778767524298,40.92,79751.52,30.3,0.05386,5e-05,6.03604]
[1778767524454,40.92,79749.07,30.3,0.05374,5e-05,6.02526]
[1778767528115,40.92,79747.76,30.3,0.05369,5e-05,6.02057]
[1778767528132,40.92,79747.76,30.3,0.05369,5e-05,6.02057]
[1778767528483,40.92,79742.62,30.3,0.05345,5e-05,5.99916]
[1778767532515,40.92,79729.97,30.3,0.05281,5e-05,5.93991]
[1778767534514,40.92,79726.59,30.3,0.05265,5e-05,5.92533]
[1778767534612,40.92,79726.59,30.3,0.05265,5e-05,5.92533]
[1778767534679,40.92,79726.59,30.3,0.05265,5e-05,5.92533]
[1778767535486,40.93,79722.34,30.3,0.05245,5e-05,5.90705]
[1778767535568,40.93,79722.34,30.3,0.05245,5e-05,5.90705]
[1778767535641,40.93,79709.97,30.3,0.05187,5e-05,5.85388]
[1778767535955,40.93,79709.97,30.3,0.05187,5e-05,5.85388]
[1778767536939,40.93,79697.96,30.3,0.05131,5e-05,5.80281]
[1778767539380,40.93,79694.81,30.3,0.05116,5e-05,5.78968]
[1778767539861,40.93,79694.81,30.3,0.05116,5e-05,5.78968]
[1778767539902,40.93,79690.95,30.3,0.05099,5e-05,5.77389]
[1778767540149,40.93,79690.95,30.3,0.05099,5e-05,5.77389]
[1778767540249,40.93,79690.95,30.3,0.05099,5e-05,5.77389]
[1778767541848,40.93,79687.53,30.3,0.05083,5e-05,5.75934]
[1778767541920,40.93,79687.53,30.3,0.05083,5e-05,5.75934]
[1778767541872,40.93,79683.58,30.3,0.05065,5e-05,5.74236]
[1778767542479,40.93,79683.58,30.3,0.05065,5e-05,5.74236]
[1778767542610,40.93,79683.58,30.3,0.05065,5e-05,5.74236]
[1778767544590,40.93,79701.23,30.3,0.05148,5e-05,5.81831]
[1778767544664,40.93,79701.23,30.3,0.05148,5e-05,5.81831]
[1778767546549,40.93,79694.12,30.3,0.05115,5e-05,5.78822]
[1778767546571,40.93,79694.12,30.3,0.05115,5e-05,5.78822]
[1778767547160,40.93,79695.11,30.3,0.0512,5e-05,5.79307]
[1778767547651,40.93,79695.11,30.3,0.0512,5e-05,5.79307]
[1778767547693,40.93,79695.11,30.3,0.0512,5e-05,5.79307]
[1778767547920,40.93,79695.11,30.3,0.0512,5e-05,5.79307]
[1778767547778,40.93,79710.57,30.3,0.05193,5e-05,5.85926]
[1778767548633,40.93,79718.81,30.3,0.05232,5e-05,5.89505]
[1778767553667,40.94,79729.61,30.3,0.05287,5e-05,5.94525]
[1778767554232,40.94,79729.61,30.3,0.05287,5e-05,5.94525]
[1778767554702,40.94,79729.61,30.3,0.05287,5e-05,5.94525]
[1778767556421,40.95,79724.82,30.3,0.05266,5e-05,5.92579]
[1778767556846,40.95,79724.82,30.3,0.05266,5e-05,5.92579]
[1778767559406,40.95,79716.16,30.3,0.05228,5e-05,5.89108]
[1778767559407,40.95,79716.16,30.3,0.05228,5e-05,5.89108]
[1778767559871,40.95,79715.59,30.3,0.05225,5e-05,5.88879]
[1778767560871,40.95,79715.59,30.3,0.05225,5e-05,5.88879]
[1778767562420,40.95,79715.56,30.3,0.05225,5e-05,5.88899]
[1778767562948,40.96,79718.35,30.3,0.05239,5e-05,5.90173]
[1778767564705,40.96,79717.37,30.3,0.05235,5e-05,5.89821]
[1778767564721,40.96,79717.37,30.3,0.05235,5e-05,5.89821]
[1778767564951,40.96,79717.37,30.3,0.05235,5e-05,5.89821]
[1778767565121,40.96,79710.8,30.3,0.05205,5e-05,5.87062]
[1778767565764,40.96,79696.31,30.3,0.05137,5e-05,5.80872]
[1778767569197,40.96,79691.63,30.3,0.05117,5e-05,5.78965]
[1778767569943,40.96,79691.63,30.3,0.05117,5e-05,5.78965]
[1778767573264,40.97,79679.08,30.3,0.0506,5e-05,5.73772]
[1778767574842,40.97,79680.19,30.3,0.05066,5e-05,5.74282]
[1778767576111,40.97,79689.84,30.3,0.05111,5e-05,5.78459]
[1778767576527,40.97,79689.84,30.3,0.05111,5e-05,5.78459]
[1778767576844,40.97,79696.95,30.3,0.05145,5e-05,5.81578]
[1778767581879,40.98,79697.9,30.3,0.05154,5e-05,5.8238]
[1778767586978,40.99,79696.31,30.3,0.0515,5e-05,5.82025]
[1778767586979,40.99,79696.31,30.3,0.0515,5e-05,5.82025]
[1778767592956,41.0,79701.68,30.3,0.05178,5e-05,5.84446]
[1778767597560,41.01,79700.45,30.3,0.05176,5e-05,5.84231]
[1778767599142,41.01,79699.83,30.3,0.05174,5e-05,5.84044]
[1778767599339,41.01,79699.83,30.3,0.05174,5e-05,5.84044]
[1778767599533,41.01,79699.83,30.3,0.05174,5e-05,5.84044]
[1778767599555,41.01,79699.83,30.3,0.05174,5e-05,5.84044]
[1778767599686,41.01,79699.83,30.3,0.05174,5e-05,5.84044]
[1778767599708,41.01,79699.83,30.3,0.05174,5e-05,5.84044]
[1778767599983,41.01,79699.83,30.3,0.05174,5e-05,5.84044]
[1778767599927,41.02,79679.8,30.3,0.05081,5e-05,5.75587]
[1778767600779,41.02,79679.8,30.3,0.05081,5e-05,5.75587]
[1778767601029,41.02,79611.32,30.3,0.04773,4e-05,5.47034]
[1778767601180,41.02,79611.32,30.3,0.04773,4e-05,5.47034]
[1778767601361,41.02,79611.32,30.3,0.04773,4e-05,5.47034]
[1778767601841,41.02,79611.32,30.3,0.04773,4e-05,5.47034]
[1778767601843,41.02,79611.32,30.3,0.04773,4e-05,5.47034]
[1778767602036,41.02,79610.05,30.3,0.04768,4e-05,5.46561]
[1778767604171,41.02,79608.27,30.3,0.0476,4e-05,5.45852]
[1778767605709,41.02,79610.51,30.3,0.04771,4e-05,5.46816]
[1778767606188,41.02,79612.74,30.3,0.04781,4e-05,5.47753]
[1778767606631,41.02,79612.74,30.3,0.04781,4e-05,5.47753]
[1778767607107,41.02,79613.49,30.3,0.04784,4e-05,5.48081]
[1778767607664,41.02,79611.94,30.3,0.04777,4e-05,5.47463]
[1778767608780,41.02,79611.94,30.3,0.04777,4e-05,5.47463]
[1778767608857,41.02,79615.39,30.3,0.04793,4e-05,5.48912]
[1778767609577,41.02,79615.39,30.3,0.04793,4e-05,5.48912]
[1778767614614,41.03,79618.21,30.3,0.04808,4e-05,5.50305]
[1778767615233,41.03,79617.0,30.3,0.04803,4e-05,5.49853]
[1778767615982,41.03,79617.86,30.3,0.04807,4e-05,5.50255]
[1778767616339,41.03,79617.86,30.3,0.04807,4e-05,5.50255]
[1778767616410,41.03,79617.86,30.3,0.04807,4e-05,5.50255]
[1778767616535,41.03,79617.86,30.3,0.04807,4e-05,5.50255]
[1778767616974,41.03,79617.86,30.3,0.04807,4e-05,5.50255]
[1778767617027,41.03,79595.34,30.3,0.04709,4e-05,5.41022]
[1778767617610,41.03,79595.34,30.3,0.04709,4e-05,5.41022]
[1778767617951,41.03,79582.88,30.3,0.04655,4e-05,5.36017]
[1778767619410,41.03,79578.42,30.3,0.04636,4e-05,5.34248]
[1778767620779,41.04,79578.63,30.3,0.04638,4e-05,5.34374]
[1778767621414,41.04,79582.79,30.3,0.04656,4e-05,5.36099]
[1778767623023,41.04,79578.59,30.3,0.04638,4e-05,5.34435]
[1778767623284,41.04,79575.31,30.3,0.04625,4e-05,5.3315]
[1778767623423,41.04,79575.31,30.3,0.04625,4e-05,5.3315]
[1778767624299,41.04,79577.83,30.3,0.04636,4e-05,5.34212]
[1778767624389,41.04,79577.83,30.3,0.04636,4e-05,5.34212]
[1778767624521,41.04,79577.83,30.3,0.04636,4e-05,5.34212]
[1778767624581,41.04,79581.05,30.3,0.0465,4e-05,5.35556]
[1778767625757,41.04,79581.05,30.3,0.0465,4e-05,5.35556]
[1778767626434,41.04,79576.07,30.3,0.04629,4e-05,5.33558]
[1778767627550,41.04,79566.5,30.3,0.04588,4e-05,5.2972]
[1778767627773,41.04,79566.5,30.3,0.04588,4e-05,5.2972]
[1778767627799,41.04,79566.5,30.3,0.04588,4e-05,5.2972]
[1778767627817,41.04,79566.5,30.3,0.04588,4e-05,5.2972]
[1778767627913,41.04,79554.76,30.3,0.04539,4e-05,5.25037]
[1778767628207,41.04,79554.76,30.3,0.04539,4e-05,5.25037]
[1778767628449,41.04,79554.76,30.3,0.04539,4e-05,5.25037]
[1778767630682,41.04,79554.61,30.3,0.04538,4e-05,5.24988]
[1778767630760,41.04,79554.61,30.3,0.04538,4e-05,5.24988]
[1778767631123,41.04,79554.61,30.3,0.04538,4e-05,5.24988]
[1778767631187,41.04,79565.01,30.3,0.04583,4e-05,5.29181]
[1778767631200,41.04,79565.01,30.3,0.04583,4e-05,5.29181]
[1778767631279,41.04,79565.01,30.3,0.04583,4e-05,5.29181]
[1778767631537,41.04,79565.01,30.3,0.04583,4e-05,5.29181]
[1778767631925,41.04,79565.01,30.3,0.04583,4e-05,5.29181]
[1778767632968,41.04,79559.45,30.3,0.04559,4e-05,5.26965]
[1778767633038,41.04,79548.01,30.3,0.04511,4e-05,5.22399]
[1778767633573,41.04,79548.01,30.3,0.04511,4e-05,5.22399]
[1778767634088,41.04,79544.35,30.3,0.04496,4e-05,5.20957]
[1778767634830,41.04,79544.35,30.3,0.04496,4e-05,5.20957]
[1778767634833,41.04,79544.35,30.3,0.04496,4e-05,5.20957]
[1778767635751,41.05,79548.47,30.3,0.04513,4e-05,5.22615]
[1778767636876,41.05,79551.79,30.3,0.04527,4e-05,5.23954]
[1778767642071,41.05,79560.88,30.3,0.04567,4e-05,5.27682]
[1778767642499,41.05,79565.96,30.3,0.04589,4e-05,5.29742]
[1778767643644,41.05,79566.73,30.3,0.04592,4e-05,5.30068]
[1778767644093,41.05,79572.31,30.3,0.04616,4e-05,5.32331]
[1778767644095,41.05,79572.31,30.3,0.04616,4e-05,5.32331]
[1778767644835,41.05,79572.31,30.3,0.04616,4e-05,5.32331]
[1778767644870,41.05,79572.31,30.3,0.04616,4e-05,5.32331]
[1778767645351,41.05,79592.59,30.3,0.04704,4e-05,5.40612]
[1778767646305,41.05,79592.59,30.3,0.04704,4e-05,5.40612]
[1778767651394,41.05,79609.19,30.3,0.04774,4e-05,5.47056]
[1778767653390,41.05,79613.62,30.3,0.04794,4e-05,5.48883]
[1778767656430,41.05,79628.97,30.3,0.04862,4e-05,5.55214]
[1778767661511,41.05,79631.52,30.3,0.04873,4e-05,5.5624]
[1778767665746,41.05,79627.18,30.3,0.04853,4e-05,5.54413]
[1778767665777,41.05,79616.1,30.3,0.04804,4e-05,5.49837]
[1778767666824,41.05,79616.1,30.3,0.04804,4e-05,5.49837]
[1778767666894,41.05,79609.72,30.3,0.04776,4e-05,5.47186]
[1778767667134,41.05,79609.72,30.3,0.04776,4e-05,5.47186]
[1778767667509,41.05,79603.95,30.3,0.04751,4e-05,5.44826]
[1778767669320,41.05,79596.85,30.3,0.04719,4e-05,5.4191]
[1778767669331,41.05,79596.85,30.3,0.04719,4e-05,5.4191]
[1778767669446,41.05,79596.85,30.3,0.04719,4e-05,5.4191]
[1778767669902,41.05,79580.75,30.3,0.04649,4e-05,5.35348]
[1778767671928,41.05,79574.96,30.3,0.04624,4e-05,5.33]
[1778767671930,41.05,79574.96,30.3,0.04624,4e-05,5.33]
[1778767671950,41.05,79574.96,30.3,0.04624,4e-05,5.33]
[1778767673570,41.05,79560.06,30.3,0.04561,4e-05,5.27002]
[1778767679056,41.05,79549.17,30.3,0.04515,4e-05,5.22716]
[1778767679287,41.05,79553.68,30.3,0.04535,4e-05,5.24531]
[1778767681191,41.05,79557.06,30.3,0.04549,4e-05,5.25904]
[1778767682459,41.05,79555.57,30.3,0.04543,4e-05,5.25317]
[1778767682524,41.05,79555.57,30.3,0.04543,4e-05,5.25317]
[1778767687667,41.05,79549.4,30.3,0.04518,4e-05,5.22927]
[1778767690688,41.06,79561.29,30.3,0.04568,4e-05,5.27722]
[1778767692672,41.06,79562.63,30.3,0.04574,4e-05,5.28267]
[1778767692675,41.06,79562.63,30.3,0.04574,4e-05,5.28267]
[1778767695169,41.06,79566.46,30.3,0.04591,4e-05,5.29818]
[1778767695681,41.06,79567.16,30.3,0.04594,4e-05,5.30104]
[1778767695724,41.06,79552.29,30.3,0.04531,4e-05,5.24147]
[1778767699752,41.06,79568.32,30.3,0.04599,4e-05,5.30613]
[1778767700523,41.06,79568.32,30.3,0.04599,4e-05,5.30613]
[1778767700760,41.06,79580.64,30.3,0.04652,4e-05,5.35602]
[1778767702415,41.06,79584.47,30.3,0.04669,4e-05,5.3716]
[1778767708703,41.06,79589.56,30.3,0.04691,4e-05,5.39232]
[1778767712276,41.06,79593.01,30.3,0.04702,4e-05,5.40225]
[1778767713401,41.06,79596.37,30.3,0.04717,4e-05,5.41594]
[1778767714022,41.06,79596.37,30.3,0.04717,4e-05,5.41594]
[1778767715165,41.06,79597.57,30.3,0.04722,4e-05,5.42081]
[1778767715872,41.06,79609.2,30.3,0.04773,4e-05,5.4683]
[1778767720907,41.06,79621.18,30.3,0.04826,4e-05,5.51782]
[1778767725942,41.06,79630.18,30.3,0.04866,4e-05,5.555]
[1778767729856,41.06,79635.35,30.3,0.04889,4e-05,5.57623]
[1778767729970,41.06,79639.17,30.3,0.04906,4e-05,5.59202]
[1778767732189,41.06,79650.75,30.3,0.04958,5e-05,5.63956]
[1778767732863,41.06,79650.75,30.3,0.04958,5e-05,5.63956]
[1778767733052,41.06,79650.75,30.3,0.04958,5e-05,5.63956]
[1778767733141,41.05,79652.83,30.3,0.04967,5e-05,5.64783]
[1778767738245,41.05,79662.45,30.3,0.05009,5e-05,5.68714]
[1778767738593,41.05,79662.45,30.3,0.05009,5e-05,5.68714]
[1778767738718,41.05,79662.45,30.3,0.05009,5e-05,5.68714]
[1778767739458,41.05,79662.7,30.3,0.0501,5e-05,5.68793]
[1778767741049,41.05,79678.5,30.3,0.05082,5e-05,5.75412]
[1778767741523,41.05,79678.5,30.3,0.05082,5e-05,5.75412]
[1778767742056,41.05,79689.69,30.3,0.05134,5e-05,5.80131]
[1778767742372,41.05,79689.69,30.3,0.05134,5e-05,5.80131]
[1778767748098,41.05,79693.58,30.3,0.05152,5e-05,5.81782]
[1778767748593,41.05,79693.58,30.3,0.05152,5e-05,5.81782]
[1778767755147,41.05,79697.36,30.3,0.05169,5e-05,5.83374]
[1778767756890,41.05,79698.47,30.3,0.05174,5e-05,5.83845]
[1778767757161,41.05,79695.08,30.3,0.05158,5e-05,5.8239]
[1778767759278,41.05,79690.4,30.3,0.05136,5e-05,5.80337]
[1778767761474,41.04,79693.37,30.3,0.05149,5e-05,5.81531]
[1778767763349,41.04,79696.6,30.3,0.05163,5e-05,5.82821]
[1778767763354,41.04,79696.6,30.3,0.05163,5e-05,5.82821]
[1778767763842,41.04,79696.6,30.3,0.05163,5e-05,5.82821]
[1778767764212,41.04,79707.73,30.3,0.05215,5e-05,5.87548]
[1778767764589,41.04,79707.73,30.3,0.05215,5e-05,5.87548]
[1778767768448,41.04,79715.09,30.3,0.0525,5e-05,5.9074]
[1778767769906,41.04,79715.34,30.3,0.05251,5e-05,5.90872]
[1778767770569,41.04,79715.39,30.3,0.05252,5e-05,5.90906]
[1778767770581,41.04,79715.39,30.3,0.05252,5e-05,5.90906]
[1778767770695,41.04,79715.39,30.3,0.05252,5e-05,5.90906]
[1778767772764,41.04,79715.54,30.3,0.05249,5e-05,5.9055]
[1778767772813,41.04,79715.54,30.3,0.05249,5e-05,5.9055]
[1778767774582,41.04,79726.42,30.3,0.05301,5e-05,5.95273]
[1778767775038,41.04,79726.42,30.3,0.05301,5e-05,5.95273]
[1778767780325,41.04,79738.22,30.3,0.05358,5e-05,6.00403]
[1778767784246,41.04,79737.97,30.3,0.05357,5e-05,6.00289]
[1778767785248,41.04,79736.58,30.3,0.0535,5e-05,5.99682]
[1778767788045,41.04,79749.1,30.3,0.0541,5e-05,6.05128]
[1778767794022,41.04,79752.2,30.3,0.05425,5e-05,6.06437]
[1778767799458,41.04,79749.49,30.3,0.05411,5e-05,6.05173]
[1778767802775,41.04,79744.58,30.3,0.05387,5e-05,6.03013]
[1778767802824,41.04,79744.58,30.3,0.05387,5e-05,6.03013]
[1778767803651,41.04,79751.85,30.3,0.05422,5e-05,6.06186]
[1778767803728,41.04,79751.85,30.3,0.05422,5e-05,6.06186]
[1778767804876,41.04,79762.39,30.3,0.05473,5e-05,6.10802]
[1778767805694,41.04,79767.16,30.3,0.05496,5e-05,6.12885]
[1778767811272,41.03,79772.58,30.3,0.05522,5e-05,6.1516]
[1778767811288,41.03,79772.58,30.3,0.05522,5e-05,6.1516]
[1778767811298,41.03,79772.58,30.3,0.05522,5e-05,6.1516]
[1778767811359,41.03,79775.65,30.3,0.05537,5e-05,6.16494]
[1778767811514,41.03,79775.65,30.3,0.05537,5e-05,6.16494]
[1778767814576,41.03,79791.94,30.3,0.05617,5e-05,6.23632]
[1778767815426,41.03,79793.25,30.3,0.05623,5e-05,6.24179]
[1778767820851,41.03,79795.15,30.3,0.0563,5e-05,6.24836]
[1778767824774,41.02,79778.53,30.3,0.05545,5e-05,6.17271]
[1778767825376,41.02,79778.53,30.3,0.05545,5e-05,6.17271]
[1778767825844,41.02,79761.29,30.3,0.0546,5e-05,6.09639]
[1778767826306,41.02,79761.29,30.3,0.0546,5e-05,6.09639]
[1778767826439,41.02,79761.29,30.3,0.0546,5e-05,6.09639]
[1778767832732,41.02,79768.65,30.3,0.05492,5e-05,6.12359]
[1778767835038,41.02,79771.68,30.3,0.05506,5e-05,6.13658]
[1778767835143,41.02,79771.68,30.3,0.05506,5e-05,6.13658]
[1778767837762,41.02,79785.85,30.3,0.05575,5e-05,6.19841]
[1778767842797,41.01,79789.63,30.3,0.05593,5e-05,6.21384]
[1778767848324,41.01,79788.35,30.3,0.05585,5e-05,6.20674]
[1778767853876,41.0,79785.11,30.3,0.05567,5e-05,6.19082]
[1778767858911,41.0,79776.25,30.3,0.05522,5e-05,6.1505]
[1778767863946,41.0,79781.95,30.3,0.05549,5e-05,6.17479]
[1778767864517,41.0,79781.95,30.3,0.05549,5e-05,6.17479]
[1778767865143,41.0,79781.95,30.3,0.05549,5e-05,6.17479]
[1778767865224,41.0,79781.95,30.3,0.05549,5e-05,6.17479]
[1778767865225,41.0,79781.95,30.3,0.05549,5e-05,6.17479]
[1778767865702,41.0,79774.52,30.3,0.05512,5e-05,6.1417]
[1778767870855,41.0,79766.03,30.3,0.05469,5e-05,6.10373]
[1778767872157,41.0,79765.21,30.3,0.05465,5e-05,6.10002]
[1778767878044,40.99,79773.83,30.3,0.05507,5e-05,6.13709]
[1778767883079,40.99,79765.19,30.3,0.05463,5e-05,6.09841]
[1778767883357,40.99,79765.19,30.3,0.05463,5e-05,6.09841]
[1778767888994,40.99,79772.1,30.3,0.05497,5e-05,6.12837]
[1778767889221,40.99,79772.1,30.3,0.05497,5e-05,6.12837]
[1778767889787,40.99,79781.62,30.3,0.05544,5e-05,6.17034]
[1778767890434,40.99,79782.15,30.3,0.05546,5e-05,6.17251]
[1778767891558,40.99,79783.13,30.3,0.05547,5e-05,6.17227]
[1778767891668,40.99,79783.13,30.3,0.05547,5e-05,6.17227]
[1778767895578,40.99,79796.03,30.3,0.0561,5e-05,6.2287]
[1778767895999,40.99,79796.03,30.3,0.0561,5e-05,6.2287]
[1778767897981,40.99,79802.26,30.3,0.05641,5e-05,6.25591]
[1778767899054,40.99,79802.96,30.3,0.05644,5e-05,6.25872]
[1778767905555,40.98,79801.13,30.3,0.05632,5e-05,6.24821]
[1778767907882,40.98,79812.0,30.3,0.05686,5e-05,6.29629]
[1778767907884,40.98,79812.0,30.3,0.05686,5e-05,6.29629]
[1778767913304,40.97,79825.94,30.3,0.05754,5e-05,6.35661]
[1778767915185,40.97,79825.79,30.3,0.05753,5e-05,6.35545]
[1778767920353,40.96,79825.06,30.3,0.05746,5e-05,6.34934]
[1778767925388,40.96,79821.69,30.3,0.05726,5e-05,6.33189]
[1778767930423,40.95,79823.39,30.3,0.05732,5e-05,6.33736]
[1778767933653,40.95,79821.7,30.3,0.05722,5e-05,6.32844]
[1778767934126,40.95,79821.7,30.3,0.05722,5e-05,6.32844]
[1778767939486,40.94,79815.76,30.3,0.05689,5e-05,6.29903]
[1778767943515,40.94,79827.35,30.3,0.05746,5e-05,6.34975]
[1778767948549,40.93,79828.02,30.3,0.05747,5e-05,6.35061]
[1778767953584,40.93,79823.74,30.3,0.05719,5e-05,6.3248]
[1778767958619,40.92,79820.86,30.3,0.05703,5e-05,6.31008]
[1778767964661,40.92,79820.63,30.3,0.05699,5e-05,6.30703]
[1778767969696,40.91,79820.7,30.3,0.05698,5e-05,6.30572]
[1778767974731,40.91,79827.57,30.3,0.05731,5e-05,6.3349]
[1778767977417,40.91,79827.33,30.3,0.05729,5e-05,6.33345]
[1778767977918,40.91,79830.52,30.3,0.05745,5e-05,6.34748]
[1778767978008,40.91,79830.52,30.3,0.05745,5e-05,6.34748]
[1778767978146,40.91,79830.52,30.3,0.05745,5e-05,6.34748]
[1778767978152,40.91,79830.52,30.3,0.05745,5e-05,6.34748]
[1778767978157,40.91,79830.52,30.3,0.05745,5e-05,6.34748]
[1778767978395,40.91,79830.52,30.3,0.05745,5e-05,6.34748]
[1778767978397,40.91,79830.52,30.3,0.05745,5e-05,6.34748]
[1778767978465,40.91,79845.92,30.3,0.05823,5e-05,6.41687]
[1778767979073,40.91,79845.92,30.3,0.05823,5e-05,6.41687]
[1778767979079,40.91,79845.92,30.3,0.05823,5e-05,6.41687]
[1778767979313,40.91,79845.92,30.3,0.05823,5e-05,6.41687]
[1778767979403,40.91,79859.71,30.3,0.05894,5e-05,6.47923]
[1778767982028,40.9,79872.2,30.3,0.05959,5e-05,6.53621]
[1778767983760,40.9,79873.74,30.3,0.05967,5e-05,6.54315]
[1778767984084,40.9,79873.74,30.3,0.05967,5e-05,6.54315]
[1778767985421,40.9,79891.93,30.3,0.06063,5e-05,6.62711]
[1778767986168,40.9,79891.93,30.3,0.06063,5e-05,6.62711]
[1778767991859,40.9,79896.87,30.3,0.06087,5e-05,6.64791]
[1778767994609,40.9,79896.96,30.3,0.06087,5e-05,6.64763]
[1778767996141,40.9,79888.96,30.3,0.06044,5e-05,6.61021]
[1778767999917,40.89,79901.71,30.3,0.0611,5e-05,6.66767]
[1778768001287,40.89,79901.71,30.3,0.0611,5e-05,6.66767]
[1778768001287,40.89,79901.71,30.3,0.0611,5e-05,6.66767]
[1778768003945,40.89,79913.38,30.3,0.06171,5e-05,6.72036]
[1778768004747,40.89,79913.38,30.3,0.06171,5e-05,6.72036]
[1778768006916,40.89,79917.06,30.3,0.0619,5e-05,6.73691]
[1778768007265,40.89,79917.06,30.3,0.0619,5e-05,6.73691]
[1778768007317,40.89,79917.06,30.3,0.0619,5e-05,6.73691]
[1778768010995,40.88,79931.56,30.3,0.06267,5e-05,6.80388]
[1778768016415,40.88,79932.43,30.3,0.06267,5e-05,6.8023]
[1778768023078,40.87,79935.94,30.3,0.06283,5e-05,6.8164]
[1778768028113,40.87,79943.16,30.3,0.06321,5e-05,6.84891]
[1778768030079,40.87,79944.09,30.3,0.06326,6e-05,6.85295]
[1778768033365,40.87,79958.51,30.3,0.06404,6e-05,6.92004]
[1778768040201,40.86,79958.21,30.3,0.06398,6e-05,6.915]
[1778768044214,40.85,79953.47,30.3,0.0637,6e-05,6.89125]
[1778768045061,40.85,79950.98,30.3,0.06356,6e-05,6.87905]
[1778768048081,40.85,79945.58,30.3,0.06325,6e-05,6.85233]
[1778768053293,40.84,79945.96,30.3,0.06322,6e-05,6.8498]
[1778768054460,40.84,79945.96,30.3,0.06322,6e-05,6.8498]
[1778768054489,40.84,79945.96,30.3,0.06322,6e-05,6.8498]
[1778768055156,40.84,79943.33,30.3,0.06307,5e-05,6.83673]
[1778768056218,40.84,79943.31,30.3,0.06306,5e-05,6.83603]
[1778768061349,40.83,79945.92,30.3,0.06316,6e-05,6.84465]
[1778768066385,40.82,79943.56,30.3,0.06299,5e-05,6.83045]
[1778768071420,40.81,79944.84,30.3,0.06299,5e-05,6.82892]
[1778768075516,40.81,79944.72,30.3,0.06296,5e-05,6.82661]
[1778768075617,40.81,79945.61,30.3,0.063,5e-05,6.83025]
[1778768081016,40.8,79948.35,30.3,0.06312,6e-05,6.84025]
[1778768082686,40.8,79947.98,30.3,0.06309,6e-05,6.83732]
[1778768083878,40.79,79939.47,30.3,0.06261,5e-05,6.79656]
[1778768084994,40.79,79938.04,30.3,0.06253,5e-05,6.78925]
[1778768085606,40.79,79937.64,30.3,0.0625,5e-05,6.78685]
[1778768085953,40.79,79937.64,30.3,0.0625,5e-05,6.78685]
[1778768086339,40.79,79937.64,30.3,0.0625,5e-05,6.78685]
[1778768086730,40.79,79936.22,30.3,0.06242,5e-05,6.77967]
[1778768087363,40.79,79936.22,30.3,0.06242,5e-05,6.77967]
[1778768087734,40.79,79936.74,30.3,0.06244,5e-05,6.78162]
[1778768092431,40.78,79934.71,30.3,0.0623,5e-05,6.7701]
[1778768093590,40.78,79933.76,30.3,0.06225,5e-05,6.76513]
[1778768093595,40.78,79933.66,30.3,0.06224,5e-05,6.7642]
[1778768099621,40.77,79944.27,30.3,0.06277,5e-05,6.81061]
[1778768100968,40.77,79944.27,30.3,0.06277,5e-05,6.81061]
[1778768101032,40.77,79944.27,30.3,0.06277,5e-05,6.81061]
[1778768103590,40.77,79956.42,30.3,0.06342,6e-05,6.86664]
[1778768104904,40.77,79942.92,30.3,0.06267,5e-05,6.80177]
[1778768107961,40.77,79942.14,30.3,0.06262,5e-05,6.79725]
[1778768113892,40.76,79940.92,30.3,0.06251,5e-05,6.7884]
[1778768116747,40.75,79941.85,30.3,0.06255,5e-05,6.79121]
[1778768119246,40.75,79944.68,30.3,0.06269,5e-05,6.80349]
[1778768120702,40.75,79943.83,30.3,0.06263,5e-05,6.79839]
[1778768123043,40.75,79944.25,30.3,0.06264,5e-05,6.79928]
[1778768126154,40.74,79941.79,30.3,0.06248,5e-05,6.78605]
[1778768127332,40.74,79954.88,30.3,0.06319,6e-05,6.84687]
[1778768128361,40.74,79954.88,30.3,0.06319,6e-05,6.84687]
[1778768128749,40.74,79953.71,30.3,0.06312,6e-05,6.8407]
[1778768133499,40.73,79956.73,30.3,0.06322,6e-05,6.84801]
[1778768134958,40.73,79964.95,30.3,0.06366,6e-05,6.88612]
[1778768135712,40.73,79970.25,30.3,0.06395,6e-05,6.91101]
[1778768138693,40.72,79982.16,30.3,0.06461,6e-05,6.96671]
[1778768144583,40.72,79992.76,30.3,0.06517,6e-05,7.01504]
[1778768150300,40.71,79987.94,30.3,0.06486,6e-05,6.98862]
[1778768153615,40.71,79989.72,30.3,0.06494,6e-05,6.9957]
[1778768153886,40.71,79997.13,30.3,0.06536,6e-05,7.03082]
[1778768154185,40.71,79997.13,30.3,0.06536,6e-05,7.03082]
[1778768154260,40.71,79997.13,30.3,0.06536,6e-05,7.03082]
[1778768154479,40.7,80013.78,30.3,0.0663,6e-05,7.11068]
[1778768154874,40.7,80013.78,30.3,0.0663,6e-05,7.11068]
[1778768155340,40.7,80013.78,30.3,0.0663,6e-05,7.11068]
[1778768155833,40.7,80021.01,30.3,0.06671,6e-05,7.14518]
[1778768160303,40.7,80022.82,30.3,0.06678,6e-05,7.1514]
[1778768162337,40.69,80026.78,30.3,0.06699,6e-05,7.16937]
[1778768165091,40.69,80012.61,30.3,0.06616,6e-05,7.09871]
[1778768171830,40.68,80013.72,30.3,0.06617,6e-05,7.10011]
[1778768173716,40.68,80018.56,30.3,0.06644,6e-05,7.12301]
[1778768174848,40.67,80019.02,30.3,0.06645,6e-05,7.12404]
[1778768176149,40.67,80020.36,30.3,0.06652,6e-05,7.12994]
[1778768178416,40.67,80019.98,30.3,0.06649,6e-05,7.12689]
[1778768178874,40.67,80017.66,30.3,0.06635,6e-05,7.11502]
[1778768179310,40.67,80017.66,30.3,0.06635,6e-05,7.11502]
[1778768180772,40.67,80012.46,30.3,0.06603,6e-05,7.08865]
[1778768186398,40.66,80012.15,30.3,0.06598,6e-05,7.0843]
[1778768187373,40.66,80006.85,30.3,0.06567,6e-05,7.05812]
[1778768188959,40.65,80001.47,30.3,0.06536,6e-05,7.03116]
[1778768194293,40.65,80006.21,30.3,0.06555,6e-05,7.04634]
[1778768199334,40.64,79998.05,30.3,0.06506,6e-05,7.00465]
[1778768204369,40.64,79997.35,30.3,0.06499,6e-05,6.99908]
[1778768209404,40.63,80005.99,30.3,0.06546,6e-05,7.03849]
[1778768214439,40.62,80008.3,30.3,0.06556,6e-05,7.04727]
[1778768219331,40.62,80013.29,30.3,0.06582,6e-05,7.06932]
[1778768220877,40.62,80012.87,30.3,0.06578,6e-05,7.06623]
[1778768223068,40.61,80016.36,30.3,0.06597,6e-05,7.08209]
[1778768223502,40.61,80018.7,30.3,0.0661,6e-05,7.09289]
[1778768225088,40.61,80016.52,30.3,0.06597,6e-05,7.08228]
[1778768225661,40.61,80016.52,30.3,0.06597,6e-05,7.08228]
[1778768225694,40.61,80018.91,30.3,0.06611,6e-05,7.09383]
[1778768230868,40.61,80012.17,30.3,0.0657,6e-05,7.05902]
[1778768234169,40.6,80011.1,30.3,0.06562,6e-05,7.05237]
[1778768234176,40.6,80011.1,30.3,0.06562,6e-05,7.05237]
[1778768237601,40.6,80008.13,30.3,0.06543,6e-05,7.03656]
[1778768242646,40.59,79999.99,30.3,0.06493,6e-05,6.99437]
[1778768244457,40.59,79993.54,30.3,0.06456,6e-05,6.96287]
[1778768246090,40.59,79996.39,30.3,0.06472,6e-05,6.97579]
[1778768248762,40.59,80010.56,30.3,0.0655,6e-05,7.04297]
[1778768248762,40.59,80010.56,30.3,0.0655,6e-05,7.04297]
[1778768254577,40.58,80015.27,30.3,0.0657,6e-05,7.05853]
[1778768259634,40.57,80009.79,30.3,0.06536,6e-05,7.02951]
[1778768264807,40.57,80003.7,30.3,0.06498,6e-05,6.99706]
[1778768267170,40.57,80003.5,30.3,0.06496,6e-05,6.99568]
[1778768269250,40.56,80002.24,30.3,0.06488,6e-05,6.9888]
[1778768270574,40.56,80002.28,30.3,0.06488,6e-05,6.98859]
[1778768270922,40.56,80001.95,30.3,0.06486,6e-05,6.9866]
[1778768271084,40.56,80005.62,30.3,0.06506,6e-05,7.00389]
[1778768272864,40.56,80017.61,30.3,0.06574,6e-05,7.06192]
[1778768273870,40.56,80017.61,30.3,0.06574,6e-05,7.06192]
[1778768278959,40.56,80017.01,30.3,0.06571,6e-05,7.05895]
[1778768283463,40.56,80017.4,30.3,0.06573,6e-05,7.06089]
[1778768283665,40.56,80017.4,30.3,0.06573,6e-05,7.06089]
[1778768283766,40.56,80017.78,30.3,0.06575,6e-05,7.06274]
[1778768284716,40.56,80017.78,30.3,0.06575,6e-05,7.06274]
[1778768285907,40.56,80017.7,30.3,0.06573,6e-05,7.06136]
[1778768286008,40.56,80020.42,30.3,0.06588,6e-05,7.07405]
[1778768291043,40.56,80030.48,30.3,0.06646,6e-05,7.12274]
[1778768293844,40.56,80030.58,30.3,0.06646,6e-05,7.12308]
[1778768295888,40.56,80040.29,30.3,0.06702,6e-05,7.17028]
[1778768296751,40.55,80053.19,30.3,0.06777,6e-05,7.23332]
[1778768296903,40.55,80053.19,30.3,0.06777,6e-05,7.23332]
[1778768297699,40.55,80053.19,30.3,0.06777,6e-05,7.23332]
[1778768297800,40.55,80072.83,30.3,0.06892,6e-05,7.32986]
[1778768298543,40.55,80072.83,30.3,0.06892,6e-05,7.32986]
[1778768302240,40.55,80076.56,30.3,0.06912,6e-05,7.34659]
[1778768302375,40.55,80076.56,30.3,0.06912,6e-05,7.34659]
[1778768302387,40.55,80076.56,30.3,0.06912,6e-05,7.34659]
[1778768302514,40.55,80076.56,30.3,0.06912,6e-05,7.34659]
[1778768302683,40.55,80076.56,30.3,0.06912,6e-05,7.34659]
[1778768303155,40.55,80084.54,30.3,0.06959,6e-05,7.38574]
[1778768303475,40.55,80105.66,30.3,0.07086,6e-05,7.49081]
[1778768304772,40.55,80125.06,30.3,0.07204,6e-05,7.58785]
[1778768305099,40.55,80125.06,30.3,0.07204,6e-05,7.58785]
[1778768305700,40.55,80138.64,30.3,0.07286,6e-05,7.6559]
[1778768306043,40.55,80138.64,30.3,0.07286,6e-05,7.6559]
[1778768306771,40.55,80136.6,30.3,0.07274,6e-05,7.64538]
[1778768307169,40.55,80106.58,30.3,0.0709,6e-05,7.49428]
[1778768307974,40.55,80106.58,30.3,0.0709,6e-05,7.49428]
[1778768308754,40.54,80082.2,30.3,0.06943,6e-05,7.3717]
[1778768308916,40.54,80082.2,30.3,0.06943,6e-05,7.3717]
[1778768309819,40.54,80082.2,30.3,0.06943,6e-05,7.3717]
[1778768309337,40.54,80067.96,30.3,0.06858,6e-05,7.301]
[1778768311628,40.54,80053.36,30.3,0.06767,6e-05,7.22372]
[1778768312027,40.54,80053.36,30.3,0.06767,6e-05,7.22372]
[1778768312474,40.54,80053.36,30.3,0.06767,6e-05,7.22372]
[1778768318058,40.54,80063.89,30.3,0.06827,6e-05,7.27376]
[1778768318064,40.54,80063.89,30.3,0.06827,6e-05,7.27376]
[1778768321417,40.53,80068.66,30.3,0.06854,6e-05,7.29622]
[1778768322665,40.53,80070.12,30.3,0.06862,6e-05,7.30306]
[1778768322706,40.53,80070.12,30.3,0.06862,6e-05,7.30306]
[1778768323583,40.53,80069.55,30.3,0.06858,6e-05,7.29987]
[1778768324381,40.53,80071.41,30.3,0.06869,6e-05,7.30869]
[1778768325911,40.53,80085.03,30.3,0.06949,6e-05,7.37563]
[1778768326428,40.53,80104.11,30.3,0.07063,6e-05,7.47047]
[1778768330446,40.52,80118.13,30.3,0.07146,6e-05,7.539]
[1778768332120,40.52,80119.84,30.3,0.07156,6e-05,7.5471]
[1778768333062,40.52,80119.37,30.3,0.07152,6e-05,7.54422]
[1778768333432,40.52,80119.37,30.3,0.07152,6e-05,7.54422]
[1778768333671,40.52,80119.37,30.3,0.07152,6e-05,7.54422]
[1778768335380,40.52,80101.47,30.3,0.07042,6e-05,7.45308]
[1778768340415,40.51,80098.29,30.3,0.07021,6e-05,7.43554]
[1778768343201,40.51,80107.07,30.3,0.07073,6e-05,7.47868]
[1778768343577,40.51,80107.07,30.3,0.07073,6e-05,7.47868]
[1778768343589,40.51,80107.07,30.3,0.07073,6e-05,7.47868]
[1778768343608,40.51,80107.07,30.3,0.07073,6e-05,7.47868]
[1778768343613,40.51,80107.07,30.3,0.07073,6e-05,7.47868]
[1778768343773,40.51,80107.07,30.3,0.07073,6e-05,7.47868]
[1778768343849,40.51,80122.58,30.3,0.07166,6e-05,7.55613]
[1778768344471,40.51,80122.58,30.3,0.07166,6e-05,7.55613]
[1778768344478,40.51,80122.58,30.3,0.07166,6e-05,7.55613]
[1778768344495,40.51,80122.58,30.3,0.07166,6e-05,7.55613]
[1778768344517,40.51,80122.58,30.3,0.07166,6e-05,7.55613]
[1778768344537,40.51,80122.58,30.3,0.07166,6e-05,7.55613]
[1778768344829,40.51,80122.58,30.3,0.07166,6e-05,7.55613]
[1778768344911,40.51,80157.81,30.3,0.07384,6e-05,7.73419]
[1778768345606,40.51,80157.81,30.3,0.07384,6e-05,7.73419]
[1778768345744,40.51,80157.81,30.3,0.07384,6e-05,7.73419]
[1778768349193,40.45,80167.05,30.3,0.0741,6e-05,7.75618]
[1778768349380,40.45,80167.05,30.3,0.0741,6e-05,7.75618]
[1778768349389,40.45,80167.05,30.3,0.0741,6e-05,7.75618]
[1778768349811,40.45,80167.05,30.3,0.0741,6e-05,7.75618]
[1778768349878,40.43,80180.35,30.3,0.07486,6e-05,7.81779]
[1778768351301,40.42,80184.9,30.3,0.07505,6e-05,7.83375]
[1778768352261,40.4,80188.68,30.3,0.07519,6e-05,7.84552]
[1778768352791,40.4,80188.68,30.3,0.07519,6e-05,7.84552]
[1778768352854,40.38,80187.06,30.3,0.07499,6e-05,7.82938]
[1778768354598,40.37,80184.35,30.3,0.07478,6e-05,7.81255]
[1778768355743,40.36,80177.69,30.3,0.07433,6e-05,7.77573]
[1778768355753,40.36,80177.69,30.3,0.07433,6e-05,7.77573]
[1778768355764,40.36,80174.06,30.3,0.07408,6e-05,7.75511]
[1778768356140,40.36,80174.06,30.3,0.07408,6e-05,7.75511]
[1778768358559,40.33,80158.63,30.3,0.07295,6e-05,7.66353]
[1778768361026,40.33,80161.75,30.3,0.07314,6e-05,7.67845]
[1778768364634,40.31,80173.99,30.3,0.07381,6e-05,7.73353]
[1778768366980,40.29,80181.04,30.3,0.07418,6e-05,7.76371]
[1778768367180,40.28,80180.97,30.3,0.07409,6e-05,7.75694]
[1778768367358,40.28,80180.97,30.3,0.07409,6e-05,7.75694]
[1778768367823,40.28,80180.97,30.3,0.07409,6e-05,7.75694]
[1778768367846,40.28,80180.97,30.3,0.07409,6e-05,7.75694]
[1778768367906,40.28,80180.97,30.3,0.07409,6e-05,7.75694]
[1778768367913,40.26,80210.6,30.3,0.0759,6e-05,7.90352]
[1778768368003,40.26,80210.6,30.3,0.0759,6e-05,7.90352]
[1778768368233,40.26,80210.6,30.3,0.0759,6e-05,7.90352]
[1778768368264,40.26,80210.6,30.3,0.0759,6e-05,7.90352]
[1778768368847,40.26,80210.6,30.3,0.0759,6e-05,7.90352]
[1778768369060,40.25,80217.39,30.3,0.07629,6e-05,7.93498]
[1778768369101,40.25,80217.39,30.3,0.07629,6e-05,7.93498]
[1778768369245,40.25,80217.39,30.3,0.07629,6e-05,7.93498]
[1778768369649,40.25,80217.39,30.3,0.07629,6e-05,7.93498]
[1778768370469,40.23,80208.39,30.3,0.0756,6e-05,7.87949]
[1778768370487,40.23,80208.39,30.3,0.0756,6e-05,7.87949]
[1778768370672,40.23,80208.39,30.3,0.0756,6e-05,7.87949]
[1778768371014,40.21,80205.72,30.3,0.07533,6e-05,7.85771]
[1778768371711,40.19,80195.09,30.3,0.07451,6e-05,7.79031]
[1778768372819,40.19,80195.09,30.3,0.07451,6e-05,7.79031]
[1778768372910,40.19,80195.09,30.3,0.07451,6e-05,7.79031]
[1778768373968,40.18,80187.39,30.3,0.07394,6e-05,7.74403]
[1778768373981,40.16,80182.88,30.3,0.07359,6e-05,7.71501]
[1778768374821,40.16,80167.56,30.3,0.07262,6e-05,7.63607]
[1778768376545,40.16,80163.44,30.3,0.07236,6e-05,7.61463]
[1778768379809,40.16,80184.43,30.3,0.07365,6e-05,7.72032]
[1778768381892,40.16,80184.07,30.3,0.07362,6e-05,7.71793]
[1778768384446,40.14,80188.51,30.3,0.07382,6e-05,7.73405]
[1778768390079,40.08,80192.6,30.3,0.07378,6e-05,7.73148]
[1778768392233,40.08,80190.32,30.3,0.07362,6e-05,7.7187]
[1778768394095,40.08,80191.13,30.3,0.07366,6e-05,7.72184]
[1778768394842,40.08,80200.3,30.3,0.07423,6e-05,7.76861]
[1778768395015,40.08,80200.3,30.3,0.07423,6e-05,7.76861]
[1778768395822,40.08,80200.3,30.3,0.07423,6e-05,7.76861]
[1778768395937,40.08,80200.3,30.3,0.07423,6e-05,7.76861]
[1778768395978,40.08,80200.3,30.3,0.07423,6e-05,7.76861]
[1778768396018,40.08,80200.3,30.3,0.07423,6e-05,7.76861]
[1778768397047,40.07,80217.44,30.3,0.07531,6e-05,7.85626]
[1778768397198,40.07,80217.44,30.3,0.07531,6e-05,7.85626]
[1778768400919,40.06,80202.77,30.3,0.0743,6e-05,7.77433]
[1778768400931,40.06,80202.77,30.3,0.0743,6e-05,7.77433]
[1778768400960,40.06,80201.77,30.3,0.07422,6e-05,7.76785]
[1778768403905,40.05,80189.08,30.3,0.07339,6e-05,7.70024]
[1778768408315,40.05,80187.58,30.3,0.07328,6e-05,7.69057]
[1778768408432,40.05,80187.58,30.3,0.07328,6e-05,7.69057]
[1778768413976,40.04,80193.07,30.3,0.07359,6e-05,7.71605]
[1778768415289,40.04,80193.27,30.3,0.07359,6e-05,7.71663]
[1778768415590,40.04,80193.27,30.3,0.07359,6e-05,7.71663]
[1778768415990,40.04,80203.99,30.3,0.07426,6e-05,7.7714]
[1778768416120,40.04,80203.99,30.3,0.07426,6e-05,7.7714]
[1778768416530,40.04,80203.99,30.3,0.07426,6e-05,7.7714]
[1778768422034,40.0,80207.09,30.3,0.07428,6e-05,7.77305]
[1778768423021,40.0,80207.09,30.3,0.07428,6e-05,7.77305]
[1778768426083,39.96,80210.72,30.3,0.07429,6e-05,7.77374]
[1778768426130,39.96,80210.72,30.3,0.07429,6e-05,7.77374]
[1778768426159,39.94,80210.66,30.3,0.07421,6e-05,7.7676]
[1778768432105,39.93,80215.09,30.3,0.07438,6e-05,7.78047]
[1778768437966,39.92,80217.86,30.3,0.0745,6e-05,7.78966]
[1778768443182,39.91,80216.41,30.3,0.07437,6e-05,7.77908]
[1778768448217,39.91,80211.41,30.3,0.07404,6e-05,7.7526]
[1778768450955,39.91,80214.12,30.3,0.07421,6e-05,7.76655]
[1778768451065,39.91,80214.12,30.3,0.07421,6e-05,7.76655]
[1778768451054,39.91,80216.03,30.3,0.07433,6e-05,7.77635]
[1778768453333,39.89,80215.33,30.3,0.07421,6e-05,7.76652]
[1778768453360,39.89,80215.33,30.3,0.07421,6e-05,7.76652]
[1778768453866,39.89,80215.33,30.3,0.07421,6e-05,7.76652]
[1778768455411,39.89,80201.29,30.3,0.07331,6e-05,7.69287]
[1778768455634,39.89,80201.29,30.3,0.07331,6e-05,7.69287]
[1778768455735,39.89,80184.85,30.3,0.07227,6e-05,7.60787]
[1778768456313,39.89,80184.85,30.3,0.07227,6e-05,7.60787]
[1778768458689,39.89,80170.69,30.3,0.07138,6e-05,7.53488]
[1778768459295,39.89,80168.81,30.3,0.07127,6e-05,7.52508]
[1778768460576,39.89,80169.97,30.3,0.07133,6e-05,7.5308]
[1778768464291,39.89,80177.38,30.3,0.07178,6e-05,7.56772]
[1778768469295,39.88,80175.69,30.3,0.07166,6e-05,7.55782]
[1778768471499,39.88,80169.13,30.3,0.07125,6e-05,7.5239]
[1778768473170,39.88,80154.7,30.3,0.07036,6e-05,7.45021]
[1778768474985,39.88,80156.93,30.3,0.0705,6e-05,7.46145]
[1778768477036,39.88,80154.98,30.3,0.07037,6e-05,7.45138]
[1778768477069,39.88,80154.98,30.3,0.07037,6e-05,7.45138]
[1778768477089,39.88,80154.98,30.3,0.07037,6e-05,7.45138]
[1778768477606,39.88,80154.68,30.3,0.07035,6e-05,7.44978]
[1778768479231,39.88,80146.46,30.3,0.06985,6e-05,7.408]
[1778768479627,39.88,80146.46,30.3,0.06985,6e-05,7.408]
[1778768480099,39.88,80145.09,30.3,0.06977,6e-05,7.40106]
[1778768481357,39.88,80145.49,30.3,0.06979,6e-05,7.40307]
[1778768481463,39.88,80143.69,30.3,0.06968,6e-05,7.39396]
[1778768483553,39.88,80142.28,30.3,0.06959,6e-05,7.38663]
[1778768483628,39.88,80142.28,30.3,0.06959,6e-05,7.38663]
[1778768484028,39.88,80142.28,30.3,0.06959,6e-05,7.38663]
[1778768484052,39.88,80142.28,30.3,0.06959,6e-05,7.38663]
[1778768484062,39.88,80142.28,30.3,0.06959,6e-05,7.38663]
[1778768483904,39.88,80130.09,30.3,0.06886,6e-05,7.32503]
[1778768484370,39.88,80130.09,30.3,0.06886,6e-05,7.32503]
[1778768484476,39.88,80130.09,30.3,0.06886,6e-05,7.32503]
[1778768484486,39.88,80123.98,30.3,0.06848,6e-05,7.29374]
[1778768485134,39.88,80123.98,30.3,0.06848,6e-05,7.29374]
[1778768488304,39.87,80130.23,30.3,0.06884,6e-05,7.32399]
[1778768488658,39.87,80130.23,30.3,0.06884,6e-05,7.32399]
[1778768488750,39.87,80129.87,30.3,0.06882,6e-05,7.32178]
[1778768493549,39.87,80144.72,30.3,0.06968,6e-05,7.39227]
[1778768494349,39.87,80144.72,30.3,0.06968,6e-05,7.39227]
[1778768495954,39.87,80147.29,30.3,0.06983,6e-05,7.40526]
[1778768498857,39.87,80151.01,30.3,0.07006,6e-05,7.42405]
[1778768502232,39.87,80150.81,30.3,0.07005,6e-05,7.42279]
[1778768502441,39.87,80150.81,30.3,0.07005,6e-05,7.42279]
[1778768502869,39.87,80150.81,30.3,0.07005,6e-05,7.42279]
[1778768503773,39.87,80156.39,30.3,0.07039,6e-05,7.45103]
[1778768503873,39.87,80168.84,30.3,0.07115,6e-05,7.51426]
[1778768505069,39.87,80168.84,30.3,0.07115,6e-05,7.51426]
[1778768507629,39.87,80170.09,30.3,0.07122,6e-05,7.52007]
[1778768507674,39.87,80170.09,30.3,0.07122,6e-05,7.52007]
[1778768510037,39.87,80180.4,30.3,0.07185,6e-05,7.57234]
[1778768510073,39.87,80180.4,30.3,0.07185,6e-05,7.57234]
[1778768513479,39.87,80185.51,30.3,0.07216,6e-05,7.59733]
[1778768516022,39.87,80200.83,30.3,0.07311,6e-05,7.67512]
[1778768522125,39.86,80205.52,30.3,0.07337,6e-05,7.69702]
[1778768524351,39.86,80201.7,30.3,0.07311,6e-05,7.67595]
[1778768524767,39.86,80201.77,30.3,0.07311,6e-05,7.67588]
[1778768525472,39.86,80201.77,30.3,0.07311,6e-05,7.67588]
[1778768525774,39.86,80203.23,30.3,0.07321,6e-05,7.68345]
[1778768526990,39.86,80203.23,30.3,0.07321,6e-05,7.68345]
[1778768527346,39.86,80203.44,30.3,0.07321,6e-05,7.68409]
[1778768527614,39.86,80203.44,30.3,0.07321,6e-05,7.68409]
[1778768528108,39.85,80182.33,30.3,0.07189,6e-05,7.57514]
[1778768529174,39.85,80182.33,30.3,0.07189,6e-05,7.57514]
[1778768530073,39.85,80177.83,30.3,0.0716,6e-05,7.55183]
[1778768531333,39.85,80183.78,30.3,0.07197,6e-05,7.5818]
[1778768536098,39.85,80178.72,30.3,0.07164,6e-05,7.55487]
[1778768535864,39.85,80167.5,30.3,0.07094,6e-05,7.49737]
[1778768536470,39.85,80167.5,30.3,0.07094,6e-05,7.49737]
[1778768538118,39.85,80165.74,30.3,0.07083,6e-05,7.48825]
[1778768538162,39.85,80165.74,30.3,0.07083,6e-05,7.48825]
[1778768540157,39.85,80182.25,30.3,0.07185,6e-05,7.57213]
[1778768540205,39.85,80182.25,30.3,0.07185,6e-05,7.57213]
[1778768540344,39.85,80182.25,30.3,0.07185,6e-05,7.57213]
[1778768540373,39.85,80182.25,30.3,0.07185,6e-05,7.57213]
[1778768540779,39.85,80182.25,30.3,0.07185,6e-05,7.57213]
[1778768540897,39.85,80193.11,30.3,0.07252,6e-05,7.62758]
[1778768542010,39.85,80193.11,30.3,0.07252,6e-05,7.62758]
[1778768542096,39.85,80202.98,30.3,0.07314,6e-05,7.67805]
[1778768543919,39.85,80216.81,30.3,0.07401,6e-05,7.74909]
[1778768546159,39.85,80218.41,30.3,0.07411,6e-05,7.75731]
[1778768549535,39.84,80217.5,30.3,0.07405,6e-05,7.75223]
[1778768550086,39.84,80204.42,30.3,0.07322,6e-05,7.68447]
[1778768556003,39.84,80205.86,30.3,0.07323,6e-05,7.68446]
[1778768556823,39.84,80205.86,30.3,0.07323,6e-05,7.68446]
[1778768557010,39.84,80211.28,30.3,0.07357,6e-05,7.71202]
[1778768558599,39.84,80213.81,30.3,0.07373,6e-05,7.72513]
[1778768558717,39.84,80213.81,30.3,0.07373,6e-05,7.72513]
[1778768559024,39.84,80215.41,30.3,0.07383,6e-05,7.73338]
[1778768560645,39.84,80215.7,30.3,0.07385,6e-05,7.73436]
[1778768561038,39.83,80216.79,30.3,0.07391,6e-05,7.73947]
[1778768565204,39.83,80215.86,30.3,0.07385,6e-05,7.73445]
[1778768566073,39.83,80207.78,30.3,0.07333,6e-05,7.69252]
[1778768566678,39.83,80207.78,30.3,0.07333,6e-05,7.69252]
[1778768567080,39.83,80210.69,30.3,0.07351,6e-05,7.70702]
[1778768572115,39.83,80213.44,30.3,0.07368,6e-05,7.72109]
[1778768577150,39.83,80211.12,30.3,0.07353,6e-05,7.70889]
[1778768582185,39.83,80210.32,30.3,0.07348,6e-05,7.70462]
[1778768587221,39.83,80209.74,30.3,0.07344,6e-05,7.70148]
[1778768588784,39.83,80209.79,30.3,0.07345,6e-05,7.70171]
[1778768589857,39.83,80205.21,30.3,0.07315,6e-05,7.67756]
[1778768590270,39.83,80205.21,30.3,0.07315,6e-05,7.67756]
[1778768596387,39.82,80201.97,30.3,0.07291,6e-05,7.65815]
[1778768600663,39.82,80199.82,30.3,0.07276,6e-05,7.64542]
[1778768601016,39.82,80206.05,30.3,0.07314,6e-05,7.67715]
[1778768601767,39.82,80206.05,30.3,0.07314,6e-05,7.67715]
[1778768601868,39.82,80212.77,30.3,0.07357,6e-05,7.7119]
[1778768604095,39.82,80204.79,30.3,0.07306,6e-05,7.67016]
[1778768604170,39.82,80201.38,30.3,0.07284,6e-05,7.65213]
[1778768609381,39.82,80212.17,30.3,0.07352,6e-05,7.70765]
[1778768614417,39.82,80216.36,30.3,0.07374,6e-05,7.7244]
[1778768617141,39.81,80213.65,30.3,0.07357,6e-05,7.71032]
[1778768618597,39.81,80214.44,30.3,0.07362,6e-05,7.71437]
[1778768625162,39.81,80211.54,30.3,0.07343,6e-05,7.69925]
[1778768625566,39.81,80212.01,30.3,0.07346,6e-05,7.70168]
[1778768625591,39.81,80212.01,30.3,0.07346,6e-05,7.70168]
[1778768631557,39.81,80208.44,30.3,0.07324,6e-05,7.68327]
[1778768636585,39.82,80206.39,30.3,0.07311,6e-05,7.67287]
[1778768641620,39.82,80208.75,30.3,0.07326,6e-05,7.68525]
[1778768646672,39.82,80208.41,30.3,0.07324,6e-05,7.68354]
[1778768652703,39.82,80207.4,30.3,0.07318,6e-05,7.6786]
[1778768657738,39.82,80206.09,30.3,0.0731,6e-05,7.67203]
[1778768663218,39.82,80203.07,30.3,0.07291,6e-05,7.65669]
[1778768663241,39.82,80203.07,30.3,0.07291,6e-05,7.65669]
[1778768663256,39.82,80202.79,30.3,0.07289,6e-05,7.65532]
[1778768663331,39.82,80202.79,30.3,0.07289,6e-05,7.65532]
[1778768663475,39.82,80202.79,30.3,0.07289,6e-05,7.65532]
[1778768668264,39.82,80192.59,30.3,0.07224,6e-05,7.6019]
[1778768671507,39.81,80188.8,30.3,0.07199,6e-05,7.58123]
[1778768676871,39.81,80199.46,30.3,0.0726,6e-05,7.62938]
[1778768681906,39.8,80194.03,30.3,0.07223,6e-05,7.59976]
[1778768686941,39.8,80190.92,30.3,0.07202,6e-05,7.58235]
[1778768687606,39.8,80190.92,30.3,0.07202,6e-05,7.58235]
[1778768692983,39.8,80187.03,30.3,0.07176,6e-05,7.5609]
[1778768698018,39.79,80182.64,30.3,0.07147,6e-05,7.5373]
[1778768698383,39.79,80182.64,30.3,0.07147,6e-05,7.5373]
[1778768701271,39.79,80188.92,30.3,0.07186,6e-05,7.56903]
[1778768701353,39.79,80193.99,30.3,0.07217,6e-05,7.59481]
[1778768702046,39.79,80204.42,30.3,0.07282,6e-05,7.64821]
[1778768703588,39.79,80206.95,30.3,0.07298,6e-05,7.66136]
[1778768703628,39.79,80206.95,30.3,0.07298,6e-05,7.66136]
[1778768704063,39.79,80202.37,30.3,0.0727,6e-05,7.63783]
[1778768704387,39.79,80202.37,30.3,0.0727,6e-05,7.63783]
[1778768704388,39.79,80202.37,30.3,0.0727,6e-05,7.63783]
[1778768705504,39.79,80198.85,30.3,0.07247,6e-05,7.61935]
[1778768705529,39.79,80198.85,30.3,0.07247,6e-05,7.61935]
[1778768706074,39.79,80198.01,30.3,0.07242,6e-05,7.61472]
[1778768706428,39.79,80198.01,30.3,0.07242,6e-05,7.61472]
[1778768711698,39.79,80205.52,30.3,0.0729,6e-05,7.65415]
[1778768711703,39.79,80205.52,30.3,0.0729,6e-05,7.65415]
[1778768712116,39.79,80206.0,30.3,0.07293,6e-05,7.65674]
[1778768717151,39.79,80207.23,30.3,0.07298,6e-05,7.66122]
[1778768721179,39.78,80194.41,30.3,0.07216,6e-05,7.59373]
[1778768726214,39.78,80196.03,30.3,0.07224,6e-05,7.60067]
[1778768729875,39.78,80197.83,30.3,0.07235,6e-05,7.60905]
[1778768734459,39.78,80203.36,30.3,0.07263,6e-05,7.63119]
[1778768735277,39.77,80204.64,30.3,0.07271,6e-05,7.63748]
[1778768740312,39.78,80201.11,30.3,0.0725,6e-05,7.61994]
[1778768744497,39.78,80200.86,30.3,0.07249,6e-05,7.61927]
[1778768744505,39.78,80200.86,30.3,0.07249,6e-05,7.61927]
[1778768744510,39.78,80200.86,30.3,0.07249,6e-05,7.61927]
[1778768745359,39.78,80200.86,30.3,0.07249,6e-05,7.61927]
[1778768745372,39.78,80200.86,30.3,0.07249,6e-05,7.61927]
[1778768745377,39.78,80189.65,30.3,0.07179,6e-05,7.56183]
[1778768745775,39.78,80189.65,30.3,0.07179,6e-05,7.56183]
[1778768746356,39.78,80172.69,30.3,0.07073,6e-05,7.47481]
[1778768747607,39.78,80172.69,30.3,0.07073,6e-05,7.47481]
[1778768747774,39.78,80172.98,30.3,0.07075,6e-05,7.47607]
[1778768747841,39.78,80172.98,30.3,0.07075,6e-05,7.47607]
[1778768748080,39.78,80172.98,30.3,0.07075,6e-05,7.47607]
[1778768748374,39.78,80191.89,30.3,0.07192,6e-05,7.57261]
[1778768748809,39.78,80191.89,30.3,0.07192,6e-05,7.57261]
[1778768751372,39.78,80200.08,30.3,0.07242,6e-05,7.61416]
[1778768752522,39.77,80198.33,30.3,0.07231,6e-05,7.60457]
[1778768753409,39.77,80200.08,30.3,0.07242,6e-05,7.61377]
[1778768757252,39.78,80202.36,30.3,0.07257,6e-05,7.62603]
[1778768757438,39.78,80202.45,30.3,0.07258,6e-05,7.62666]
[1778768759742,39.77,80190.89,30.3,0.07185,6e-05,7.56662]
[1778768765495,39.77,80180.96,30.3,0.07122,6e-05,7.51484]
[1778768767651,39.77,80181.44,30.3,0.07125,6e-05,7.51716]
[1778768768482,39.77,80180.99,30.3,0.07121,6e-05,7.51459]
[1778768768802,39.77,80180.99,30.3,0.07121,6e-05,7.51459]
[1778768769730,39.77,80173.18,30.3,0.07073,6e-05,7.47472]
[1778768769748,39.77,80173.18,30.3,0.07073,6e-05,7.47472]
[1778768776292,39.77,80165.76,30.3,0.07027,6e-05,7.43672]
[1778768776309,39.77,80165.76,30.3,0.07027,6e-05,7.43672]
[1778768778588,39.77,80153.33,30.3,0.06951,6e-05,7.37369]
[1778768783268,39.77,80144.24,30.3,0.06897,6e-05,7.32806]
[1778768784025,39.77,80143.85,30.3,0.06894,6e-05,7.32623]
[1778768789998,39.77,80135.41,30.3,0.06845,6e-05,7.28466]
[1778768790025,39.77,80135.41,30.3,0.06845,6e-05,7.28466]
[1778768790134,39.77,80135.41,30.3,0.06845,6e-05,7.28466]
[1778768790140,39.77,80135.41,30.3,0.06845,6e-05,7.28466]
[1778768790513,39.77,80130.97,30.3,0.06818,6e-05,7.26257]
[1778768790820,39.78,80123.57,30.3,0.06774,6e-05,7.22572]
[1778768793334,39.78,80122.08,30.3,0.06762,6e-05,7.21377]
[1778768797598,39.78,80118.68,30.3,0.06743,6e-05,7.19797]
[1778768799247,39.78,80115.11,30.3,0.06722,6e-05,7.18043]
[1778768799430,39.78,80115.11,30.3,0.06722,6e-05,7.18043]
[1778768803724,39.78,80105.83,30.3,0.06668,6e-05,7.13457]
[1778768806395,39.78,80104.15,30.3,0.06658,6e-05,7.12627]
[1778768809037,39.78,80095.16,30.3,0.06605,6e-05,7.08191]
[1778768809039,39.78,80095.16,30.3,0.06605,6e-05,7.08191]
[1778768809682,39.78,80091.03,30.3,0.06581,6e-05,7.0616]
[1778768809683,39.78,80091.03,30.3,0.06581,6e-05,7.0616]
[1778768814163,39.78,80086.9,30.3,0.06558,6e-05,7.04185]
[1778768814170,39.78,80086.9,30.3,0.06558,6e-05,7.04185]
[1778768814238,39.78,80086.9,30.3,0.06558,6e-05,7.04185]
[1778768814306,39.78,80086.9,30.3,0.06558,6e-05,7.04185]
[1778768815653,39.78,80093.73,30.3,0.06598,6e-05,7.07588]
[1778768821475,39.79,80100.86,30.3,0.06642,6e-05,7.11315]
[1778768821893,39.79,80113.91,30.3,0.0672,6e-05,7.17884]
[1778768825123,39.79,80109.74,30.3,0.06696,6e-05,7.15866]
[1778768825162,39.79,80109.74,30.3,0.06696,6e-05,7.15866]
[1778768825320,39.79,80109.74,30.3,0.06696,6e-05,7.15866]
[1778768825420,39.79,80109.74,30.3,0.06696,6e-05,7.15866]
[1778768825463,39.79,80111.64,30.3,0.06708,6e-05,7.16847]
[1778768825825,39.79,80111.64,30.3,0.06708,6e-05,7.16847]
[1778768825958,39.79,80111.64,30.3,0.06708,6e-05,7.16847]
[1778768829666,39.8,80108.98,30.3,0.06694,6e-05,7.15672]
[1778768830378,39.8,80108.98,30.3,0.06694,6e-05,7.15672]
[1778768831490,39.8,80105.09,30.3,0.06672,6e-05,7.13779]
[1778768831504,39.8,80105.09,30.3,0.06672,6e-05,7.13779]
[1778768832291,39.8,80097.7,30.3,0.06629,6e-05,7.10157]
[1778768832547,39.8,80097.7,30.3,0.06629,6e-05,7.10157]
[1778768832358,39.8,80092.09,30.3,0.06596,6e-05,7.07431]
[1778768834001,39.8,80080.5,30.3,0.06529,6e-05,7.01743]
[1778768839037,39.8,80086.52,30.3,0.06566,6e-05,7.04812]
[1778768839653,39.8,80086.52,30.3,0.06566,6e-05,7.04812]
[1778768839972,39.8,80086.52,30.3,0.06566,6e-05,7.04812]
[1778768839993,39.8,80086.52,30.3,0.06566,6e-05,7.04812]
[1778768840031,39.8,80086.52,30.3,0.06566,6e-05,7.04812]
[1778768840044,39.8,80090.43,30.3,0.06589,6e-05,7.06756]
[1778768841473,39.8,80090.43,30.3,0.06589,6e-05,7.06756]
[1778768843441,39.81,80090.03,30.3,0.06587,6e-05,7.0666]
[1778768844072,39.81,80084.86,30.3,0.06559,6e-05,7.04213]
[1778768848234,39.81,80086.2,30.3,0.06567,6e-05,7.04918]
[1778768848397,39.81,80086.2,30.3,0.06567,6e-05,7.04918]
[1778768850102,39.81,80084.1,30.3,0.06555,6e-05,7.03948]
[1778768853162,39.81,80077.3,30.3,0.06513,6e-05,7.00183]
[1778768853809,39.81,80077.83,30.3,0.06516,6e-05,7.00464]
[1778768854147,39.81,80077.83,30.3,0.06516,6e-05,7.00464]
[1778768854148,39.81,80077.83,30.3,0.06516,6e-05,7.00464]
[1778768857688,39.81,80069.99,30.3,0.06472,6e-05,6.96712]
[1778768863224,39.82,80068.46,30.3,0.06465,6e-05,6.96091]
[1778768863766,39.82,80069.14,30.3,0.06469,6e-05,6.96449]
[1778768864188,39.82,80069.14,30.3,0.06469,6e-05,6.96449]
[1778768869247,39.82,80071.35,30.3,0.06483,6e-05,6.97676]
[1778768869779,39.82,80071.35,30.3,0.06483,6e-05,6.97676]
[1778768870947,39.82,80075.6,30.3,0.06508,6e-05,6.99784]
[1778768871261,39.82,80077.35,30.3,0.06518,6e-05,7.00664]
[1778768871713,39.82,80077.35,30.3,0.06518,6e-05,7.00664]
[1778768877303,39.83,80078.19,30.3,0.06527,6e-05,7.01413]
[1778768879048,39.83,80077.58,30.3,0.06525,6e-05,7.01173]
[1778768879056,39.83,80077.58,30.3,0.06525,6e-05,7.01173]
[1778768879201,39.83,80077.58,30.3,0.06525,6e-05,7.01173]
[1778768879317,39.83,80073.16,30.3,0.065,6e-05,6.99062]
[1778768881823,39.83,80064.68,30.3,0.06451,6e-05,6.94955]
[1778768885395,39.84,80065.74,30.3,0.06458,6e-05,6.95555]
[1778768885443,39.84,80065.74,30.3,0.06458,6e-05,6.95555]
[1778768885451,39.84,80065.74,30.3,0.06458,6e-05,6.95555]
[1778768885708,39.84,80068.04,30.3,0.06472,6e-05,6.96707]
[1778768886094,39.84,80068.04,30.3,0.06472,6e-05,6.96707]
[1778768886147,39.84,80068.04,30.3,0.06472,6e-05,6.96707]
[1778768886369,39.84,80086.72,30.3,0.0658,6e-05,7.05912]
[1778768886827,39.84,80086.72,30.3,0.0658,6e-05,7.05912]
[1778768892530,39.84,80081.36,30.3,0.06552,6e-05,7.03525]
[1778768892686,39.85,80080.67,30.3,0.06549,6e-05,7.03239]
[1778768892999,39.85,80080.67,30.3,0.06549,6e-05,7.03239]
[1778768893415,39.85,80069.54,30.3,0.06485,6e-05,6.97827]
[1778768893631,39.85,80069.54,30.3,0.06485,6e-05,6.97827]
[1778768893973,39.85,80069.54,30.3,0.06485,6e-05,6.97827]
[1778768897752,39.85,80067.61,30.3,0.06475,6e-05,6.9699]
[1778768898450,39.85,80071.59,30.3,0.06499,6e-05,6.98966]
[1778768899269,39.85,80071.59,30.3,0.06499,6e-05,6.98966]
[1778768899530,39.85,80071.59,30.3,0.06499,6e-05,6.98966]
[1778768904492,39.86,80084.9,30.3,0.0658,6e-05,7.05865]
[1778768905112,39.86,80084.9,30.3,0.0658,6e-05,7.05865]
[1778768907862,39.86,80083.78,30.3,0.06575,6e-05,7.05468]
[1778768911974,39.87,80078.45,30.3,0.06543,6e-05,7.02583]
[1778768917583,39.88,80067.78,30.3,0.06486,6e-05,6.97748]
[1778768919309,39.88,80067.27,30.3,0.06484,6e-05,6.97563]
[1778768920833,39.88,80071.52,30.3,0.0651,6e-05,6.99774]
[1778768924036,39.88,80077.41,30.3,0.06546,6e-05,7.02779]
[1778768929667,39.89,80079.05,30.3,0.0656,6e-05,7.03983]
[1778768935193,39.9,80079.13,30.3,0.06563,6e-05,7.04242]
[1778768935901,39.9,80093.4,30.3,0.06647,6e-05,7.11388]
[1778768941754,39.91,80097.97,30.3,0.06677,6e-05,7.13896]
[1778768946789,39.91,80102.41,30.3,0.06706,6e-05,7.16281]
[1778768948164,39.91,80102.41,30.3,0.06706,6e-05,7.16281]
[1778768953838,39.92,80102.0,30.3,0.06706,6e-05,7.16302]
[1778768959054,39.92,80096.76,30.3,0.06677,6e-05,7.13852]
[1778768963760,39.93,80098.65,30.3,0.0669,6e-05,7.14991]
[1778768966602,39.93,80094.73,30.3,0.06668,6e-05,7.13131]
[1778768966658,39.93,80094.73,30.3,0.06668,6e-05,7.13131]
[1778768969935,39.93,80083.15,30.3,0.06603,6e-05,7.07598]
[1778768969951,39.93,80083.87,30.3,0.06608,6e-05,7.08003]
[1778768972432,39.94,80084.09,30.3,0.06609,6e-05,7.08119]
[1778768973775,39.94,80085.84,30.3,0.06615,6e-05,7.08525]
[1778768973981,39.94,80085.84,30.3,0.06615,6e-05,7.08525]
[1778768974396,39.94,80090.05,30.3,0.0664,6e-05,7.10609]
[1778768974986,39.94,80101.33,30.3,0.06707,6e-05,7.16239]
[1778768975840,39.94,80101.33,30.3,0.06707,6e-05,7.16239]
[1778768978094,39.94,80116.82,30.3,0.068,6e-05,7.24013]
[1778768978095,39.94,80116.82,30.3,0.068,6e-05,7.24013]
[1778768982512,39.94,80127.86,30.3,0.06867,6e-05,7.29613]
[1778768988079,39.94,80135.48,30.3,0.06913,6e-05,7.33515]
[1778768988695,39.94,80135.48,30.3,0.06913,6e-05,7.33515]
[1778768989400,39.94,80135.48,30.3,0.06913,6e-05,7.33515]
[1778768989714,39.94,80136.73,30.3,0.06921,6e-05,7.34153]
[1778768989966,39.94,80136.73,30.3,0.06921,6e-05,7.34153]
[1778768990469,39.94,80136.73,30.3,0.06921,6e-05,7.34153]
[1778768990520,39.94,80136.73,30.3,0.06921,6e-05,7.34153]
[1778768990553,39.94,80122.79,30.3,0.06837,6e-05,7.27169]
[1778768991090,39.94,80122.79,30.3,0.06837,6e-05,7.27169]
[1778768993767,39.94,80118.13,30.3,0.0681,6e-05,7.24905]
[1778768998235,39.95,80117.49,30.3,0.06808,6e-05,7.24675]
[1778769001021,39.95,80119.49,30.3,0.0682,6e-05,7.25741]
[1778769001964,39.95,80128.22,30.3,0.06873,6e-05,7.30131]
[1778769002764,39.95,80138.46,30.3,0.06935,6e-05,7.35289]
[1778769004222,39.95,80127.28,30.3,0.06868,6e-05,7.29686]
[1778769008555,39.95,80131.63,30.3,0.06894,6e-05,7.31906]
[1778769009575,39.95,80126.89,30.3,0.06866,6e-05,7.2954]
[1778769012248,39.95,80109.5,30.3,0.06763,6e-05,7.20942]
[1778769012857,39.95,80109.5,30.3,0.06763,6e-05,7.20942]
[1778769014353,39.95,80110.18,30.3,0.06767,6e-05,7.21308]
[1778769016276,39.95,80126.83,30.3,0.06868,6e-05,7.29691]
[1778769021311,39.96,80121.62,30.3,0.06838,6e-05,7.27172]
[1778769021837,39.96,80121.62,30.3,0.06838,6e-05,7.27172]
[1778769022855,39.96,80128.29,30.3,0.06878,6e-05,7.3053]
[1778769028361,39.96,80116.83,30.3,0.0681,6e-05,7.2487]
[1778769030375,39.96,80105.29,30.3,0.06742,6e-05,7.1917]
[1778769032857,39.96,80105.1,30.3,0.06738,6e-05,7.1866]
[1778769033169,39.96,80105.1,30.3,0.06738,6e-05,7.1866]
[1778769033554,39.96,80100.33,30.3,0.0671,6e-05,7.16322]
[1778769034461,39.96,80100.33,30.3,0.0671,6e-05,7.16322]
[1778769034481,39.96,80101.5,30.3,0.06717,6e-05,7.16914]
[1778769036505,39.96,80101.64,30.3,0.06718,6e-05,7.17016]
[1778769042459,39.97,80103.23,30.3,0.0673,6e-05,7.17995]
[1778769044602,39.97,80102.36,30.3,0.06725,6e-05,7.17593]
[1778769045102,39.97,80101.31,30.3,0.06719,6e-05,7.17103]
[1778769050158,39.97,80095.83,30.3,0.06689,6e-05,7.1454]
[1778769050339,39.97,80095.83,30.3,0.06689,6e-05,7.1454]
[1778769051558,39.97,80087.83,30.3,0.06642,6e-05,7.1062]
[1778769053618,39.98,80085.51,30.3,0.0663,6e-05,7.09562]
[1778769059093,39.98,80086.19,30.3,0.06637,6e-05,7.10153]
[1778769061321,39.98,80087.72,30.3,0.06647,6e-05,7.10993]
[1778769061612,39.99,80082.31,30.3,0.06616,6e-05,7.08369]
[1778769062587,39.99,80082.31,30.3,0.06616,6e-05,7.08369]
[1778769063235,39.99,80079.75,30.3,0.06601,6e-05,7.07107]
[1778769065494,39.99,80086.83,30.3,0.06642,6e-05,7.10605]
[1778769065505,39.99,80086.83,30.3,0.06642,6e-05,7.10605]
[1778769065529,39.99,80086.83,30.3,0.06642,6e-05,7.10605]
[1778769065641,39.99,80092.0,30.3,0.06672,6e-05,7.13161]
[1778769066527,39.99,80092.0,30.3,0.06672,6e-05,7.13161]
[1778769066798,39.99,80103.65,30.3,0.06742,6e-05,7.18977]
[1778769067315,39.99,80103.65,30.3,0.06742,6e-05,7.18977]
[1778769068701,39.99,80099.3,30.3,0.06716,6e-05,7.16855]
[1778769074702,39.99,80102.66,30.3,0.06739,6e-05,7.18752]
[1778769079738,40.0,80111.57,30.3,0.06794,6e-05,7.23321]
[1778769081128,40.0,80119.35,30.3,0.0684,6e-05,7.27227]
[1778769081132,40.0,80119.35,30.3,0.0684,6e-05,7.27227]
[1778769081752,40.0,80130.04,30.3,0.06905,6e-05,7.32603]
[1778769086788,40.0,80132.15,30.3,0.06918,6e-05,7.33711]
[1778769092418,40.0,80132.1,30.3,0.06918,6e-05,7.33727]
[1778769092896,40.0,80131.92,30.3,0.06913,6e-05,7.33168]
[1778769092938,40.0,80129.01,30.3,0.06896,6e-05,7.31717]
[1778769095391,40.0,80127.46,30.3,0.06886,6e-05,7.30911]
[1778769095620,40.0,80129.24,30.3,0.06896,6e-05,7.31775]
[1778769100888,40.0,80124.23,30.3,0.06867,6e-05,7.29351]
[1778769104848,40.0,80121.87,30.3,0.06854,6e-05,7.2822]
[1778769110977,40.01,80121.38,30.3,0.06852,6e-05,7.2809]
[1778769117401,40.01,80127.1,30.3,0.06888,6e-05,7.31037]
[1778769117463,40.01,80127.1,30.3,0.06888,6e-05,7.31037]
[1778769122908,40.01,80120.38,30.3,0.06849,6e-05,7.27783]
[1778769128808,40.01,80118.33,30.3,0.06838,6e-05,7.26851]
[1778769129040,40.01,80116.77,30.3,0.06828,6e-05,7.26091]
[1778769129755,40.01,80116.77,30.3,0.06828,6e-05,7.26091]
[1778769129835,40.01,80116.77,30.3,0.06828,6e-05,7.26091]
[1778769129827,40.01,80105.89,30.3,0.06764,6e-05,7.20692]
[1778769130702,40.01,80094.08,30.3,0.06695,6e-05,7.14863]
[1778769134125,40.01,80107.08,30.3,0.06771,6e-05,7.21284]
[1778769134895,40.01,80107.08,30.3,0.06771,6e-05,7.21284]
[1778769137151,40.01,80106.91,30.3,0.0677,6e-05,7.21169]
[1778769137252,40.01,80107.23,30.3,0.06771,6e-05,7.21313]
[1778769139394,40.01,80109.38,30.3,0.06784,6e-05,7.22409]
[1778769141174,40.01,80096.51,30.3,0.06709,6e-05,7.16095]
[1778769141971,40.01,80096.51,30.3,0.06709,6e-05,7.16095]
[1778769147115,40.02,80101.79,30.3,0.06742,6e-05,7.18868]
[1778769152889,40.02,80093.17,30.3,0.0669,6e-05,7.14299]
[1778769153169,40.02,80093.17,30.3,0.0669,6e-05,7.14299]
[1778769153258,40.02,80090.75,30.3,0.06676,6e-05,7.13139]
[1778769158293,40.02,80102.27,30.3,0.06743,6e-05,7.18814]
[1778769158899,40.02,80102.27,30.3,0.06743,6e-05,7.18814]
[1778769159030,40.02,80102.27,30.3,0.06743,6e-05,7.18814]
[1778769159300,40.02,80104.62,30.3,0.06757,6e-05,7.19968]
[1778769164335,40.03,80106.11,30.3,0.06768,6e-05,7.20845]
[1778769168908,40.03,80094.5,30.3,0.067,6e-05,7.15192]
[1778769168909,40.03,80094.5,30.3,0.067,6e-05,7.15192]
[1778769169371,40.03,80093.19,30.3,0.06693,6e-05,7.1458]
[1778769174406,40.03,80098.43,30.3,0.06723,6e-05,7.17134]
[1778769179443,40.03,80096.85,30.3,0.06714,6e-05,7.16309]
[1778769179918,40.03,80096.85,30.3,0.06714,6e-05,7.16309]
[1778769180452,40.03,80100.62,30.3,0.06736,6e-05,7.1817]
[1778769185487,40.03,80100.53,30.3,0.06737,6e-05,7.18285]
[1778769190522,40.03,80098.61,30.3,0.06728,6e-05,7.17491]
[1778769195330,40.04,80100.08,30.3,0.06738,6e-05,7.18346]
[1778769196033,40.04,80108.96,30.3,0.06791,6e-05,7.22789]
[1778769196131,40.04,80108.96,30.3,0.06791,6e-05,7.22789]
[1778769204242,40.04,80115.6,30.3,0.06833,6e-05,7.26267]
[1778769205735,40.04,80105.05,30.3,0.0677,6e-05,7.21051]
[1778769206634,40.04,80093.57,30.3,0.06703,6e-05,7.15387]
[1778769207263,40.04,80093.57,30.3,0.06703,6e-05,7.15387]
[1778769208830,40.05,80094.61,30.3,0.06709,6e-05,7.15938]
[1778769213215,40.05,80095.59,30.3,0.06713,6e-05,7.16126]
[1778769213665,40.05,80095.59,30.3,0.06713,6e-05,7.16126]
[1778769218927,40.05,80095.36,30.3,0.06714,6e-05,7.1619]
[1778769224762,40.06,80090.79,30.3,0.0669,6e-05,7.14195]
[1778769228426,40.06,80090.76,30.3,0.06691,6e-05,7.14219]
[1778769231429,40.07,80083.36,30.3,0.0665,6e-05,7.10759]
[1778769236616,40.07,80083.01,30.3,0.0665,6e-05,7.10797]
[1778769237470,40.07,80083.88,30.3,0.06656,6e-05,7.11269]
[1778769238814,40.07,80082.52,30.3,0.06648,6e-05,7.1064]
[1778769238985,40.07,80081.53,30.3,0.06643,6e-05,7.10193]
[1778769239866,40.08,80075.09,30.3,0.06606,6e-05,7.07067]
[1778769242236,40.08,80078.52,30.3,0.06626,6e-05,7.088]
[1778769242887,40.08,80082.98,30.3,0.06653,6e-05,7.11019]
[1778769246916,40.08,80093.9,30.3,0.06719,6e-05,7.1656]
[1778769248307,40.08,80094.77,30.3,0.06724,6e-05,7.17021]
[1778769250460,40.08,80106.35,30.3,0.06793,6e-05,7.22827]
[1778769259003,40.09,80114.86,30.3,0.06847,6e-05,7.27272]
[1778769261665,40.09,80114.13,30.3,0.06842,6e-05,7.26922]
[1778769267059,40.09,80120.62,30.3,0.06882,6e-05,7.30243]
[1778769272094,40.09,80113.27,30.3,0.06835,6e-05,7.26161]
[1778769273618,40.09,80113.27,30.3,0.06835,6e-05,7.26161]
[1778769276415,40.09,80107.71,30.3,0.06803,6e-05,7.23448]
[1778769279351,40.09,80112.71,30.3,0.06833,6e-05,7.25994]
[1778769280821,40.1,80112.49,30.3,0.06832,6e-05,7.25901]
[1778769286193,40.1,80107.61,30.3,0.06805,6e-05,7.23604]
[1778769291231,40.1,80112.19,30.3,0.06833,6e-05,7.25984]
[1778769296267,40.1,80114.36,30.3,0.06847,6e-05,7.27144]
[1778769301302,40.1,80112.69,30.3,0.06838,6e-05,7.26391]
[1778769306337,40.11,80113.27,30.3,0.06842,6e-05,7.26754]
[1778769311372,40.11,80113.16,30.3,0.06843,6e-05,7.26774]
[1778769316407,40.11,80105.44,30.3,0.06798,6e-05,7.23014]
[1778769320190,40.11,80105.44,30.3,0.06798,6e-05,7.23014]
[1778769322688,40.11,80105.05,30.3,0.06796,6e-05,7.229]
[1778769328491,40.12,80106.16,30.3,0.06804,6e-05,7.23588]
[1778769333526,40.12,80102.67,30.3,0.06781,6e-05,7.2147]
[1778769338561,40.12,80103.09,30.3,0.06785,6e-05,7.21777]
[1778769339620,40.12,80103.09,30.3,0.06785,6e-05,7.21777]
[1778769339913,40.12,80103.09,30.3,0.06785,6e-05,7.21777]
[1778769340024,40.12,80098.26,30.3,0.06756,6e-05,7.19401]
[1778769340576,40.12,80084.86,30.3,0.06678,6e-05,7.128]
[1778769344433,40.12,80083.0,30.3,0.06667,6e-05,7.11928]
[1778769344604,40.12,80082.21,30.3,0.06663,6e-05,7.11553]
[1778769348085,40.12,80089.06,30.3,0.06704,6e-05,7.14998]
[1778769353488,40.13,80096.75,30.3,0.06751,6e-05,7.18953]
[1778769358702,40.13,80103.17,30.3,0.06791,6e-05,7.22281]
[1778769359359,40.13,80103.17,30.3,0.06791,6e-05,7.22281]
[1778769359368,40.13,80103.17,30.3,0.06791,6e-05,7.22281]
[1778769365011,40.13,80109.21,30.3,0.06828,6e-05,7.25375]
[1778769370745,40.14,80109.91,30.3,0.06833,6e-05,7.25831]
[1778769371252,40.14,80118.19,30.3,0.06883,6e-05,7.29977]
[1778769371729,40.14,80118.19,30.3,0.06883,6e-05,7.29977]
[1778769372032,40.14,80118.19,30.3,0.06883,6e-05,7.29977]
[1778769372093,40.14,80118.19,30.3,0.06883,6e-05,7.29977]
[1778769372072,40.14,80132.52,30.3,0.06969,6e-05,7.37162]
[1778769372800,40.14,80132.52,30.3,0.06969,6e-05,7.37162]
[1778769375459,40.14,80144.1,30.3,0.0704,6e-05,7.42972]
[1778769376808,40.14,80145.48,30.3,0.07048,6e-05,7.4366]
[1778769376884,40.14,80145.48,30.3,0.07048,6e-05,7.4366]
[1778769380154,40.14,80150.25,30.3,0.07076,6e-05,7.46012]
[1778769384905,40.13,80164.02,30.3,0.0716,6e-05,7.52921]
[1778769389940,40.13,80171.65,30.3,0.07206,6e-05,7.56675]
[1778769390947,40.13,80160.36,30.3,0.07136,6e-05,7.50911]
[1778769394975,40.13,80172.13,30.3,0.07204,6e-05,7.56337]
[1778769400015,40.13,80183.49,30.3,0.07273,6e-05,7.62005]
[1778769401246,40.12,80183.97,30.3,0.07275,6e-05,7.6222]
[1778769406056,40.12,80198.76,30.3,0.07366,6e-05,7.69632]
[1778769409533,40.12,80194.52,30.3,0.07338,6e-05,7.67322]
[1778769409609,40.12,80194.52,30.3,0.07338,6e-05,7.67322]
[1778769415119,40.11,80192.7,30.3,0.07323,6e-05,7.66143]
[1778769420154,40.11,80193.01,30.3,0.07323,6e-05,7.66105]
[1778769420201,40.11,80193.01,30.3,0.07323,6e-05,7.66105]
[1778769425189,40.1,80206.68,30.3,0.07406,6e-05,7.7288]
[1778769425650,40.1,80206.68,30.3,0.07406,6e-05,7.7288]
[1778769425785,40.1,80206.68,30.3,0.07406,6e-05,7.7288]
[1778769425823,40.1,80206.68,30.3,0.07406,6e-05,7.7288]
[1778769425841,40.1,80206.68,30.3,0.07406,6e-05,7.7288]
[1778769426196,40.1,80215.98,30.3,0.07465,6e-05,7.77676]
[1778769428292,40.1,80217.58,30.3,0.07475,6e-05,7.78492]
[1778769428948,40.1,80217.58,30.3,0.07475,6e-05,7.78492]
[1778769430312,40.1,80222.13,30.3,0.07504,6e-05,7.80834]
[1778769430916,40.1,80222.13,30.3,0.07504,6e-05,7.80834]
[1778769431427,40.1,80226.6,30.3,0.07532,6e-05,7.83122]
[1778769432109,40.1,80237.34,30.3,0.07601,6e-05,7.88683]
[1778769432780,40.1,80237.34,30.3,0.07601,6e-05,7.88683]
[1778769433489,40.1,80245.39,30.3,0.07653,7e-05,7.92852]
[1778769436289,40.08,80238.79,30.3,0.07601,6e-05,7.88704]
[1778769436552,40.08,80238.79,30.3,0.07601,6e-05,7.88704]
[1778769437941,40.08,80242.18,30.3,0.07623,6e-05,7.90443]
[1778769439711,40.08,80246.12,30.3,0.07648,6e-05,7.92437]
[1778769439722,40.08,80246.12,30.3,0.07648,6e-05,7.92437]
[1778769439804,40.08,80246.12,30.3,0.07648,6e-05,7.92437]
[1778769439819,40.08,80246.12,30.3,0.07648,6e-05,7.92437]
[1778769439925,40.08,80246.12,30.3,0.07648,6e-05,7.92437]
[1778769440089,40.07,80244.23,30.3,0.07631,6e-05,7.91121]
[1778769441235,40.07,80234.21,30.3,0.07565,6e-05,7.85823]
[1778769441283,40.07,80234.21,30.3,0.07565,6e-05,7.85823]
[1778769443411,40.07,80223.1,30.3,0.07492,6e-05,7.79925]
[1778769445596,40.06,80229.17,30.3,0.0753,6e-05,7.82949]
[1778769451053,40.05,80234.87,30.3,0.07563,6e-05,7.85598]
[1778769452667,40.05,80242.65,30.3,0.07607,6e-05,7.89019]
[1778769458434,40.04,80242.06,30.3,0.07597,6e-05,7.88201]
[1778769463469,40.03,80239.39,30.3,0.07575,6e-05,7.86461]
[1778769468504,40.02,80235.51,30.3,0.07546,6e-05,7.84111]
[1778769473540,40.01,80237.13,30.3,0.07552,6e-05,7.84638]
[1778769478574,40.01,80238.53,30.3,0.07557,6e-05,7.8505]
[1778769480872,40.01,80238.49,30.3,0.07556,6e-05,7.84966]
[1778769483777,40.0,80238.07,30.3,0.07551,6e-05,7.84559]
[1778769485294,40.0,80242.0,30.3,0.07575,6e-05,7.86479]
[1778769490135,39.99,80244.66,30.3,0.07589,6e-05,7.87608]
[1778769495695,39.98,80235.3,30.3,0.07523,6e-05,7.82285]
[1778769500729,39.97,80237.94,30.3,0.07536,6e-05,7.83375]
[1778769502177,39.97,80237.94,30.3,0.07536,6e-05,7.83375]
[1778769502182,39.97,80237.94,30.3,0.07536,6e-05,7.83375]
[1778769502491,39.97,80237.79,30.3,0.07534,6e-05,7.83239]
[1778769502492,39.97,80237.79,30.3,0.07534,6e-05,7.83239]
[1778769502743,39.97,80219.82,30.3,0.07419,6e-05,7.73857]
[1778769506138,39.97,80218.07,30.3,0.07406,6e-05,7.72866]
[1778769510589,39.96,80218.03,30.3,0.07403,6e-05,7.72629]
[1778769515834,39.96,80219.13,30.3,0.07403,6e-05,7.72447]
[1778769516863,39.96,80219.13,30.3,0.07403,6e-05,7.72447]
[1778769523284,39.95,80225.1,30.3,0.07438,6e-05,7.75282]
[1778769527919,39.94,80237.17,30.3,0.07511,6e-05,7.81245]
[1778769531703,39.94,80240.59,30.3,0.07531,6e-05,7.82849]
[1778769535053,39.93,80242.48,30.3,0.07541,6e-05,7.83655]
[1778769541012,39.92,80251.23,30.3,0.07592,6e-05,7.87767]
[1778769544195,39.92,80251.31,30.3,0.07591,6e-05,7.87678]
[1778769545755,39.92,80251.22,30.3,0.07589,6e-05,7.87502]
[1778769549604,39.91,80251.07,30.3,0.07584,6e-05,7.87167]
[1778769555110,39.9,80256.64,30.3,0.07616,7e-05,7.89678]
[1778769557658,39.9,80256.4,30.3,0.07612,7e-05,7.89419]
[1778769564173,39.89,80258.24,30.3,0.07618,7e-05,7.8992]
[1778769569209,39.88,80259.32,30.3,0.07621,7e-05,7.90153]
[1778769574244,39.87,80259.24,30.3,0.07612,7e-05,7.89286]
[1778769580291,39.86,80257.09,30.3,0.07593,7e-05,7.87766]
[1778769585326,39.85,80255.21,30.3,0.07577,6e-05,7.86463]
[1778769590361,39.84,80257.67,30.3,0.07588,7e-05,7.87369]
[1778769595396,39.84,80248.87,30.3,0.07527,6e-05,7.82452]
[1778769597865,39.84,80247.94,30.3,0.0752,6e-05,7.81909]
[1778769597908,39.84,80247.94,30.3,0.0752,6e-05,7.81909]
[1778769601368,39.83,80243.77,30.3,0.07491,6e-05,7.79566]
[1778769601473,39.83,80243.81,30.3,0.07491,6e-05,7.79533]
[1778769605846,39.83,80241.53,30.3,0.07474,6e-05,7.78131]
[1778769607480,39.82,80256.98,30.3,0.07571,6e-05,7.86032]
[1778769610316,39.82,80257.24,30.3,0.07572,6e-05,7.86105]
[1778769610830,39.82,80256.99,30.3,0.0757,6e-05,7.85911]
[1778769611026,39.82,80256.99,30.3,0.0757,6e-05,7.85911]
[1778769611374,39.82,80256.99,30.3,0.0757,6e-05,7.85911]
[1778769611520,39.82,80257.56,30.3,0.07573,6e-05,7.86147]
[1778769614720,39.81,80262.95,30.3,0.07605,7e-05,7.88783]
[1778769615424,39.81,80262.95,30.3,0.07605,7e-05,7.88783]
[1778769615771,39.81,80270.69,30.3,0.07655,7e-05,7.92782]
[1778769615997,39.81,80270.69,30.3,0.07655,7e-05,7.92782]
[1778769616202,39.81,80270.69,30.3,0.07655,7e-05,7.92782]
[1778769616680,39.79,80277.64,30.3,0.07692,7e-05,7.95726]
[1778769616951,39.79,80277.64,30.3,0.07692,7e-05,7.95726]
[1778769617493,39.77,80280.92,30.3,0.07704,7e-05,7.96698]
[1778769617917,39.77,80280.92,30.3,0.07704,7e-05,7.96698]
[1778769618088,39.77,80280.92,30.3,0.07704,7e-05,7.96698]
[1778769618260,39.77,80280.92,30.3,0.07704,7e-05,7.96698]
[1778769618439,39.77,80280.92,30.3,0.07704,7e-05,7.96698]
[1778769618861,39.76,80285.54,30.3,0.07724,7e-05,7.98365]
[1778769619379,39.74,80310.14,30.3,0.07878,7e-05,8.10619]
[1778769619529,39.74,80310.14,30.3,0.07878,7e-05,8.10619]
[1778769619766,39.74,80310.14,30.3,0.07878,7e-05,8.10619]
[1778769619767,39.74,80310.14,30.3,0.07878,7e-05,8.10619]
[1778769620366,39.73,80318.51,30.3,0.07933,7e-05,8.14986]
[1778769620473,39.73,80318.51,30.3,0.07933,7e-05,8.14986]
[1778769621183,39.73,80318.51,30.3,0.07933,7e-05,8.14986]
[1778769621237,39.72,80337.71,30.3,0.08052,7e-05,8.24466]
[1778769621551,39.72,80337.71,30.3,0.08052,7e-05,8.24466]
[1778769621806,39.72,80337.71,30.3,0.08052,7e-05,8.24466]
[1778769622550,39.71,80339.35,30.3,0.08062,7e-05,8.25245]
[1778769623536,39.71,80332.29,30.3,0.08013,7e-05,8.21349]
[1778769623540,39.71,80332.29,30.3,0.08013,7e-05,8.21349]
[1778769623747,39.71,80332.29,30.3,0.08013,7e-05,8.21349]
[1778769623838,39.71,80333.67,30.3,0.08021,7e-05,8.21992]
[1778769627405,39.71,80335.98,30.3,0.08035,7e-05,8.23129]
[1778769629562,39.67,80333.6,30.3,0.08,7e-05,8.2034]
[1778769630324,39.67,80333.6,30.3,0.08,7e-05,8.2034]
[1778769630453,39.66,80322.06,30.3,0.07916,7e-05,8.13702]
[1778769631244,39.66,80322.06,30.3,0.07916,7e-05,8.13702]
[1778769632786,39.65,80319.72,30.3,0.07891,7e-05,8.1156]
[1778769633505,39.65,80328.27,30.3,0.07948,7e-05,8.16086]
[1778769637392,39.64,80329.17,30.3,0.07952,7e-05,8.16406]
[1778769639533,39.64,80331.12,30.3,0.07963,7e-05,8.173]
[1778769645452,39.64,80327.23,30.3,0.07934,7e-05,8.15021]
[1778769646312,39.63,80324.39,30.3,0.07914,7e-05,8.13465]
[1778769646347,39.63,80324.39,30.3,0.07914,7e-05,8.13465]
[1778769646522,39.63,80322.3,30.3,0.079,7e-05,8.12314]
[1778769649218,39.63,80321.9,30.3,0.07896,7e-05,8.12021]
[1778769651580,39.63,80330.51,30.3,0.07953,7e-05,8.16486]
[1778769657453,39.62,80340.85,30.3,0.08018,7e-05,8.21704]
[1778769661496,39.62,80351.34,30.3,0.08088,7e-05,8.27172]
[1778769663459,39.61,80352.47,30.3,0.08094,7e-05,8.27642]
[1778769668624,39.6,80349.01,30.3,0.08065,7e-05,8.25356]
[1778769670811,39.6,80341.07,30.3,0.08009,7e-05,8.2095]
[1778769671936,39.6,80335.91,30.3,0.07973,7e-05,8.18115]
[1778769671960,39.6,80335.91,30.3,0.07973,7e-05,8.18115]
[1778769676005,39.59,80336.14,30.3,0.07971,7e-05,8.18012]
[1778769676214,39.59,80336.14,30.3,0.07971,7e-05,8.18012]
[1778769681283,39.59,80331.89,30.3,0.07939,7e-05,8.1546]
[1778769682497,39.58,80329.6,30.3,0.07923,7e-05,8.14182]
[1778769692110,39.57,80332.63,30.3,0.07933,7e-05,8.14789]
[1778769693395,39.57,80332.63,30.3,0.07933,7e-05,8.14789]
[1778769694194,39.57,80332.38,30.3,0.0793,7e-05,8.14607]
[1778769695629,39.57,80339.91,30.3,0.0798,7e-05,8.18551]
[1778769699413,39.56,80340.11,30.3,0.07979,7e-05,8.185]
[1778769705372,39.56,80340.36,30.3,0.07977,7e-05,8.18322]
[1778769707337,39.55,80340.39,30.3,0.07976,7e-05,8.18233]
[1778769709161,39.55,80340.69,30.3,0.07977,7e-05,8.18291]
[1778769709193,39.55,80340.69,30.3,0.07977,7e-05,8.18291]
[1778769710163,39.55,80340.44,30.3,0.07974,7e-05,8.18105]
[1778769711440,39.55,80341.09,30.3,0.07978,7e-05,8.18403]
[1778769711462,39.55,80341.09,30.3,0.07978,7e-05,8.18403]
[1778769713322,39.55,80347.65,30.3,0.08021,7e-05,8.21829]
[1778769713355,39.55,80347.65,30.3,0.08021,7e-05,8.21829]
[1778769713719,39.55,80344.98,30.3,0.08002,7e-05,8.20333]
[1778769714035,39.55,80344.98,30.3,0.08002,7e-05,8.20333]
[1778769714490,39.54,80306.44,30.3,0.07742,7e-05,7.99656]
[1778769715122,39.54,80306.44,30.3,0.07742,7e-05,7.99656]
[1778769715273,39.54,80295.56,30.3,0.0767,7e-05,7.93858]
[1778769715675,39.54,80295.56,30.3,0.0767,7e-05,7.93858]
[1778769716280,39.54,80295.94,30.3,0.07672,7e-05,7.94044]
[1778769717910,39.54,80294.9,30.3,0.07664,7e-05,7.93431]
[1778769718407,39.54,80294.9,30.3,0.07664,7e-05,7.93431]
[1778769718416,39.54,80294.9,30.3,0.07664,7e-05,7.93431]
[1778769718835,39.54,80294.7,30.3,0.07662,7e-05,7.93203]
[1778769721386,39.54,80295.9,30.3,0.07669,7e-05,7.93776]
[1778769723329,39.53,80318.03,30.3,0.07813,7e-05,8.05353]
[1778769723941,39.53,80318.03,30.3,0.07813,7e-05,8.05353]
[1778769724426,39.53,80318.03,30.3,0.07813,7e-05,8.05353]
[1778769724450,39.53,80323.14,30.3,0.07847,7e-05,8.08015]
[1778769725527,39.53,80323.14,30.3,0.07847,7e-05,8.08015]
[1778769725978,39.53,80333.3,30.3,0.07914,7e-05,8.13338]
[1778769729400,39.53,80336.65,30.3,0.07935,7e-05,8.15042]
[1778769732814,39.52,80338.27,30.3,0.07944,7e-05,8.15722]
[1778769735518,39.52,80341.97,30.3,0.07968,7e-05,8.17615]
[1778769736298,39.52,80344.06,30.3,0.07981,7e-05,8.18692]
[1778769738794,39.51,80345.18,30.3,0.07987,7e-05,8.19136]
[1778769743332,39.51,80346.31,30.3,0.07992,7e-05,8.19531]
[1778769744806,39.51,80350.28,30.3,0.08018,7e-05,8.21563]
[1778769745504,39.51,80350.28,30.3,0.08018,7e-05,8.21563]
[1778769750520,39.5,80355.44,30.3,0.08049,7e-05,8.24024]
[1778769751013,39.5,80355.44,30.3,0.08049,7e-05,8.24024]
[1778769756561,39.49,80349.66,30.3,0.08001,7e-05,8.20106]
[1778769757531,39.49,80349.19,30.3,0.07997,7e-05,8.19806]
[1778769757536,39.49,80349.19,30.3,0.07997,7e-05,8.19806]
[1778769757540,39.49,80349.19,30.3,0.07997,7e-05,8.19806]
[1778769760590,39.49,80337.43,30.3,0.07915,7e-05,8.13275]
[1778769761844,39.49,80333.61,30.3,0.07888,7e-05,8.11179]
[1778769763891,39.48,80329.26,30.3,0.07858,7e-05,8.08761]
[1778769765659,39.48,80326.54,30.3,0.07839,7e-05,8.07265]
[1778769767366,39.48,80326.66,30.3,0.07839,7e-05,8.07292]
[1778769770976,39.48,80333.01,30.3,0.0788,7e-05,8.10532]
[1778769771791,39.48,80333.13,30.3,0.0788,7e-05,8.10554]
[1778769777713,39.47,80328.29,30.3,0.07844,7e-05,8.07679]
[1778769782431,39.47,80330.59,30.3,0.07858,7e-05,8.08798]
[1778769787439,39.46,80329.19,30.3,0.07847,7e-05,8.07895]
[1778769787760,39.46,80323.27,30.3,0.07806,7e-05,8.04653]
[1778769790052,39.46,80311.82,30.3,0.07729,7e-05,7.98484]
[1778769791605,39.46,80325.31,30.3,0.07818,7e-05,8.05659]
[1778769796847,39.45,80317.31,30.3,0.07762,7e-05,8.01168]
[1778769798631,39.45,80317.31,30.3,0.07762,7e-05,8.01168]
[1778769800561,39.45,80317.27,30.3,0.07761,7e-05,8.01092]
[1778769805910,39.45,80311.7,30.3,0.07722,7e-05,7.97933]
[1778769807707,39.45,80309.96,30.3,0.0771,7e-05,7.96983]
[1778769812959,39.44,80305.85,30.3,0.07677,7e-05,7.94187]
[1778769814376,39.44,80305.85,30.3,0.07677,7e-05,7.94187]
[1778769815746,39.44,80305.72,30.3,0.07675,7e-05,7.94082]
[1778769819321,39.44,80312.25,30.3,0.07718,7e-05,7.97497]
[1778769821012,39.44,80311.68,30.3,0.07714,7e-05,7.97148]
[1778769825539,39.44,80317.64,30.3,0.07752,7e-05,8.0022]
[1778769831087,39.43,80317.39,30.3,0.07748,7e-05,7.99908]
[1778769833462,39.43,80317.58,30.3,0.07749,7e-05,7.99984]
[1778769836886,39.43,80320.8,30.3,0.07769,7e-05,8.01596]
[1778769843171,39.43,80313.98,30.3,0.07722,7e-05,7.97801]
[1778769848206,39.43,80316.55,30.3,0.07737,7e-05,7.99058]
[1778769849101,39.43,80316.55,30.3,0.07737,7e-05,7.99058]
[1778769854369,39.42,80320.7,30.3,0.07764,7e-05,8.01179]
[1778769860290,39.42,80311.03,30.3,0.07698,7e-05,7.95882]
[1778769865303,39.42,80310.96,30.3,0.07697,7e-05,7.95797]
[1778769870360,39.42,80311.33,30.3,0.07698,7e-05,7.95888]
[1778769875395,39.41,80311.55,30.3,0.07694,7e-05,7.9543]
[1778769880417,39.41,80303.02,30.3,0.07637,7e-05,7.90843]
[1778769884051,39.41,80314.52,30.3,0.07712,7e-05,7.96918]
[1778769889494,39.41,80315.88,30.3,0.0772,7e-05,7.97524]
[1778769890102,39.41,80315.88,30.3,0.0772,7e-05,7.97524]
[1778769891535,39.41,80315.46,30.3,0.07717,7e-05,7.9728]
[1778769894554,39.41,80318.74,30.3,0.07738,7e-05,7.98967]
[1778769895159,39.41,80318.93,30.3,0.07739,7e-05,7.99048]
[1778769900280,39.4,80324.11,30.3,0.07772,7e-05,8.01689]
[1778769900367,39.4,80324.11,30.3,0.07772,7e-05,8.01689]
[1778769903744,39.4,80342.61,30.3,0.07895,7e-05,8.11489]
[1778769904222,39.4,80342.61,30.3,0.07895,7e-05,8.11489]
[1778769904599,39.4,80353.61,30.3,0.0797,7e-05,8.17381]
[1778769904887,39.4,80353.61,30.3,0.0797,7e-05,8.17381]
[1778769907355,39.4,80353.57,30.3,0.07968,7e-05,8.17284]
[1778769908627,39.4,80379.19,30.3,0.08143,7e-05,8.31079]
[1778769911648,39.39,80366.37,30.3,0.08053,7e-05,8.23946]
[1778769916683,39.39,80374.17,30.3,0.08103,7e-05,8.27892]
[1778769921718,39.38,80366.81,30.3,0.08048,7e-05,8.23572]
[1778769926753,39.37,80373.79,30.3,0.08093,7e-05,8.27105]
[1778769931788,39.36,80371.94,30.3,0.08072,7e-05,8.25333]
[1778769933802,39.36,80383.26,30.3,0.08149,7e-05,8.31378]
[1778769935095,39.36,80380.9,30.3,0.08132,7e-05,8.30032]
[1778769935637,39.36,80380.9,30.3,0.08132,7e-05,8.30032]
[1778769941047,39.35,80379.64,30.3,0.08119,7e-05,8.29057]
[1778769949571,39.34,80381.52,30.3,0.08127,7e-05,8.29636]
[1778769950153,39.34,80383.95,30.3,0.08143,7e-05,8.30902]
[1778769954381,39.34,80383.76,30.3,0.08138,7e-05,8.30563]
[1778769956777,39.33,80394.29,30.3,0.08209,7e-05,8.36078]
[1778769962004,39.32,80397.3,30.3,0.08226,7e-05,8.37415]
[1778769967040,39.32,80397.41,30.3,0.08222,7e-05,8.37156]
[1778769972075,39.31,80391.84,30.3,0.08179,7e-05,8.33812]
[1778769977110,39.3,80378.25,30.3,0.08081,7e-05,8.26124]
[1778769979628,39.3,80384.78,30.3,0.08126,7e-05,8.2963]
[1778769979741,39.3,80399.92,30.3,0.08231,7e-05,8.37847]
[1778769980839,39.3,80425.22,30.3,0.08409,7e-05,8.51702]
[1778769983576,39.29,80431.51,30.3,0.08452,7e-05,8.55024]
[1778769983579,39.29,80431.51,30.3,0.08452,7e-05,8.55024]
[1778769983662,39.29,80432.42,30.3,0.08457,7e-05,8.55449]
[1778769987161,39.27,80431.66,30.3,0.08441,7e-05,8.54238]
[1778769992042,39.2,80436.13,30.3,0.08428,7e-05,8.53065]
[1778769992213,39.2,80436.13,30.3,0.08428,7e-05,8.53065]
[1778769992234,39.2,80436.13,30.3,0.08428,7e-05,8.53065]
[1778769992972,39.18,80441.95,30.3,0.08461,7e-05,8.55658]
[1778769994266,39.17,80447.87,30.3,0.08495,7e-05,8.58283]
[1778769995094,39.15,80451.56,30.3,0.08512,7e-05,8.59638]
[1778769995425,39.15,80451.56,30.3,0.08512,7e-05,8.59638]
[1778769995473,39.14,80445.85,30.3,0.08462,7e-05,8.55755]
[1778769997405,39.13,80442.09,30.3,0.08432,7e-05,8.53453]
[1778769997560,39.13,80442.09,30.3,0.08432,7e-05,8.53453]
[1778769997580,39.13,80442.09,30.3,0.08432,7e-05,8.53453]
[1778769997723,39.13,80439.7,30.3,0.08412,7e-05,8.51951]
[1778769997908,39.13,80439.7,30.3,0.08412,7e-05,8.51951]
[1778770000780,39.12,80431.78,30.3,0.08354,7e-05,8.47454]
[1778770005398,39.12,80432.31,30.3,0.08355,7e-05,8.47492]
[1778770005434,39.12,80432.67,30.3,0.08357,7e-05,8.47641]
[1778770010555,39.12,80434.12,30.3,0.08367,7e-05,8.48414]
[1778770013726,39.11,80432.33,30.3,0.08354,7e-05,8.47404]
[1778770015393,39.11,80431.89,30.3,0.0835,7e-05,8.4715]
[1778770016738,39.11,80431.89,30.3,0.0835,7e-05,8.47145]
[1778770016743,39.11,80431.89,30.3,0.0835,7e-05,8.47145]
[1778770016802,39.11,80431.89,30.3,0.0835,7e-05,8.4714]
[1778770017162,39.11,80431.89,30.3,0.0835,7e-05,8.4714]
[1778770017168,39.11,80431.89,30.3,0.0835,7e-05,8.4714]
[1778770017877,39.11,80431.89,30.3,0.0835,7e-05,8.4714]
[1778770017882,39.11,80435.39,30.3,0.08375,7e-05,8.49072]
[1778770021724,39.11,80440.91,30.3,0.08414,7e-05,8.52102]
[1778770024450,39.11,80456.76,30.3,0.08527,7e-05,8.60847]
[1778770027752,39.11,80452.29,30.3,0.08494,7e-05,8.58307]
[1778770033513,39.11,80445.72,30.3,0.08445,7e-05,8.54528]
[1778770038548,39.11,80448.13,30.3,0.08462,7e-05,8.55778]
[1778770039867,39.11,80448.13,30.3,0.08462,7e-05,8.55778]
[1778770041069,39.1,80459.03,30.3,0.0854,7e-05,8.61812]
[1778770045909,39.1,80463.28,30.3,0.08569,7e-05,8.6407]
[1778770046838,39.1,80447.74,30.3,0.08456,7e-05,8.55358]
[1778770051721,39.1,80452.49,30.3,0.08489,7e-05,8.5793]
[1778770057681,39.1,80457.1,30.3,0.08516,7e-05,8.59846]
[1778770059655,39.1,80458.33,30.3,0.08525,7e-05,8.60509]
[1778770063804,39.09,80468.4,30.3,0.08596,7e-05,8.66009]
[1778770067673,39.09,80470.1,30.3,0.08607,7e-05,8.66829]
[1778770067928,39.09,80470.1,30.3,0.08607,7e-05,8.66829]
[1778770070445,39.09,80477.61,30.3,0.0866,7e-05,8.7093]
[1778770075816,39.08,80470.32,30.3,0.08604,7e-05,8.66618]
[1778770080870,39.08,80463.44,30.3,0.08553,7e-05,8.62647]
[1778770081811,39.08,80461.84,30.3,0.0854,7e-05,8.61698]
[1778770084975,39.08,80472.27,30.3,0.08615,7e-05,8.67474]
[1778770085161,39.07,80477.23,30.3,0.08651,7e-05,8.70219]
[1778770085173,39.07,80477.23,30.3,0.08651,7e-05,8.70219]
[1778770086011,39.07,80486.89,30.3,0.08721,7e-05,8.75608]
[1778770091947,39.07,80491.93,30.3,0.08756,7e-05,8.78224]
[1778770095702,39.07,80493.56,30.3,0.08766,7e-05,8.79019]
[1778770096903,39.06,80493.55,30.3,0.08765,7e-05,8.78972]
[1778770098358,39.06,80494.71,30.3,0.08773,7e-05,8.7954]
[1778770099131,39.06,80493.01,30.3,0.0876,7e-05,8.7854]
[1778770099288,39.06,80493.01,30.3,0.0876,7e-05,8.7854]
[1778770099486,39.06,80493.01,30.3,0.0876,7e-05,8.7854]
[1778770100225,39.06,80498.84,30.3,0.08802,7e-05,8.81786]
[1778770100507,39.06,80498.84,30.3,0.08802,7e-05,8.81786]
[1778770101005,39.06,80498.84,30.3,0.08802,7e-05,8.81786]
[1778770100936,39.06,80537.72,30.3,0.09093,8e-05,9.038]
[1778770101680,39.06,80537.72,30.3,0.09093,8e-05,9.038]
[1778770101904,39.06,80537.72,30.3,0.09093,8e-05,9.038]
[1778770101962,39.06,80537.72,30.3,0.09093,8e-05,9.038]
[1778770101958,39.06,80586.76,30.3,0.09469,8e-05,9.31888]
[1778770102652,39.06,80586.76,30.3,0.09469,8e-05,9.31888]
[1778770104553,39.03,80581.08,30.3,0.09411,8e-05,9.27603]
[1778770104811,39.03,80581.08,30.3,0.09411,8e-05,9.27603]
[1778770104943,39.03,80593.02,30.3,0.09504,8e-05,9.34454]
[1778770108239,39.03,80586.91,30.3,0.09454,8e-05,9.30737]
[1778770108470,39.03,80586.91,30.3,0.09454,8e-05,9.30737]
[1778770110062,39.03,80583.98,30.3,0.09429,8e-05,9.2893]
[1778770110101,39.03,80583.98,30.3,0.09429,8e-05,9.2893]
[1778770110569,39.03,80583.98,30.3,0.09429,8e-05,9.2893]
[1778770110896,39.03,80583.98,30.3,0.09429,8e-05,9.2893]
[1778770111017,39.02,80587.63,30.3,0.09457,8e-05,9.30983]
[1778770111087,39.02,80587.63,30.3,0.09457,8e-05,9.30983]
[1778770111999,39.02,80587.63,30.3,0.09457,8e-05,9.30983]
[1778770112002,39.02,80604.28,30.3,0.09582,8e-05,9.40044]
[1778770112107,39.02,80618.5,30.3,0.09695,8e-05,9.48318]
[1778770114093,39.02,80614.56,30.3,0.09661,8e-05,9.45866]
[1778770115246,39.02,80620.43,30.3,0.09707,8e-05,9.49197]
[1778770115257,39.01,80622.21,30.3,0.09719,8e-05,9.5014]
[1778770116101,39.01,80622.21,30.3,0.09719,8e-05,9.5014]
[1778770116759,39.01,80622.21,30.3,0.09719,8e-05,9.5014]
[1778770116861,39.01,80623.17,30.3,0.09726,8e-05,9.50644]
[1778770117414,39.01,80635.36,30.3,0.09823,8e-05,9.57725]
[1778770118086,39.01,80635.36,30.3,0.09823,8e-05,9.57725]
[1778770119169,39.01,80631.03,30.3,0.09788,8e-05,9.55137]
[1778770119340,39.01,80615.59,30.3,0.09664,8e-05,9.46075]
[1778770120179,39.01,80615.59,30.3,0.09664,8e-05,9.46075]
[1778770120336,39.01,80596.69,30.3,0.09514,8e-05,9.35055]
[1778770121453,39.01,80596.69,30.3,0.09514,8e-05,9.35055]
[1778770121902,39.01,80596.69,30.3,0.09514,8e-05,9.35055]
[1778770122320,39.01,80590.46,30.3,0.09465,8e-05,9.31426]
[1778770125581,39.01,80564.71,30.3,0.09265,8e-05,9.16532]
[1778770126989,39.01,80564.71,30.3,0.09265,8e-05,9.16532]
[1778770127217,39.01,80555.63,30.3,0.09195,8e-05,9.11328]
[1778770127697,39.01,80555.63,30.3,0.09195,8e-05,9.11328]
[1778770127756,39.01,80554.06,30.3,0.09183,8e-05,9.10444]
[1778770129716,39.01,80560.99,30.3,0.09236,8e-05,9.14397]
[1778770132122,39.01,80560.68,30.3,0.09233,8e-05,9.14133]
[1778770132133,39.01,80560.68,30.3,0.09233,8e-05,9.14133]
[1778770132511,39.01,80560.68,30.3,0.09233,8e-05,9.14133]
[1778770132574,39.01,80560.68,30.3,0.09233,8e-05,9.14133]
[1778770132725,39.01,80560.68,30.3,0.09233,8e-05,9.14133]
[1778770132869,39.0,80569.08,30.3,0.09297,8e-05,9.18934]
[1778770134905,39.0,80591.42,30.3,0.0947,8e-05,9.31793]
[1778770135747,39.0,80591.42,30.3,0.0947,8e-05,9.31793]
[1778770135802,39.0,80591.42,30.3,0.0947,8e-05,9.31793]
[1778770136723,39.0,80594.81,30.3,0.09496,8e-05,9.33723]
[1778770137316,39.0,80597.26,30.3,0.09515,8e-05,9.35126]
[1778770138873,39.0,80602.9,30.3,0.09559,8e-05,9.3838]
[1778770139822,39.0,80604.64,30.3,0.09573,8e-05,9.39368]
[1778770141111,39.0,80609.78,30.3,0.09613,8e-05,9.42332]
[1778770141293,39.0,80609.78,30.3,0.09613,8e-05,9.42332]
[1778770141334,39.0,80609.78,30.3,0.09613,8e-05,9.42332]
[1778770141349,39.0,80609.78,30.3,0.09613,8e-05,9.42332]
[1778770141705,39.0,80609.78,30.3,0.09613,8e-05,9.42332]
[1778770141712,39.0,80609.78,30.3,0.09613,8e-05,9.42332]
[1778770142558,39.0,80617.2,30.3,0.09672,8e-05,9.46652]
[1778770142029,39.0,80657.95,30.3,0.09999,8e-05,9.70522]
[1778770143103,39.0,80675.94,30.3,0.10146,8e-05,9.81108]
[1778770143910,39.0,80662.97,30.3,0.1004,8e-05,9.73452]
[1778770145920,39.0,80663.02,30.3,0.1004,8e-05,9.73481]
[1778770151025,39.0,80657.03,30.3,0.09991,8e-05,9.69891]
[1778770152030,39.0,80652.98,30.3,0.09958,8e-05,9.67505]
[1778770153886,39.0,80665.69,30.3,0.10061,8e-05,9.74983]
[1778770154210,39.0,80666.99,30.3,0.10071,8e-05,9.7572]
[1778770154451,39.0,80656.44,30.3,0.09985,8e-05,9.69504]
[1778770155841,39.0,80645.64,30.3,0.09898,8e-05,9.63154]
[1778770160142,39.0,80650.49,30.3,0.09937,8e-05,9.66004]
[1778770161863,39.0,80663.39,30.3,0.10042,8e-05,9.73579]
[1778770162196,39.0,80663.39,30.3,0.10042,8e-05,9.73579]
[1778770167192,39.0,80661.1,30.3,0.10022,8e-05,9.7216]
[1778770167411,39.0,80661.1,30.3,0.10022,8e-05,9.7216]
[1778770168172,38.99,80676.42,30.3,0.10146,8e-05,9.81116]
[1778770168610,38.99,80676.42,30.3,0.10146,8e-05,9.81116]
[1778770170771,38.99,80685.65,30.3,0.10221,8e-05,9.86533]
[1778770176489,38.99,80694.72,30.3,0.1029,8e-05,9.91219]
[1778770181556,38.98,80686.64,30.3,0.1022,8e-05,9.86249]
[1778770186785,38.98,80677.1,30.3,0.1014,8e-05,9.80473]
[1778770186931,38.98,80667.32,30.3,0.10059,8e-05,9.74656]
[1778770189309,38.98,80663.09,30.3,0.10024,8e-05,9.72151]
[1778770192744,38.98,80667.01,30.3,0.10056,8e-05,9.74423]
[1778770196132,38.98,80656.86,30.3,0.09973,8e-05,9.68432]
[1778770197461,38.98,80667.32,30.3,0.10058,8e-05,9.74589]
[1778770201177,38.98,80669.5,30.3,0.10075,8e-05,9.75846]
[1778770202116,38.98,80685.07,30.3,0.10203,8e-05,9.85031]
[1778770206919,38.97,80691.12,30.3,0.10251,8e-05,9.88503]
[1778770207130,38.97,80692.97,30.3,0.10266,8e-05,9.89571]
[1778770207823,38.97,80702.62,30.3,0.10346,8e-05,9.95284]
[1778770210169,38.97,80707.21,30.3,0.10384,8e-05,9.97986]
[1778770210282,38.97,80708.32,30.3,0.10393,8e-05,9.98613]
[1778770210376,38.97,80708.32,30.3,0.10393,8e-05,9.98613]
[1778770210687,38.97,80708.32,30.3,0.10393,8e-05,9.98613]
[1778770211170,38.97,80708.32,30.3,0.10393,8e-05,9.98613]
[1778770211027,38.97,80725.28,30.3,0.10535,8e-05,10.0871]
[1778770211311,38.97,80725.28,30.3,0.10535,8e-05,10.0871]
[1778770212062,38.97,80730.53,30.3,0.1058,8e-05,10.11848]
[1778770213918,38.97,80729.77,30.3,0.10573,8e-05,10.11385]
[1778770214311,38.97,80731.17,30.3,0.10585,8e-05,10.12216]
[1778770214391,38.97,80731.17,30.3,0.10585,8e-05,10.12216]
[1778770215134,38.97,80744.04,30.3,0.10695,9e-05,10.19934]
[1778770215851,38.97,80744.04,30.3,0.10695,9e-05,10.19934]
[1778770215858,38.97,80744.04,30.3,0.10695,9e-05,10.19934]
[1778770215995,38.97,80754.14,30.3,0.10781,9e-05,10.25996]
[1778770217339,38.97,80747.37,30.3,0.10723,9e-05,10.21909]
[1778770218906,38.97,80752.53,30.3,0.10765,9e-05,10.24897]
[1778770220145,38.97,80748.5,30.3,0.1073,9e-05,10.22459]
[1778770220241,38.97,80753.97,30.3,0.10777,9e-05,10.25736]
[1778770220935,38.97,80753.97,30.3,0.10777,9e-05,10.25736]
[1778770220992,38.97,80753.97,30.3,0.10777,9e-05,10.25736]
[1778770220998,38.97,80764.87,30.3,0.10871,9e-05,10.32293]
[1778770221300,38.97,80764.87,30.3,0.10871,9e-05,10.32293]
[1778770221389,38.97,80764.87,30.3,0.10871,9e-05,10.32293]
[1778770222139,38.97,80780.8,30.3,0.11009,9e-05,10.4187]
[1778770225138,38.96,80781.75,30.3,0.11016,9e-05,10.42409]
[1778770225746,38.96,80782.76,30.3,0.11025,9e-05,10.43002]
[1778770228222,38.96,80775.98,30.3,0.10965,9e-05,10.38857]
[1778770229925,38.96,80770.26,30.3,0.10915,9e-05,10.35371]
[1778770230380,38.96,80770.18,30.3,0.10914,9e-05,10.35302]
[1778770230385,38.96,80770.18,30.3,0.10914,9e-05,10.35302]
[1778770230918,38.96,80770.18,30.3,0.10914,9e-05,10.35302]
[1778770231268,38.96,80770.41,30.3,0.10916,9e-05,10.35433]
[1778770231320,38.96,80770.41,30.3,0.10916,9e-05,10.35433]
[1778770232071,38.96,80770.41,30.3,0.10916,9e-05,10.35433]
[1778770232975,38.96,80769.76,30.3,0.10905,9e-05,10.34486]
[1778770233329,38.96,80766.14,30.3,0.10874,9e-05,10.32296]
[1778770233335,38.96,80766.14,30.3,0.10874,9e-05,10.32296]
[1778770235380,38.96,80762.13,30.3,0.10839,9e-05,10.29855]
[1778770235914,38.96,80762.13,30.3,0.10839,9e-05,10.29855]
[1778770236020,38.96,80772.75,30.3,0.10931,9e-05,10.36249]
[1778770239708,38.96,80779.17,30.3,0.10985,9e-05,10.40062]
[1778770240120,38.96,80779.17,30.3,0.10985,9e-05,10.40062]
[1778770245456,38.96,80774.16,30.3,0.10941,9e-05,10.36976]
[1778770250626,38.96,80773.42,30.3,0.10934,9e-05,10.36523]
[1778770256162,38.96,80784.74,30.3,0.11033,9e-05,10.4334]
[1778770261157,38.96,80784.85,30.3,0.11033,9e-05,10.43364]
[1778770261197,38.96,80789.75,30.3,0.11076,9e-05,10.46321]
[1778770263211,38.96,80801.99,30.3,0.11187,9e-05,10.54027]
[1778770263574,38.96,80801.99,30.3,0.11187,9e-05,10.54027]
[1778770264218,38.96,80783.81,30.3,0.11027,9e-05,10.42978]
[1778770264380,38.96,80783.81,30.3,0.11027,9e-05,10.42978]
[1778770265227,38.96,80784.55,30.3,0.11034,9e-05,10.43447]
[1778770265914,38.96,80784.55,30.3,0.11034,9e-05,10.43447]
[1778770266232,38.96,80783.23,30.3,0.11023,9e-05,10.42669]
[1778770268246,38.96,80772.37,30.3,0.10928,9e-05,10.36083]
[1778770269578,38.96,80770.41,30.3,0.10911,9e-05,10.34898]
[1778770270260,38.96,80773.76,30.3,0.10941,9e-05,10.36954]
[1778770270991,38.96,80773.76,30.3,0.10941,9e-05,10.36954]
[1778770271267,38.96,80771.61,30.3,0.10923,9e-05,10.35686]
[1778770271885,38.96,80771.61,30.3,0.10923,9e-05,10.35686]
[1778770272039,38.96,80771.61,30.3,0.10923,9e-05,10.35686]
[1778770272232,38.96,80771.61,30.3,0.10923,9e-05,10.35686]
[1778770272274,38.96,80756.2,30.3,0.10789,9e-05,10.26395]
[1778770272430,38.96,80756.2,30.3,0.10789,9e-05,10.26395]
[1778770272609,38.96,80756.2,30.3,0.10789,9e-05,10.26395]
[1778770272688,38.96,80756.2,30.3,0.10789,9e-05,10.26395]
[1778770273044,38.96,80756.2,30.3,0.10789,9e-05,10.26395]
[1778770273302,38.96,80756.2,30.3,0.10789,9e-05,10.26395]
[1778770273281,38.96,80745.97,30.3,0.10702,9e-05,10.20245]
[1778770273421,38.96,80745.97,30.3,0.10702,9e-05,10.20245]
[1778770273438,38.96,80745.97,30.3,0.10702,9e-05,10.20245]
[1778770273667,38.96,80745.97,30.3,0.10702,9e-05,10.20245]
[1778770274288,38.96,80724.13,30.3,0.10515,8e-05,10.07061]
[1778770276437,38.96,80727.87,30.3,0.10547,8e-05,10.09332]
[1778770277145,38.96,80727.87,30.3,0.10547,8e-05,10.09332]
[1778770277176,38.96,80727.87,30.3,0.10547,8e-05,10.09332]
[1778770277319,38.96,80741.53,30.3,0.10663,9e-05,10.1753]
[1778770277513,38.96,80741.53,30.3,0.10663,9e-05,10.1753]
[1778770277753,38.96,80741.53,30.3,0.10663,9e-05,10.1753]
[1778770277985,38.96,80741.53,30.3,0.10663,9e-05,10.1753]
[1778770278321,38.96,80763.04,30.3,0.10848,9e-05,10.30468]
[1778770278366,38.96,80763.04,30.3,0.10848,9e-05,10.30468]
[1778770279053,38.96,80763.04,30.3,0.10848,9e-05,10.30468]
[1778770279329,38.96,80769.54,30.3,0.10904,9e-05,10.34371]
[1778770279810,38.96,80769.54,30.3,0.10904,9e-05,10.34371]
[1778770282339,38.96,80770.69,30.3,0.10914,9e-05,10.3511]
[1778770282403,38.96,80770.17,30.3,0.1091,9e-05,10.3483]
[1778770282505,38.96,80770.17,30.3,0.1091,9e-05,10.3483]
[1778770283210,38.96,80770.17,30.3,0.1091,9e-05,10.3483]
[1778770283310,38.96,80781.66,30.3,0.11011,9e-05,10.41805]
[1778770287630,38.97,80784.05,30.3,0.11033,9e-05,10.43361]
[1778770288058,38.97,80773.34,30.3,0.1094,9e-05,10.36926]
[1778770291239,38.97,80776.7,30.3,0.1097,9e-05,10.38997]
[1778770294941,38.97,80780.69,30.3,0.11002,9e-05,10.41013]
[1778770296691,38.97,80795.31,30.3,0.11132,9e-05,10.49959]
[1778770299480,38.98,80785.22,30.3,0.11044,9e-05,10.43906]
[1778770300947,38.98,80785.22,30.3,0.11044,9e-05,10.43906]
[1778770300949,38.98,80785.22,30.3,0.11044,9e-05,10.43906]
[1778770301152,38.98,80785.22,30.3,0.11044,9e-05,10.43906]
[1778770301271,38.98,80781.73,30.3,0.11014,9e-05,10.41857]
[1778770301981,38.98,80781.73,30.3,0.11014,9e-05,10.41857]
[1778770302032,38.98,80770.92,30.3,0.10921,9e-05,10.35334]
[1778770303971,38.98,80766.89,30.3,0.10886,9e-05,10.32916]
[1778770304062,38.98,80767.37,30.3,0.1089,9e-05,10.33217]
[1778770306012,38.98,80775.23,30.3,0.10958,9e-05,10.37961]
[1778770306094,38.98,80775.73,30.3,0.10964,9e-05,10.3834]
[1778770309097,38.98,80767.82,30.3,0.10895,9e-05,10.33577]
[1778770312979,38.98,80754.91,30.3,0.10785,9e-05,10.25874]
[1778770313442,38.98,80759.24,30.3,0.10823,9e-05,10.28524]
[1778770313927,38.98,80759.24,30.3,0.10823,9e-05,10.28524]
[1778770314028,38.98,80770.82,30.3,0.10923,9e-05,10.35514]
[1778770318298,38.98,80775.77,30.3,0.10966,9e-05,10.38515]
[1778770318456,38.98,80777.8,30.3,0.10984,9e-05,10.39747]
[1778770318470,38.98,80777.8,30.3,0.10984,9e-05,10.39747]
[1778770322284,38.98,80776.04,30.3,0.10969,9e-05,10.387]
[1778770322285,38.98,80780.11,30.3,0.11005,9e-05,10.41168]
[1778770322538,38.98,80780.11,30.3,0.11005,9e-05,10.41168]
[1778770322566,38.98,80780.11,30.3,0.11005,9e-05,10.41168]
[1778770323149,38.98,80780.11,30.3,0.11005,9e-05,10.41168]
[1778770323262,38.98,80780.11,30.3,0.11005,9e-05,10.41168]
[1778770323505,38.99,80789.04,30.3,0.11087,9e-05,10.46851]
[1778770323858,38.99,80789.04,30.3,0.11087,9e-05,10.46851]
[1778770324142,38.99,80789.04,30.3,0.11087,9e-05,10.46851]
[1778770324376,38.99,80809.36,30.3,0.11266,9e-05,10.59189]
[1778770326138,38.99,80810.27,30.3,0.11274,9e-05,10.5975]
[1778770326404,38.99,80810.27,30.3,0.11274,9e-05,10.5975]
[1778770326487,38.99,80810.43,30.3,0.11276,9e-05,10.59856]
[1778770326928,38.99,80810.43,30.3,0.11276,9e-05,10.59856]
[1778770327336,38.99,80796.73,30.3,0.11154,9e-05,10.51523]
[1778770328263,38.99,80796.73,30.3,0.11154,9e-05,10.51523]
[1778770330238,38.99,80791.51,30.3,0.11108,9e-05,10.48345]
[1778770331951,38.99,80787.63,30.3,0.11074,9e-05,10.45986]
[1778770333559,38.99,80792.47,30.3,0.11116,9e-05,10.48891]
[1778770334188,38.99,80792.47,30.3,0.11116,9e-05,10.48891]
[1778770334252,38.99,80793.23,30.3,0.11123,9e-05,10.49329]
[1778770335521,38.99,80794.67,30.3,0.11136,9e-05,10.50222]
[1778770338590,38.99,80795.18,30.3,0.11141,9e-05,10.50586]
[1778770339163,38.99,80795.18,30.3,0.11141,9e-05,10.50586]
[1778770339238,38.99,80790.53,30.3,0.111,9e-05,10.47789]
[1778770339652,38.99,80790.53,30.3,0.111,9e-05,10.47789]
[1778770340150,38.99,80790.53,30.3,0.111,9e-05,10.47789]
[1778770340217,38.99,80778.21,30.3,0.10993,9e-05,10.40327]
[1778770341321,38.99,80778.21,30.3,0.10993,9e-05,10.40327]
[1778770341383,38.99,80759.77,30.3,0.10833,9e-05,10.29208]
[1778770342117,38.99,80759.77,30.3,0.10833,9e-05,10.29208]
[1778770342402,38.99,80755.49,30.3,0.10796,9e-05,10.26651]
[1778770342844,38.99,80755.49,30.3,0.10796,9e-05,10.26651]
[1778770343854,38.99,80746.36,30.3,0.10718,9e-05,10.21165]
[1778770344242,38.99,80746.36,30.3,0.10718,9e-05,10.21165]
[1778770347500,38.99,80744.23,30.3,0.107,9e-05,10.19932]
[1778770349937,38.99,80761.08,30.3,0.10845,9e-05,10.30065]
[1778770350755,38.99,80765.03,30.3,0.10879,9e-05,10.32426]
[1778770351902,38.99,80769.61,30.3,0.10912,9e-05,10.34493]
[1778770352084,38.99,80771.13,30.3,0.10924,9e-05,10.35391]
[1778770353115,38.99,80771.13,30.3,0.10924,9e-05,10.35391]
[1778770353183,38.99,80770.61,30.3,0.1092,9e-05,10.35091]
[1778770355864,38.99,80773.07,30.3,0.10942,9e-05,10.3662]
[1778770355896,38.99,80773.07,30.3,0.10942,9e-05,10.3662]
[1778770357832,38.99,80782.04,30.3,0.11021,9e-05,10.42124]
[1778770358263,38.99,80782.04,30.3,0.11021,9e-05,10.42124]
[1778770358353,38.99,80775.8,30.3,0.10968,9e-05,10.38419]
[1778770363961,39.0,80772.77,30.3,0.10942,9e-05,10.36621]
[1778770363975,39.0,80772.77,30.3,0.10942,9e-05,10.36621]
[1778770365290,39.0,80768.45,30.3,0.10905,9e-05,10.3403]
[1778770365342,39.0,80768.45,30.3,0.10905,9e-05,10.3403]
[1778770365360,39.0,80768.45,30.3,0.10905,9e-05,10.3403]
[1778770365378,39.0,80768.45,30.3,0.10905,9e-05,10.3403]
[1778770365393,39.0,80756.04,30.3,0.10798,9e-05,10.26569]
[1778770365459,39.0,80756.04,30.3,0.10798,9e-05,10.26569]
[1778770365684,39.0,80756.04,30.3,0.10798,9e-05,10.26569]
[1778770365711,39.0,80756.04,30.3,0.10798,9e-05,10.26569]
[1778770366003,39.0,80744.52,30.3,0.10699,9e-05,10.1964]
[1778770366656,39.0,80744.52,30.3,0.10699,9e-05,10.1964]
[1778770367383,39.0,80744.52,30.3,0.10699,9e-05,10.1964]
[1778770367499,39.0,80742.01,30.3,0.10678,9e-05,10.18135]
[1778770368029,39.0,80755.33,30.3,0.10792,9e-05,10.26139]
[1778770369137,39.0,80755.33,30.3,0.10792,9e-05,10.26139]
[1778770372736,39.0,80751.38,30.3,0.10758,9e-05,10.23744]
[1778770372947,39.0,80751.38,30.3,0.10758,9e-05,10.23744]
[1778770373363,39.0,80751.38,30.3,0.10758,9e-05,10.23744]
[1778770374678,38.99,80760.1,30.3,0.10832,9e-05,10.28975]
[1778770374727,38.99,80760.1,30.3,0.10832,9e-05,10.28975]
[1778770374939,38.99,80760.1,30.3,0.10832,9e-05,10.28975]
[1778770378608,38.99,80772.44,30.3,0.10938,9e-05,10.36353]
[1778770381789,38.99,80769.46,30.3,0.10912,9e-05,10.34489]
[1778770382130,38.99,80772.6,30.3,0.10939,9e-05,10.36396]
[1778770383643,38.99,80773.08,30.3,0.10943,9e-05,10.36695]
[1778770384144,38.99,80759.17,30.3,0.10824,9e-05,10.28404]
[1778770384520,38.99,80759.17,30.3,0.10824,9e-05,10.28404]
[1778770384688,38.99,80759.17,30.3,0.10824,9e-05,10.28404]
[1778770385523,39.0,80758.91,30.3,0.10822,9e-05,10.28269]
[1778770385525,39.0,80758.91,30.3,0.10822,9e-05,10.28269]
[1778770386170,38.99,80762.06,30.3,0.10849,9e-05,10.30156]
[1778770388462,38.99,80772.73,30.3,0.10941,9e-05,10.36558]
[1778770388702,38.99,80772.73,30.3,0.10941,9e-05,10.36558]
[1778770388877,38.99,80772.73,30.3,0.10941,9e-05,10.36558]
[1778770389179,38.99,80777.92,30.3,0.10987,9e-05,10.39701]
[1778770390149,38.99,80777.92,30.3,0.10987,9e-05,10.39701]
[1778770395211,39.0,80776.76,30.3,0.10977,9e-05,10.39026]
[1778770395236,39.0,80776.76,30.3,0.10977,9e-05,10.39026]
[1778770395382,39.0,80776.76,30.3,0.10977,9e-05,10.39026]
[1778770395403,39.0,80776.76,30.3,0.10977,9e-05,10.39026]
[1778770395451,39.0,80776.76,30.3,0.10977,9e-05,10.39026]
[1778770395461,39.0,80781.47,30.3,0.11019,9e-05,10.41933]
[1778770396228,39.0,80794.71,30.3,0.11135,9e-05,10.49983]
[1778770396897,39.0,80794.71,30.3,0.11135,9e-05,10.49983]
[1778770399978,39.01,80805.53,30.3,0.11236,9e-05,10.56887]
[1778770400196,39.01,80805.53,30.3,0.11236,9e-05,10.56887]
[1778770405292,39.01,80814.66,30.3,0.11319,9e-05,10.62626]
[1778770405938,39.01,80814.66,30.3,0.11319,9e-05,10.62626]
[1778770406771,39.01,80820.67,30.3,0.11373,9e-05,10.66289]
[1778770406887,39.01,80820.67,30.3,0.11373,9e-05,10.66289]
[1778770407311,39.01,80820.67,30.3,0.11373,9e-05,10.66289]
[1778770411658,39.01,80820.29,30.3,0.11363,9e-05,10.65376]
[1778770411836,39.01,80820.29,30.3,0.11363,9e-05,10.65376]
[1778770412436,39.01,80820.29,30.3,0.11363,9e-05,10.65376]
[1778770412469,39.01,80805.3,30.3,0.1123,9e-05,10.56261]
[1778770412600,39.01,80805.3,30.3,0.1123,9e-05,10.56261]
[1778770413780,39.01,80804.68,30.3,0.11224,9e-05,10.55898]
[1778770414175,39.01,80804.68,30.3,0.11224,9e-05,10.55898]
[1778770414341,39.01,80804.68,30.3,0.11224,9e-05,10.55898]
[1778770414360,39.01,80816.92,30.3,0.11333,9e-05,10.63351]
[1778770414815,39.01,80816.92,30.3,0.11333,9e-05,10.63351]
[1778770420402,39.01,80818.87,30.3,0.1135,9e-05,10.6454]
[1778770421761,39.01,80815.93,30.3,0.11324,9e-05,10.62751]
[1778770422100,39.01,80815.93,30.3,0.11324,9e-05,10.62751]
[1778770422416,39.01,80800.64,30.3,0.11189,9e-05,10.53464]
[1778770423315,39.01,80800.64,30.3,0.11189,9e-05,10.53464]
[1778770424785,39.01,80794.47,30.3,0.11135,9e-05,10.4976]
[1778770425372,39.01,80794.47,30.3,0.11135,9e-05,10.4976]
[1778770426236,39.01,80792.37,30.3,0.11117,9e-05,10.48509]
[1778770426444,39.01,80779.78,30.3,0.11007,9e-05,10.40916]
[1778770430384,39.01,80776.67,30.3,0.10982,9e-05,10.39142]
[1778770431002,39.01,80777.29,30.3,0.10988,9e-05,10.39552]
[1778770431012,39.01,80777.29,30.3,0.10988,9e-05,10.39552]
[1778770431480,39.01,80786.73,30.3,0.1107,9e-05,10.45292]
[1778770436594,39.02,80781.99,30.3,0.11031,9e-05,10.42539]
[1778770437719,39.02,80785.39,30.3,0.11061,9e-05,10.44626]
[1778770437842,39.02,80785.39,30.3,0.11061,9e-05,10.44626]
[1778770442861,39.02,80793.01,30.3,0.1113,9e-05,10.49397]
[1778770442924,39.02,80802.67,30.3,0.11215,9e-05,10.55253]
[1778770443885,39.02,80802.67,30.3,0.11215,9e-05,10.55253]
[1778770445109,39.02,80804.54,30.3,0.11232,9e-05,10.564]
[1778770447218,39.02,80810.51,30.3,0.11285,9e-05,10.60043]
[1778770451507,39.02,80809.91,30.3,0.1128,9e-05,10.59706]
[1778770451522,39.02,80809.91,30.3,0.1128,9e-05,10.59706]
[1778770451674,39.02,80815.77,30.3,0.11332,9e-05,10.63268]
[1778770453248,39.02,80820.21,30.3,0.11372,9e-05,10.65979]
[1778770453257,39.02,80820.21,30.3,0.11372,9e-05,10.65979]
[1778770453532,39.02,80824.47,30.3,0.1141,9e-05,10.68578]
[1778770453651,39.02,80838.4,30.3,0.11535,9e-05,10.77075]
[1778770455212,39.02,80838.4,30.3,0.11535,9e-05,10.77075]
[1778770455394,39.02,80845.94,30.3,0.11603,9e-05,10.81678]
[1778770456308,39.02,80845.94,30.3,0.11603,9e-05,10.81678]
[1778770456341,39.02,80845.94,30.3,0.11603,9e-05,10.81678]
[1778770456355,39.02,80848.31,30.3,0.11624,9e-05,10.83151]
[1778770457203,39.02,80848.31,30.3,0.11624,9e-05,10.83151]
[1778770457217,39.02,80845.32,30.3,0.11597,9e-05,10.81317]
[1778770457719,39.02,80845.32,30.3,0.11597,9e-05,10.81317]
[1778770457795,39.02,80845.32,30.3,0.11597,9e-05,10.81317]
[1778770458246,39.02,80842.22,30.3,0.11569,9e-05,10.79419]
[1778770459312,39.02,80824.07,30.3,0.11406,9e-05,10.68358]
[1778770460114,39.02,80824.07,30.3,0.11406,9e-05,10.68358]
[1778770460680,39.02,80817.99,30.3,0.11353,9e-05,10.64675]
[1778770462228,39.02,80813.03,30.3,0.11308,9e-05,10.6166]
[1778770462303,39.02,80813.03,30.3,0.11308,9e-05,10.6166]
[1778770463052,39.02,80812.73,30.3,0.11306,9e-05,10.61481]
[1778770464382,39.02,80808.98,30.3,0.11273,9e-05,10.59202]
[1778770466877,39.03,80813.88,30.3,0.11317,9e-05,10.62242]
[1778770472114,39.03,80811.51,30.3,0.11296,9e-05,10.60817]
[1778770473070,39.03,80810.71,30.3,0.11284,9e-05,10.59802]
[1778770473418,39.03,80810.71,30.3,0.11284,9e-05,10.59802]
[1778770475785,39.03,80811.06,30.3,0.11288,9e-05,10.60024]
[1778770476817,39.03,80792.84,30.3,0.11129,9e-05,10.49095]
[1778770479596,39.03,80794.05,30.3,0.1114,9e-05,10.49871]
[1778770480866,39.03,80795.15,30.3,0.1115,9e-05,10.50556]
[1778770480891,39.03,80795.15,30.3,0.1115,9e-05,10.50556]
[1778770481110,39.03,80795.15,30.3,0.1115,9e-05,10.50556]
[1778770483934,39.03,80810.13,30.3,0.11283,9e-05,10.5968]
[1778770484771,39.03,80810.07,30.3,0.11282,9e-05,10.59653]
[1778770485059,39.03,80810.07,30.3,0.11282,9e-05,10.59653]
[1778770485096,39.03,80823.02,30.3,0.11398,9e-05,10.67529]
[1778770486178,39.03,80823.02,30.3,0.11398,9e-05,10.67529]
[1778770486372,39.03,80826.04,30.3,0.11424,9e-05,10.69353]
[1778770487274,39.03,80826.04,30.3,0.11424,9e-05,10.69353]
[1778770487292,39.03,80839.75,30.3,0.11549,9e-05,10.77822]
[1778770492931,39.07,80841.52,30.3,0.11584,9e-05,10.80152]
[1778770496636,39.09,80837.3,30.3,0.11562,9e-05,10.78668]
[1778770496959,39.09,80831.11,30.3,0.11507,9e-05,10.74894]
[1778770500023,39.09,80830.27,30.3,0.115,9e-05,10.74453]
[1778770501947,39.1,80831.02,30.3,0.11508,9e-05,10.75013]
[1778770502457,39.1,80841.11,30.3,0.11604,9e-05,10.81501]
[1778770503493,39.1,80841.11,30.3,0.11604,9e-05,10.81501]
[1778770503509,39.1,80841.11,30.3,0.11604,9e-05,10.81501]
[1778770503549,39.11,80855.07,30.3,0.11734,9e-05,10.9027]
[1778770508412,39.13,80865.06,30.3,0.11838,9e-05,10.97225]
[1778770514083,39.14,80868.36,30.3,0.11874,9e-05,10.99598]
[1778770519119,39.15,80870.75,30.3,0.119,9e-05,11.0135]
[1778770521918,39.15,80870.47,30.3,0.11899,9e-05,11.01259]
[1778770523171,39.15,80879.09,30.3,0.11978,9e-05,11.06555]
[1778770523238,39.15,80890.93,30.3,0.12087,9e-05,11.13797]
[1778770523670,39.15,80890.93,30.3,0.12087,9e-05,11.13797]
[1778770523953,39.15,80890.93,30.3,0.12087,9e-05,11.13797]
[1778770523973,39.15,80890.93,30.3,0.12087,9e-05,11.13797]
[1778770523983,39.15,80890.93,30.3,0.12087,9e-05,11.13797]
[1778770527356,39.13,80904.43,30.3,0.12203,9e-05,11.21524]
[1778770527814,39.13,80904.43,30.3,0.12203,9e-05,11.21524]
[1778770528607,39.13,80906.55,30.3,0.12223,9e-05,11.22809]
[1778770529116,39.13,80906.55,30.3,0.12223,9e-05,11.22809]
[1778770529299,39.13,80906.55,30.3,0.12223,9e-05,11.22809]
[1778770529846,39.13,80913.16,30.3,0.12284,9e-05,11.26862]
[1778770531211,39.13,80917.31,30.3,0.12323,9e-05,11.29424]
[1778770531519,39.13,80917.31,30.3,0.12323,9e-05,11.29424]
[1778770531528,39.13,80917.31,30.3,0.12323,9e-05,11.29424]
[1778770531550,39.12,80919.86,30.3,0.12333,9e-05,11.29834]
[1778770532144,39.12,80919.86,30.3,0.12333,9e-05,11.29834]
[1778770532424,39.12,80929.62,30.3,0.12425,9e-05,11.35864]
[1778770532725,39.12,80929.62,30.3,0.12425,9e-05,11.35864]
[1778770533225,39.12,80929.39,30.3,0.12425,9e-05,11.35869]
[1778770533993,39.12,80929.39,30.3,0.12425,9e-05,11.35869]
[1778770535037,39.12,80928.96,30.3,0.12423,9e-05,11.35751]
[1778770536564,39.13,80925.02,30.3,0.12388,9e-05,11.33464]
[1778770538259,39.14,80914.23,30.3,0.12296,9e-05,11.27415]
[1778770542268,39.16,80922.7,30.3,0.12388,9e-05,11.33411]
[1778770544962,39.17,80909.63,30.3,0.12271,9e-05,11.25732]
[1778770547181,39.17,80915.62,30.3,0.12328,9e-05,11.29485]
[1778770548830,39.18,80907.78,30.3,0.12256,9e-05,11.24698]
[1778770548907,39.18,80907.78,30.3,0.12256,9e-05,11.24698]
[1778770549336,39.18,80897.56,30.3,0.12165,9e-05,11.1871]
[1778770552221,39.19,80899.9,30.3,0.12188,9e-05,11.20228]
[1778770557392,39.19,80916.53,30.3,0.12346,9e-05,11.30636]
[1778770557711,39.19,80916.53,30.3,0.12346,9e-05,11.30636]
[1778770564441,39.19,80914.52,30.3,0.1233,9e-05,11.29556]
[1778770569477,39.2,80917.0,30.3,0.12355,9e-05,11.31198]
[1778770572498,39.2,80906.8,30.3,0.1226,9e-05,11.24976]
[1778770575049,39.2,80899.87,30.3,0.12196,9e-05,11.20775]
[1778770575058,39.2,80899.87,30.3,0.12196,9e-05,11.20775]
[1778770575239,39.2,80899.87,30.3,0.12196,9e-05,11.20775]
[1778770575256,39.2,80899.87,30.3,0.12196,9e-05,11.20775]
[1778770575521,39.2,80888.09,30.3,0.12087,9e-05,11.13539]
[1778770575801,39.2,80888.09,30.3,0.12087,9e-05,11.13539]
[1778770576559,39.2,80888.09,30.3,0.12087,9e-05,11.13539]
[1778770576784,39.2,80887.97,30.3,0.12086,9e-05,11.13482]
[1778770576994,39.2,80887.97,30.3,0.12086,9e-05,11.13482]
[1778770577004,39.2,80887.97,30.3,0.12086,9e-05,11.13482]
[1778770577005,39.2,80887.97,30.3,0.12086,9e-05,11.13482]
[1778770582169,39.2,80881.85,30.3,0.12031,9e-05,11.09811]
[1778770582562,39.2,80881.85,30.3,0.12031,9e-05,11.09811]
[1778770583153,39.2,80885.9,30.3,0.12069,9e-05,11.12319]
[1778770583156,39.2,80885.9,30.3,0.12069,9e-05,11.12319]
[1778770583576,39.2,80889.87,30.3,0.12106,9e-05,11.14776]
[1778770587015,39.21,80888.73,30.3,0.12097,9e-05,11.1421]
[1778770587022,39.21,80888.73,30.3,0.12097,9e-05,11.1421]
[1778770587199,39.21,80888.73,30.3,0.12097,9e-05,11.1421]
[1778770587318,39.21,80888.73,30.3,0.12097,9e-05,11.1421]
[1778770587606,39.21,80878.22,30.3,0.12,9e-05,11.07776]
[1778770587722,39.21,80878.22,30.3,0.12,9e-05,11.07776]
[1778770588105,39.21,80878.22,30.3,0.12,9e-05,11.07776]
[1778770588613,39.21,80867.66,30.3,0.11907,9e-05,11.01556]
[1778770589804,39.22,80864.04,30.3,0.11879,9e-05,10.99676]
[1778770589805,39.22,80864.04,30.3,0.11879,9e-05,10.99676]
[1778770590627,39.23,80852.5,30.3,0.11779,9e-05,10.92983]
[1778770591509,39.23,80852.5,30.3,0.11779,9e-05,10.92983]
[1778770594189,39.27,80853.65,30.3,0.11806,9e-05,10.94518]
[1778770594567,39.27,80853.65,30.3,0.11806,9e-05,10.94518]
[1778770594655,39.28,80875.33,30.3,0.12011,9e-05,11.08191]
[1778770595662,39.28,80885.67,30.3,0.12107,9e-05,11.1455]
[1778770595811,39.28,80885.67,30.3,0.12107,9e-05,11.1455]
[1778770596603,39.28,80885.67,30.3,0.12107,9e-05,11.1455]
[1778770597680,39.28,80891.94,30.3,0.12165,9e-05,11.18411]
[1778770598152,39.28,80897.76,30.3,0.12219,9e-05,11.21994]
[1778770598607,39.28,80897.76,30.3,0.12219,9e-05,11.21994]
[1778770598974,39.28,80897.76,30.3,0.12219,9e-05,11.21998]
[1778770599045,39.28,80897.76,30.3,0.12219,9e-05,11.21998]
[1778770599487,39.28,80897.76,30.3,0.12219,9e-05,11.21998]
[1778770600882,39.28,80898.86,30.3,0.1223,9e-05,11.22677]
[1778770601227,39.28,80898.86,30.3,0.1223,9e-05,11.22677]
[1778770601344,39.28,80898.86,30.3,0.1223,9e-05,11.22677]
[1778770601429,39.28,80899.79,30.3,0.12238,9e-05,11.23255]
[1778770603268,39.28,80910.18,30.3,0.12336,9e-05,11.2967]
[1778770608441,39.28,80909.53,30.3,0.12331,9e-05,11.29368]
[1778770608465,39.28,80909.53,30.3,0.12331,9e-05,11.29368]
[1778770608610,39.28,80909.53,30.3,0.12331,9e-05,11.29368]
[1778770608614,39.28,80909.02,30.3,0.12327,9e-05,11.29103]
[1778770610043,39.28,80903.63,30.3,0.12277,9e-05,11.25788]
[1778770610118,39.28,80901.12,30.3,0.12253,9e-05,11.24244]
[1778770610722,39.28,80901.12,30.3,0.12253,9e-05,11.24244]
[1778770611185,39.28,80901.12,30.3,0.12253,9e-05,11.24244]
[1778770611219,39.28,80901.12,30.3,0.12253,9e-05,11.24244]
[1778770611230,39.28,80901.12,30.3,0.12253,9e-05,11.24244]
[1778770611607,39.28,80896.65,30.3,0.12213,9e-05,11.21595]
[1778770612606,39.29,80877.39,30.3,0.12039,9e-05,11.10019]
[1778770616819,39.31,80888.89,30.3,0.12158,9e-05,11.17907]
[1778770620967,39.31,80893.35,30.3,0.122,9e-05,11.20669]
[1778770620997,39.31,80893.35,30.3,0.122,9e-05,11.20669]
[1778770622435,39.31,80894.47,30.3,0.1221,9e-05,11.21364]
[1778770622536,39.31,80906.36,30.3,0.12321,9e-05,11.28671]
[1778770625574,39.31,80908.9,30.3,0.12345,9e-05,11.30256]
[1778770628602,39.31,80918.58,30.3,0.12437,9e-05,11.36269]
[1778770630411,39.31,80919.25,30.3,0.12444,9e-05,11.36712]
[1778770630860,39.32,80920.26,30.3,0.12454,9e-05,11.37362]
[1778770631589,39.32,80920.26,30.3,0.12454,9e-05,11.37362]
[1778770631664,39.32,80920.26,30.3,0.12454,9e-05,11.37362]
[1778770631695,39.32,80920.26,30.3,0.12454,9e-05,11.37362]
[1778770632016,39.32,80925.84,30.3,0.12507,9e-05,11.40809]
[1778770632329,39.32,80925.84,30.3,0.12507,9e-05,11.40809]
[1778770632697,39.32,80944.25,30.3,0.12681,0.0001,11.52165]
[1778770632821,39.32,80944.25,30.3,0.12681,0.0001,11.52165]
[1778770632932,39.32,80944.25,30.3,0.12681,0.0001,11.52165]
[1778770632967,39.32,80944.25,30.3,0.12681,0.0001,11.52165]
[1778770633276,39.32,80944.25,30.3,0.12681,0.0001,11.52165]
[1778770633597,39.32,80944.25,30.3,0.12681,0.0001,11.52165]
[1778770633638,39.31,80971.54,30.3,0.12939,0.0001,11.68747]
[1778770634338,39.31,80971.54,30.3,0.12939,0.0001,11.68747]
[1778770634680,39.31,80971.54,30.3,0.12939,0.0001,11.68747]
[1778770634722,39.3,80981.06,30.3,0.13029,0.0001,11.74528]
[1778770634885,39.3,80981.06,30.3,0.13029,0.0001,11.74528]
[1778770636666,39.3,80980.3,30.3,0.13022,0.0001,11.74056]
[1778770639074,39.3,80961.05,30.3,0.12835,0.0001,11.62109]
[1778770639902,39.3,80961.05,30.3,0.12835,0.0001,11.62109]
[1778770640765,39.3,80967.05,30.3,0.12893,0.0001,11.65831]
[1778770641091,39.3,80967.05,30.3,0.12893,0.0001,11.65831]
[1778770641190,39.3,80981.48,30.3,0.13033,0.0001,11.74784]
[1778770641749,39.3,80981.48,30.3,0.13033,0.0001,11.74784]
[1778770642138,39.3,80981.48,30.3,0.13033,0.0001,11.74784]
[1778770642475,39.3,80981.48,30.3,0.13033,0.0001,11.74784]
[1778770643120,39.3,80976.09,30.3,0.12979,0.0001,11.71301]
[1778770644218,39.3,80973.54,30.3,0.12954,0.0001,11.69714]
[1778770646703,39.3,80966.17,30.3,0.12883,0.0001,11.65143]
[1778770648067,39.3,80953.21,30.3,0.12758,0.0001,11.57125]
[1778770648445,39.3,80953.21,30.3,0.12758,0.0001,11.57125]
[1778770649918,39.3,80951.39,30.3,0.12741,0.0001,11.56024]
[1778770655003,39.3,80957.2,30.3,0.12793,0.0001,11.59151]
[1778770657556,39.3,80964.82,30.3,0.12867,0.0001,11.6389]
[1778770659457,39.3,80963.39,30.3,0.12853,0.0001,11.63006]
[1778770661196,39.3,80954.55,30.3,0.12768,0.0001,11.57544]
[1778770663473,39.31,80941.7,30.3,0.12646,0.0001,11.49654]
[1778770668734,39.31,80945.11,30.3,0.1268,0.0001,11.51835]
[1778770669120,39.31,80938.95,30.3,0.12621,0.0001,11.48048]
[1778770670431,39.31,80936.84,30.3,0.12604,0.0001,11.46947]
[1778770674235,39.32,80953.77,30.3,0.12768,0.0001,11.57528]
[1778770675036,39.32,80953.77,30.3,0.12768,0.0001,11.57528]
[1778770676529,39.32,80953.66,30.3,0.12767,0.0001,11.57478]
[1778770676703,39.32,80953.66,30.3,0.12767,0.0001,11.57478]
[1778770677550,39.32,80959.91,30.3,0.12828,0.0001,11.61369]
[1778770678433,39.32,80967.47,30.3,0.12901,0.0001,11.66058]
[1778770679270,39.32,80955.17,30.3,0.12782,0.0001,11.58441]
[1778770680409,39.32,80955.17,30.3,0.12782,0.0001,11.58441]
[1778770680606,39.32,80955.17,30.3,0.12782,0.0001,11.58441]
[1778770683335,39.32,80949.43,30.3,0.12728,0.0001,11.54916]
[1778770684644,39.32,80949.2,30.3,0.12726,0.0001,11.54801]
[1778770684799,39.32,80946.83,30.3,0.12703,0.0001,11.5335]
[1778770684941,39.32,80946.83,30.3,0.12703,0.0001,11.5335]
[1778770685074,39.32,80946.83,30.3,0.12703,0.0001,11.5335]
[1778770685191,39.32,80946.83,30.3,0.12703,0.0001,11.5335]
[1778770685553,39.32,80946.83,30.3,0.12703,0.0001,11.5335]
[1778770685684,39.32,80946.83,30.3,0.12703,0.0001,11.5335]
[1778770685703,39.32,80946.83,30.3,0.12703,0.0001,11.5335]
[1778770685709,39.32,80927.55,30.3,0.1252,9e-05,11.41449]
[1778770685888,39.32,80927.55,30.3,0.1252,9e-05,11.41449]
[1778770685912,39.32,80927.55,30.3,0.1252,9e-05,11.41449]
[1778770686424,39.32,80927.55,30.3,0.1252,9e-05,11.41449]
[1778770686543,39.32,80927.55,30.3,0.1252,9e-05,11.41449]
[1778770686570,39.32,80914.99,30.3,0.12402,9e-05,11.33743]
[1778770687081,39.32,80914.99,30.3,0.12402,9e-05,11.33743]
[1778770687315,39.32,80914.99,30.3,0.12402,9e-05,11.33743]
[1778770687331,39.32,80917.49,30.3,0.12426,9e-05,11.35282]
[1778770687950,39.32,80917.49,30.3,0.12426,9e-05,11.35282]
[1778770688560,39.32,80917.49,30.3,0.12426,9e-05,11.35282]
[1778770688567,39.32,80917.49,30.3,0.12426,9e-05,11.35282]
[1778770688580,39.32,80920.46,30.3,0.12454,9e-05,11.37141]
[1778770689287,39.32,80920.46,30.3,0.12454,9e-05,11.37141]
[1778770690664,39.32,80919.81,30.3,0.12448,9e-05,11.36741]
[1778770691920,39.32,80916.07,30.3,0.1241,9e-05,11.34243]
[1778770693407,39.32,80920.3,30.3,0.12449,9e-05,11.36833]
[1778770693429,39.32,80920.3,30.3,0.12449,9e-05,11.36833]
[1778770693508,39.31,80922.45,30.3,0.12469,9e-05,11.38125]
[1778770696617,39.31,80926.55,30.3,0.12508,9e-05,11.40667]
[1778770696645,39.32,80926.42,30.3,0.12507,9e-05,11.40593]
[1778770696829,39.32,80926.42,30.3,0.12507,9e-05,11.40593]
[1778770697282,39.32,80926.42,30.3,0.12507,9e-05,11.40593]
[1778770697848,39.32,80930.1,30.3,0.12542,9e-05,11.42894]
[1778770703443,39.32,80932.72,30.3,0.1257,9e-05,11.44685]
[1778770708164,39.32,80926.54,30.3,0.12513,9e-05,11.40992]
[1778770708294,39.32,80926.54,30.3,0.12513,9e-05,11.40992]
[1778770709231,39.32,80921.01,30.3,0.12461,9e-05,11.37616]
[1778770709778,39.32,80921.01,30.3,0.12461,9e-05,11.37616]
[1778770709485,39.32,80913.06,30.3,0.12387,9e-05,11.3273]
[1778770709816,39.32,80913.06,30.3,0.12387,9e-05,11.3273]
[1778770710492,39.32,80911.13,30.3,0.12368,9e-05,11.3153]
[1778770711404,39.32,80911.13,30.3,0.12368,9e-05,11.3153]
[1778770715597,39.32,80908.41,30.3,0.12337,9e-05,11.29274]
[1778770719574,39.32,80899.37,30.3,0.12252,9e-05,11.23689]
[1778770719802,39.32,80899.37,30.3,0.12252,9e-05,11.23689]
[1778770719661,39.32,80897.76,30.3,0.12237,9e-05,11.22698]
[1778770719828,39.32,80897.76,30.3,0.12237,9e-05,11.22698]
[1778770719960,39.32,80897.76,30.3,0.12237,9e-05,11.22698]
[1778770720740,39.32,80897.76,30.3,0.12237,9e-05,11.22698]
[1778770720785,39.32,80889.16,30.3,0.12157,9e-05,11.17422]
[1778770723715,39.32,80895.2,30.3,0.12214,9e-05,11.21137]
[1778770723725,39.32,80898.35,30.3,0.12243,9e-05,11.23071]
[1778770724807,39.32,80908.5,30.3,0.12338,9e-05,11.29334]
[1778770728181,39.32,80912.69,30.3,0.12378,9e-05,11.31958]
[1778770728618,39.32,80924.09,30.3,0.12486,9e-05,11.3899]
[1778770729155,39.32,80924.09,30.3,0.12486,9e-05,11.3899]
[1778770733766,39.33,80929.71,30.3,0.12539,9e-05,11.42468]
[1778770733768,39.33,80929.71,30.3,0.12539,9e-05,11.42468]
[1778770733769,39.33,80929.71,30.3,0.12539,9e-05,11.42468]
[1778770734660,39.33,80929.81,30.3,0.12541,9e-05,11.42556]
[1778770735970,39.33,80930.07,30.3,0.12543,9e-05,11.42743]
[1778770736674,39.33,80930.27,30.3,0.12545,9e-05,11.42866]
[1778770737895,39.33,80931.88,30.3,0.12561,9e-05,11.43858]
[1778770738689,39.33,80931.97,30.3,0.12562,9e-05,11.43938]
[1778770741566,39.33,80931.78,30.3,0.12561,9e-05,11.4387]
[1778770742220,39.33,80936.85,30.3,0.12609,0.0001,11.47023]
[1778770742592,39.33,80936.85,30.3,0.12609,0.0001,11.47023]
[1778770742717,39.33,80946.08,30.3,0.12698,0.0001,11.52743]
[1778770747754,39.33,80935.97,30.3,0.12603,0.0001,11.46579]
[1778770747911,39.33,80935.97,30.3,0.12603,0.0001,11.46579]
[1778770753796,39.34,80929.36,30.3,0.12542,9e-05,11.42654]
[1778770758831,39.34,80924.96,30.3,0.12503,9e-05,11.40087]
[1778770758986,39.34,80924.96,30.3,0.12503,9e-05,11.40087]
[1778770759057,39.34,80924.96,30.3,0.12503,9e-05,11.40087]
[1778770759608,39.34,80924.96,30.3,0.12503,9e-05,11.40087]
[1778770759868,39.34,80925.64,30.3,0.12509,9e-05,11.40511]
[1778770760425,39.34,80925.64,30.3,0.12509,9e-05,11.40511]
[1778770760678,39.34,80925.64,30.3,0.12509,9e-05,11.40511]
[1778770763769,39.34,80926.1,30.3,0.12515,9e-05,11.40856]
[1778770766459,39.34,80921.29,30.3,0.12471,9e-05,11.37992]
[1778770772860,39.35,80920.66,30.3,0.12468,9e-05,11.37822]
[1778770773569,39.35,80936.24,30.3,0.12612,0.0001,11.46967]
[1778770773931,39.35,80936.24,30.3,0.12612,0.0001,11.46967]
[1778770775324,39.35,80941.13,30.3,0.12659,0.0001,11.50001]
[1778770775362,39.35,80941.13,30.3,0.12659,0.0001,11.50001]
[1778770778518,39.35,80940.69,30.3,0.12655,0.0001,11.4976]
[1778770778546,39.35,80940.69,30.3,0.12655,0.0001,11.4976]
[1778770778593,39.35,80940.69,30.3,0.12655,0.0001,11.4976]
[1778770778854,39.35,80940.69,30.3,0.12655,0.0001,11.4976]
[1778770779608,39.35,80940.8,30.3,0.12657,0.0001,11.49863]
[1778770779710,39.35,80950.15,30.3,0.12746,0.0001,11.55647]
[1778770781593,39.35,80955.06,30.3,0.12794,0.0001,11.58687]
[1778770783187,39.35,80951.67,30.3,0.12761,0.0001,11.566]
[1778770783198,39.35,80951.67,30.3,0.12761,0.0001,11.566]
[1778770784515,39.35,80950.23,30.3,0.12748,0.0001,11.55719]
[1778770785430,39.35,80947.07,30.3,0.12718,0.0001,11.5379]
[1778770785511,39.35,80956.29,30.3,0.12806,0.0001,11.59494]
[1778770788518,39.35,80956.08,30.3,0.12804,0.0001,11.59365]
[1778770789050,39.36,80948.2,30.3,0.12729,0.0001,11.54513]
[1778770789783,39.36,80948.2,30.3,0.12729,0.0001,11.54513]
[1778770789884,39.36,80939.14,30.3,0.12643,0.0001,11.4894]
[1778770790646,39.36,80939.14,30.3,0.12643,0.0001,11.4894]
[1778770790699,39.36,80939.14,30.3,0.12643,0.0001,11.4894]
[1778770791640,39.36,80937.07,30.3,0.12623,0.0001,11.47685]
[1778770796245,39.36,80938.58,30.3,0.12639,0.0001,11.48706]
[1778770796774,39.36,80947.74,30.3,0.12727,0.0001,11.54394]
[1778770798526,39.36,80948.39,30.3,0.12733,0.0001,11.54795]
[1778770800891,39.36,80949.87,30.3,0.12748,0.0001,11.55734]
[1778770801003,39.36,80950.25,30.3,0.12752,0.0001,11.5598]
[1778770801867,39.36,80950.25,30.3,0.12752,0.0001,11.5598]
[1778770802030,39.36,80954.89,30.3,0.12796,0.0001,11.58865]
[1778770802653,39.36,80968.98,30.3,0.12933,0.0001,11.67606]
[1778770803457,39.36,80968.98,30.3,0.12933,0.0001,11.67606]
[1778770803982,39.36,80972.54,30.3,0.12967,0.0001,11.69831]
[1778770804099,39.36,80972.54,30.3,0.12967,0.0001,11.69831]
[1778770804653,39.36,80972.54,30.3,0.12967,0.0001,11.69831]
[1778770804900,39.36,80991.16,30.3,0.13149,0.0001,11.81383]
[1778770804987,39.36,80991.16,30.3,0.13149,0.0001,11.81383]
[1778770805310,39.36,80991.16,30.3,0.13149,0.0001,11.81383]
[1778770805446,39.36,81002.56,30.3,0.1326,0.0001,11.88466]
[1778770807145,39.36,81005.75,30.3,0.13292,0.0001,11.9047]
[1778770808201,39.36,81008.36,30.3,0.13318,0.0001,11.92099]
[1778770808215,39.36,81008.36,30.3,0.13318,0.0001,11.92099]
[1778770808407,39.36,81016.64,30.3,0.134,0.0001,11.97253]
[1778770809809,39.36,81016.64,30.3,0.134,0.0001,11.97253]
[1778770809853,39.36,81018.94,30.3,0.13423,0.0001,11.98694]
[1778770812715,39.36,81028.63,30.3,0.1352,0.0001,12.04805]
[1778770814226,39.37,81038.42,30.3,0.13618,0.0001,12.10927]
[1778770815675,39.37,81038.42,30.3,0.13618,0.0001,12.10927]
[1778770817597,39.37,81046.14,30.3,0.13696,0.0001,12.15776]
[1778770818021,39.37,81050.32,30.3,0.13738,0.0001,12.18388]
[1778770818109,39.37,81050.32,30.3,0.13738,0.0001,12.18388]
[1778770818155,39.37,81050.32,30.3,0.13738,0.0001,12.18388]
[1778770818605,39.37,81050.32,30.3,0.13738,0.0001,12.18388]
[1778770818932,39.37,81050.32,30.3,0.13738,0.0001,12.18388]
[1778770818894,39.37,81064.5,30.3,0.13881,0.0001,12.27265]
[1778770819027,39.37,81064.5,30.3,0.13881,0.0001,12.27265]
[1778770819052,39.37,81064.5,30.3,0.13881,0.0001,12.27265]
[1778770819065,39.37,81064.5,30.3,0.13881,0.0001,12.27265]
[1778770819751,39.37,81078.73,30.3,0.14027,0.0001,12.36197]
[1778770820130,39.37,81078.73,30.3,0.14027,0.0001,12.36197]
[1778770820203,39.37,81078.73,30.3,0.14027,0.0001,12.36197]
[1778770820359,39.37,81078.73,30.3,0.14027,0.0001,12.36197]
[1778770820666,39.37,81078.73,30.3,0.14027,0.0001,12.36197]
[1778770820887,39.37,81078.73,30.3,0.14027,0.0001,12.36197]
[1778770821113,39.37,81078.73,30.3,0.14027,0.0001,12.36197]
[1778770821124,39.37,81078.73,30.3,0.14027,0.0001,12.36197]
[1778770820878,39.37,81101.81,30.3,0.14264,0.0001,12.50662]
[1778770821225,39.37,81101.81,30.3,0.14264,0.0001,12.50662]
[1778770821440,39.37,81101.81,30.3,0.14264,0.0001,12.50662]
[1778770821824,39.37,81101.81,30.3,0.14264,0.0001,12.50662]
[1778770821929,39.37,81118.77,30.3,0.14439,0.0001,12.61288]
[1778770822206,39.37,81118.77,30.3,0.14439,0.0001,12.61288]
[1778770822832,39.37,81118.77,30.3,0.14439,0.0001,12.61288]
[1778770824144,39.36,81121.49,30.3,0.14466,0.0001,12.6291]
[1778770824147,39.36,81121.49,30.3,0.14466,0.0001,12.6291]
[1778770824485,39.36,81121.49,30.3,0.14466,0.0001,12.6291]
[1778770824489,39.36,81121.49,30.3,0.14466,0.0001,12.6291]
[1778770824917,39.36,81121.49,30.3,0.14466,0.0001,12.6291]
[1778770825351,39.37,81120.65,30.3,0.14457,0.0001,12.62409]
[1778770826726,39.37,81120.65,30.3,0.14457,0.0001,12.62409]
[1778770826823,39.37,81120.65,30.3,0.14457,0.0001,12.62409]
[1778770826847,39.37,81120.65,30.3,0.14457,0.0001,12.62409]
[1778770826994,39.37,81122.41,30.3,0.14477,0.0001,12.6359]
[1778770827136,39.37,81122.41,30.3,0.14477,0.0001,12.6359]
[1778770827629,39.37,81122.41,30.3,0.14477,0.0001,12.6359]
[1778770827855,39.37,81122.95,30.3,0.14483,0.0001,12.63929]
[1778770828277,39.37,81122.95,30.3,0.14483,0.0001,12.63929]
[1778770828748,39.37,81122.95,30.3,0.14483,0.0001,12.63929]
[1778770829115,39.37,81124.51,30.3,0.14499,0.0001,12.64922]
[1778770829641,39.37,81114.68,30.3,0.14399,0.0001,12.58858]
[1778770831390,39.38,81111.62,30.3,0.14374,0.0001,12.57375]
[1778770831811,39.39,81110.56,30.3,0.14366,0.0001,12.56617]
[1778770832980,39.4,81105.32,30.3,0.14316,0.0001,12.53552]
[1778770833521,39.4,81105.32,30.3,0.14316,0.0001,12.53552]
[1778770833683,39.4,81105.32,30.3,0.14316,0.0001,12.53552]
[1778770833962,39.4,81101.48,30.3,0.14277,0.0001,12.51172]
[1778770834060,39.4,81101.48,30.3,0.14277,0.0001,12.51172]
[1778770834241,39.4,81101.48,30.3,0.14277,0.0001,12.51172]
[1778770834469,39.4,81101.48,30.3,0.14277,0.0001,12.51172]
[1778770834487,39.4,81101.48,30.3,0.14277,0.0001,12.51172]
[1778770834615,39.41,81084.33,30.3,0.14105,0.0001,12.40736]
[1778770835105,39.41,81084.33,30.3,0.14105,0.0001,12.40736]
[1778770835804,39.41,81075.43,30.3,0.14015,0.0001,12.35213]
[1778770836610,39.41,81075.43,30.3,0.14015,0.0001,12.35213]
[1778770836633,39.41,81075.43,30.3,0.14015,0.0001,12.35213]
[1778770837311,39.41,81074.7,30.3,0.14008,0.0001,12.34784]
[1778770837457,39.41,81073.4,30.3,0.13996,0.0001,12.33999]
[1778770838375,39.41,81073.4,30.3,0.13996,0.0001,12.33999]
[1778770839187,39.42,81070.38,30.3,0.13967,0.0001,12.32223]
[1778770839230,39.42,81070.38,30.3,0.13967,0.0001,12.32223]
[1778770839310,39.42,81070.38,30.3,0.13967,0.0001,12.32223]
[1778770839704,39.42,81070.38,30.3,0.13967,0.0001,12.32223]
[1778770839709,39.42,81058.52,30.3,0.13846,0.0001,12.24812]
[1778770840103,39.42,81058.52,30.3,0.13846,0.0001,12.24812]
[1778770841118,39.42,81053.45,30.3,0.13796,0.0001,12.21665]
[1778770841526,39.42,81060.57,30.3,0.13868,0.0001,12.26133]
[1778770842492,39.42,81070.18,30.3,0.13966,0.0001,12.3218]
[1778770846320,39.42,81068.67,30.3,0.13953,0.0001,12.31373]
[1778770849541,39.42,81059.52,30.3,0.13862,0.0001,12.2576]
[1778770850278,39.42,81059.52,30.3,0.13862,0.0001,12.2576]
[1778770851476,39.42,81053.2,30.3,0.13799,0.0001,12.21856]
[1778770851847,39.42,81053.2,30.3,0.13799,0.0001,12.21856]
[1778770851926,39.43,81051.53,30.3,0.13783,0.0001,12.20884]
[1778770852658,39.43,81051.53,30.3,0.13783,0.0001,12.20884]
[1778770852783,39.43,81051.53,30.3,0.13783,0.0001,12.20884]
[1778770852948,39.43,81051.53,30.3,0.13783,0.0001,12.20884]
[1778770852967,39.43,81041.69,30.3,0.13685,0.0001,12.14778]
[1778770854576,39.43,81030.88,30.3,0.13577,0.0001,12.0808]
[1778770856590,39.43,81041.21,30.3,0.13682,0.0001,12.14597]
[1778770857059,39.43,81041.21,30.3,0.13682,0.0001,12.14597]
[1778770857596,39.43,81041.21,30.3,0.13682,0.0001,12.14597]
[1778770857656,39.43,81041.21,30.3,0.13682,0.0001,12.14597]
[1778770857680,39.43,81049.57,30.3,0.13766,0.0001,12.19842]
[1778770858965,39.43,81062.64,30.3,0.13899,0.0001,12.28049]
[1778770859242,39.43,81062.64,30.3,0.13899,0.0001,12.28049]
[1778770859314,39.43,81062.64,30.3,0.13899,0.0001,12.28049]
[1778770859434,39.43,81062.64,30.3,0.13899,0.0001,12.28049]
[1778770859502,39.43,81062.64,30.3,0.13899,0.0001,12.28049]
[1778770859789,39.43,81062.64,30.3,0.13899,0.0001,12.28049]
[1778770859969,39.43,81062.64,30.3,0.13899,0.0001,12.28049]
[1778770859807,39.43,81078.31,30.3,0.14059,0.0001,12.3788]
[1778770860063,39.43,81078.31,30.3,0.14059,0.0001,12.3788]
[1778770860949,39.43,81078.31,30.3,0.14059,0.0001,12.3788]
[1778770860989,39.43,81078.31,30.3,0.14059,0.0001,12.3788]
[1778770860894,39.44,81087.31,30.3,0.14152,0.0001,12.43559]
[1778770861281,39.44,81087.31,30.3,0.14152,0.0001,12.43559]
[1778770861676,39.44,81087.31,30.3,0.14152,0.0001,12.43559]
[1778770861972,39.44,81087.31,30.3,0.14152,0.0001,12.43559]
[1778770862045,39.44,81087.31,30.3,0.14152,0.0001,12.43559]
[1778770861974,39.44,81103.45,30.3,0.14319,0.0001,12.53704]
[1778770862977,39.44,81103.45,30.3,0.14319,0.0001,12.53704]
[1778770862958,39.44,81119.74,30.3,0.14488,0.0001,12.63958]
[1778770863582,39.44,81119.74,30.3,0.14488,0.0001,12.63958]
[1778770863649,39.44,81123.43,30.3,0.14528,0.0001,12.66314]
[1778770864607,39.44,81123.43,30.3,0.14528,0.0001,12.66314]
[1778770865154,39.44,81115.18,30.3,0.14443,0.0001,12.61214]
[1778770866636,39.46,81108.31,30.3,0.14384,0.0001,12.57607]
[1778770867022,39.46,81102.84,30.3,0.14327,0.0001,12.54182]
[1778770868187,39.46,81100.03,30.3,0.14299,0.0001,12.52496]
[1778770868956,39.46,81100.03,30.3,0.14299,0.0001,12.52496]
[1778770869696,39.47,81087.7,30.3,0.14175,0.0001,12.44934]
[1778770871039,39.47,81082.96,30.3,0.14128,0.0001,12.42057]
[1778770871710,39.49,81088.12,30.3,0.14196,0.0001,12.46178]
[1778770873829,39.5,81101.03,30.3,0.14331,0.0001,12.54402]
[1778770874418,39.5,81101.03,30.3,0.14331,0.0001,12.54402]
[1778770874492,39.5,81101.03,30.3,0.14331,0.0001,12.54402]
[1778770877208,39.5,81089.46,30.3,0.14216,0.0001,12.47377]
[1778770879211,39.51,81098.39,30.3,0.1431,0.0001,12.53107]
[1778770880926,39.51,81100.04,30.3,0.14328,0.0001,12.5421]
[1778770881463,39.51,81106.01,30.3,0.14391,0.0001,12.58011]
[1778770881781,39.51,81116.18,30.3,0.14498,0.0001,12.6444]
[1778770882814,39.51,81116.18,30.3,0.14498,0.0001,12.6444]
[1778770882915,39.51,81116.18,30.3,0.14498,0.0001,12.6444]
[1778770883293,39.51,81122.51,30.3,0.14566,0.0001,12.68526]
[1778770885321,39.52,81122.46,30.3,0.14566,0.0001,12.68546]
[1778770890846,39.54,81119.21,30.3,0.14545,0.0001,12.67266]
[1778770891851,39.54,81119.21,30.3,0.14545,0.0001,12.67266]
[1778770891962,39.54,81117.35,30.3,0.14521,0.0001,12.656]
[1778770893163,39.54,81116.95,30.3,0.14518,0.0001,12.65403]
[1778770893866,39.54,81119.35,30.3,0.14544,0.0001,12.66956]
[1778770898902,39.55,81121.93,30.3,0.14576,0.0001,12.68838]
[1778770903937,39.56,81117.31,30.3,0.14532,0.0001,12.66206]
[1778770904433,39.56,81117.31,30.3,0.14532,0.0001,12.66206]
[1778770904975,39.56,81117.31,30.3,0.14532,0.0001,12.66206]
[1778770905084,39.56,81116.53,30.3,0.14526,0.0001,12.65826]
[1778770906963,39.56,81114.37,30.3,0.14504,0.0001,12.64531]
[1778770913000,39.57,81109.57,30.3,0.14462,0.0001,12.61961]
[1778770915287,39.57,81108.65,30.3,0.14454,0.0001,12.61509]
[1778770915834,39.57,81108.65,30.3,0.14454,0.0001,12.61509]
[1778770916021,39.57,81103.08,30.3,0.14396,0.0001,12.5803]
[1778770918809,39.58,81095.35,30.3,0.14319,0.0001,12.53346]
[1778770919042,39.58,81101.08,30.3,0.14379,0.0001,12.5697]
[1778770924077,39.59,81102.02,30.3,0.14394,0.0001,12.57881]
[1778770929117,39.6,81101.98,30.3,0.14399,0.0001,12.5818]
[1778770934790,39.6,81104.51,30.3,0.1443,0.0001,12.60015]
[1778770935191,39.61,81104.42,30.3,0.1443,0.0001,12.60022]
[1778770935294,39.61,81104.68,30.3,0.14434,0.0001,12.60247]
[1778770937406,39.61,81119.12,30.3,0.14586,0.0001,12.69389]
[1778770940060,39.61,81117.43,30.3,0.14569,0.0001,12.68387]
[1778770941048,39.61,81118.46,30.3,0.14581,0.0001,12.69085]
[1778770941306,39.62,81117.84,30.3,0.14575,0.0001,12.68751]
[1778770942665,39.63,81119.39,30.3,0.146,0.0001,12.70257]
[1778770944732,39.63,81118.78,30.3,0.14596,0.0001,12.6998]
[1778770944889,39.63,81118.05,30.3,0.14589,0.0001,12.69576]
[1778770945195,39.63,81118.05,30.3,0.14589,0.0001,12.69576]
[1778770945396,39.63,81118.05,30.3,0.14589,0.0001,12.69576]
[1778770948902,39.67,81104.26,30.3,0.14466,0.0001,12.62167]
[1778770949776,39.7,81103.36,30.3,0.14477,0.0001,12.62781]
[1778770949876,39.7,81103.36,30.3,0.14477,0.0001,12.62781]
[1778770950004,39.7,81103.36,30.3,0.14477,0.0001,12.62781]
[1778770950051,39.7,81099.95,30.3,0.14442,0.0001,12.60657]
[1778770953356,39.74,81096.31,30.3,0.14426,0.0001,12.59392]
[1778770954836,39.74,81093.36,30.3,0.14395,0.0001,12.57557]
[1778770954913,39.75,81094.97,30.3,0.14419,0.0001,12.58962]
[1778770956705,39.77,81094.85,30.3,0.14431,0.0001,12.59681]
[1778770956714,39.77,81094.85,30.3,0.14431,0.0001,12.59681]
[1778770956875,39.77,81094.85,30.3,0.14431,0.0001,12.59681]
[1778770956886,39.77,81094.85,30.3,0.14431,0.0001,12.59681]
[1778770956896,39.77,81094.85,30.3,0.14431,0.0001,12.59681]
[1778770957006,39.77,81094.85,30.3,0.14431,0.0001,12.59681]
[1778770957075,39.79,81095.31,30.3,0.14442,0.0001,12.60363]
[1778770957582,39.79,81095.31,30.3,0.14442,0.0001,12.60363]
[1778770957661,39.79,81078.06,30.3,0.14265,0.0001,12.49647]
[1778770958199,39.79,81078.06,30.3,0.14265,0.0001,12.49647]
[1778770958883,39.79,81078.06,30.3,0.14265,0.0001,12.49647]
[1778770958893,39.79,81078.06,30.3,0.14265,0.0001,12.49647]
[1778770959079,39.8,81067.97,30.3,0.14172,0.0001,12.43924]
[1778770959172,39.8,81067.97,30.3,0.14172,0.0001,12.43924]
[1778770959295,39.8,81067.97,30.3,0.14172,0.0001,12.43924]
[1778770959325,39.8,81067.97,30.3,0.14172,0.0001,12.43924]
[1778770959491,39.8,81067.97,30.3,0.14172,0.0001,12.43924]
[1778770959538,39.82,81055.95,30.3,0.1406,0.0001,12.37087]
[1778770960844,39.82,81055.95,30.3,0.1406,0.0001,12.37087]
[1778770961854,39.83,81050.38,30.3,0.14012,0.0001,12.34112]
[1778770961934,39.83,81048.94,30.3,0.13998,0.0001,12.33272]
[1778770962416,39.83,81048.94,30.3,0.13998,0.0001,12.33272]
[1778770963523,39.83,81048.81,30.3,0.13998,0.0001,12.33243]
[1778770964020,39.83,81048.81,30.3,0.13998,0.0001,12.33243]
[1778770964117,39.83,81048.3,30.3,0.13994,0.0001,12.33007]
[1778770964494,39.83,81048.3,30.3,0.13994,0.0001,12.33007]
[1778770965015,39.83,81044.4,30.3,0.13954,0.0001,12.30594]
[1778770965367,39.83,81044.4,30.3,0.13954,0.0001,12.30594]
[1778770965867,39.84,81031.1,30.3,0.13822,0.0001,12.22402]
[1778770966694,39.84,81031.1,30.3,0.13822,0.0001,12.22402]
[1778770968945,39.84,81021.83,30.3,0.13731,0.0001,12.16768]
[1778770969165,39.84,81020.82,30.3,0.13721,0.0001,12.16195]
[1778770969401,39.84,81020.82,30.3,0.13721,0.0001,12.16195]
[1778770969440,39.84,81020.82,30.3,0.13721,0.0001,12.16195]
[1778770969450,39.84,81020.82,30.3,0.13721,0.0001,12.16195]
[1778770969684,39.84,81010.15,30.3,0.13616,0.0001,12.09662]
[1778770971782,39.84,81012.34,30.3,0.13639,0.0001,12.11047]
[1778770972147,39.84,81010.44,30.3,0.1362,0.0001,12.09907]
[1778770974854,39.84,81006.87,30.3,0.13586,0.0001,12.07775]
[1778770976463,39.85,81020.34,30.3,0.13721,0.0001,12.16183]
[1778770978631,39.85,81018.63,30.3,0.13705,0.0001,12.15152]
[1778770978631,39.85,81018.63,30.3,0.13705,0.0001,12.15152]
[1778770979484,39.85,81030.33,30.3,0.13822,0.0001,12.22426]
[1778770981176,39.85,81029.09,30.3,0.1381,0.0001,12.21676]
[1778770981780,39.85,81029.09,30.3,0.1381,0.0001,12.21676]
[1778770984027,39.85,81018.11,30.3,0.13701,0.0001,12.14938]
[1778770984070,39.85,81018.11,30.3,0.13701,0.0001,12.14938]
[1778770984168,39.85,81015.13,30.3,0.13673,0.0001,12.13156]
[1778770986179,39.85,81005.25,30.3,0.13575,0.0001,12.07099]
[1778770988050,39.85,81009.81,30.3,0.13622,0.0001,12.09982]
[1778770988097,39.85,81009.81,30.3,0.13622,0.0001,12.09982]
[1778770988257,39.86,81009.13,30.3,0.13615,0.0001,12.09596]
[1778770992676,39.86,81006.42,30.3,0.1359,0.0001,12.0803]
[1778770992691,39.86,81006.42,30.3,0.1359,0.0001,12.0803]
[1778770993502,39.86,81002.18,30.3,0.13549,0.0001,12.05453]
[1778770993873,39.86,81002.18,30.3,0.13549,0.0001,12.05453]
[1778770993883,39.86,81002.18,30.3,0.13549,0.0001,12.05453]
[1778770994186,39.86,80998.48,30.3,0.13513,0.0001,12.03214]
[1778770994793,39.86,80998.48,30.3,0.13513,0.0001,12.03214]
[1778770995166,39.86,80998.48,30.3,0.13513,0.0001,12.03214]
[1778770995363,39.86,80991.0,30.3,0.13441,0.0001,11.98652]
[1778770995490,39.86,80991.0,30.3,0.13441,0.0001,11.98652]
[1778770995993,39.86,80991.0,30.3,0.13441,0.0001,11.98652]
[1778770996081,39.86,80991.0,30.3,0.13441,0.0001,11.98652]
[1778770996118,39.86,81012.27,30.3,0.13652,0.0001,12.11832]
[1778770996427,39.86,81012.27,30.3,0.13652,0.0001,12.11832]
[1778770996763,39.86,81031.64,30.3,0.13844,0.0001,12.23785]
[1778770998525,39.86,81033.77,30.3,0.13866,0.0001,12.25114]
[1778771001881,39.86,81032.71,30.3,0.13856,0.0001,12.24508]
[1778771003129,39.86,81032.09,30.3,0.1385,0.0001,12.24125]
[1778771004684,39.87,81031.26,30.3,0.13842,0.0001,12.23649]
[1778771005595,39.87,81029.26,30.3,0.13822,0.0001,12.22414]
[1778771005804,39.87,81029.26,30.3,0.13822,0.0001,12.22414]
[1778771006009,39.87,81029.26,30.3,0.13822,0.0001,12.22414]
[1778771007013,39.87,81023.79,30.3,0.13768,0.0001,12.19053]
[1778771007104,39.87,81008.26,30.3,0.13615,0.0001,12.09529]
[1778771008096,39.87,80989.55,30.3,0.13431,0.0001,11.98059]
[1778771008281,39.87,80989.55,30.3,0.13431,0.0001,11.98059]
[1778771008603,39.87,80989.55,30.3,0.13431,0.0001,11.98059]
[1778771008829,39.87,80989.55,30.3,0.13431,0.0001,11.98059]
[1778771008882,39.87,80989.55,30.3,0.13431,0.0001,11.98059]
[1778771008903,39.87,80989.55,30.3,0.13431,0.0001,11.98059]
[1778771008983,39.87,80979.37,30.3,0.13332,0.0001,11.918]
[1778771009965,39.87,80979.37,30.3,0.13332,0.0001,11.918]
[1778771009975,39.87,80979.37,30.3,0.13332,0.0001,11.918]
[1778771010086,39.87,80979.37,30.3,0.13332,0.0001,11.918]
[1778771010110,39.87,80976.88,30.3,0.13308,0.0001,11.90302]
[1778771010195,39.87,80976.88,30.3,0.13308,0.0001,11.90302]
[1778771010455,39.87,80976.88,30.3,0.13308,0.0001,11.90302]
[1778771010907,39.87,80976.88,30.3,0.13308,0.0001,11.90302]
[1778771010909,39.87,80965.96,30.3,0.13202,0.0001,11.83631]
[1778771012808,39.87,80971.66,30.3,0.13253,0.0001,11.86598]
[1778771012890,39.87,80971.66,30.3,0.13253,0.0001,11.86598]
[1778771013068,39.87,80971.66,30.3,0.13253,0.0001,11.86598]
[1778771014125,39.87,80973.23,30.3,0.13268,0.0001,11.87575]
[1778771014139,39.87,80973.23,30.3,0.13268,0.0001,11.87575]
[1778771014309,39.87,80973.34,30.3,0.1327,0.0001,11.87666]
[1778771015181,39.87,80973.34,30.3,0.1327,0.0001,11.87666]
[1778771015947,39.87,80979.63,30.3,0.13331,0.0001,11.9153]
[1778771016040,39.87,80982.32,30.3,0.13358,0.0001,11.93189]
[1778771016358,39.87,80982.32,30.3,0.13358,0.0001,11.93189]
[1778771016718,39.87,80982.32,30.3,0.13358,0.0001,11.93189]
[1778771017018,39.87,80982.32,30.3,0.13358,0.0001,11.93189]
[1778771017041,39.87,80982.32,30.3,0.13358,0.0001,11.93189]
[1778771017128,39.87,80982.32,30.3,0.13359,0.0001,11.93275]
[1778771017429,39.87,80982.32,30.3,0.13359,0.0001,11.93275]
[1778771017707,39.87,80982.32,30.3,0.13359,0.0001,11.93275]
[1778771018126,39.87,80982.32,30.3,0.13359,0.0001,11.93275]
[1778771018148,39.88,81000.69,30.3,0.1354,0.0001,12.04614]
[1778771018287,39.88,81000.69,30.3,0.1354,0.0001,12.04614]
[1778771019176,39.88,81000.69,30.3,0.1354,0.0001,12.04614]
[1778771019667,39.88,81008.14,30.3,0.13613,0.0001,12.09202]
[1778771019999,39.88,81008.14,30.3,0.13613,0.0001,12.09202]
[1778771020082,39.88,80998.41,30.3,0.13518,0.0001,12.03242]
[1778771021184,39.88,80994.25,30.3,0.13478,0.0001,12.00723]
[1778771021202,39.88,80994.25,30.3,0.13478,0.0001,12.00723]
[1778771022849,39.88,80997.89,30.3,0.13514,0.0001,12.03007]
[1778771022962,39.88,80997.89,30.3,0.13514,0.0001,12.03007]
[1778771023267,39.88,81005.95,30.3,0.13594,0.0001,12.0801]
[1778771024545,39.88,81010.0,30.3,0.13635,0.0001,12.1054]
[1778771025441,39.88,81011.71,30.3,0.13652,0.0001,12.11624]
[1778771025783,39.88,81011.71,30.3,0.13652,0.0001,12.11624]
[1778771026014,39.88,81001.84,30.3,0.13555,0.0001,12.05574]
[1778771027705,39.88,80998.48,30.3,0.13523,0.0001,12.03543]
[1778771029600,39.89,80995.35,30.3,0.13494,0.0001,12.01742]
[1778771030685,39.89,80987.91,30.3,0.13421,0.0001,11.97167]
[1778771031114,39.89,80983.59,30.3,0.1338,0.0001,11.94589]
[1778771031302,39.89,80983.59,30.3,0.1338,0.0001,11.94589]
[1778771032060,39.89,80983.59,30.3,0.1338,0.0001,11.94589]
[1778771032450,39.89,80977.92,30.3,0.13325,0.0001,11.91139]
[1778771032970,39.89,80977.92,30.3,0.13325,0.0001,11.91139]
[1778771033418,39.89,80981.85,30.3,0.13364,0.0001,11.93553]
[1778771033727,39.89,80981.85,30.3,0.13364,0.0001,11.93553]
[1778771038901,39.89,80988.46,30.3,0.13431,0.0001,11.97765]
[1778771039275,39.89,80988.46,30.3,0.13431,0.0001,11.97765]
[1778771039307,39.89,80988.46,30.3,0.13431,0.0001,11.97765]
[1778771039770,39.89,80988.46,30.3,0.13431,0.0001,11.97765]
[1778771039928,39.89,80988.46,30.3,0.13431,0.0001,11.97765]
[1778771040014,39.89,80992.86,30.3,0.13474,0.0001,12.00494]
[1778771040968,39.89,80992.86,30.3,0.13474,0.0001,12.00494]
[1778771042075,39.89,80996.22,30.3,0.13508,0.0001,12.02585]
[1778771046821,39.9,80993.09,30.3,0.13481,0.0001,12.00889]
[1778771046987,39.9,80993.09,30.3,0.13481,0.0001,12.00889]
[1778771047147,39.9,80993.09,30.3,0.13481,0.0001,12.00889]
[1778771047168,39.9,80993.09,30.3,0.13481,0.0001,12.00889]
[1778771047190,39.9,80985.0,30.3,0.13402,0.0001,11.95961]
[1778771047850,39.9,80985.0,30.3,0.13402,0.0001,11.95961]
[1778771047904,39.9,80985.0,30.3,0.13402,0.0001,11.95961]
[1778771047968,39.9,80979.96,30.3,0.13353,0.0001,11.92865]
[1778771048271,39.9,80979.96,30.3,0.13353,0.0001,11.92865]
[1778771048974,39.9,80982.64,30.3,0.1338,0.0001,11.94562]
[1778771050150,39.9,80982.64,30.3,0.1338,0.0001,11.94562]
[1778771050156,39.9,80982.64,30.3,0.1338,0.0001,11.94562]
[1778771050669,39.9,80985.58,30.3,0.13409,0.0001,11.96398]
[1778771051018,39.9,80985.58,30.3,0.13409,0.0001,11.96398]
[1778771051109,39.9,80985.58,30.3,0.13409,0.0001,11.96398]
[1778771051989,39.91,80992.34,30.3,0.13476,0.0001,12.00606]
[1778771052161,39.91,80992.34,30.3,0.13476,0.0001,12.00606]
[1778771052208,39.91,80992.34,30.3,0.13476,0.0001,12.00606]
[1778771052156,39.91,81001.4,30.3,0.13566,0.0001,12.06197]
[1778771052338,39.91,81001.4,30.3,0.13566,0.0001,12.06197]
[1778771052925,39.91,81001.4,30.3,0.13566,0.0001,12.06197]
[1778771058041,39.91,81009.27,30.3,0.13646,0.0001,12.11196]
[1778771061244,39.91,81004.77,30.3,0.13603,0.0001,12.08511]
[1778771066863,39.92,81014.23,30.3,0.13699,0.0001,12.14513]
[1778771068035,39.92,81009.74,30.3,0.13655,0.0001,12.11772]
[1778771068524,39.92,81009.06,30.3,0.13649,0.0001,12.11382]
[1778771069842,39.92,81001.57,30.3,0.13575,0.0001,12.06801]
[1778771074239,39.92,81005.2,30.3,0.13609,0.0001,12.08651]
[1778771075854,39.92,81003.95,30.3,0.13597,0.0001,12.07882]
[1778771077027,39.93,81010.31,30.3,0.13661,0.0001,12.11864]
[1778771077157,39.93,81010.31,30.3,0.13661,0.0001,12.11864]
[1778771077263,39.93,81014.35,30.3,0.13701,0.0001,12.14351]
[1778771078636,39.93,81018.31,30.3,0.1374,0.0001,12.16819]
[1778771080109,39.93,81018.58,30.3,0.13744,0.0001,12.17032]
[1778771082086,39.93,81010.48,30.3,0.13664,0.0001,12.12089]
[1778771083460,39.93,81013.78,30.3,0.13698,0.0001,12.14175]
[1778771085383,39.93,81015.78,30.3,0.13719,0.0001,12.15457]
[1778771085693,39.93,81015.78,30.3,0.13719,0.0001,12.15457]
[1778771086290,39.93,81019.0,30.3,0.13751,0.0001,12.17464]
[1778771086942,39.93,81019.0,30.3,0.13751,0.0001,12.17464]
[1778771086973,39.93,81019.0,30.3,0.13751,0.0001,12.17464]
[1778771089445,39.93,81015.39,30.3,0.13716,0.0001,12.15283]
[1778771092822,39.94,81016.81,30.3,0.13731,0.0001,12.16227]
[1778771094128,39.94,81017.01,30.3,0.13733,0.0001,12.16372]
[1778771097994,39.94,81016.66,30.3,0.13731,0.0001,12.1622]
[1778771098018,39.94,81016.66,30.3,0.13731,0.0001,12.1622]
[1778771098800,39.94,81016.93,30.3,0.13734,0.0001,12.16431]
[1778771104529,39.94,81019.95,30.3,0.13767,0.0001,12.18429]
[1778771104756,39.94,81019.95,30.3,0.13767,0.0001,12.18429]
[1778771104797,39.94,81019.95,30.3,0.13767,0.0001,12.18429]
[1778771104949,39.94,81019.95,30.3,0.13767,0.0001,12.18429]
[1778771105026,39.94,81019.95,30.3,0.13767,0.0001,12.18429]
[1778771105068,39.94,81021.08,30.3,0.13778,0.0001,12.19143]
[1778771105280,39.94,81021.08,30.3,0.13778,0.0001,12.19143]
[1778771107233,39.94,81027.61,30.3,0.13844,0.0001,12.23211]
[1778771108407,39.95,81049.93,30.3,0.1407,0.0001,12.3708]
[1778771110111,39.95,81049.93,30.3,0.1407,0.0001,12.3708]
[1778771113294,39.95,81052.35,30.3,0.14095,0.0001,12.38623]
[1778771113320,39.95,81060.57,30.3,0.14179,0.0001,12.43724]
[1778771114240,39.95,81060.57,30.3,0.14179,0.0001,12.43724]
[1778771114260,39.95,81069.13,30.3,0.14266,0.0001,12.49039]
[1778771114475,39.95,81069.13,30.3,0.14266,0.0001,12.49039]
[1778771114736,39.95,81069.13,30.3,0.14266,0.0001,12.49039]
[1778771114780,39.95,81069.13,30.3,0.14266,0.0001,12.49039]
[1778771115185,39.95,81064.88,30.3,0.14223,0.0001,12.46412]
[1778771115458,39.95,81053.62,30.3,0.14109,0.0001,12.39459]
[1778771118842,39.95,81049.12,30.3,0.14064,0.0001,12.36712]
[1778771119314,39.95,81049.12,30.3,0.14064,0.0001,12.36712]
[1778771118942,39.95,81045.63,30.3,0.14029,0.0001,12.34575]
[1778771119531,39.95,81045.63,30.3,0.14029,0.0001,12.34575]
[1778771119703,39.95,81043.6,30.3,0.14009,0.0001,12.33366]
[1778771122249,39.95,81041.7,30.3,0.13991,0.0001,12.32216]
[1778771125524,39.96,81031.81,30.3,0.13893,0.0001,12.26227]
[1778771126368,39.96,81029.95,30.3,0.13875,0.0001,12.25113]
[1778771126608,39.96,81029.95,30.3,0.13875,0.0001,12.25113]
[1778771126638,39.96,81029.95,30.3,0.13875,0.0001,12.25113]
[1778771126689,39.96,81029.95,30.3,0.13875,0.0001,12.25113]
[1778771127799,39.96,81027.79,30.3,0.13854,0.0001,12.23815]
[1778771129789,39.96,81025.2,30.3,0.13829,0.0001,12.22288]
[1778771129874,39.96,81025.02,30.3,0.13828,0.0001,12.22213]
[1778771130354,39.96,81025.02,30.3,0.13828,0.0001,12.22213]
[1778771130566,39.96,81016.08,30.3,0.13739,0.0001,12.16721]
[1778771134028,39.96,81019.28,30.3,0.13767,0.0001,12.18177]
[1778771135036,39.96,81019.95,30.3,0.13774,0.0001,12.18607]
[1778771137846,39.96,81019.9,30.3,0.13774,0.0001,12.18626]
[1778771142592,39.97,81014.65,30.3,0.13723,0.0001,12.15488]
[1778771143172,39.97,81014.65,30.3,0.13723,0.0001,12.15488]
[1778771143248,39.97,81029.8,30.3,0.13875,0.0001,12.24845]
[1778771144488,39.97,81029.55,30.3,0.13873,0.0001,12.24724]
[1778771148154,39.97,81019.2,30.3,0.13771,0.0001,12.18424]
[1778771148323,39.97,81019.2,30.3,0.13771,0.0001,12.18424]
[1778771148259,39.97,81018.88,30.3,0.13769,0.0001,12.1831]
[1778771149608,39.97,81017.52,30.3,0.13756,0.0001,12.17473]
[1778771150882,39.97,81016.37,30.3,0.13744,0.0001,12.16782]
[1778771156800,39.98,81014.18,30.3,0.13725,0.0001,12.15549]
[1778771156819,39.98,81014.18,30.3,0.13725,0.0001,12.15549]
[1778771158303,39.98,81009.91,30.3,0.13683,0.0001,12.12942]
[1778771159512,39.98,80999.95,30.3,0.13585,0.0001,12.06869]
[1778771160798,39.98,80999.35,30.3,0.1358,0.0001,12.06532]
[1778771164501,39.98,81008.64,30.3,0.13673,0.0001,12.12343]
[1778771166927,39.98,81014.84,30.3,0.13735,0.0001,12.16202]
[1778771167363,39.98,81015.99,30.3,0.13747,0.0001,12.16927]
[1778771172282,39.98,81011.18,30.3,0.137,0.0001,12.14039]
[1778771172500,39.99,81010.52,30.3,0.13695,0.0001,12.13676]
[1778771172685,39.99,81010.52,30.3,0.13695,0.0001,12.13676]
[1778771172716,39.99,81010.52,30.3,0.13695,0.0001,12.13676]
[1778771172809,39.99,81010.52,30.3,0.13695,0.0001,12.13676]
[1778771172863,39.99,81010.52,30.3,0.13695,0.0001,12.13676]
[1778771173075,39.99,81010.52,30.3,0.13695,0.0001,12.13676]
[1778771173355,39.99,81001.66,30.3,0.13607,0.0001,12.08259]
[1778771174892,39.99,81006.81,30.3,0.13658,0.0001,12.11424]
[1778771174973,39.99,81006.81,30.3,0.13658,0.0001,12.11424]
[1778771176305,39.99,81001.7,30.3,0.13608,0.0001,12.08309]
[1778771176311,39.99,80988.24,30.3,0.13477,0.0001,12.00115]
[1778771177912,39.99,80979.7,30.3,0.13394,0.0001,11.94877]
[1778771179209,39.99,80972.66,30.3,0.13326,0.0001,11.90611]
[1778771179266,39.99,80972.66,30.3,0.13326,0.0001,11.90611]
[1778771179349,39.99,80972.66,30.3,0.13326,0.0001,11.90611]
[1778771179389,39.99,80970.41,30.3,0.13306,0.0001,11.89344]
[1778771180059,39.99,80970.41,30.3,0.13306,0.0001,11.89344]
[1778771180159,39.99,80968.58,30.3,0.13288,0.0001,11.88223]
[1778771180931,39.99,80968.58,30.3,0.13288,0.0001,11.88223]
[1778771182355,39.99,80968.15,30.3,0.13284,0.0001,11.87991]
[1778771183190,39.99,80973.6,30.3,0.13338,0.0001,11.9136]
[1778771184499,40.0,80971.24,30.3,0.13316,0.0001,11.89969]
[1778771186376,40.0,80968.42,30.3,0.13289,0.0001,11.88271]
[1778771186384,40.0,80967.84,30.3,0.13284,0.0001,11.87946]
[1778771186642,40.0,80967.84,30.3,0.13284,0.0001,11.87946]
[1778771187159,40.0,80967.84,30.3,0.13284,0.0001,11.87946]
[1778771187216,40.0,80967.84,30.3,0.13284,0.0001,11.87946]
[1778771187262,40.0,80961.78,30.3,0.13225,0.0001,11.84269]
[1778771187826,40.0,80961.78,30.3,0.13225,0.0001,11.84269]
[1778771189143,40.0,80958.3,30.3,0.13192,0.0001,11.82176]
[1778771189330,40.0,80946.97,30.3,0.13083,0.0001,11.75266]
[1778771190147,40.0,80936.69,30.3,0.12985,0.0001,11.69016]
[1778771190677,40.0,80936.69,30.3,0.12985,0.0001,11.69016]
[1778771191801,40.0,80936.89,30.3,0.12983,0.0001,11.68623]
[1778771191848,40.0,80936.89,30.3,0.12983,0.0001,11.68623]
[1778771191857,40.0,80936.89,30.3,0.12983,0.0001,11.68623]
[1778771192001,40.0,80936.89,30.3,0.12983,0.0001,11.68623]
[1778771192277,40.0,80927.42,30.3,0.12893,0.0001,11.62882]
[1778771192587,40.0,80927.42,30.3,0.12893,0.0001,11.62882]
[1778771192624,40.0,80927.42,30.3,0.12893,0.0001,11.62882]
[1778771192950,40.0,80927.42,30.3,0.12893,0.0001,11.62882]
[1778771193039,40.0,80912.27,30.3,0.1275,9e-05,11.53701]
[1778771193580,40.0,80912.27,30.3,0.1275,9e-05,11.53701]
[1778771194399,40.0,80912.27,30.3,0.1275,9e-05,11.53701]
[1778771194409,40.0,80912.27,30.3,0.1275,9e-05,11.53701]
[1778771194788,40.01,80909.74,30.3,0.12727,9e-05,11.52217]
[1778771194972,40.01,80909.74,30.3,0.12727,9e-05,11.52217]
[1778771195152,40.01,80909.74,30.3,0.12727,9e-05,11.52217]
[1778771195211,40.01,80925.9,30.3,0.12881,0.0001,11.62108]
[1778771195592,40.01,80925.9,30.3,0.12881,0.0001,11.62108]
[1778771198041,40.01,80919.97,30.3,0.12826,9e-05,11.58582]
[1778771198223,40.01,80919.97,30.3,0.12826,9e-05,11.58582]
[1778771198859,40.01,80924.05,30.3,0.12866,9e-05,11.61114]
[1778771199614,40.01,80928.89,30.3,0.12912,0.0001,11.64106]
[1778771201121,40.01,80930.81,30.3,0.12931,0.0001,11.65316]
[1778771201220,40.01,80930.81,30.3,0.12931,0.0001,11.65316]
[1778771202340,40.01,80931.24,30.3,0.12936,0.0001,11.65615]
[1778771202626,40.02,80931.68,30.3,0.12941,0.0001,11.65958]
[1778771204704,40.02,80931.19,30.3,0.12937,0.0001,11.65695]
[1778771204961,40.02,80931.19,30.3,0.12937,0.0001,11.65695]
[1778771205145,40.02,80931.19,30.3,0.12937,0.0001,11.65695]
[1778771205664,40.02,80935.05,30.3,0.12975,0.0001,11.68085]
[1778771206645,40.02,80931.39,30.3,0.1294,0.0001,11.65889]
[1778771207206,40.02,80931.39,30.3,0.1294,0.0001,11.65889]
[1778771207465,40.02,80930.46,30.3,0.12932,0.0001,11.65356]
[1778771212615,40.02,80924.83,30.3,0.12882,0.0001,11.62118]
[1778771214930,40.03,80929.05,30.3,0.12923,0.0001,11.64769]
[1778771215830,40.03,80936.22,30.3,0.12992,0.0001,11.69176]
[1778771215838,40.03,80936.22,30.3,0.12992,0.0001,11.69176]
[1778771216474,40.03,80941.68,30.3,0.13045,0.0001,11.72541]
[1778771219641,40.03,80948.76,30.3,0.13114,0.0001,11.76938]
[1778771222319,40.03,80943.44,30.3,0.13063,0.0001,11.7373]
[1778771222395,40.03,80946.26,30.3,0.13091,0.0001,11.75497]
[1778771225793,40.03,80950.35,30.3,0.13132,0.0001,11.78083]
[1778771226179,40.03,80950.35,30.3,0.13132,0.0001,11.78083]
[1778771226330,40.03,80950.35,30.3,0.13132,0.0001,11.78083]
[1778771226338,40.04,80954.8,30.3,0.13176,0.0001,11.80849]
[1778771227584,40.04,80956.86,30.3,0.13196,0.0001,11.82125]
[1778771231268,40.04,80951.48,30.3,0.13145,0.0001,11.78876]
[1778771231283,40.04,80951.48,30.3,0.13145,0.0001,11.78876]
[1778771231304,40.04,80951.48,30.3,0.13145,0.0001,11.78876]
[1778771231494,40.04,80947.34,30.3,0.13105,0.0001,11.76361]
[1778771231584,40.04,80947.34,30.3,0.13105,0.0001,11.76361]
[1778771232295,40.04,80947.34,30.3,0.13105,0.0001,11.76361]
[1778771232373,40.04,80934.95,30.3,0.12987,0.0001,11.68841]
[1778771233341,40.04,80934.95,30.3,0.12987,0.0001,11.68841]
[1778771234418,40.04,80932.31,30.3,0.12962,0.0001,11.67264]
[1778771234438,40.04,80934.89,30.3,0.12987,0.0001,11.68836]
[1778771234504,40.04,80934.89,30.3,0.12987,0.0001,11.68836]
[1778771235338,40.04,80921.26,30.3,0.12858,9e-05,11.60569]
[1778771235619,40.04,80921.26,30.3,0.12858,9e-05,11.60569]
[1778771236686,40.04,80918.59,30.3,0.12833,9e-05,11.59017]
[1778771236859,40.04,80918.59,30.3,0.12833,9e-05,11.59017]
[1778771236895,40.04,80918.59,30.3,0.12833,9e-05,11.59017]
[1778771236909,40.04,80918.59,30.3,0.12833,9e-05,11.59017]
[1778771237056,40.04,80918.59,30.3,0.12833,9e-05,11.59017]
[1778771237368,40.04,80918.59,30.3,0.12833,9e-05,11.59017]
[1778771237365,40.04,80908.23,30.3,0.12736,9e-05,11.5272]
[1778771237536,40.04,80908.23,30.3,0.12736,9e-05,11.5272]
[1778771237921,40.04,80908.23,30.3,0.12736,9e-05,11.5272]
[1778771237931,40.04,80908.23,30.3,0.12736,9e-05,11.5272]
[1778771238171,40.04,80908.23,30.3,0.12736,9e-05,11.5272]
[1778771238367,40.04,80899.11,30.3,0.1265,9e-05,11.47192]
[1778771240277,40.04,80898.64,30.3,0.12646,9e-05,11.46914]
[1778771241387,40.04,80879.12,30.3,0.12464,9e-05,11.35109]
[1778771241631,40.04,80879.12,30.3,0.12464,9e-05,11.35109]
[1778771241960,40.04,80879.12,30.3,0.12464,9e-05,11.35109]
[1778771242259,40.04,80879.12,30.3,0.12464,9e-05,11.35109]
[1778771242279,40.04,80879.12,30.3,0.12464,9e-05,11.35109]
[1778771242324,40.04,80879.12,30.3,0.12464,9e-05,11.35109]
[1778771242411,40.04,80879.12,30.3,0.12464,9e-05,11.35109]
[1778771242394,40.04,80861.12,30.3,0.12298,9e-05,11.24231]
[1778771243940,40.04,80863.28,30.3,0.12318,9e-05,11.25598]
[1778771244119,40.04,80863.28,30.3,0.12318,9e-05,11.25598]
[1778771244539,40.05,80869.67,30.3,0.12378,9e-05,11.29494]
[1778771246471,40.05,80873.17,30.3,0.12411,9e-05,11.31669]
[1778771247084,40.05,80873.17,30.3,0.12411,9e-05,11.31669]
[1778771250997,40.05,80864.13,30.3,0.12329,9e-05,11.26294]
[1778771251021,40.05,80864.13,30.3,0.12329,9e-05,11.26294]
[1778771251220,40.05,80864.13,30.3,0.12329,9e-05,11.26294]
[1778771251928,40.05,80861.47,30.3,0.12301,9e-05,11.24217]
[1778771256080,40.05,80853.22,30.3,0.12227,9e-05,11.1937]
[1778771256171,40.05,80853.22,30.3,0.12227,9e-05,11.1937]
[1778771256526,40.06,80851.52,30.3,0.12212,9e-05,11.1839]
[1778771256571,40.06,80851.52,30.3,0.12212,9e-05,11.1839]
[1778771256668,40.06,80851.52,30.3,0.12212,9e-05,11.1839]
[1778771256735,40.06,80851.52,30.3,0.12212,9e-05,11.1839]
[1778771256943,40.06,80851.52,30.3,0.12212,9e-05,11.1839]
[1778771257108,40.06,80851.52,30.3,0.12212,9e-05,11.1839]
[1778771257125,40.06,80851.52,30.3,0.12212,9e-05,11.1839]
[1778771257444,40.06,80833.21,30.3,0.12046,9e-05,11.07448]
[1778771258041,40.06,80833.21,30.3,0.12046,9e-05,11.07448]
[1778771258397,40.06,80833.21,30.3,0.12046,9e-05,11.07448]
[1778771258410,40.06,80830.33,30.3,0.1202,9e-05,11.05717]
[1778771260895,40.06,80837.91,30.3,0.1209,9e-05,11.10305]
[1778771261601,40.06,80836.88,30.3,0.1208,9e-05,11.09685]
[1778771261609,40.06,80836.88,30.3,0.1208,9e-05,11.09685]
[1778771262834,40.06,80833.51,30.3,0.1205,9e-05,11.07659]
[1778771264150,40.06,80833.06,30.3,0.12046,9e-05,11.07391]
[1778771264911,40.06,80835.44,30.3,0.12067,9e-05,11.08824]
[1778771265038,40.06,80835.44,30.3,0.12067,9e-05,11.08824]
[1778771266282,40.06,80819.65,30.3,0.11925,9e-05,10.99349]
[1778771269389,40.06,80809.63,30.3,0.11835,9e-05,10.93395]
[1778771270071,40.06,80809.63,30.3,0.11835,9e-05,10.93395]
[1778771270215,40.06,80809.63,30.3,0.11835,9e-05,10.93395]
[1778771271485,40.06,80810.22,30.3,0.11841,9e-05,10.93791]
[1778771275856,40.06,80823.21,30.3,0.1196,9e-05,11.01678]
[1778771276984,40.06,80823.21,30.3,0.1196,9e-05,11.01678]
[1778771277021,40.06,80824.14,30.3,0.11968,9e-05,11.02246]
[1778771280176,40.06,80825.66,30.3,0.11982,9e-05,11.03189]
[1778771280200,40.06,80825.66,30.3,0.11982,9e-05,11.03189]
[1778771280254,40.06,80825.66,30.3,0.11982,9e-05,11.03189]
[1778771281480,40.07,80829.05,30.3,0.12013,9e-05,11.05238]
[1778771281402,40.07,80838.82,30.3,0.12102,9e-05,11.11145]
[1778771281880,40.07,80838.82,30.3,0.12102,9e-05,11.11145]
[1778771282075,40.07,80838.82,30.3,0.12102,9e-05,11.11145]
[1778771282333,40.07,80854.28,30.3,0.12244,9e-05,11.20479]
[1778771285143,40.07,80862.36,30.3,0.12319,9e-05,11.25427]
[1778771285241,40.07,80862.36,30.3,0.12319,9e-05,11.25427]
[1778771285355,40.07,80862.36,30.3,0.12319,9e-05,11.25427]
[1778771285510,40.07,80862.36,30.3,0.12319,9e-05,11.25427]
[1778771285545,40.07,80863.94,30.3,0.12335,9e-05,11.26414]
[1778771285696,40.07,80863.94,30.3,0.12335,9e-05,11.26414]
[1778771286482,40.07,80878.86,30.3,0.12473,9e-05,11.35461]
[1778771286678,40.07,80878.86,30.3,0.12473,9e-05,11.35461]
[1778771286738,40.07,80878.86,30.3,0.12473,9e-05,11.35461]
[1778771286815,40.07,80878.86,30.3,0.12473,9e-05,11.35461]
[1778771286956,40.07,80878.86,30.3,0.12473,9e-05,11.35461]
[1778771287029,40.07,80878.86,30.3,0.12473,9e-05,11.35461]
[1778771287091,40.07,80878.86,30.3,0.12473,9e-05,11.35461]
[1778771287130,40.07,80860.39,30.3,0.12303,9e-05,11.24324]
[1778771287528,40.07,80860.39,30.3,0.12303,9e-05,11.24324]
[1778771287576,40.07,80860.39,30.3,0.12303,9e-05,11.24324]
[1778771288320,40.07,80858.36,30.3,0.12285,9e-05,11.23161]
[1778771291676,40.08,80853.06,30.3,0.12238,9e-05,11.20081]
[1778771293327,40.08,80851.87,30.3,0.12228,9e-05,11.19406]
[1778771293369,40.08,80851.87,30.3,0.12228,9e-05,11.19406]
[1778771293457,40.08,80851.87,30.3,0.12228,9e-05,11.19406]
[1778771293537,40.08,80848.23,30.3,0.12195,9e-05,11.17256]
[1778771294012,40.08,80843.73,30.3,0.12155,9e-05,11.14592]
[1778771297602,40.08,80844.95,30.3,0.12168,9e-05,11.15448]
[1778771298890,40.08,80847.5,30.3,0.12192,9e-05,11.17022]
[1778771300440,40.08,80853.24,30.3,0.12245,9e-05,11.20516]
[1778771301117,40.08,80855.87,30.3,0.12269,9e-05,11.22133]
[1778771301218,40.09,80865.51,30.3,0.12359,9e-05,11.27976]
[1778771306855,40.09,80874.15,30.3,0.1244,9e-05,11.33309]
[1778771307779,40.09,80874.15,30.3,0.1244,9e-05,11.33309]
[1778771308729,40.09,80880.13,30.3,0.12496,9e-05,11.36939]
[1778771309476,40.09,80892.17,30.3,0.12608,9e-05,11.44234]
[1778771311844,40.09,80899.34,30.3,0.12675,9e-05,11.48573]
[1778771311900,40.09,80899.34,30.3,0.12675,9e-05,11.48573]
[1778771311950,40.09,80899.87,30.3,0.12675,9e-05,11.4834]
[1778771315082,40.09,80903.09,30.3,0.12706,9e-05,11.50334]
[1778771315918,40.09,80915.1,30.3,0.1282,9e-05,11.57661]
[1778771320953,40.09,80921.36,30.3,0.1288,9e-05,11.61499]
[1778771324981,40.09,80907.2,30.3,0.12746,9e-05,11.52921]
[1778771326683,40.09,80906.24,30.3,0.12738,9e-05,11.52353]
[1778771329585,40.09,80895.89,30.3,0.12641,9e-05,11.46135]
[1778771330061,40.09,80895.89,30.3,0.12641,9e-05,11.46135]
[1778771330087,40.09,80895.89,30.3,0.12641,9e-05,11.46135]
[1778771330108,40.09,80895.85,30.3,0.12641,9e-05,11.46134]
[1778771336060,40.09,80893.31,30.3,0.12617,9e-05,11.44574]
[1778771339366,40.09,80893.36,30.3,0.12618,9e-05,11.44599]
[1778771339467,40.09,80893.35,30.3,0.12617,9e-05,11.4459]
[1778771345525,40.1,80899.54,30.3,0.12677,9e-05,11.48433]
[1778771352402,40.1,80908.49,30.3,0.12763,9e-05,11.53973]
[1778771356014,40.1,80909.35,30.3,0.12772,9e-05,11.54532]
[1778771358784,40.1,80907.35,30.3,0.12753,9e-05,11.53351]
[1778771359872,40.1,80908.34,30.3,0.12763,9e-05,11.53963]
[1778771360099,40.1,80908.34,30.3,0.12763,9e-05,11.53963]
[1778771360123,40.1,80908.34,30.3,0.12763,9e-05,11.53963]
[1778771360344,40.1,80908.34,30.3,0.12763,9e-05,11.53963]
[1778771360408,40.1,80875.82,30.3,0.12459,9e-05,11.34283]
[1778771362412,40.1,80867.79,30.3,0.12385,9e-05,11.29431]
[1778771367757,40.1,80874.2,30.3,0.12445,9e-05,11.33358]
[1778771370245,40.1,80873.4,30.3,0.12438,9e-05,11.32901]
[1778771374263,40.11,80872.71,30.3,0.12427,9e-05,11.31997]
[1778771374544,40.11,80872.71,30.3,0.12427,9e-05,11.31997]
[1778771374503,40.11,80863.16,30.3,0.12339,9e-05,11.26249]
[1778771375253,40.11,80863.16,30.3,0.12339,9e-05,11.26249]
[1778771375602,40.11,80857.3,30.3,0.12286,9e-05,11.22728]
[1778771375913,40.11,80857.3,30.3,0.12286,9e-05,11.22728]
[1778771380248,40.11,80854.63,30.3,0.12262,9e-05,11.21165]
[1778771380567,40.11,80854.63,30.3,0.12262,9e-05,11.21165]
[1778771382307,40.11,80851.59,30.3,0.12234,9e-05,11.19358]
[1778771382781,40.11,80851.88,30.3,0.12237,9e-05,11.19545]
[1778771382997,40.11,80851.88,30.3,0.12237,9e-05,11.19545]
[1778771384176,40.11,80845.23,30.3,0.12177,9e-05,11.15563]
[1778771386682,40.11,80838.86,30.3,0.12119,9e-05,11.11785]
[1778771390373,40.11,80842.93,30.3,0.12158,9e-05,11.14299]
[1778771390394,40.11,80842.93,30.3,0.12158,9e-05,11.14299]
[1778771390487,40.11,80842.93,30.3,0.12158,9e-05,11.14299]
[1778771390691,40.11,80847.35,30.3,0.12198,9e-05,11.16978]
[1778771391647,40.11,80852.5,30.3,0.12246,9e-05,11.20119]
[1778771391838,40.11,80852.5,30.3,0.12246,9e-05,11.20119]
[1778771392217,40.11,80852.5,30.3,0.12246,9e-05,11.20119]
[1778771393078,40.11,80859.31,30.3,0.12308,9e-05,11.24221]
[1778771393273,40.11,80859.31,30.3,0.12308,9e-05,11.24221]
[1778771393852,40.11,80865.66,30.3,0.12367,9e-05,11.28061]
[1778771395896,40.11,80870.31,30.3,0.12411,9e-05,11.3091]
[1778771400525,40.12,80880.52,30.3,0.12507,9e-05,11.37151]
[1778771405396,40.12,80883.62,30.3,0.12536,9e-05,11.39053]
[1778771405571,40.12,80890.84,30.3,0.12603,9e-05,11.43425]
[1778771406578,40.12,80902.52,30.3,0.12713,9e-05,11.5053]
[1778771411614,40.12,80909.21,30.3,0.12778,9e-05,11.54667]
[1778771415642,40.12,80919.28,30.3,0.12873,9e-05,11.60802]
[1778771416680,40.12,80919.28,30.3,0.12873,9e-05,11.60802]
[1778771422733,40.12,80924.12,30.3,0.12919,0.0001,11.63745]
[1778771425887,40.12,80923.44,30.3,0.12912,9e-05,11.63324]
[1778771425895,40.12,80923.44,30.3,0.12912,9e-05,11.63324]
[1778771426091,40.12,80923.44,30.3,0.12912,9e-05,11.63324]
[1778771426555,40.12,80923.44,30.3,0.12912,9e-05,11.63324]
[1778771426599,40.12,80923.26,30.3,0.12911,9e-05,11.63212]
[1778771427160,40.12,80923.26,30.3,0.12911,9e-05,11.63212]
[1778771427277,40.12,80923.26,30.3,0.12911,9e-05,11.63212]
[1778771427555,40.12,80923.26,30.3,0.12911,9e-05,11.63212]
[1778771427633,40.12,80937.99,30.3,0.13052,0.0001,11.72195]
[1778771427891,40.12,80937.99,30.3,0.13052,0.0001,11.72195]
[1778771427907,40.12,80937.99,30.3,0.13052,0.0001,11.72195]
[1778771428812,40.12,80944.77,30.3,0.13117,0.0001,11.76324]
[1778771428819,40.12,80944.77,30.3,0.13117,0.0001,11.76324]
[1778771429071,40.12,80944.77,30.3,0.13117,0.0001,11.76324]
[1778771431762,40.12,80948.7,30.3,0.1315,0.0001,11.78214]
[1778771432595,40.12,80948.7,30.3,0.1315,0.0001,11.78214]
[1778771433750,40.12,80947.59,30.3,0.1314,0.0001,11.77551]
[1778771438354,40.12,80946.95,30.3,0.13134,0.0001,11.77214]
[1778771439307,40.12,80945.68,30.3,0.13122,0.0001,11.76453]
[1778771439993,40.13,80945.35,30.3,0.13119,0.0001,11.76267]
[1778771440536,40.13,80945.35,30.3,0.13119,0.0001,11.76267]
[1778771440628,40.13,80945.35,30.3,0.13119,0.0001,11.76267]
[1778771440857,40.13,80945.17,30.3,0.13118,0.0001,11.76172]
[1778771440874,40.13,80945.17,30.3,0.13118,0.0001,11.76172]
[1778771440962,40.13,80945.17,30.3,0.13118,0.0001,11.76172]
[1778771441610,40.13,80934.34,30.3,0.13014,0.0001,11.69595]
[1778771441937,40.13,80934.34,30.3,0.13014,0.0001,11.69595]
[1778771444180,40.13,80930.89,30.3,0.12982,0.0001,11.67501]
[1778771445852,40.13,80936.2,30.3,0.13033,0.0001,11.70748]
[1778771445891,40.13,80936.2,30.3,0.13033,0.0001,11.70748]
[1778771445963,40.13,80936.68,30.3,0.13037,0.0001,11.7105]
[1778771446733,40.13,80936.68,30.3,0.13037,0.0001,11.7105]
[1778771449579,40.13,80941.72,30.3,0.13086,0.0001,11.74159]
[1778771449582,40.13,80941.72,30.3,0.13086,0.0001,11.74159]
[1778771453450,40.13,80945.66,30.3,0.13125,0.0001,11.76609]
[1778771454339,40.13,80947.88,30.3,0.13147,0.0001,11.7799]
[1778771455092,40.13,80948.43,30.3,0.13152,0.0001,11.78337]
[1778771455164,40.13,80948.43,30.3,0.13152,0.0001,11.78337]
[1778771455513,40.13,80938.2,30.3,0.13054,0.0001,11.72118]
[1778771456680,40.13,80938.2,30.3,0.13054,0.0001,11.72118]
[1778771456706,40.13,80938.2,30.3,0.13054,0.0001,11.72118]
[1778771458406,40.13,80925.88,30.3,0.12937,0.0001,11.64673]
[1778771458413,40.13,80923.52,30.3,0.12915,9e-05,11.6327]
[1778771459219,40.13,80923.52,30.3,0.12915,9e-05,11.6327]
[1778771459321,40.13,80924.06,30.3,0.12921,0.0001,11.63606]
[1778771460372,40.13,80924.06,30.3,0.12921,0.0001,11.63606]
[1778771460473,40.13,80926.15,30.3,0.12941,0.0001,11.64908]
[1778771461053,40.13,80926.15,30.3,0.12941,0.0001,11.64908]
[1778771464818,40.13,80924.69,30.3,0.12928,0.0001,11.64044]
[1778771465336,40.13,80924.69,30.3,0.12928,0.0001,11.64044]
[1778771467250,40.13,80910.39,30.3,0.12792,9e-05,11.55384]
[1778771469590,40.14,80909.61,30.3,0.12785,9e-05,11.5493]
[1778771471041,40.14,80893.48,30.3,0.12635,9e-05,11.45224]
[1778771476076,40.14,80891.56,30.3,0.1262,9e-05,11.44229]
[1778771481190,40.15,80885.84,30.3,0.12568,9e-05,11.40905]
[1778771483714,40.15,80885.77,30.3,0.12569,9e-05,11.40937]
[1778771489283,40.15,80882.83,30.3,0.12545,9e-05,11.39397]
[1778771492530,40.16,80878.21,30.3,0.12499,9e-05,11.36185]
[1778771492631,40.16,80876.83,30.3,0.12487,9e-05,11.35396]
[1778771494287,40.16,80873.35,30.3,0.12455,9e-05,11.33314]
[1778771494340,40.16,80874.69,30.3,0.12468,9e-05,11.34144]
[1778771495476,40.16,80885.39,30.3,0.12568,9e-05,11.40653]
[1778771496312,40.16,80896.63,30.3,0.12674,9e-05,11.47489]
[1778771498730,40.16,80901.53,30.3,0.1272,9e-05,11.50484]
[1778771498882,40.16,80904.62,30.3,0.1275,9e-05,11.52401]
[1778771498919,40.16,80904.62,30.3,0.1275,9e-05,11.52401]
[1778771500049,40.16,80908.93,30.3,0.12791,9e-05,11.55013]
[1778771500763,40.16,80908.93,30.3,0.12791,9e-05,11.55013]
[1778771500247,40.16,80921.35,30.3,0.12908,9e-05,11.62564]
[1778771500782,40.16,80921.35,30.3,0.12908,9e-05,11.62564]
[1778771501112,40.16,80921.35,30.3,0.12908,9e-05,11.62564]
[1778771501114,40.16,80921.35,30.3,0.12908,9e-05,11.62564]
[1778771501157,40.16,80921.35,30.3,0.12908,9e-05,11.62564]
[1778771502752,40.16,80921.21,30.3,0.12907,9e-05,11.62485]
[1778771504744,40.16,80914.2,30.3,0.12841,9e-05,11.58247]
[1778771504766,40.16,80914.2,30.3,0.12841,9e-05,11.58247]
[1778771507507,40.17,80904.38,30.3,0.12749,9e-05,11.52338]
[1778771510792,40.17,80909.29,30.3,0.12796,9e-05,11.55379]
[1778771512081,40.17,80903.37,30.3,0.12741,9e-05,11.51808]
[1778771514534,40.17,80904.86,30.3,0.12756,9e-05,11.52754]
[1778771515369,40.17,80916.58,30.3,0.12867,9e-05,11.59894]
[1778771516888,40.17,80908.3,30.3,0.12789,9e-05,11.54881]
[1778771521908,40.17,80911.72,30.3,0.12822,9e-05,11.5702]
[1778771523669,40.17,80911.33,30.3,0.12818,9e-05,11.56795]
[1778771523732,40.17,80911.33,30.3,0.12818,9e-05,11.56795]
[1778771525524,40.17,80919.15,30.3,0.12893,9e-05,11.61558]
[1778771530396,40.17,80918.42,30.3,0.12886,9e-05,11.61144]
[1778771533920,40.17,80921.67,30.3,0.12918,9e-05,11.63138]
[1778771538402,40.17,80920.74,30.3,0.12909,9e-05,11.62593]
[1778771539886,40.17,80931.19,30.3,0.13008,0.0001,11.68942]
[1778771539895,40.17,80931.19,30.3,0.13008,0.0001,11.68942]
[1778771539903,40.17,80931.19,30.3,0.13008,0.0001,11.68942]
[1778771540535,40.17,80930.16,30.3,0.12999,0.0001,11.68312]
[1778771540795,40.17,80930.16,30.3,0.12999,0.0001,11.68312]
[1778771547230,40.18,80929.23,30.3,0.12992,0.0001,11.6788]
[1778771547251,40.18,80929.23,30.3,0.12992,0.0001,11.6788]
[1778771547354,40.18,80929.23,30.3,0.12992,0.0001,11.6788]
[1778771547584,40.18,80920.77,30.3,0.12912,9e-05,11.62766]
[1778771547950,40.18,80920.77,30.3,0.12912,9e-05,11.62766]
[1778771548300,40.18,80920.77,30.3,0.12912,9e-05,11.62766]
[1778771549049,40.18,80918.75,30.3,0.12893,9e-05,11.61544]
[1778771550453,40.18,80917.27,30.3,0.12879,9e-05,11.60651]
[1778771551241,40.18,80920.88,30.3,0.12913,9e-05,11.62847]
[1778771551922,40.18,80922.62,30.3,0.12925,9e-05,11.63373]
[1778771553076,40.18,80927.22,30.3,0.12969,0.0001,11.6617]
[1778771554131,40.18,80926.48,30.3,0.12962,0.0001,11.65723]
[1778771554342,40.18,80926.48,30.3,0.12962,0.0001,11.65723]
[1778771554537,40.18,80926.48,30.3,0.12962,0.0001,11.65723]
[1778771555231,40.18,80930.89,30.3,0.13004,0.0001,11.684]
[1778771555640,40.18,80932.91,30.3,0.13023,0.0001,11.69627]
[1778771556221,40.18,80932.91,30.3,0.13023,0.0001,11.69627]
[1778771559762,40.18,80938.77,30.3,0.1308,0.0001,11.73245]
[1778771560676,40.18,80935.51,30.3,0.13049,0.0001,11.71291]
[1778771565712,40.18,80926.37,30.3,0.12962,0.0001,11.6571]
[1778771566169,40.18,80926.37,30.3,0.12962,0.0001,11.6571]
[1778771566676,40.18,80926.37,30.3,0.12962,0.0001,11.6571]
[1778771571755,40.18,80924.83,30.3,0.12947,0.0001,11.64764]
[1778771574160,40.18,80924.29,30.3,0.12942,0.0001,11.64434]
[1778771575768,40.18,80920.37,30.3,0.12904,9e-05,11.62053]
[1778771580818,40.18,80918.18,30.3,0.12884,9e-05,11.60754]
[1778771581861,40.18,80919.54,30.3,0.12897,9e-05,11.61579]
[1778771584765,40.18,80918.01,30.3,0.12883,9e-05,11.60661]
[1778771587069,40.18,80915.86,30.3,0.12862,9e-05,11.59376]
[1778771587079,40.18,80915.86,30.3,0.12862,9e-05,11.59376]
[1778771587772,40.18,80915.86,30.3,0.12862,9e-05,11.59376]
[1778771589920,40.18,80907.37,30.3,0.12783,9e-05,11.54261]
[1778771591352,40.18,80908.72,30.3,0.12796,9e-05,11.55095]
[1778771591439,40.18,80908.72,30.3,0.12796,9e-05,11.55095]
[1778771591494,40.18,80908.72,30.3,0.12796,9e-05,11.55095]
[1778771591845,40.18,80907.01,30.3,0.1278,9e-05,11.54074]
[1778771592605,40.18,80907.01,30.3,0.1278,9e-05,11.54074]
[1778771592644,40.18,80895.12,30.3,0.12668,9e-05,11.46894]
[1778771593227,40.18,80895.12,30.3,0.12668,9e-05,11.46894]
[1778771593388,40.18,80893.72,30.3,0.12656,9e-05,11.46075]
[1778771594441,40.18,80893.72,30.3,0.12656,9e-05,11.46075]
[1778771595713,40.18,80890.13,30.3,0.12622,9e-05,11.43906]
[1778771598635,40.18,80889.28,30.3,0.12614,9e-05,11.43405]
[1778771601881,40.19,80888.51,30.3,0.12608,9e-05,11.42957]
[1778771601903,40.19,80888.51,30.3,0.12608,9e-05,11.42957]
[1778771602379,40.19,80888.58,30.3,0.12608,9e-05,11.43006]
[1778771602830,40.19,80888.58,30.3,0.12608,9e-05,11.43006]
[1778771602607,40.19,80892.18,30.3,0.12642,9e-05,11.45189]
[1778771603159,40.19,80892.18,30.3,0.12642,9e-05,11.45189]
[1778771603382,40.19,80892.18,30.3,0.12642,9e-05,11.45189]
[1778771603405,40.19,80909.09,30.3,0.12801,9e-05,11.55455]
[1778771604318,40.19,80919.23,30.3,0.12898,9e-05,11.61619]
[1778771607523,40.19,80925.88,30.3,0.12961,0.0001,11.65668]
[1778771608203,40.19,80921.38,30.3,0.12918,9e-05,11.6294]
[1778771609714,40.19,80915.27,30.3,0.1286,9e-05,11.59241]
[1778771609755,40.19,80905.0,30.3,0.12764,9e-05,11.5303]
[1778771612126,40.19,80904.15,30.3,0.12751,9e-05,11.52007]
[1778771612138,40.19,80904.15,30.3,0.12751,9e-05,11.52007]
[1778771612684,40.19,80904.15,30.3,0.12751,9e-05,11.52007]
[1778771612982,40.19,80904.6,30.3,0.12756,9e-05,11.52301]
[1778771614607,40.19,80903.85,30.3,0.12749,9e-05,11.51869]
[1778771615255,40.19,80909.59,30.3,0.12804,9e-05,11.55367]
[1778771618639,40.19,80907.47,30.3,0.12784,9e-05,11.54134]
[1778771618811,40.19,80907.47,30.3,0.12784,9e-05,11.54134]
[1778771621691,40.19,80908.53,30.3,0.12795,9e-05,11.54834]
[1778771622084,40.19,80908.52,30.3,0.12796,9e-05,11.54846]
[1778771626261,40.2,80911.18,30.3,0.12822,9e-05,11.56528]
[1778771627513,40.2,80911.69,30.3,0.12827,9e-05,11.56852]
[1778771633816,40.2,80910.28,30.3,0.12815,9e-05,11.56087]
[1778771640550,40.2,80917.76,30.3,0.12887,9e-05,11.60716]
[1778771641549,40.2,80921.53,30.3,0.12923,9e-05,11.63009]
[1778771642272,40.2,80922.85,30.3,0.12936,9e-05,11.63814]
[1778771642372,40.2,80922.85,30.3,0.12936,9e-05,11.63814]
[1778771642506,40.2,80929.37,30.3,0.12998,0.0001,11.67773]
[1778771646375,40.2,80934.39,30.3,0.13047,0.0001,11.70881]
[1778771651035,40.21,80935.98,30.3,0.13063,0.0001,11.71938]
[1778771652219,40.21,80938.83,30.3,0.13091,0.0001,11.73687]
[1778771655748,40.21,80944.0,30.3,0.13141,0.0001,11.76867]
[1778771656649,40.21,80943.82,30.3,0.13139,0.0001,11.76767]
[1778771662407,40.21,80946.42,30.3,0.13165,0.0001,11.78404]
[1778771667442,40.21,80949.89,30.3,0.13199,0.0001,11.80551]
[1778771671850,40.21,80953.6,30.3,0.13235,0.0001,11.82817]
[1778771674502,40.21,80963.32,30.3,0.13324,0.0001,11.8818]
[1778771675494,40.21,80963.67,30.3,0.13327,0.0001,11.88387]
[1778771675571,40.21,80963.67,30.3,0.13327,0.0001,11.88387]
[1778771681477,40.21,80972.46,30.3,0.13412,0.0001,11.93697]
[1778771686496,40.21,80967.77,30.3,0.13365,0.0001,11.90774]
[1778771687846,40.21,80962.97,30.3,0.13319,0.0001,11.8784]
[1778771690706,40.21,80962.11,30.3,0.1331,0.0001,11.87308]
[1778771691209,40.21,80962.69,30.3,0.13316,0.0001,11.87658]
[1778771691285,40.21,80962.69,30.3,0.13316,0.0001,11.87658]
[1778771693981,40.21,80968.73,30.3,0.13374,0.0001,11.91318]
[1778771694114,40.21,80968.73,30.3,0.13374,0.0001,11.91318]
[1778771694635,40.21,80969.71,30.3,0.13383,0.0001,11.91906]
[1778771699804,40.21,80972.33,30.3,0.1341,0.0001,11.93566]
[1778771699906,40.21,80973.9,30.3,0.13425,0.0001,11.94537]
[1778771701342,40.21,80973.03,30.3,0.13417,0.0001,11.94019]
[1778771706727,40.21,80971.22,30.3,0.13398,0.0001,11.92829]
[1778771711762,40.2,80973.57,30.3,0.1342,0.0001,11.94204]
[1778771713220,40.2,80973.92,30.3,0.13423,0.0001,11.94406]
[1778771713720,40.2,80973.92,30.3,0.13423,0.0001,11.94406]
[1778771714249,40.2,80975.6,30.3,0.13439,0.0001,11.95419]
[1778771714783,40.2,80975.47,30.3,0.13438,0.0001,11.95327]
[1778771715824,40.2,80975.47,30.3,0.13438,0.0001,11.95327]
[1778771715925,40.2,80974.25,30.3,0.13426,0.0001,11.94596]
[1778771721300,40.2,80971.05,30.3,0.13395,0.0001,11.92615]
[1778771726757,40.2,80963.83,30.3,0.13324,0.0001,11.88164]
[1778771726836,40.2,80963.83,30.3,0.13324,0.0001,11.88164]
[1778771727825,40.2,80959.52,30.3,0.13282,0.0001,11.85531]
[1778771728146,40.2,80962.48,30.3,0.1331,0.0001,11.8733]
[1778771728826,40.2,80962.48,30.3,0.1331,0.0001,11.8733]
[1778771729331,40.2,80963.48,30.3,0.1332,0.0001,11.87939]
[1778771731446,40.2,80959.45,30.3,0.13281,0.0001,11.85477]
[1778771733785,40.2,80957.35,30.3,0.13256,0.0001,11.83645]
[1778771736677,40.2,80955.89,30.3,0.13242,0.0001,11.8277]
[1778771738593,40.2,80953.84,30.3,0.13222,0.0001,11.81532]
[1778771742775,40.2,80952.93,30.3,0.13214,0.0001,11.81008]
[1778771744418,40.2,80957.0,30.3,0.13253,0.0001,11.83498]
[1778771748529,40.2,80957.15,30.3,0.13255,0.0001,11.836]
[1778771748534,40.2,80957.15,30.3,0.13255,0.0001,11.836]
[1778771748554,40.2,80957.15,30.3,0.13255,0.0001,11.836]
[1778771748612,40.2,80957.15,30.3,0.13255,0.0001,11.836]
[1778771748686,40.2,80957.15,30.3,0.13255,0.0001,11.836]
[1778771748722,40.2,80957.15,30.3,0.13255,0.0001,11.836]
[1778771748938,40.2,80957.15,30.3,0.13255,0.0001,11.836]
[1778771749536,40.2,80943.57,30.3,0.13124,0.0001,11.75347]
[1778771750061,40.2,80943.57,30.3,0.13124,0.0001,11.75347]
[1778771750539,40.2,80943.57,30.3,0.13124,0.0001,11.75347]
[1778771750579,40.2,80930.28,30.3,0.12997,0.0001,11.67288]
[1778771751272,40.2,80930.28,30.3,0.12997,0.0001,11.67288]
[1778771753023,40.2,80941.83,30.3,0.13109,0.0001,11.74354]
[1778771753253,40.2,80941.83,30.3,0.13109,0.0001,11.74354]
[1778771753258,40.2,80941.83,30.3,0.13109,0.0001,11.74354]
[1778771756077,40.21,80952.71,30.3,0.13214,0.0001,11.81025]
[1778771757517,40.21,80952.71,30.3,0.13214,0.0001,11.81025]
[1778771758268,40.21,80953.8,30.3,0.13225,0.0001,11.81696]
[1778771760463,40.21,80947.53,30.3,0.13165,0.0001,11.77894]
[1778771761340,40.21,80946.64,30.3,0.13156,0.0001,11.77364]
[1778771761373,40.21,80936.39,30.3,0.13058,0.0001,11.71146]
[1778771763250,40.21,80936.77,30.3,0.13062,0.0001,11.71398]
[1778771767298,40.21,80941.27,30.3,0.13107,0.0001,11.74213]
[1778771769065,40.21,80942.68,30.3,0.13121,0.0001,11.75101]
[1778771774645,40.21,80941.11,30.3,0.13107,0.0001,11.74223]
[1778771778523,40.21,80943.9,30.3,0.13134,0.0001,11.7598]
[1778771781108,40.22,80938.73,30.3,0.13086,0.0001,11.7288]
[1778771782038,40.22,80938.73,30.3,0.13086,0.0001,11.7288]
[1778771783224,40.22,80935.52,30.3,0.13055,0.0001,11.70965]
[1778771784649,40.22,80934.88,30.3,0.1305,0.0001,11.70596]
[1778771786998,40.22,80932.48,30.3,0.13027,0.0001,11.69181]
[1778771787897,40.22,80932.66,30.3,0.13029,0.0001,11.69313]
[1778771788998,40.22,80929.23,30.3,0.12997,0.0001,11.67253]
[1778771793273,40.22,80931.61,30.3,0.13017,0.0001,11.68269]
[1778771797601,40.22,80938.4,30.3,0.13083,0.0001,11.72477]
[1778771804775,40.23,80928.95,30.3,0.12995,0.0001,11.66873]
[1778771808717,40.23,80929.69,30.3,0.13004,0.0001,11.67443]
[1778771808732,40.23,80929.69,30.3,0.13004,0.0001,11.67443]
[1778771809840,40.23,80928.71,30.3,0.12995,0.0001,11.66874]
[1778771815019,40.24,80925.63,30.3,0.12968,0.0001,11.65145]
[1778771815088,40.24,80925.34,30.3,0.12966,0.0001,11.64997]
[1778771816511,40.24,80921.26,30.3,0.12927,9e-05,11.62552]
[1778771816562,40.24,80921.26,30.3,0.12927,9e-05,11.62552]
[1778771816770,40.24,80919.16,30.3,0.12908,9e-05,11.61311]
[1778771820256,40.24,80916.19,30.3,0.1288,9e-05,11.5954]
[1778771821075,40.24,80912.97,30.3,0.1285,9e-05,11.57586]
[1778771822150,40.24,80912.57,30.3,0.12846,9e-05,11.57344]
[1778771822541,40.24,80913.14,30.3,0.12851,9e-05,11.57674]
[1778771823130,40.24,80913.14,30.3,0.12851,9e-05,11.57674]
[1778771823548,40.24,80910.37,30.3,0.12825,9e-05,11.5601]
[1778771826704,40.24,80910.62,30.3,0.12827,9e-05,11.56134]
[1778771826805,40.24,80912.43,30.3,0.12844,9e-05,11.57216]
[1778771827178,40.24,80912.43,30.3,0.12844,9e-05,11.57216]
[1778771827823,40.24,80912.43,30.3,0.12844,9e-05,11.57216]
[1778771833619,40.24,80921.86,30.3,0.12934,9e-05,11.63001]
[1778771838028,40.24,80916.49,30.3,0.12884,9e-05,11.59764]
[1778771840113,40.24,80916.84,30.3,0.12887,9e-05,11.6]
[1778771845345,40.24,80916.03,30.3,0.1288,9e-05,11.59548]
[1778771845465,40.24,80916.03,30.3,0.1288,9e-05,11.59548]
[1778771845560,40.24,80916.03,30.3,0.1288,9e-05,11.59548]
[1778771845745,40.24,80916.03,30.3,0.1288,9e-05,11.59548]
[1778771845902,40.24,80916.03,30.3,0.1288,9e-05,11.59548]
[1778771845927,40.24,80907.78,30.3,0.12803,9e-05,11.54562]
[1778771851501,40.24,80901.39,30.3,0.12742,9e-05,11.50649]
[1778771856779,40.24,80898.9,30.3,0.12713,9e-05,11.48556]
[1778771857907,40.24,80898.9,30.3,0.12713,9e-05,11.48556]
[1778771863828,40.24,80896.26,30.3,0.12688,9e-05,11.46943]
[1778771866292,40.24,80895.14,30.3,0.12677,9e-05,11.46268]
[1778771871884,40.24,80895.54,30.3,0.12681,9e-05,11.46511]
[1778771875742,40.24,80895.69,30.3,0.12682,9e-05,11.4661]
[1778771876922,40.24,80899.2,30.3,0.12715,9e-05,11.48733]
[1778771876934,40.24,80899.2,30.3,0.12715,9e-05,11.48733]
[1778771877013,40.24,80899.2,30.3,0.12715,9e-05,11.48733]
[1778771877059,40.24,80900.7,30.3,0.12729,9e-05,11.49639]
[1778771877286,40.24,80900.7,30.3,0.12729,9e-05,11.49639]
[1778771877926,40.24,80910.83,30.3,0.12825,9e-05,11.55769]
[1778771882961,40.24,80906.81,30.3,0.12787,9e-05,11.53311]
[1778771884543,40.24,80905.93,30.3,0.12778,9e-05,11.52773]
[1778771887301,40.24,80905.26,30.3,0.12772,9e-05,11.52356]
[1778771887322,40.24,80905.26,30.3,0.12772,9e-05,11.52356]
[1778771887996,40.24,80918.2,30.3,0.12894,9e-05,11.60184]
[1778771888645,40.24,80918.2,30.3,0.12894,9e-05,11.60184]
[1778771894038,40.24,80925.96,30.3,0.12968,0.0001,11.64934]
[1778771896350,40.24,80928.46,30.3,0.12992,0.0001,11.66453]
[1778771896482,40.24,80928.46,30.3,0.12992,0.0001,11.66453]
[1778771896601,40.24,80928.46,30.3,0.12992,0.0001,11.66453]
[1778771896666,40.24,80928.46,30.3,0.12992,0.0001,11.66453]
[1778771896848,40.24,80928.46,30.3,0.12992,0.0001,11.66453]
[1778771897059,40.24,80937.66,30.3,0.1308,0.0001,11.72036]
[1778771897770,40.24,80937.66,30.3,0.1308,0.0001,11.72036]
[1778771903760,40.24,80943.14,30.3,0.13134,0.0001,11.75432]
[1778771909144,40.24,80939.56,30.3,0.13101,0.0001,11.73368]
[1778771913965,40.25,80936.23,30.3,0.13065,0.0001,11.70865]
[1778771914180,40.25,80935.99,30.3,0.13063,0.0001,11.70714]
[1778771917324,40.25,80936.18,30.3,0.13065,0.0001,11.70818]
[1778771917509,40.25,80936.18,30.3,0.13065,0.0001,11.70818]
[1778771917546,40.25,80936.18,30.3,0.13065,0.0001,11.70818]
[1778771917701,40.25,80936.18,30.3,0.13065,0.0001,11.70818]
[1778771918148,40.25,80936.18,30.3,0.13065,0.0001,11.70818]
[1778771918338,40.25,80924.53,30.3,0.12953,0.0001,11.63743]
[1778771919938,40.25,80924.53,30.3,0.12953,0.0001,11.63743]
[1778771920681,40.25,80923.64,30.3,0.12945,0.0001,11.63208]
[1778771921658,40.25,80923.58,30.3,0.12944,0.0001,11.63177]
[1778771922597,40.25,80931.77,30.3,0.13022,0.0001,11.68148]
[1778771924372,40.25,80934.22,30.3,0.13046,0.0001,11.69629]
[1778771926665,40.25,80933.18,30.3,0.13036,0.0001,11.68991]
[1778771930053,40.24,80933.6,30.3,0.1304,0.0001,11.69238]
[1778771930421,40.24,80933.99,30.3,0.13043,0.0001,11.69472]
[1778771931495,40.24,80931.6,30.3,0.1302,0.0001,11.68019]
[1778771933617,40.24,80923.15,30.3,0.1294,0.0001,11.62895]
[1778771936378,40.24,80920.98,30.3,0.12919,9e-05,11.61553]
[1778771942019,40.24,80915.08,30.3,0.12862,9e-05,11.57913]
[1778771942557,40.24,80914.88,30.3,0.1286,9e-05,11.57781]
[1778771945743,40.24,80915.5,30.3,0.12865,9e-05,11.58133]
[1778771945816,40.24,80915.5,30.3,0.12865,9e-05,11.58133]
[1778771946646,40.24,80914.07,30.3,0.12851,9e-05,11.57243]
[1778771946666,40.24,80914.07,30.3,0.12851,9e-05,11.57243]
[1778771946797,40.24,80914.07,30.3,0.12851,9e-05,11.57243]
[1778771946898,40.24,80923.35,30.3,0.1294,0.0001,11.62877]
[1778771948224,40.24,80923.35,30.3,0.1294,0.0001,11.62877]
[1778771948375,40.24,80926.0,30.3,0.12965,0.0001,11.64488]
[1778771948548,40.24,80926.0,30.3,0.12965,0.0001,11.64488]
[1778771949227,40.24,80933.2,30.3,0.13034,0.0001,11.68857]
[1778771949844,40.24,80933.2,30.3,0.13034,0.0001,11.68857]
[1778771950223,40.24,80937.77,30.3,0.13077,0.0001,11.71627]
[1778771950588,40.24,80937.77,30.3,0.13077,0.0001,11.71627]
[1778771950633,40.24,80937.77,30.3,0.13077,0.0001,11.71627]
[1778771951018,40.24,80937.77,30.3,0.13077,0.0001,11.71627]
[1778771951119,40.24,80939.43,30.3,0.13093,0.0001,11.72626]
[1778771952104,40.24,80939.43,30.3,0.13093,0.0001,11.72626]
[1778771952435,40.24,80946.86,30.3,0.13165,0.0001,11.77155]
[1778771952567,40.24,80946.86,30.3,0.13165,0.0001,11.77155]
[1778771954041,40.24,80939.86,30.3,0.13097,0.0001,11.72912]
[1778771954477,40.24,80938.96,30.3,0.13089,0.0001,11.7238]
[1778771955148,40.24,80938.96,30.3,0.13089,0.0001,11.7238]
[1778771955236,40.24,80938.96,30.3,0.13089,0.0001,11.7238]
[1778771955292,40.24,80937.86,30.3,0.13079,0.0001,11.71728]
[1778771955341,40.24,80937.86,30.3,0.13079,0.0001,11.71728]
[1778771955689,40.24,80937.86,30.3,0.13079,0.0001,11.71728]
[1778771955990,40.24,80937.86,30.3,0.13079,0.0001,11.71728]
[1778771956030,40.24,80937.86,30.3,0.13079,0.0001,11.71728]
[1778771956082,40.24,80937.86,30.3,0.13079,0.0001,11.71728]
[1778771956104,40.24,80937.86,30.3,0.13079,0.0001,11.71728]
[1778771956215,40.24,80932.08,30.3,0.13024,0.0001,11.68237]
[1778771960319,40.24,80937.9,30.3,0.13079,0.0001,11.71739]
[1778771960501,40.24,80939.5,30.3,0.13094,0.0001,11.72702]
[1778771961319,40.24,80939.5,30.3,0.13094,0.0001,11.72702]
[1778771962884,40.24,80940.79,30.3,0.13107,0.0001,11.735]
[1778771963163,40.24,80940.79,30.3,0.13107,0.0001,11.735]
[1778771964254,40.24,80946.64,30.3,0.13163,0.0001,11.77082]
[1778771964534,40.24,80946.64,30.3,0.13163,0.0001,11.77082]
[1778771967650,40.24,80945.34,30.3,0.13151,0.0001,11.7632]
[1778771967695,40.24,80945.34,30.3,0.13151,0.0001,11.7632]
[1778771967815,40.24,80945.34,30.3,0.13151,0.0001,11.7632]
[1778771968952,40.24,80944.93,30.3,0.13148,0.0001,11.76081]
[1778771969427,40.24,80947.89,30.3,0.13176,0.0001,11.7789]
[1778771970024,40.24,80947.89,30.3,0.13176,0.0001,11.7789]
[1778771970796,40.24,80948.43,30.3,0.13181,0.0001,11.78226]
[1778771971331,40.24,80949.15,30.3,0.13189,0.0001,11.78671]
[1778771975176,40.25,80953.77,30.3,0.13228,0.0001,11.80943]
[1778771975820,40.25,80957.41,30.3,0.13263,0.0001,11.83159]
[1778771975834,40.25,80957.41,30.3,0.13263,0.0001,11.83159]
[1778771975959,40.25,80957.41,30.3,0.13263,0.0001,11.83159]
[1778771976127,40.25,80957.41,30.3,0.13263,0.0001,11.83159]
[1778771976688,40.25,80958.98,30.3,0.13279,0.0001,11.84113]
[1778771978707,40.24,80968.5,30.3,0.13371,0.0001,11.89901]
[1778771978719,40.24,80968.5,30.3,0.13371,0.0001,11.89901]
[1778771979558,40.24,80965.46,30.3,0.13341,0.0001,11.88039]
[1778771981056,40.24,80968.86,30.3,0.13374,0.0001,11.90102]
[1778771981231,40.24,80968.86,30.3,0.13374,0.0001,11.90102]
[1778771981246,40.24,80968.86,30.3,0.13374,0.0001,11.90102]
[1778771982015,40.24,80972.49,30.3,0.13409,0.0001,11.92303]
[1778771982848,40.24,80977.33,30.3,0.13456,0.0001,11.95239]
[1778771983096,40.24,80990.85,30.3,0.13588,0.0001,12.03468]
[1778771983272,40.24,80990.85,30.3,0.13588,0.0001,12.03468]
[1778771984040,40.24,80993.34,30.3,0.13612,0.0001,12.04959]
[1778771984874,40.24,80993.34,30.3,0.13612,0.0001,12.04959]
[1778771984958,40.24,80993.34,30.3,0.13612,0.0001,12.04959]
[1778771985096,40.24,80993.34,30.3,0.13612,0.0001,12.04959]
[1778771985143,40.24,80993.34,30.3,0.13612,0.0001,12.04959]
[1778771985183,40.24,80991.64,30.3,0.13595,0.0001,12.03916]
[1778771986686,40.24,80978.71,30.3,0.13468,0.0001,11.96]
[1778771988193,40.24,80978.71,30.3,0.13468,0.0001,11.96]
[1778771990173,40.24,80980.07,30.3,0.13481,0.0001,11.96792]
[1778771990209,40.24,80983.4,30.3,0.13513,0.0001,11.98802]
[1778771994228,40.24,80982.99,30.3,0.13509,0.0001,11.98533]
[1778771997608,40.24,80992.85,30.3,0.13605,0.0001,12.04542]
[1778772002313,40.24,80997.5,30.3,0.1365,0.0001,12.07342]
[1778772003722,40.24,81002.77,30.3,0.13702,0.0001,12.10553]
[1778772003851,40.24,81002.77,30.3,0.13702,0.0001,12.10553]
[1778772003855,40.24,81002.77,30.3,0.13702,0.0001,12.10553]
[1778772004121,40.24,81002.77,30.3,0.13702,0.0001,12.10553]
[1778772004136,40.24,81002.77,30.3,0.13702,0.0001,12.10553]
[1778772004201,40.24,81002.77,30.3,0.13702,0.0001,12.10553]
[1778772004216,40.24,81002.77,30.3,0.13702,0.0001,12.10553]
[1778772004319,40.24,81003.89,30.3,0.13713,0.0001,12.11225]
[1778772004820,40.24,81003.89,30.3,0.13713,0.0001,12.11225]
[1778772005153,40.24,81015.7,30.3,0.1383,0.0001,12.18434]
[1778772008301,40.24,81018.24,30.3,0.13855,0.0001,12.19974]
[1778772009046,40.24,81018.24,30.3,0.13855,0.0001,12.19974]
[1778772009625,40.24,81018.41,30.3,0.13856,0.0001,12.20073]
[1778772010968,40.24,81025.27,30.3,0.13925,0.0001,12.24273]
[1778772011338,40.24,81025.27,30.3,0.13925,0.0001,12.24273]
[1778772014017,40.24,81031.19,30.3,0.13983,0.0001,12.27855]
[1778772014118,40.24,81039.97,30.3,0.14071,0.0001,12.33237]
[1778772015060,40.24,81039.97,30.3,0.14071,0.0001,12.33237]
[1778772015115,40.24,81038.59,30.3,0.14057,0.0001,12.32375]
[1778772017190,40.24,81042.2,30.3,0.14094,0.0001,12.34594]
[1778772022955,40.24,81047.36,30.3,0.14146,0.0001,12.37763]
[1778772023701,40.24,81047.36,30.3,0.14146,0.0001,12.37763]
[1778772027415,40.24,81051.52,30.3,0.14188,0.0001,12.40305]
[1778772027678,40.23,81049.01,30.3,0.14162,0.0001,12.38759]
[1778772027718,40.23,81049.01,30.3,0.14162,0.0001,12.38759]
[1778772027778,40.23,81049.01,30.3,0.14162,0.0001,12.38759]
[1778772027932,40.23,81049.01,30.3,0.14162,0.0001,12.38759]
[1778772027985,40.23,81049.01,30.3,0.14162,0.0001,12.38759]
[1778772028237,40.23,81068.45,30.3,0.14359,0.0001,12.50691]
[1778772028611,40.23,81068.45,30.3,0.14359,0.0001,12.50691]
[1778772028940,40.23,81068.45,30.3,0.14359,0.0001,12.50691]
[1778772028997,40.23,81073.68,30.3,0.14412,0.0001,12.5388]
[1778772029473,40.23,81073.68,30.3,0.14412,0.0001,12.5388]
[1778772031004,40.23,81071.31,30.3,0.14388,0.0001,12.52418]
[1778772033563,40.23,81079.3,30.3,0.14464,0.0001,12.56766]
[1778772034784,40.23,81079.64,30.3,0.14468,0.0001,12.56967]
[1778772035850,40.23,81080.28,30.3,0.14474,0.0001,12.57352]
[1778772039135,40.23,81087.77,30.3,0.1455,0.0001,12.61926]
[1778772042460,40.23,81092.12,30.3,0.14594,0.0001,12.64541]
[1778772042910,40.23,81092.12,30.3,0.14594,0.0001,12.64541]
[1778772042972,40.23,81092.12,30.3,0.14594,0.0001,12.64541]
[1778772043108,40.23,81106.45,30.3,0.14742,0.0001,12.73348]
[1778772043506,40.23,81106.45,30.3,0.14742,0.0001,12.73348]
[1778772044585,40.23,81110.23,30.3,0.14781,0.0001,12.7565]
[1778772044614,40.23,81110.23,30.3,0.14781,0.0001,12.7565]
[1778772045685,40.23,81114.57,30.3,0.14825,0.0001,12.78294]
[1778772047607,40.23,81116.39,30.3,0.14843,0.0001,12.7935]
[1778772051774,40.22,81111.73,30.3,0.14792,0.0001,12.76351]
[1778772052017,40.22,81111.73,30.3,0.14792,0.0001,12.76351]
[1778772052027,40.22,81111.73,30.3,0.14792,0.0001,12.76351]
[1778772054260,40.22,81109.95,30.3,0.14773,0.0001,12.75196]
[1778772054544,40.22,81106.58,30.3,0.14737,0.0001,12.73092]
[1778772055159,40.22,81106.58,30.3,0.14737,0.0001,12.73092]
[1778772055345,40.22,81096.02,30.3,0.14628,0.0001,12.66564]
[1778772055400,40.22,81096.02,30.3,0.14628,0.0001,12.66564]
[1778772055505,40.22,81096.02,30.3,0.14628,0.0001,12.66564]
[1778772056008,40.22,81096.02,30.3,0.14628,0.0001,12.66564]
[1778772056203,40.22,81083.52,30.3,0.14499,0.0001,12.58854]
[1778772056528,40.22,81083.52,30.3,0.14499,0.0001,12.58854]
[1778772056949,40.22,81083.52,30.3,0.14499,0.0001,12.58854]
[1778772059224,40.22,81094.61,30.3,0.14613,0.0001,12.65658]
[1778772059535,40.22,81094.61,30.3,0.14613,0.0001,12.65658]
[1778772060035,40.22,81094.61,30.3,0.14613,0.0001,12.65658]
[1778772060740,40.22,81097.95,30.3,0.14647,0.0001,12.677]
[1778772060977,40.22,81097.95,30.3,0.14647,0.0001,12.677]
[1778772061063,40.22,81097.95,30.3,0.14647,0.0001,12.677]
[1778772061136,40.22,81097.95,30.3,0.14647,0.0001,12.677]
[1778772061190,40.22,81097.95,30.3,0.14647,0.0001,12.677]
[1778772061238,40.22,81104.04,30.3,0.14709,0.0001,12.71433]
[1778772063619,40.22,81110.34,30.3,0.14775,0.0001,12.75312]
[1778772065711,40.22,81103.88,30.3,0.14708,0.0001,12.7133]
[1778772066273,40.22,81102.89,30.3,0.14698,0.0001,12.70723]
[1778772067992,40.22,81099.55,30.3,0.14663,0.0001,12.68646]
[1778772070615,40.22,81096.34,30.3,0.14629,0.0001,12.6662]
[1778772070735,40.22,81096.34,30.3,0.14629,0.0001,12.6662]
[1778772071005,40.22,81096.34,30.3,0.14629,0.0001,12.6662]
[1778772072045,40.22,81092.3,30.3,0.14587,0.0001,12.64118]
[1778772072315,40.22,81082.6,30.3,0.14487,0.0001,12.58137]
[1778772073175,40.22,81082.6,30.3,0.14487,0.0001,12.58137]
[1778772073276,40.22,81082.6,30.3,0.14487,0.0001,12.58137]
[1778772073302,40.22,81082.6,30.3,0.14487,0.0001,12.58137]
[1778772073336,40.22,81073.87,30.3,0.14397,0.0001,12.52765]
[1778772074332,40.22,81060.88,30.3,0.14265,0.0001,12.44785]
[1778772074446,40.22,81060.88,30.3,0.14265,0.0001,12.44785]
[1778772074710,40.22,81060.88,30.3,0.14265,0.0001,12.44785]
[1778772075339,40.22,81053.57,30.3,0.14191,0.0001,12.40311]
[1778772075559,40.22,81053.57,30.3,0.14191,0.0001,12.40311]
[1778772077286,40.22,81050.88,30.3,0.14165,0.0001,12.38676]
[1778772077338,40.22,81050.88,30.3,0.14165,0.0001,12.38676]
[1778772078820,40.22,81047.06,30.3,0.14126,0.0001,12.36352]
[1778772079368,40.22,81037.9,30.3,0.14034,0.0001,12.30735]
[1778772080695,40.22,81034.75,30.3,0.14003,0.0001,12.28814]
[1778772086855,40.22,81037.74,30.3,0.14034,0.0001,12.30704]
[1778772092463,40.22,81037.68,30.3,0.14029,0.0001,12.30185]
[1778772093636,40.22,81037.68,30.3,0.14029,0.0001,12.30185]
[1778772093813,40.22,81037.68,30.3,0.14029,0.0001,12.30185]
[1778772094350,40.22,81037.68,30.3,0.14029,0.0001,12.30185]
[1778772095110,40.22,81037.56,30.3,0.14028,0.0001,12.30133]
[1778772095157,40.22,81048.18,30.3,0.14135,0.0001,12.36649]
[1778772096814,40.22,81049.9,30.3,0.14153,0.0001,12.37706]
[1778772097120,40.22,81049.9,30.3,0.14153,0.0001,12.37706]
[1778772102831,40.22,81050.93,30.3,0.14163,0.0001,12.38345]
[1778772105170,40.22,81053.86,30.3,0.14193,0.0001,12.40146]
[1778772105208,40.22,81053.86,30.3,0.14193,0.0001,12.40146]
[1778772109399,40.22,81055.73,30.3,0.14212,0.0001,12.41284]
[1778772111549,40.22,81059.61,30.3,0.14251,0.0001,12.43642]
[1778772111605,40.22,81049.26,30.3,0.14146,0.0001,12.37288]
[1778772112652,40.22,81049.26,30.3,0.14146,0.0001,12.37288]
[1778772118654,40.22,81048.75,30.3,0.14141,0.0001,12.36977]
[1778772122525,40.22,81048.28,30.3,0.14136,0.0001,12.36696]
[1778772122998,40.22,81048.28,30.3,0.14136,0.0001,12.36696]
[1778772123964,40.22,81058.57,30.3,0.1424,0.0001,12.43016]
[1778772124470,40.22,81058.57,30.3,0.1424,0.0001,12.43016]
[1778772129363,40.22,81047.51,30.3,0.14128,0.0001,12.362]
[1778772130635,40.22,81043.57,30.3,0.14088,0.0001,12.33787]
[1778772130645,40.22,81043.57,30.3,0.14088,0.0001,12.33787]
[1778772130912,40.22,81032.63,30.3,0.13979,0.0001,12.27087]
[1778772136983,40.22,81028.15,30.3,0.13935,0.0001,12.24436]
[1778772139960,40.22,81026.85,30.3,0.13923,0.0001,12.23703]
[1778772145472,40.23,81028.81,30.3,0.13945,0.0001,12.2502]
[1778772150257,40.23,81032.49,30.3,0.13983,0.0001,12.27342]
[1778772152835,40.23,81026.8,30.3,0.13922,0.0001,12.23355]
[1778772157138,40.23,81021.55,30.3,0.13871,0.0001,12.20227]
[1778772157278,40.23,81020.83,30.3,0.13864,0.0001,12.19812]
[1778772158097,40.23,81020.83,30.3,0.13864,0.0001,12.19812]
[1778772158104,40.23,81020.83,30.3,0.13864,0.0001,12.19812]
[1778772158379,40.23,81020.83,30.3,0.13864,0.0001,12.19812]
[1778772158430,40.23,81018.72,30.3,0.13843,0.0001,12.18522]
[1778772158472,40.23,81018.72,30.3,0.13843,0.0001,12.18522]
[1778772158513,40.23,81018.72,30.3,0.13843,0.0001,12.18522]
[1778772158905,40.23,81018.72,30.3,0.13843,0.0001,12.18522]
[1778772159404,40.23,81000.29,30.3,0.1366,0.0001,12.07231]
[1778772160273,40.23,81000.29,30.3,0.1366,0.0001,12.07231]
[1778772162401,40.23,81005.5,30.3,0.13711,0.0001,12.10407]
[1778772166089,40.23,81002.08,30.3,0.13677,0.0001,12.08284]
[1778772166658,40.23,81001.29,30.3,0.13669,0.0001,12.07797]
[1778772167343,40.23,81001.29,30.3,0.13669,0.0001,12.07797]
[1778772167352,40.23,81001.29,30.3,0.13669,0.0001,12.07797]
[1778772167409,40.23,81000.75,30.3,0.13664,0.0001,12.07463]
[1778772168127,40.23,81000.75,30.3,0.13664,0.0001,12.07463]
[1778772172273,40.23,80994.13,30.3,0.13597,0.0001,12.03314]
[1778772173310,40.23,80990.77,30.3,0.13564,0.0001,12.01239]
[1778772173685,40.23,80990.1,30.3,0.13557,0.0001,12.00809]
[1778772173826,40.23,80990.1,30.3,0.13557,0.0001,12.00809]
[1778772175553,40.23,80978.43,30.3,0.13442,0.0001,11.93656]
[1778772179323,40.23,80971.76,30.3,0.13376,0.0001,11.89556]
[1778772181737,40.23,80963.94,30.3,0.133,0.0001,11.84783]
[1778772181979,40.23,80963.94,30.3,0.133,0.0001,11.84783]
[1778772182364,40.23,80963.94,30.3,0.133,0.0001,11.84783]
[1778772187917,40.23,80956.15,30.3,0.13225,0.0001,11.80034]
[1778772188169,40.23,80956.15,30.3,0.13225,0.0001,11.80034]
[1778772188525,40.23,80955.47,30.3,0.13218,0.0001,11.79628]
[1778772188567,40.23,80955.47,30.3,0.13218,0.0001,11.79628]
[1778772189863,40.23,80949.61,30.3,0.13162,0.0001,11.76072]
[1778772190057,40.23,80949.61,30.3,0.13162,0.0001,11.76072]
[1778772190284,40.23,80949.61,30.3,0.13162,0.0001,11.76072]
[1778772190455,40.23,80949.69,30.3,0.13163,0.0001,11.76134]
[1778772190748,40.23,80949.69,30.3,0.13163,0.0001,11.76134]
[1778772191026,40.23,80949.69,30.3,0.13163,0.0001,11.76134]
[1778772191438,40.23,80935.54,30.3,0.13027,0.0001,11.67527]
[1778772194123,40.23,80933.07,30.3,0.13004,0.0001,11.66033]
[1778772196661,40.23,80931.63,30.3,0.1299,0.0001,11.65165]
[1778772197314,40.23,80931.63,30.3,0.1299,0.0001,11.65165]
[1778772198233,40.23,80929.66,30.3,0.12971,0.0001,11.63974]
[1778772199792,40.23,80930.67,30.3,0.12981,0.0001,11.64597]
[1778772200017,40.23,80930.67,30.3,0.12981,0.0001,11.64597]
[1778772201310,40.23,80932.36,30.3,0.12997,0.0001,11.65627]
[1778772202092,40.23,80933.64,30.3,0.1301,0.0001,11.66419]
[1778772202229,40.23,80933.64,30.3,0.1301,0.0001,11.66419]
[1778772202319,40.23,80933.64,30.3,0.1301,0.0001,11.66419]
[1778772202363,40.23,80939.31,30.3,0.13064,0.0001,11.69863]
[1778772202980,40.23,80939.31,30.3,0.13064,0.0001,11.69863]
[1778772204419,40.23,80945.12,30.3,0.1312,0.0001,11.73415]
[1778772205201,40.23,80944.66,30.3,0.13116,0.0001,11.73152]
[1778772206167,40.23,80946.59,30.3,0.13135,0.0001,11.74343]
[1778772206904,40.23,80951.22,30.3,0.13179,0.0001,11.77173]
[1778772207293,40.23,80960.35,30.3,0.13268,0.0001,11.82739]
[1778772210335,40.23,80969.26,30.3,0.13354,0.0001,11.88168]
[1778772213966,40.23,80973.93,30.3,0.13394,0.0001,11.90449]
[1778772213974,40.23,80973.93,30.3,0.13394,0.0001,11.90449]
[1778772215040,40.23,80974.29,30.3,0.13398,0.0001,11.9066]
[1778772215797,40.23,80973.67,30.3,0.13392,0.0001,11.90274]
[1778772216787,40.23,80972.53,30.3,0.1338,0.0001,11.89571]
[1778772217107,40.23,80972.53,30.3,0.1338,0.0001,11.89571]
[1778772222392,40.23,80973.0,30.3,0.13384,0.0001,11.89832]
[1778772223540,40.23,80973.68,30.3,0.13391,0.0001,11.90219]
[1778772223697,40.23,80973.68,30.3,0.13391,0.0001,11.90219]
[1778772223894,40.23,80974.06,30.3,0.13394,0.0001,11.9044]
[1778772223928,40.23,80974.06,30.3,0.13394,0.0001,11.9044]
[1778772223969,40.23,80974.06,30.3,0.13394,0.0001,11.9044]
[1778772224125,40.23,80974.06,30.3,0.13394,0.0001,11.9044]
[1778772224276,40.23,80974.06,30.3,0.13394,0.0001,11.9044]
[1778772224380,40.23,80974.06,30.3,0.13394,0.0001,11.9044]
[1778772224412,40.23,80998.66,30.3,0.13635,0.0001,12.0544]
[1778772226657,40.23,80999.09,30.3,0.1364,0.0001,12.05724]
[1778772226676,40.23,80999.09,30.3,0.1364,0.0001,12.05724]
[1778772227433,40.23,80997.88,30.3,0.13628,0.0001,12.04997]
[1778772229620,40.23,80999.01,30.3,0.13639,0.0001,12.05661]
[1778772230016,40.23,80999.01,30.3,0.13639,0.0001,12.05661]
[1778772230454,40.23,80998.62,30.3,0.13634,0.0001,12.05406]
[1778772230912,40.23,80998.62,30.3,0.13634,0.0001,12.05406]
[1778772231292,40.23,80998.62,30.3,0.13634,0.0001,12.05406]
[1778772231475,40.23,80998.62,30.3,0.13634,0.0001,12.05406]
[1778772232137,40.23,80999.46,30.3,0.13643,0.0001,12.05929]
[1778772237514,40.23,81000.79,30.3,0.13656,0.0001,12.06721]
[1778772243070,40.23,81005.5,30.3,0.13702,0.0001,12.09577]
[1778772245415,40.23,81006.74,30.3,0.13714,0.0001,12.10318]
[1778772245657,40.23,81006.1,30.3,0.13707,0.0001,12.09911]
[1778772245696,40.23,81006.1,30.3,0.13707,0.0001,12.09911]
[1778772246009,40.23,81006.1,30.3,0.13707,0.0001,12.09911]
[1778772246426,40.23,81006.1,30.3,0.13707,0.0001,12.09911]
[1778772246937,40.23,81013.09,30.3,0.13777,0.0001,12.14194]
[1778772247517,40.23,81024.42,30.3,0.13889,0.0001,12.21127]
[1778772247989,40.23,81024.42,30.3,0.13889,0.0001,12.21127]
[1778772253884,40.22,81030.75,30.3,0.13952,0.0001,12.24974]
[1778772260060,40.22,81030.23,30.3,0.13946,0.0001,12.24623]
[1778772265716,40.22,81027.61,30.3,0.13919,0.0001,12.2296]
[1778772266913,40.22,81027.61,30.3,0.13919,0.0001,12.2296]
[1778772268478,40.22,81027.44,30.3,0.13917,0.0001,12.22846]
[1778772268676,40.22,81027.37,30.3,0.13917,0.0001,12.22803]
[1778772271778,40.22,81026.16,30.3,0.13904,0.0001,12.22048]
[1778772274618,40.22,81027.61,30.3,0.13913,0.0001,12.2237]
[1778772275814,40.22,81036.39,30.3,0.14001,0.0001,12.27746]
[1778772281829,40.22,81034.96,30.3,0.13986,0.0001,12.26792]
[1778772283803,40.22,81035.01,30.3,0.13986,0.0001,12.26811]
[1778772288096,40.22,81025.39,30.3,0.13889,0.0001,12.20862]
[1778772289869,40.22,81025.36,30.3,0.13888,0.0001,12.20842]
[1778772295282,40.22,81026.85,30.3,0.13903,0.0001,12.21741]
[1778772298257,40.22,81027.18,30.3,0.13906,0.0001,12.21933]
[1778772300833,40.22,81026.59,30.3,0.139,0.0001,12.21562]
[1778772304264,40.22,81027.02,30.3,0.13904,0.0001,12.21817]
[1778772306212,40.22,81027.44,30.3,0.13908,0.0001,12.22068]
[1778772306515,40.22,81027.44,30.3,0.13908,0.0001,12.22068]
[1778772310068,40.22,81026.04,30.3,0.13894,0.0001,12.21201]
[1778772312433,40.22,81031.15,30.3,0.13945,0.0001,12.24326]
[1778772312794,40.22,81028.51,30.3,0.13919,0.0001,12.22704]
[1778772313054,40.22,81028.51,30.3,0.13919,0.0001,12.22704]
[1778772314510,40.22,81027.57,30.3,0.13909,0.0001,12.22125]
[1778772316874,40.22,81015.58,30.3,0.1379,0.0001,12.14793]
[1778772325132,40.22,81018.33,30.3,0.13819,0.0001,12.16555]
[1778772330290,40.22,81017.21,30.3,0.13808,0.0001,12.15913]
[1778772330629,40.22,81017.21,30.3,0.13808,0.0001,12.15913]
[1778772332119,40.22,81008.57,30.3,0.13718,0.0001,12.10102]
[1778772338270,40.22,81008.71,30.3,0.13721,0.0001,12.10304]
[1778772341734,40.22,81004.85,30.3,0.13684,0.0001,12.08021]
[1778772345370,40.23,81005.22,30.3,0.13689,0.0001,12.08307]
[1778772346733,40.23,81002.6,30.3,0.13664,0.0001,12.06743]
[1778772351350,40.23,81001.65,30.3,0.13656,0.0001,12.06245]
[1778772356418,40.23,81001.33,30.3,0.13654,0.0001,12.0613]
[1778772357367,40.23,81001.01,30.3,0.13651,0.0001,12.05974]
[1778772357585,40.23,80998.44,30.3,0.13626,0.0001,12.04423]
[1778772358818,40.23,80995.19,30.3,0.13594,0.0001,12.02434]
[1778772358915,40.23,80995.19,30.3,0.13594,0.0001,12.02434]
[1778772359836,40.23,80989.98,30.3,0.13543,0.0001,11.99252]
[1778772365593,40.23,80992.09,30.3,0.13562,0.0001,12.00451]
[1778772365950,40.23,80991.77,30.3,0.13559,0.0001,12.00235]
[1778772369443,40.23,80988.44,30.3,0.13525,0.0001,11.9815]
[1778772372118,40.23,80988.3,30.3,0.13523,0.0001,11.98012]
[1778772377496,40.22,80988.65,30.3,0.13525,0.0001,11.98119]
[1778772382531,40.22,80988.13,30.3,0.13518,0.0001,11.97714]
[1778772385810,40.22,80988.08,30.3,0.13517,0.0001,11.9763]
[1778772386060,40.22,80988.08,30.3,0.13517,0.0001,11.9763]
[1778772390813,40.22,80994.01,30.3,0.13573,0.0001,12.01153]
[1778772394060,40.22,80994.45,30.3,0.13572,0.0001,12.00801]
[1778772394615,40.22,80994.95,30.3,0.13576,0.0001,12.01083]
[1778772400658,40.22,80994.46,30.3,0.13571,0.0001,12.00792]
[1778772405693,40.22,80993.4,30.3,0.13561,0.0001,12.0015]
[1778772408819,40.22,80990.72,30.3,0.13535,0.0001,11.9852]
[1778772408824,40.22,80990.72,30.3,0.13535,0.0001,11.9852]
[1778772410563,40.22,80990.72,30.3,0.13535,0.0001,11.9852]
[1778772410616,40.22,80990.55,30.3,0.13533,0.0001,11.98423]
[1778772413767,40.22,80990.36,30.3,0.13531,0.0001,11.98285]
[1778772413869,40.21,80990.34,30.3,0.1353,0.0001,11.98231]
[1778772420380,40.22,80989.69,30.3,0.13524,0.0001,11.9786]
[1778772420476,40.22,80988.81,30.3,0.13516,0.0001,11.97334]
[1778772425833,40.21,80985.58,30.3,0.13483,0.0001,11.95273]
[1778772426900,40.21,80985.58,30.3,0.13483,0.0001,11.95273]
[1778772432903,40.21,80986.49,30.3,0.1349,0.0001,11.95724]
[1778772435363,40.21,80987.2,30.3,0.13496,0.0001,11.96121]
[1778772435411,40.21,80989.09,30.3,0.13514,0.0001,11.97235]
[1778772436920,40.21,80995.7,30.3,0.13579,0.0001,12.01276]
[1778772440093,40.21,81000.22,30.3,0.13624,0.0001,12.04029]
[1778772442782,40.21,81007.17,30.3,0.13692,0.0001,12.08262]
[1778772442915,40.21,81007.17,30.3,0.13692,0.0001,12.08262]
[1778772446650,40.21,81008.98,30.3,0.13709,0.0001,12.09341]
[1778772449707,40.21,81013.12,30.3,0.1375,0.0001,12.11829]
[1778772449787,40.21,81012.4,30.3,0.13742,0.0001,12.11376]
[1778772450406,40.21,81012.4,30.3,0.13742,0.0001,12.11376]
[1778772451523,40.21,81012.94,30.3,0.13748,0.0001,12.11715]
[1778772454680,40.21,81016.96,30.3,0.13783,0.0001,12.13619]
[1778772454726,40.21,81016.96,30.3,0.13783,0.0001,12.13619]
[1778772460062,40.21,81018.71,30.3,0.13801,0.0001,12.14729]
[1778772466133,40.21,81026.38,30.3,0.13877,0.0001,12.19436]
[1778772466649,40.21,81026.38,30.3,0.13877,0.0001,12.19436]
[1778772467126,40.21,81019.64,30.3,0.1381,0.0001,12.15308]
[1778772467402,40.21,81019.64,30.3,0.1381,0.0001,12.15308]
[1778772467476,40.21,81009.71,30.3,0.13712,0.0001,12.09237]
[1778772473308,40.21,81003.09,30.3,0.13647,0.0001,12.05229]
[1778772479204,40.21,81002.28,30.3,0.1364,0.0001,12.04792]
[1778772480868,40.21,81002.28,30.3,0.1364,0.0001,12.04792]
[1778772482765,40.21,81002.37,30.3,0.13642,0.0001,12.0491]
[1778772482868,40.21,81002.6,30.3,0.13644,0.0001,12.05033]
[1778772485207,40.21,81004.32,30.3,0.1366,0.0001,12.06036]
[1778772485643,40.21,81004.32,30.3,0.1366,0.0001,12.06036]
[1778772490143,40.21,81001.13,30.3,0.13628,0.0001,12.04068]
[1778772490284,40.21,81001.13,30.3,0.13628,0.0001,12.04068]
[1778772490308,40.21,81001.13,30.3,0.13628,0.0001,12.04068]
[1778772490334,40.21,81001.17,30.3,0.13628,0.0001,12.04092]
[1778772496649,40.18,80996.73,30.3,0.1357,0.0001,12.00471]
[1778772499259,40.16,80993.56,30.3,0.13525,0.0001,11.97739]
[1778772499366,40.16,80993.56,30.3,0.13525,0.0001,11.97739]
[1778772505572,40.14,80991.41,30.3,0.13489,0.0001,11.95512]
[1778772505578,40.14,80991.41,30.3,0.13489,0.0001,11.95512]
[1778772510692,40.12,80987.46,30.3,0.13441,0.0001,11.9254]
[1778772510860,40.12,80985.57,30.3,0.13421,0.0001,11.91293]
[1778772511529,40.12,80985.57,30.3,0.13421,0.0001,11.91293]
[1778772511554,40.12,80976.84,30.3,0.13331,0.0001,11.854]
[1778772513565,40.12,80975.8,30.3,0.13321,0.0001,11.84765]
[1778772514923,40.12,80971.77,30.3,0.13282,0.0001,11.82309]
[1778772516863,40.12,80972.69,30.3,0.13291,0.0001,11.82882]
[1778772516866,40.12,80972.69,30.3,0.13291,0.0001,11.82882]
[1778772517421,40.12,80972.69,30.3,0.13291,0.0001,11.82882]
[1778772522510,40.12,80976.16,30.3,0.13325,0.0001,11.85019]
[1778772523377,40.12,80976.16,30.3,0.13325,0.0001,11.85019]
[1778772528552,40.12,80984.06,30.3,0.13402,0.0001,11.89833]
[1778772529367,40.12,80984.06,30.3,0.13402,0.0001,11.89833]
[1778772529628,40.12,80984.06,30.3,0.13402,0.0001,11.89833]
[1778772529677,40.12,80984.06,30.3,0.13402,0.0001,11.89833]
[1778772529690,40.12,80984.06,30.3,0.13402,0.0001,11.89833]
[1778772529692,40.12,80985.77,30.3,0.13419,0.0001,11.90874]
[1778772532580,40.13,80994.95,30.3,0.13514,0.0001,11.96808]
[1778772535601,40.14,81004.34,30.3,0.1361,0.0001,12.02797]
[1778772536647,40.14,81004.34,30.3,0.1361,0.0001,12.02797]
[1778772537540,40.14,81005.77,30.3,0.13625,0.0001,12.03702]
[1778772542650,40.14,81004.07,30.3,0.1361,0.0001,12.028]
[1778772545536,40.14,81004.74,30.3,0.13618,0.0001,12.03249]
[1778772547542,40.14,80997.75,30.3,0.13549,0.0001,11.98982]
[1778772552720,40.14,80991.86,30.3,0.13492,0.0001,11.95458]
[1778772556748,40.15,81001.76,30.3,0.1359,0.0001,12.01557]
[1778772561783,40.15,80994.49,30.3,0.13519,0.0001,11.97139]
[1778772566819,40.15,80985.37,30.3,0.13431,0.0001,11.91634]
[1778772567137,40.15,80985.37,30.3,0.13431,0.0001,11.91634]
[1778772567826,40.15,80979.83,30.3,0.13377,0.0001,11.8827]
[1778772568095,40.15,80979.83,30.3,0.13377,0.0001,11.8827]
[1778772570876,40.15,80976.81,30.3,0.13348,0.0001,11.86421]
[1778772572012,40.15,80975.91,30.3,0.13334,0.0001,11.85319]
[1778772572034,40.15,80975.91,30.3,0.13334,0.0001,11.85319]
[1778772574032,40.15,80981.67,30.3,0.1339,0.0001,11.88832]
[1778772574706,40.15,80981.67,30.3,0.1339,0.0001,11.88832]
[1778772574880,40.15,80982.53,30.3,0.13398,0.0001,11.89353]
[1778772575037,40.15,80982.53,30.3,0.13398,0.0001,11.89353]
[1778772580451,40.15,80983.76,30.3,0.13412,0.0001,11.9018]
[1778772580479,40.15,80983.76,30.3,0.13412,0.0001,11.9018]
[1778772583763,40.15,80978.94,30.3,0.13366,0.0001,11.87294]
[1778772583768,40.15,80978.94,30.3,0.13366,0.0001,11.87294]
[1778772583864,40.15,80978.7,30.3,0.13364,0.0001,11.87191]
[1778772586128,40.15,80978.03,30.3,0.13357,0.0001,11.86783]
[1778772588005,40.15,80978.13,30.3,0.13358,0.0001,11.86836]
[1778772592093,40.15,80986.18,30.3,0.13437,0.0001,11.91731]
[1778772595845,40.15,80986.95,30.3,0.13444,0.0001,11.92183]
[1778772598422,40.15,80988.18,30.3,0.13455,0.0001,11.92896]
[1778772604082,40.15,80985.46,30.3,0.13427,0.0001,11.91168]
[1778772605427,40.15,80985.46,30.3,0.13427,0.0001,11.91168]
[1778772605558,40.15,80985.46,30.3,0.13427,0.0001,11.91168]
[1778772605701,40.15,80993.45,30.3,0.13505,0.0001,11.96033]
[1778772606891,40.15,81004.27,30.3,0.13612,0.0001,12.02661]
[1778772611665,40.15,81006.43,30.3,0.13634,0.0001,12.03984]
[1778772612132,40.15,81010.51,30.3,0.13674,0.0001,12.06482]
[1778772612273,40.15,81010.51,30.3,0.13674,0.0001,12.06482]
[1778772614513,40.15,81021.2,30.3,0.1378,0.0001,12.13028]
[1778772619602,40.15,81021.09,30.3,0.13778,0.0001,12.1289]
[1778772624598,40.14,81031.37,30.3,0.13879,0.0001,12.19109]
[1778772629102,40.14,81039.28,30.3,0.13957,0.0001,12.23874]
[1778772629120,40.14,81039.28,30.3,0.13957,0.0001,12.23874]
[1778772630139,40.14,81039.95,30.3,0.13963,0.0001,12.24258]
[1778772635531,40.14,81044.01,30.3,0.13996,0.0001,12.26054]
[1778772640763,40.13,81043.83,30.3,0.13992,0.0001,12.25787]
[1778772641695,40.13,81056.21,30.3,0.14116,0.0001,12.33331]
[1778772642546,40.13,81056.21,30.3,0.14116,0.0001,12.33331]
[1778772643062,40.13,81059.35,30.3,0.14147,0.0001,12.3522]
[1778772643473,40.13,81059.35,30.3,0.14147,0.0001,12.3522]
[1778772643666,40.13,81059.35,30.3,0.14147,0.0001,12.3522]
[1778772645518,40.13,81064.21,30.3,0.14195,0.0001,12.38122]
[1778772646525,40.13,81066.29,30.3,0.14215,0.0001,12.39354]
[1778772652420,40.12,81067.76,30.3,0.14224,0.0001,12.39919]
[1778772655384,40.11,81067.61,30.3,0.14221,0.0001,12.39729]
[1778772655417,40.11,81067.61,30.3,0.14221,0.0001,12.39729]
[1778772656024,40.11,81064.6,30.3,0.1419,0.0001,12.37828]
[1778772656190,40.11,81064.6,30.3,0.1419,0.0001,12.37828]
[1778772656439,40.11,81064.6,30.3,0.1419,0.0001,12.37828]
[1778772659622,40.11,81057.75,30.3,0.14118,0.0001,12.33482]
[1778772660538,40.11,81057.18,30.3,0.14111,0.0001,12.33091]
[1778772666518,40.1,81053.2,30.3,0.14067,0.0001,12.30388]
[1778772668935,40.1,81053.41,30.3,0.14068,0.0001,12.30481]
[1778772669042,40.1,81053.52,30.3,0.14069,0.0001,12.30513]
[1778772669286,40.1,81053.52,30.3,0.14069,0.0001,12.30513]
[1778772669478,40.1,81053.52,30.3,0.14069,0.0001,12.30513]
[1778772669663,40.1,81053.52,30.3,0.14069,0.0001,12.30513]
[1778772669671,40.1,81033.5,30.3,0.13867,0.0001,12.18172]
[1778772670014,40.1,81033.5,30.3,0.13867,0.0001,12.18172]
[1778772672564,40.1,81027.61,30.3,0.13808,0.0001,12.14568]
[1778772674416,40.1,81028.13,30.3,0.13814,0.0001,12.14907]
[1778772674434,40.1,81028.13,30.3,0.13814,0.0001,12.14907]
[1778772674715,40.1,81028.13,30.3,0.13814,0.0001,12.14907]
[1778772674914,40.1,81026.58,30.3,0.13798,0.0001,12.13965]
[1778772675581,40.1,81015.23,30.3,0.13685,0.0001,12.0699]
[1778772676643,40.1,81015.23,30.3,0.13685,0.0001,12.0699]
[1778772676985,40.1,81015.08,30.3,0.13684,0.0001,12.06895]
[1778772678431,40.1,81015.39,30.3,0.13686,0.0001,12.07057]
[1778772681318,40.1,81014.42,30.3,0.13675,0.0001,12.06376]
[1778772686642,40.09,81022.5,30.3,0.13753,0.0001,12.11188]
[1778772686658,40.09,81021.55,30.3,0.13743,0.0001,12.10573]
[1778772687362,40.09,81021.55,30.3,0.13743,0.0001,12.10573]
[1778772692700,40.09,81022.54,30.3,0.13748,0.0001,12.10598]
[1778772697735,40.09,81022.37,30.3,0.13746,0.0001,12.10475]
[1778772702770,40.09,81022.16,30.3,0.13743,0.0001,12.10334]
[1778772707815,40.09,81022.4,30.3,0.13745,0.0001,12.10471]
[1778772711463,40.09,81022.51,30.3,0.13747,0.0001,12.10534]
[1778772716878,40.09,81022.32,30.3,0.13745,0.0001,12.10415]
[1778772717238,40.09,81022.32,30.3,0.13745,0.0001,12.10415]
[1778772722920,40.09,81020.47,30.3,0.13726,0.0001,12.09287]
[1778772723306,40.09,81020.47,30.3,0.13726,0.0001,12.09287]
[1778772723937,40.09,81010.82,30.3,0.13631,0.0001,12.03372]
[1778772725089,40.09,81007.33,30.3,0.13596,0.0001,12.01244]
[1778772725245,40.09,81007.33,30.3,0.13596,0.0001,12.01244]
[1778772725278,40.09,81007.33,30.3,0.13596,0.0001,12.01244]
[1778772725296,40.09,81007.33,30.3,0.13596,0.0001,12.01244]
[1778772725635,40.09,81007.33,30.3,0.13596,0.0001,12.01244]
[1778772725741,40.09,81007.33,30.3,0.13596,0.0001,12.01244]
[1778772725912,40.09,81007.33,30.3,0.13596,0.0001,12.01244]
[1778772725951,40.09,80984.3,30.3,0.1337,0.0001,11.87135]
[1778772726239,40.09,80984.3,30.3,0.1337,0.0001,11.87135]
[1778772728539,40.09,80979.45,30.3,0.13323,0.0001,11.84189]
[1778772728968,40.09,80979.45,30.3,0.13323,0.0001,11.84189]
[1778772730115,40.09,80980.84,30.3,0.13336,0.0001,11.85055]
[1778772730914,40.09,80980.84,30.3,0.13336,0.0001,11.85055]
[1778772731000,40.09,80980.84,30.3,0.13336,0.0001,11.85055]
[1778772731099,40.09,80981.03,30.3,0.13338,0.0001,11.85178]
[1778772733075,40.09,80984.69,30.3,0.13374,0.0001,11.87428]
[1778772733102,40.09,80984.69,30.3,0.13374,0.0001,11.87428]
[1778772734006,40.09,80994.19,30.3,0.13467,0.0001,11.93242]
[1778772735825,40.09,80994.55,30.3,0.13471,0.0001,11.93457]
[1778772740893,40.09,80995.11,30.3,0.13476,0.0001,11.93768]
[1778772741054,40.09,80995.11,30.3,0.13476,0.0001,11.93768]
[1778772741101,40.09,80995.3,30.3,0.13478,0.0001,11.93876]
[1778772741147,40.09,80995.3,30.3,0.13478,0.0001,11.93876]
[1778772741188,40.09,80995.3,30.3,0.13478,0.0001,11.93876]
[1778772745750,40.09,81009.04,30.3,0.13612,0.0001,12.02252]
[1778772745946,40.09,81009.04,30.3,0.13612,0.0001,12.02252]
[1778772746244,40.09,81008.99,30.3,0.13611,0.0001,12.02183]
[1778772746629,40.09,81008.99,30.3,0.13611,0.0001,12.02183]
[1778772747032,40.09,81008.99,30.3,0.13611,0.0001,12.02183]
[1778772748582,40.09,80996.22,30.3,0.13485,0.0001,11.94338]
[1778772748692,40.09,80996.22,30.3,0.13485,0.0001,11.94338]
[1778772753119,40.09,80989.04,30.3,0.13409,0.0001,11.89362]
[1778772755949,40.09,80987.58,30.3,0.13395,0.0001,11.88465]
[1778772756031,40.09,80986.84,30.3,0.13387,0.0001,11.88012]
[1778772761280,40.09,80985.69,30.3,0.13376,0.0001,11.87293]
[1778772761372,40.09,80985.69,30.3,0.13376,0.0001,11.87293]
[1778772761838,40.09,80985.69,30.3,0.13376,0.0001,11.87293]
[1778772763919,40.09,80980.31,30.3,0.13323,0.0001,11.84001]
[1778772765199,40.09,80981.55,30.3,0.13335,0.0001,11.8476]
[1778772768942,40.09,80987.96,30.3,0.13398,0.0001,11.88673]
[1778772770090,40.09,80998.47,30.3,0.13501,0.0001,11.9509]
[1778772771267,40.09,81004.49,30.3,0.1356,0.0001,11.98762]
[1778772771480,40.09,81004.49,30.3,0.1356,0.0001,11.98762]
[1778772772514,40.08,81006.43,30.3,0.13579,0.0001,11.99932]
[1778772773548,40.08,81012.42,30.3,0.13638,0.0001,12.03582]
[1778772774272,40.08,81015.19,30.3,0.13665,0.0001,12.05255]
[1778772774302,40.08,81016.74,30.3,0.1368,0.0001,12.06206]
[1778772776641,40.08,81022.02,30.3,0.13732,0.0001,12.09413]
[1778772776742,40.08,81023.74,30.3,0.13749,0.0001,12.10461]
[1778772777756,40.08,81023.74,30.3,0.13749,0.0001,12.10461]
[1778772777757,40.07,81014.51,30.3,0.13652,0.0001,12.04445]
[1778772779337,40.07,81005.2,30.3,0.13559,0.0001,11.9871]
[1778772780761,40.07,81005.2,30.3,0.13559,0.0001,11.9871]
[1778772781657,40.07,81005.2,30.3,0.13558,0.0001,11.9867]
[1778772781868,40.07,81005.2,30.3,0.13558,0.0001,11.9867]
[1778772782037,40.07,81005.2,30.3,0.13558,0.0001,11.9867]
[1778772782558,40.07,81004.85,30.3,0.13555,0.0001,11.98436]
[1778772782570,40.07,81004.85,30.3,0.13555,0.0001,11.98436]
[1778772783121,40.07,81014.89,30.3,0.13654,0.0001,12.04572]
[1778772784473,40.07,81016.64,30.3,0.1367,0.0001,12.05618]
[1778772785033,40.07,81016.64,30.3,0.1367,0.0001,12.05618]
[1778772785590,40.07,81016.68,30.3,0.1367,0.0001,12.05613]
[1778772785659,40.07,81015.49,30.3,0.13658,0.0001,12.04854]
[1778772791422,40.07,81003.43,30.3,0.13539,0.0001,11.97473]
[1778772796639,40.07,81009.55,30.3,0.136,0.0001,12.01256]
[1778772797057,40.07,81009.55,30.3,0.136,0.0001,12.01256]
[1778772796740,40.07,81010.1,30.3,0.13605,0.0001,12.01596]
[1778772799468,40.07,81008.74,30.3,0.13591,0.0001,12.00715]
[1778772801516,40.07,81006.84,30.3,0.13572,0.0001,11.99507]
[1778772804564,40.06,81002.34,30.3,0.13526,0.0001,11.9669]
[1778772806109,40.06,81003.04,30.3,0.13533,0.0001,11.97102]
[1778772811400,40.06,80998.62,30.3,0.13488,0.0001,11.94288]
[1778772812705,40.06,80998.38,30.3,0.1348,0.0001,11.93574]
[1778772812790,40.06,80988.96,30.3,0.13387,0.0001,11.87794]
[1778772813911,40.06,80988.96,30.3,0.13387,0.0001,11.87794]
[1778772815946,40.06,80984.35,30.3,0.13341,0.0001,11.84923]
[1778772817472,40.06,80987.64,30.3,0.13373,0.0001,11.86889]
[1778772817526,40.06,80987.64,30.3,0.13373,0.0001,11.86889]
[1778772818382,40.06,80991.89,30.3,0.13414,0.0001,11.89464]
[1778772823648,40.05,80988.78,30.3,0.13381,0.0001,11.87381]
[1778772828686,40.05,80982.67,30.3,0.13319,0.0001,11.83528]
[1778772830519,40.05,80982.27,30.3,0.13315,0.0001,11.83262]
[1778772830532,40.05,80982.27,30.3,0.13315,0.0001,11.83262]
[1778772830945,40.05,80982.27,30.3,0.13315,0.0001,11.83262]
[1778772831707,40.05,80967.11,30.3,0.13167,0.0001,11.73958]
[1778772833056,40.05,80955.31,30.3,0.13053,0.0001,11.6675]
[1778772838757,40.05,80954.99,30.3,0.1305,0.0001,11.66567]
[1778772840678,40.05,80951.3,30.3,0.13014,0.0001,11.64321]
[1778772841128,40.05,80937.05,30.3,0.12878,0.0001,11.55649]
[1778772841273,40.05,80937.05,30.3,0.12878,0.0001,11.55649]
[1778772842161,40.05,80928.86,30.3,0.128,0.0001,11.50651]
[1778772842955,40.05,80928.86,30.3,0.128,0.0001,11.50651]
[1778772842958,40.05,80928.86,30.3,0.128,0.0001,11.50651]
[1778772843150,40.05,80924.41,30.3,0.12757,9e-05,11.47936]
[1778772843932,40.05,80924.41,30.3,0.12757,9e-05,11.47936]
[1778772844018,40.05,80936.75,30.3,0.12875,0.0001,11.55439]
[1778772845603,40.05,80940.34,30.3,0.12909,0.0001,11.57614]
[1778772845694,40.05,80940.34,30.3,0.12909,0.0001,11.57614]
[1778772845808,40.05,80940.34,30.3,0.12909,0.0001,11.57614]
[1778772845822,40.05,80940.34,30.3,0.12909,0.0001,11.57614]
[1778772845894,40.05,80930.48,30.3,0.12814,0.0001,11.51603]
[1778772846397,40.05,80930.48,30.3,0.12814,0.0001,11.51603]
[1778772847098,40.05,80919.05,30.3,0.12706,9e-05,11.44629]
[1778772849596,40.05,80916.53,30.3,0.12681,9e-05,11.4306]
[1778772854943,40.04,80911.05,30.3,0.12628,9e-05,11.39654]
[1778772855752,40.04,80910.23,30.3,0.1262,9e-05,11.39142]
[1778772855881,40.04,80910.23,30.3,0.1262,9e-05,11.39142]
[1778772859529,40.04,80902.88,30.3,0.1255,9e-05,11.34632]
[1778772861926,40.04,80890.17,30.3,0.12431,9e-05,11.26917]
[1778772862264,40.04,80890.17,30.3,0.12431,9e-05,11.26917]
[1778772863117,40.04,80901.93,30.3,0.12541,9e-05,11.34036]
[1778772863446,40.04,80901.93,30.3,0.12541,9e-05,11.34036]
[1778772864583,40.04,80906.76,30.3,0.12586,9e-05,11.36954]
[1778772867026,40.04,80899.79,30.3,0.1252,9e-05,11.32708]
[1778772868941,40.04,80898.57,30.3,0.12509,9e-05,11.31955]
[1778772868975,40.04,80888.82,30.3,0.12418,9e-05,11.26049]
[1778772874010,40.04,80894.62,30.3,0.12467,9e-05,11.29025]
[1778772874282,40.04,80894.62,30.3,0.12467,9e-05,11.29025]
[1778772875017,40.04,80905.16,30.3,0.12566,9e-05,11.35406]
[1778772876085,40.04,80905.16,30.3,0.12566,9e-05,11.35406]
[1778772876513,40.04,80910.35,30.3,0.12614,9e-05,11.38542]
[1778772876562,40.04,80910.35,30.3,0.12614,9e-05,11.38542]
[1778772877349,40.04,80911.98,30.3,0.12629,9e-05,11.39515]
[1778772878947,40.04,80905.57,30.3,0.12569,9e-05,11.35612]
[1778772882072,40.04,80896.23,30.3,0.12481,9e-05,11.29931]
[1778772889115,40.04,80904.75,30.3,0.1256,9e-05,11.35045]
[1778772891845,40.04,80907.71,30.3,0.12587,9e-05,11.36815]
[1778772892060,40.04,80907.71,30.3,0.12587,9e-05,11.36815]
[1778772892154,40.04,80907.71,30.3,0.12587,9e-05,11.36815]
[1778772892266,40.04,80916.45,30.3,0.1267,9e-05,11.42104]
[1778772892528,40.04,80916.45,30.3,0.1267,9e-05,11.42104]
[1778772892715,40.04,80916.45,30.3,0.1267,9e-05,11.42104]
[1778772893150,40.04,80930.13,30.3,0.12799,0.0001,11.50419]
[1778772897873,40.04,80925.38,30.3,0.12754,9e-05,11.4752]
[1778772899613,40.04,80925.43,30.3,0.12754,9e-05,11.47548]
[1778772900507,40.04,80925.24,30.3,0.12753,9e-05,11.47431]
[1778772901206,40.04,80914.21,30.3,0.12648,9e-05,11.40733]
[1778772908282,40.03,80911.88,30.3,0.12625,9e-05,11.39254]
[1778772909317,40.03,80921.65,30.3,0.12717,9e-05,11.45124]
[1778772911616,40.03,80924.73,30.3,0.12745,9e-05,11.46947]
[1778772911630,40.03,80924.73,30.3,0.12745,9e-05,11.46947]
[1778772912284,40.03,80928.52,30.3,0.12781,0.0001,11.49225]
[1778772912807,40.03,80928.52,30.3,0.12781,0.0001,11.49225]
[1778772916231,40.03,80928.88,30.3,0.12784,0.0001,11.49434]
[1778772917798,40.03,80928.87,30.3,0.12784,0.0001,11.49422]
[1778772917900,40.03,80927.88,30.3,0.12774,9e-05,11.48818]
[1778772921348,40.03,80918.29,30.3,0.12682,9e-05,11.42918]
[1778772926421,40.03,80918.56,30.3,0.12683,9e-05,11.43]
[1778772931438,40.02,80912.59,30.3,0.1262,9e-05,11.38713]
[1778772931916,40.02,80912.59,30.3,0.1262,9e-05,11.38713]
[1778772933471,40.02,80919.13,30.3,0.12682,9e-05,11.42667]
[1778772936756,40.02,80925.6,30.3,0.12742,9e-05,11.46512]
[1778772939125,40.02,80923.32,30.3,0.1272,9e-05,11.45101]
[1778772944514,40.01,80922.82,30.3,0.12712,9e-05,11.44631]
[1778772949549,40.01,80919.53,30.3,0.12679,9e-05,11.42527]
[1778772954584,40.01,80920.77,30.3,0.1269,9e-05,11.43182]
[1778772959619,40.01,80926.59,30.3,0.12743,9e-05,11.4659]
[1778772960878,40.01,80926.59,30.3,0.12743,9e-05,11.4659]
[1778772961271,40.01,80926.59,30.3,0.12743,9e-05,11.4659]
[1778772961633,40.01,80935.78,30.3,0.1283,0.0001,11.52156]
[1778772963279,40.01,80935.78,30.3,0.1283,0.0001,11.52156]
[1778772963336,40.0,80939.48,30.3,0.12865,0.0001,11.54389]
[1778772968682,40.01,80943.5,30.3,0.12904,0.0001,11.56871]
[1778772972788,40.01,80942.08,30.3,0.1289,0.0001,11.56026]
[1778772973369,40.01,80941.21,30.3,0.12882,0.0001,11.55505]
[1778772975156,40.01,80938.89,30.3,0.1286,0.0001,11.54074]
[1778772976144,40.01,80937.6,30.3,0.12847,0.0001,11.53272]
[1778772976203,40.01,80937.6,30.3,0.12847,0.0001,11.53272]
[1778772982118,40.0,80930.31,30.3,0.12775,0.0001,11.48665]
[1778772982497,40.0,80930.59,30.3,0.12777,0.0001,11.48808]
[1778772986633,40.0,80931.48,30.3,0.12784,0.0001,11.49239]
[1778772986817,40.0,80936.98,30.3,0.12836,0.0001,11.52559]
[1778772989998,40.0,80937.83,30.3,0.12844,0.0001,11.53066]
[1778772995879,40.0,80940.58,30.3,0.12866,0.0001,11.54278]
[1778773000914,40.0,80940.89,30.3,0.1287,0.0001,11.54525]
[1778773004596,40.0,80933.75,30.3,0.12803,0.0001,11.50218]
[1778773006633,40.0,80930.9,30.3,0.12776,0.0001,11.48504]
[1778773006956,40.0,80930.79,30.3,0.12775,0.0001,11.48441]
[1778773011429,40.0,80929.43,30.3,0.12761,0.0001,11.47517]
[1778773012502,40.0,80930.96,30.3,0.12775,0.0001,11.48424]
[1778773016435,40.0,80930.17,30.3,0.12766,0.0001,11.47848]
[1778773022061,39.99,80932.55,30.3,0.12786,0.0001,11.49153]
[1778773027096,39.99,80930.48,30.3,0.12764,0.0001,11.47774]
[1778773033138,39.99,80929.81,30.3,0.12756,0.0001,11.47231]
[1778773039180,39.98,80930.55,30.3,0.12761,0.0001,11.4755]
[1778773041271,39.98,80940.34,30.3,0.12853,0.0001,11.53462]
[1778773044217,39.98,80924.05,30.3,0.12697,9e-05,11.43466]
[1778773045249,39.98,80924.05,30.3,0.12697,9e-05,11.43466]
[1778773049640,39.98,80913.23,30.3,0.12594,9e-05,11.36833]
[1778773054652,39.98,80912.26,30.3,0.12579,9e-05,11.35655]
[1778773056317,39.98,80912.23,30.3,0.12579,9e-05,11.35629]
[1778773059840,39.98,80907.53,30.3,0.12534,9e-05,11.32743]
[1778773064031,39.97,80906.95,30.3,0.12528,9e-05,11.32372]
[1778773070784,39.97,80898.81,30.3,0.12452,9e-05,11.27436]
[1778773076443,39.98,80894.62,30.3,0.12413,9e-05,11.24921]
[1778773078620,39.98,80889.49,30.3,0.12366,9e-05,11.21829]
[1778773080716,39.98,80879.82,30.3,0.12276,9e-05,11.16008]
[1778773080882,39.98,80879.82,30.3,0.12276,9e-05,11.16008]
[1778773081036,39.98,80879.82,30.3,0.12277,9e-05,11.16026]
[1778773081646,39.98,80879.82,30.3,0.12277,9e-05,11.16026]
[1778773082119,39.98,80872.05,30.3,0.12205,9e-05,11.11332]
[1778773082692,39.98,80872.05,30.3,0.12205,9e-05,11.11332]
[1778773083126,39.98,80885.76,30.3,0.12332,9e-05,11.19629]
[1778773088653,39.98,80892.44,30.3,0.12395,9e-05,11.23717]
[1778773094573,39.98,80889.27,30.3,0.12366,9e-05,11.21862]
[1778773095932,39.98,80889.27,30.3,0.12366,9e-05,11.21862]
[1778773096826,39.98,80888.41,30.3,0.12359,9e-05,11.21365]
[1778773097183,39.98,80887.68,30.3,0.12352,9e-05,11.20935]
[1778773097670,39.98,80874.33,30.3,0.12228,9e-05,11.12867]
[1778773100050,39.98,80871.81,30.3,0.12205,9e-05,11.11329]
[1778773100151,39.98,80872.18,30.3,0.12208,9e-05,11.11552]
[1778773101575,39.98,80870.41,30.3,0.12191,9e-05,11.10453]
[1778773102072,39.98,80870.41,30.3,0.12191,9e-05,11.10453]
[1778773102225,39.98,80870.41,30.3,0.12191,9e-05,11.10453]
[1778773103278,39.98,80865.76,30.3,0.12148,9e-05,11.0762]
[1778773105258,39.98,80866.88,30.3,0.12158,9e-05,11.08251]
[1778773105283,39.98,80866.88,30.3,0.12158,9e-05,11.08251]
[1778773105411,39.98,80868.92,30.3,0.12176,9e-05,11.09456]
[1778773105715,39.98,80868.92,30.3,0.12176,9e-05,11.09456]
[1778773106630,39.98,80874.08,30.3,0.12224,9e-05,11.12571]
[1778773106658,39.98,80875.15,30.3,0.12234,9e-05,11.13217]
[1778773112078,39.98,80877.99,30.3,0.12261,9e-05,11.14998]
[1778773113786,39.98,80877.46,30.3,0.12252,9e-05,11.14198]
[1778773114447,39.98,80873.84,30.3,0.12219,9e-05,11.12037]
[1778773115092,39.98,80873.84,30.3,0.12219,9e-05,11.12037]
[1778773115140,39.98,80858.98,30.3,0.12082,9e-05,11.03077]
[1778773117324,39.98,80853.8,30.3,0.12035,9e-05,10.99941]
[1778773119082,39.98,80850.45,30.3,0.12004,9e-05,10.97904]
[1778773119295,39.98,80850.45,30.3,0.12004,9e-05,10.97904]
[1778773119308,39.98,80850.45,30.3,0.12004,9e-05,10.97904]
[1778773120033,39.98,80850.35,30.3,0.12003,9e-05,10.97835]
[1778773121932,39.98,80845.44,30.3,0.11958,9e-05,10.94868]
[1778773123135,39.98,80846.16,30.3,0.11964,9e-05,10.95295]
[1778773123696,39.98,80843.97,30.3,0.11944,9e-05,10.93973]
[1778773128589,39.98,80842.16,30.3,0.11927,9e-05,10.92867]
[1778773128676,39.98,80842.16,30.3,0.11927,9e-05,10.92867]
[1778773130040,39.98,80841.52,30.3,0.11922,9e-05,10.92479]
[1778773130057,39.98,80841.52,30.3,0.11922,9e-05,10.92479]
[1778773130086,39.98,80841.46,30.3,0.11921,9e-05,10.92439]
[1778773133251,39.98,80842.14,30.3,0.11926,9e-05,10.92778]
[1778773138589,39.97,80842.71,30.3,0.11928,9e-05,10.92914]
[1778773139435,39.97,80840.56,30.3,0.11908,9e-05,10.91617]
[1778773145071,39.97,80840.58,30.3,0.11908,9e-05,10.91614]
[1778773145084,39.97,80840.58,30.3,0.11908,9e-05,10.91614]
[1778773146624,39.97,80840.62,30.3,0.11909,9e-05,10.91631]
[1778773146731,39.97,80840.62,30.3,0.11909,9e-05,10.91631]
[1778773146766,39.97,80840.62,30.3,0.11909,9e-05,10.91631]
[1778773146821,39.97,80840.62,30.3,0.11909,9e-05,10.91631]
[1778773146826,39.97,80840.62,30.3,0.11909,9e-05,10.91631]
[1778773146987,39.97,80840.62,30.3,0.11909,9e-05,10.91631]
[1778773147026,39.97,80840.62,30.3,0.11909,9e-05,10.91631]
[1778773147166,39.97,80840.62,30.3,0.11909,9e-05,10.91631]
[1778773147435,39.97,80840.62,30.3,0.11909,9e-05,10.91631]
[1778773147557,39.97,80840.62,30.3,0.11909,9e-05,10.91631]
[1778773147471,39.97,80826.5,30.3,0.1178,9e-05,10.83124]
[1778773147656,39.97,80826.5,30.3,0.1178,9e-05,10.83124]
[1778773148058,39.97,80826.5,30.3,0.1178,9e-05,10.83124]
[1778773148125,39.97,80826.5,30.3,0.1178,9e-05,10.83124]
[1778773148518,39.97,80815.13,30.3,0.11678,9e-05,10.76294]
[1778773152769,39.97,80809.04,30.3,0.11623,9e-05,10.72611]
[1778773153022,39.97,80809.04,30.3,0.11623,9e-05,10.72611]
[1778773153029,39.97,80809.04,30.3,0.11623,9e-05,10.72611]
[1778773154443,39.97,80811.17,30.3,0.11642,9e-05,10.73876]
[1778773156145,39.97,80809.92,30.3,0.1163,9e-05,10.73108]
[1778773156188,39.97,80810.16,30.3,0.11632,9e-05,10.73242]
[1778773159925,39.96,80812.52,30.3,0.11652,9e-05,10.74531]
[1778773163247,39.96,80823.55,30.3,0.11748,9e-05,10.81]
[1778773166238,39.96,80819.9,30.3,0.11713,9e-05,10.78668]
[1778773172263,39.95,80824.9,30.3,0.11749,9e-05,10.80822]
[1778773173580,39.95,80836.14,30.3,0.11849,9e-05,10.87455]
[1778773174432,39.95,80837.6,30.3,0.11861,9e-05,10.883]
[1778773175081,39.95,80837.6,30.3,0.11861,9e-05,10.883]
[1778773175092,39.95,80837.6,30.3,0.11861,9e-05,10.883]
[1778773175154,39.95,80838.52,30.3,0.11869,9e-05,10.88819]
[1778773177002,39.94,80840.31,30.3,0.11885,9e-05,10.89862]
[1778773178695,39.94,80841.38,30.3,0.11894,9e-05,10.90456]
[1778773178721,39.94,80841.38,30.3,0.11894,9e-05,10.90456]
[1778773179026,39.94,80841.38,30.3,0.11894,9e-05,10.90456]
[1778773179209,39.94,80841.38,30.3,0.11894,9e-05,10.90456]
[1778773179594,39.94,80841.92,30.3,0.11899,9e-05,10.90775]
[1778773179764,39.94,80841.92,30.3,0.11899,9e-05,10.90775]
[1778773180189,39.94,80840.58,30.3,0.11886,9e-05,10.89965]
[1778773183556,39.93,80827.87,30.3,0.11766,9e-05,10.81983]
[1778773188245,39.92,80843.02,30.3,0.11896,9e-05,10.90592]
[1778773188983,39.92,80843.02,30.3,0.11896,9e-05,10.90592]
[1778773189030,39.92,80843.02,30.3,0.11896,9e-05,10.90592]
[1778773189575,39.92,80843.02,30.3,0.11896,9e-05,10.90592]
[1778773189252,39.92,80847.21,30.3,0.11933,9e-05,10.93081]
[1778773193564,39.92,80850.81,30.3,0.11966,9e-05,10.95226]
[1778773198293,39.92,80850.06,30.3,0.11958,9e-05,10.94746]
[1778773198618,39.92,80850.06,30.3,0.11958,9e-05,10.94721]
[1778773199322,39.92,80846.53,30.3,0.11925,9e-05,10.9256]
[1778773201483,39.92,80847.12,30.3,0.1193,9e-05,10.92882]
[1778773201501,39.92,80849.95,30.3,0.11955,9e-05,10.94552]
[1778773201961,39.92,80849.95,30.3,0.11955,9e-05,10.94552]
[1778773202262,39.92,80849.95,30.3,0.11955,9e-05,10.94552]
[1778773202302,39.92,80849.95,30.3,0.11955,9e-05,10.94552]
[1778773202462,39.92,80866.86,30.3,0.1211,9e-05,11.04737]
[1778773205085,39.91,80873.37,30.3,0.12169,9e-05,11.08619]
[1778773205364,39.91,80873.21,30.3,0.12167,9e-05,11.08496]
[1778773208460,39.91,80876.34,30.3,0.12196,9e-05,11.10391]
[1778773210194,39.91,80882.58,30.3,0.12254,9e-05,11.14163]
[1778773210196,39.91,80882.58,30.3,0.12254,9e-05,11.14163]
[1778773215435,39.91,80884.97,30.3,0.12275,9e-05,11.15562]
[1778773220470,39.91,80890.19,30.3,0.12323,9e-05,11.18668]
[1778773225505,39.91,80890.95,30.3,0.12329,9e-05,11.19059]
[1778773230602,39.91,80896.41,30.3,0.12379,9e-05,11.22306]
[1778773234478,39.91,80887.94,30.3,0.12294,9e-05,11.16555]
[1778773242624,39.9,80893.42,30.3,0.12343,9e-05,11.19733]
[1778773247663,39.9,80893.48,30.3,0.12342,9e-05,11.19692]
[1778773253136,39.9,80891.8,30.3,0.12325,9e-05,11.18612]
[1778773258186,39.9,80892.29,30.3,0.12329,9e-05,11.18819]
[1778773260410,39.89,80910.02,30.3,0.12493,9e-05,11.29505]
[1778773262764,39.89,80920.91,30.3,0.12595,9e-05,11.36054]
[1778773267799,39.89,80925.02,30.3,0.12631,9e-05,11.38361]
[1778773272834,39.88,80929.16,30.3,0.12667,9e-05,11.40686]
[1778773277872,39.88,80934.03,30.3,0.1271,0.0001,11.43446]
[1778773282939,39.87,80933.86,30.3,0.12706,0.0001,11.43208]
[1778773282966,39.87,80933.86,30.3,0.12706,0.0001,11.43208]
[1778773283373,39.87,80934.21,30.3,0.12707,0.0001,11.43287]
[1778773285928,39.87,80943.36,30.3,0.12794,0.0001,11.48828]
[1778773290964,39.87,80936.63,30.3,0.12727,0.0001,11.44583]
[1778773298487,39.86,80935.81,30.3,0.12713,0.0001,11.43448]
[1778773300500,39.86,80935.78,30.3,0.12711,0.0001,11.43349]
[1778773300668,39.86,80935.78,30.3,0.12711,0.0001,11.43349]
[1778773301617,39.86,80915.58,30.3,0.12519,9e-05,11.30979]
[1778773302407,39.86,80902.44,30.3,0.12395,9e-05,11.22964]
[1778773305456,39.86,80911.74,30.3,0.12482,9e-05,11.28559]
[1778773310947,39.85,80915.83,30.3,0.12518,9e-05,11.309]
[1778773316141,39.85,80928.77,30.3,0.12637,9e-05,11.38583]
[1778773321209,39.84,80931.56,30.3,0.12661,9e-05,11.4012]
[1778773327218,39.82,80933.58,30.3,0.12663,0.0001,11.40276]
[1778773332253,39.81,80925.12,30.3,0.1258,9e-05,11.3493]
[1778773337289,39.81,80926.66,30.3,0.12592,9e-05,11.35698]
[1778773342324,39.8,80926.89,30.3,0.12591,9e-05,11.3567]
[1778773347361,39.8,80920.14,30.3,0.12525,9e-05,11.31411]
[1778773349478,39.8,80931.44,30.3,0.12631,9e-05,11.38244]
[1778773355417,39.79,80934.58,30.3,0.12652,0.0001,11.3938]
[1778773360430,39.79,80936.84,30.3,0.12671,0.0001,11.40605]
[1778773363038,39.78,80946.78,30.3,0.12764,0.0001,11.46549]
[1778773364133,39.78,80952.31,30.3,0.12816,0.0001,11.49883]
[1778773364153,39.78,80952.31,30.3,0.12816,0.0001,11.49883]
[1778773364274,39.78,80952.31,30.3,0.12816,0.0001,11.49883]
[1778773364686,39.77,80964.76,30.3,0.12928,0.0001,11.5699]
[1778773365663,39.77,80964.76,30.3,0.12928,0.0001,11.5699]
[1778773371010,39.77,80964.4,30.3,0.12923,0.0001,11.56722]
[1778773376573,39.77,80966.52,30.3,0.12943,0.0001,11.57983]
[1778773381608,39.77,80968.99,30.3,0.12966,0.0001,11.59457]
[1778773386643,39.76,80972.28,30.3,0.12997,0.0001,11.61427]
[1778773390671,39.76,80984.55,30.3,0.13116,0.0001,11.68907]
[1778773395706,39.76,80988.7,30.3,0.13154,0.0001,11.71343]
[1778773400741,39.76,80996.03,30.3,0.13224,0.0001,11.75708]
[1778773405776,39.75,80990.46,30.3,0.13167,0.0001,11.72144]
[1778773411424,39.75,80989.85,30.3,0.1316,0.0001,11.7167]
[1778773416856,39.74,80998.01,30.3,0.13231,0.0001,11.75933]
[1778773421891,39.74,81004.32,30.3,0.1329,0.0001,11.7966]
[1778773427724,39.74,81004.11,30.3,0.13286,0.0001,11.79356]
[1778773432968,39.73,81005.19,30.3,0.13293,0.0001,11.79817]
[1778773438003,39.73,81001.51,30.3,0.13254,0.0001,11.77378]
[1778773443058,39.72,81000.92,30.3,0.13246,0.0001,11.7692]
[1778773448343,39.72,80996.39,30.3,0.13199,0.0001,11.73917]
[1778773454117,39.71,80994.13,30.3,0.13174,0.0001,11.72374]
[1778773459153,39.71,80992.3,30.3,0.13153,0.0001,11.71092]
[1778773464450,39.71,80992.4,30.3,0.13153,0.0001,11.71077]
[1778773470230,39.7,80989.87,30.3,0.13125,0.0001,11.69309]
[1778773475267,39.7,80987.29,30.3,0.13093,0.0001,11.67053]
[1778773480303,39.7,80986.92,30.3,0.13088,0.0001,11.6672]
[1778773485338,39.69,80979.84,30.3,0.13017,0.0001,11.62274]
[1778773489367,39.69,80992.13,30.3,0.13136,0.0001,11.69755]
[1778773494403,39.69,81000.02,30.3,0.13211,0.0001,11.74467]
[1778773499713,39.68,80999.72,30.3,0.13205,0.0001,11.74149]
[1778773505483,39.68,81002.24,30.3,0.13227,0.0001,11.75483]
[1778773510518,39.67,81000.56,30.3,0.13207,0.0001,11.74282]
[1778773515557,39.65,81008.47,30.3,0.13271,0.0001,11.78286]
[1778773520592,39.63,81011.96,30.3,0.13292,0.0001,11.79615]
[1778773525627,39.62,81015.66,30.3,0.13325,0.0001,11.81702]
[1778773530662,39.62,81013.6,30.3,0.13301,0.0001,11.80226]
[1778773535701,39.61,81013.96,30.3,0.13297,0.0001,11.79697]
[1778773539729,39.61,81023.38,30.3,0.13387,0.0001,11.85358]
[1778773544863,39.6,81023.96,30.3,0.1339,0.0001,11.85526]
[1778773550297,39.6,81019.24,30.3,0.13339,0.0001,11.82326]
[1778773557966,39.59,81017.79,30.3,0.13319,0.0001,11.81087]
[1778773564103,39.58,81026.3,30.3,0.13399,0.0001,11.86097]
[1778773569943,39.57,81025.14,30.3,0.13383,0.0001,11.8509]
[1778773574978,39.57,81025.52,30.3,0.13382,0.0001,11.85091]
[1778773580013,39.56,81025.45,30.3,0.13378,0.0001,11.84812]
[1778773585050,39.55,81018.49,30.3,0.13305,0.0001,11.80282]
[1778773590085,39.55,81020.62,30.3,0.13323,0.0001,11.81388]
[1778773595120,39.54,81024.4,30.3,0.13352,0.0001,11.82952]
[1778773600156,39.54,81024.91,30.3,0.13353,0.0001,11.8304]
[1778773605191,39.53,81026.03,30.3,0.1336,0.0001,11.83506]
[1778773610226,39.52,81024.4,30.3,0.1334,0.0001,11.82266]
[1778773615261,39.52,81025.28,30.3,0.13345,0.0001,11.8258]
[1778773617612,39.51,81042.7,30.3,0.13517,0.0001,11.93247]
[1778773623317,39.44,81049.18,30.3,0.13533,0.0001,11.94306]
[1778773628839,39.36,81050.37,30.3,0.13498,0.0001,11.92226]
[1778773633927,39.32,81044.5,30.3,0.13411,0.0001,11.8687]
[1778773634791,39.31,81031.01,30.3,0.13275,0.0001,11.7838]
[1778773640439,39.31,81033.56,30.3,0.13297,0.0001,11.79764]
[1778773645702,39.3,81034.06,30.3,0.133,0.0001,11.79939]
[1778773647488,39.3,81045.09,30.3,0.13408,0.0001,11.86706]
[1778773652523,39.3,81047.09,30.3,0.1342,0.0001,11.87179]
[1778773657558,39.29,81050.77,30.3,0.13453,0.0001,11.89253]
[1778773662593,39.28,81057.48,30.3,0.13517,0.0001,11.93211]
[1778773667628,39.28,81057.64,30.3,0.13514,0.0001,11.93064]
[1778773672663,39.27,81059.83,30.3,0.13532,0.0001,11.94185]
[1778773677699,39.26,81059.13,30.3,0.13521,0.0001,11.935]
[1778773685755,39.25,81060.24,30.3,0.13526,0.0001,11.93811]
[1778773690807,39.25,81059.24,30.3,0.13512,0.0001,11.92951]
[1778773696849,39.24,81056.8,30.3,0.13483,0.0001,11.91152]
[1778773699037,39.24,81041.25,30.3,0.13325,0.0001,11.81358]
[1778773704994,39.23,81044.38,30.3,0.13354,0.0001,11.83152]
[1778773710947,39.23,81044.58,30.3,0.13352,0.0001,11.83053]
[1778773715982,39.22,81048.31,30.3,0.13382,0.0001,11.8467]
[1778773716159,39.22,81048.31,30.3,0.13382,0.0001,11.8467]
[1778773716174,39.22,81048.31,30.3,0.13382,0.0001,11.8467]
[1778773716990,39.22,81048.17,30.3,0.13381,0.0001,11.84576]
[1778773717212,39.22,81048.17,30.3,0.13381,0.0001,11.84576]
[1778773721950,39.22,81048.37,30.3,0.13382,0.0001,11.84683]
[1778773724518,39.22,81050.05,30.3,0.13399,0.0001,11.85709]
[1778773725463,39.22,81049.97,30.3,0.13398,0.0001,11.85653]
[1778773726440,39.22,81050.22,30.3,0.134,0.0001,11.85803]
[1778773728032,39.22,81050.46,30.3,0.13403,0.0001,11.85946]
[1778773733106,39.22,81042.79,30.3,0.13326,0.0001,11.81149]
[1778773734032,39.22,81042.79,30.3,0.13326,0.0001,11.81149]
[1778773738884,39.22,81049.31,30.3,0.13391,0.0001,11.85218]
[1778773739125,39.22,81049.31,30.3,0.13391,0.0001,11.85218]
[1778773744183,39.22,81050.39,30.3,0.13401,0.0001,11.85851]
[1778773749583,39.22,81048.26,30.3,0.13379,0.0001,11.84496]
[1778773749670,39.22,81048.26,30.3,0.13379,0.0001,11.84496]
[1778773755260,39.22,81042.12,30.3,0.13317,0.0001,11.80629]
[1778773756870,39.22,81042.12,30.3,0.13317,0.0001,11.80629]
[1778773757038,39.22,81041.94,30.3,0.13316,0.0001,11.80517]
[1778773762505,39.22,81036.2,30.3,0.13257,0.0001,11.76859]
[1778773765654,39.22,81034.75,30.3,0.13242,0.0001,11.75896]
[1778773766101,39.22,81034.75,30.3,0.13242,0.0001,11.75896]
[1778773765735,39.21,81037.89,30.3,0.13272,0.0001,11.77819]
[1778773769465,39.22,81037.49,30.3,0.13269,0.0001,11.77584]
[1778773769552,39.22,81037.49,30.3,0.13269,0.0001,11.77584]
[1778773770109,39.22,81033.61,30.3,0.1323,0.0001,11.75169]
[1778773770747,39.21,81018.62,30.3,0.13081,0.0001,11.65811]
[1778773774989,39.21,81033.61,30.3,0.13224,0.0001,11.74566]
[1778773775662,39.21,81033.61,30.3,0.13224,0.0001,11.74566]
[1778773775753,39.21,81035.57,30.3,0.13243,0.0001,11.75771]
[1778773776433,39.21,81035.57,30.3,0.13243,0.0001,11.75771]
[1778773778973,39.21,81041.37,30.3,0.13301,0.0001,11.794]
[1778773784406,39.21,81036.46,30.3,0.13252,0.0001,11.76338]
[1778773786074,39.21,81032.52,30.3,0.13213,0.0001,11.73886]
[1778773787424,39.21,81031.77,30.3,0.13206,0.0001,11.73426]
[1778773787582,39.21,81031.77,30.3,0.13206,0.0001,11.73426]
[1778773789695,39.22,81032.02,30.3,0.13209,0.0001,11.73609]
[1778773790534,39.22,81034.28,30.3,0.13231,0.0001,11.75026]
[1778773792070,39.22,81034.04,30.3,0.13229,0.0001,11.74883]
[1778773794310,39.22,81035.0,30.3,0.13239,0.0001,11.75499]
[1778773795196,39.22,81035.0,30.3,0.13239,0.0001,11.75499]
[1778773794743,39.22,81039.45,30.3,0.13283,0.0001,11.78255]
[1778773795552,39.22,81046.83,30.3,0.13357,0.0001,11.82863]
[1778773798105,39.22,81047.43,30.3,0.13363,0.0001,11.83233]
[1778773798791,39.22,81049.64,30.3,0.13385,0.0001,11.84608]
[1778773798972,39.22,81049.64,30.3,0.13385,0.0001,11.84608]
[1778773799037,39.22,81049.64,30.3,0.13385,0.0001,11.84608]
[1778773799113,39.22,81049.64,30.3,0.13385,0.0001,11.84608]
[1778773799207,39.21,81053.8,30.3,0.13426,0.0001,11.872]
[1778773799349,39.21,81053.8,30.3,0.13426,0.0001,11.872]
[1778773799871,39.21,81064.0,30.3,0.13529,0.0001,11.93566]
[1778773800593,39.21,81064.0,30.3,0.13529,0.0001,11.93566]
[1778773801042,39.21,81064.0,30.3,0.13529,0.0001,11.93566]
[1778773801272,39.21,81064.0,30.3,0.13529,0.0001,11.93566]
[1778773801323,39.21,81074.73,30.3,0.13638,0.0001,12.00282]
[1778773801398,39.21,81074.73,30.3,0.13638,0.0001,12.00282]
[1778773802008,39.21,81074.73,30.3,0.13638,0.0001,12.00282]
[1778773802224,39.21,81096.17,30.3,0.13857,0.0001,12.13725]
[1778773802525,39.21,81096.17,30.3,0.13857,0.0001,12.13725]
[1778773802907,39.21,81096.17,30.3,0.13857,0.0001,12.13725]
[1778773803469,39.21,81088.76,30.3,0.13781,0.0001,12.09076]
[1778773804036,39.21,81088.76,30.3,0.13781,0.0001,12.09076]
[1778773804041,39.21,81078.27,30.3,0.13674,0.0001,12.02513]
[1778773804855,39.21,81078.27,30.3,0.13674,0.0001,12.02513]
[1778773805201,39.22,81075.28,30.3,0.13644,0.0001,12.00659]
[1778773806609,39.22,81073.86,30.3,0.13629,0.0001,11.99767]
[1778773806721,39.22,81073.86,30.3,0.13629,0.0001,11.99767]
[1778773806775,39.22,81074.07,30.3,0.13632,0.0001,11.99896]
[1778773808279,39.22,81074.07,30.3,0.13632,0.0001,11.99896]
[1778773808830,39.21,81083.19,30.3,0.13724,0.0001,12.05582]
[1778773810536,39.21,81083.99,30.3,0.13732,0.0001,12.06072]
[1778773810619,39.21,81083.99,30.3,0.13732,0.0001,12.06072]
[1778773810878,39.21,81071.46,30.3,0.13604,0.0001,11.98223]
[1778773812968,39.21,81072.15,30.3,0.13611,0.0001,11.98619]
[1778773813197,39.21,81072.15,30.3,0.13611,0.0001,11.98619]
[1778773813277,39.21,81071.26,30.3,0.13601,0.0001,11.98035]
[1778773814114,39.21,81085.18,30.3,0.13743,0.0001,12.06757]
[1778773815721,39.21,81097.45,30.3,0.13868,0.0001,12.14427]
[1778773818308,39.21,81098.86,30.3,0.13882,0.0001,12.1529]
[1778773818336,39.21,81098.86,30.3,0.13882,0.0001,12.1529]
[1778773818394,39.21,81101.11,30.3,0.13905,0.0001,12.16679]
[1778773818505,39.21,81101.11,30.3,0.13905,0.0001,12.16679]
[1778773818511,39.21,81101.11,30.3,0.13905,0.0001,12.16679]
[1778773819128,39.21,81101.11,30.3,0.13905,0.0001,12.16679]
[1778773819160,39.21,81094.53,30.3,0.13837,0.0001,12.12522]
[1778773819272,39.21,81094.53,30.3,0.13837,0.0001,12.12522]
[1778773819466,39.21,81094.53,30.3,0.13837,0.0001,12.12522]
[1778773819633,39.21,81094.53,30.3,0.13837,0.0001,12.12522]
[1778773819697,39.21,81094.53,30.3,0.13837,0.0001,12.12522]
[1778773820047,39.21,81094.53,30.3,0.13837,0.0001,12.12522]
[1778773820197,39.21,81104.93,30.3,0.13944,0.0001,12.19056]
[1778773820468,39.21,81104.93,30.3,0.13944,0.0001,12.19056]
[1778773823404,39.21,81107.42,30.3,0.13969,0.0001,12.20605]
[1778773829822,39.21,81107.74,30.3,0.13972,0.0001,12.2077]
[1778773835131,39.21,81110.16,30.3,0.13991,0.0001,12.21705]
[1778773837549,39.21,81114.16,30.3,0.14032,0.0001,12.24196]
[1778773838546,39.21,81120.65,30.3,0.141,0.0001,12.28267]
[1778773840200,39.21,81123.28,30.3,0.14127,0.0001,12.29905]
[1778773840302,39.21,81123.28,30.3,0.14127,0.0001,12.29905]
[1778773841052,39.21,81123.63,30.3,0.1413,0.0001,12.30108]
[1778773841068,39.21,81140.04,30.3,0.14301,0.0001,12.40418]
[1778773841402,39.21,81140.04,30.3,0.14301,0.0001,12.40418]
[1778773844272,39.2,81146.8,30.3,0.14371,0.00011,12.44612]
[1778773844929,39.2,81149.13,30.3,0.14395,0.00011,12.46031]
[1778773846608,39.2,81148.43,30.3,0.14387,0.00011,12.45577]
[1778773846943,39.2,81146.49,30.3,0.14366,0.00011,12.44343]
[1778773850069,39.2,81147.49,30.3,0.14376,0.00011,12.44904]
[1778773850157,39.2,81146.99,30.3,0.1437,0.00011,12.44554]
[1778773855507,39.2,81154.33,30.3,0.14446,0.00011,12.49128]
[1778773860993,39.2,81153.74,30.3,0.14439,0.00011,12.48699]
[1778773862060,39.2,81142.47,30.3,0.1432,0.0001,12.41573]
[1778773867096,39.2,81147.81,30.3,0.14376,0.00011,12.4492]
[1778773870117,39.19,81159.34,30.3,0.14497,0.00011,12.52166]
[1778773875152,39.19,81157.99,30.3,0.14482,0.00011,12.51237]
[1778773877929,39.19,81158.71,30.3,0.14489,0.00011,12.51663]
[1778773878093,39.19,81158.71,30.3,0.14489,0.00011,12.51663]
[1778773878218,39.19,81158.71,30.3,0.14489,0.00011,12.51663]
[1778773878292,39.19,81158.71,30.3,0.14489,0.00011,12.51663]
[1778773878181,39.19,81168.81,30.3,0.14596,0.00011,12.58035]
[1778773878564,39.19,81168.81,30.3,0.14596,0.00011,12.58035]
[1778773878622,39.19,81168.81,30.3,0.14596,0.00011,12.58035]
[1778773879652,39.19,81172.99,30.3,0.1464,0.00011,12.60658]
[1778773879769,39.19,81172.99,30.3,0.1464,0.00011,12.60658]
[1778773880054,39.19,81172.99,30.3,0.1464,0.00011,12.60658]
[1778773880143,39.19,81172.99,30.3,0.1464,0.00011,12.60658]
[1778773880204,39.19,81154.38,30.3,0.14443,0.00011,12.48916]
[1778773882243,39.19,81142.02,30.3,0.14312,0.0001,12.411]
[1778773883215,39.19,81142.02,30.3,0.14312,0.0001,12.411]
[1778773883225,39.19,81142.02,30.3,0.14312,0.0001,12.411]
[1778773883253,39.19,81144.89,30.3,0.14342,0.00011,12.42908]
[1778773884432,39.19,81147.76,30.3,0.14373,0.00011,12.44738]
[1778773888735,39.19,81150.77,30.3,0.14406,0.00011,12.46705]
[1778773889301,39.19,81161.15,30.3,0.14515,0.00011,12.53244]
[1778773892322,39.19,81150.8,30.3,0.144,0.00011,12.46124]
[1778773897358,39.19,81141.29,30.3,0.143,0.0001,12.40115]
[1778773901504,39.19,81137.11,30.3,0.14257,0.0001,12.3751]
[1778773902122,39.19,81137.11,30.3,0.14257,0.0001,12.3751]
[1778773902217,39.19,81137.11,30.3,0.14257,0.0001,12.3751]
[1778773902245,39.19,81137.11,30.3,0.14257,0.0001,12.3751]
[1778773902272,39.19,81130.55,30.3,0.14188,0.0001,12.33367]
[1778773903005,39.19,81117.06,30.3,0.14048,0.0001,12.2488]
[1778773903662,39.19,81117.06,30.3,0.14048,0.0001,12.2488]
[1778773905214,39.19,81117.52,30.3,0.14052,0.0001,12.25167]
[1778773905842,39.19,81121.87,30.3,0.14097,0.0001,12.27898]
[1778773907884,39.19,81125.92,30.3,0.14139,0.0001,12.30428]
[1778773907911,39.19,81127.06,30.3,0.14151,0.0001,12.31146]
[1778773910881,39.19,81126.44,30.3,0.14144,0.0001,12.30712]
[1778773910903,39.19,81126.44,30.3,0.14144,0.0001,12.30712]
[1778773910930,39.19,81126.44,30.3,0.14144,0.0001,12.30712]
[1778773911273,39.19,81126.44,30.3,0.14144,0.0001,12.30712]
[1778773911329,39.19,81126.03,30.3,0.14138,0.0001,12.30386]
[1778773912199,39.19,81138.33,30.3,0.14267,0.0001,12.38136]
[1778773914147,39.19,81148.14,30.3,0.1437,0.00011,12.44315]
[1778773919512,39.19,81148.66,30.3,0.14375,0.00011,12.44614]
[1778773923110,39.19,81164.47,30.3,0.14541,0.00011,12.54548]
[1778773924049,39.19,81164.47,30.3,0.14541,0.00011,12.54548]
[1778773924334,39.19,81164.39,30.3,0.1454,0.00011,12.5448]
[1778773924434,39.19,81164.39,30.3,0.1454,0.00011,12.5448]
[1778773924711,39.19,81164.39,30.3,0.1454,0.00011,12.5448]
[1778773925091,39.19,81164.39,30.3,0.1454,0.00011,12.5448]
[1778773925368,39.19,81164.39,30.3,0.1454,0.00011,12.5448]
[1778773925290,39.19,81182.99,30.3,0.14738,0.00011,12.66213]
[1778773925571,39.19,81182.99,30.3,0.14738,0.00011,12.66213]
[1778773926605,39.19,81189.15,30.3,0.14804,0.00011,12.70114]
[1778773926707,39.19,81190.82,30.3,0.14822,0.00011,12.71169]
[1778773927827,39.19,81190.82,30.3,0.14822,0.00011,12.71169]
[1778773928091,39.19,81190.82,30.3,0.14822,0.00011,12.71169]
[1778773928601,39.19,81190.63,30.3,0.1482,0.00011,12.71032]
[1778773929037,39.19,81190.63,30.3,0.1482,0.00011,12.71032]
[1778773929165,39.19,81190.63,30.3,0.1482,0.00011,12.71032]
[1778773931277,39.18,81198.47,30.3,0.14903,0.00011,12.75926]
[1778773931335,39.18,81199.42,30.3,0.14913,0.00011,12.76503]
[1778773933211,39.18,81209.47,30.3,0.15022,0.00011,12.82845]
[1778773934076,39.18,81209.47,30.3,0.15022,0.00011,12.82845]
[1778773936605,39.18,81202.44,30.3,0.14945,0.00011,12.78388]
[1778773936621,39.18,81202.44,30.3,0.14945,0.00011,12.78388]
[1778773936748,39.18,81202.44,30.3,0.14945,0.00011,12.78388]
[1778773936752,39.18,81202.44,30.3,0.14945,0.00011,12.78388]
[1778773937186,39.18,81202.44,30.3,0.14945,0.00011,12.78388]
[1778773937239,39.18,81195.14,30.3,0.14866,0.00011,12.73749]
[1778773937536,39.18,81195.14,30.3,0.14866,0.00011,12.73749]
[1778773937885,39.18,81195.14,30.3,0.14866,0.00011,12.73749]
[1778773938633,39.18,81196.11,30.3,0.14877,0.00011,12.74363]
[1778773939376,39.18,81196.11,30.3,0.14877,0.00011,12.74363]
[1778773939408,39.18,81198.25,30.3,0.14899,0.00011,12.75695]
[1778773940020,39.18,81198.25,30.3,0.14899,0.00011,12.75695]
[1778773940119,39.18,81204.25,30.3,0.14963,0.00011,12.79438]
[1778773941760,39.18,81207.51,30.3,0.14998,0.00011,12.815]
[1778773944259,39.18,81208.79,30.3,0.15012,0.00011,12.82288]
[1778773944280,39.18,81208.79,30.3,0.15012,0.00011,12.82288]
[1778773944304,39.18,81208.79,30.3,0.15012,0.00011,12.82288]
[1778773944334,39.18,81208.79,30.3,0.15012,0.00011,12.82288]
[1778773944373,39.18,81208.79,30.3,0.15012,0.00011,12.82288]
[1778773944335,39.18,81210.77,30.3,0.15033,0.00011,12.83531]
[1778773944505,39.18,81210.77,30.3,0.15033,0.00011,12.83531]
[1778773944574,39.18,81210.77,30.3,0.15033,0.00011,12.83531]
[1778773945135,39.18,81210.77,30.3,0.15033,0.00011,12.83531]
[1778773945222,39.18,81219.71,30.3,0.1513,0.00011,12.89153]
[1778773946238,39.18,81219.71,30.3,0.1513,0.00011,12.89153]
[1778773946886,39.18,81222.46,30.3,0.15159,0.00011,12.90845]
[1778773946970,39.18,81222.46,30.3,0.15159,0.00011,12.90845]
[1778773949071,39.17,81208.28,30.3,0.15004,0.00011,12.81808]
[1778773950007,39.17,81209.29,30.3,0.15013,0.00011,12.82333]
[1778773955771,39.16,81202.7,30.3,0.1493,0.00011,12.77276]
[1778773960075,39.16,81209.63,30.3,0.15002,0.00011,12.81449]
[1778773960743,39.15,81212.51,30.3,0.15032,0.00011,12.83212]
[1778773960776,39.15,81212.51,30.3,0.15032,0.00011,12.83212]
[1778773961361,39.15,81218.81,30.3,0.15099,0.00011,12.87143]
[1778773964380,39.15,81227.62,30.3,0.15192,0.00011,12.9253]
[1778773969693,39.14,81228.72,30.3,0.15199,0.00011,12.92965]
[1778773971489,39.14,81230.28,30.3,0.15213,0.00011,12.93755]
[1778773971516,39.14,81230.28,30.3,0.15213,0.00011,12.93755]
[1778773972265,39.13,81240.19,30.3,0.1532,0.00011,12.99962]
[1778773972613,39.13,81240.19,30.3,0.1532,0.00011,12.99962]
[1778773973751,39.13,81239.74,30.3,0.15315,0.00011,12.99677]
[1778773975021,39.13,81244.71,30.3,0.15367,0.00011,13.02676]
[1778773975879,39.13,81246.94,30.3,0.1539,0.00011,13.0401]
[1778773976603,39.12,81248.2,30.3,0.15403,0.00011,13.04746]
[1778773977136,39.12,81248.2,30.3,0.15403,0.00011,13.04746]
[1778773981651,39.12,81251.23,30.3,0.15431,0.00011,13.06348]
[1778773982831,39.11,81252.28,30.3,0.15441,0.00011,13.0695]
[1778773983786,39.11,81252.94,30.3,0.15449,0.00011,13.07368]
[1778773984148,39.11,81252.94,30.3,0.15449,0.00011,13.07368]
[1778773984620,39.11,81254.57,30.3,0.15464,0.00011,13.08272]
[1778773985149,39.11,81265.52,30.3,0.15585,0.00011,13.15177]
[1778773986461,39.11,81265.52,30.3,0.15584,0.00011,13.15124]
[1778773987938,39.11,81265.53,30.3,0.15584,0.00011,13.1513]
[1778773989105,39.1,81265.52,30.3,0.15582,0.00011,13.15016]
[1778773989956,39.1,81265.44,30.3,0.1558,0.00011,13.14912]
[1778773995045,39.1,81255.96,30.3,0.15471,0.00011,13.08643]
[1778773996202,39.1,81255.96,30.3,0.15471,0.00011,13.08643]
[1778774002094,39.09,81261.37,30.3,0.15525,0.00011,13.11747]
[1778774003193,39.09,81261.37,30.3,0.15525,0.00011,13.11747]
[1778774007628,39.08,81259.65,30.3,0.155,0.00011,13.10362]
[1778774014178,39.07,81262.05,30.3,0.15516,0.00011,13.10988]
[1778774019214,39.06,81261.31,30.3,0.15503,0.00011,13.10288]
[1778774024249,39.06,81260.45,30.3,0.1549,0.00011,13.09516]
[1778774029284,39.05,81260.94,30.3,0.15491,0.00011,13.0961]
[1778774032040,39.05,81262.03,30.3,0.15502,0.00011,13.10216]
[1778774033324,39.05,81265.32,30.3,0.15538,0.00011,13.12263]
[1778774038663,39.04,81273.26,30.3,0.15621,0.00011,13.17024]
[1778774042327,39.03,81275.04,30.3,0.15638,0.00011,13.17999]
[1778774047357,39.03,81281.36,30.3,0.15703,0.00011,13.21738]
[1778774048092,39.02,81288.46,30.3,0.15782,0.00011,13.26199]
[1778774051507,39.02,81294.53,30.3,0.15846,0.00011,13.29799]
[1778774054274,39.01,81296.55,30.3,0.15866,0.00011,13.30948]
[1778774057084,39.01,81289.25,30.3,0.1578,0.00011,13.26097]
[1778774058045,39.0,81285.84,30.3,0.15741,0.00011,13.23863]
[1778774063523,38.99,81288.79,30.3,0.15767,0.00011,13.25381]
[1778774068141,38.99,81289.47,30.3,0.15771,0.00011,13.2563]
[1778774073321,38.98,81289.89,30.3,0.15766,0.00011,13.25034]
[1778774076648,38.97,81293.04,30.3,0.15797,0.00011,13.26807]
[1778774077481,38.97,81293.04,30.3,0.15797,0.00011,13.26807]
[1778774078286,38.97,81280.23,30.3,0.1565,0.00011,13.18476]
[1778774079063,38.97,81280.23,30.3,0.1565,0.00011,13.18476]
[1778774083938,38.96,81284.21,30.3,0.15691,0.00011,13.20802]
[1778774083944,38.96,81284.21,30.3,0.15691,0.00011,13.20802]
[1778774083968,38.96,81284.21,30.3,0.15691,0.00011,13.20802]
[1778774083975,38.96,81284.21,30.3,0.15691,0.00011,13.20802]
[1778774084015,38.96,81284.21,30.3,0.15691,0.00011,13.20802]
[1778774084839,38.96,81288.06,30.3,0.15733,0.00011,13.23203]
[1778774090716,38.95,81293.17,30.3,0.15783,0.00011,13.26042]
[1778774094211,38.95,81292.68,30.3,0.15775,0.00011,13.25611]
[1778774097996,38.94,81286.88,30.3,0.15706,0.00011,13.21686]
[1778774100662,38.94,81287.09,30.3,0.15705,0.00011,13.21661]
[1778774100666,38.94,81287.09,30.3,0.15705,0.00011,13.21661]
[1778774104319,38.93,81293.32,30.3,0.15772,0.00011,13.25469]
[1778774104333,38.93,81293.32,30.3,0.15772,0.00011,13.25469]
[1778774108975,38.92,81297.02,30.3,0.15809,0.00011,13.27534]
[1778774114802,38.91,81296.5,30.3,0.15796,0.00011,13.26841]
[1778774114813,38.91,81296.5,30.3,0.15796,0.00011,13.26841]
[1778774114943,38.91,81296.5,30.3,0.15796,0.00011,13.26841]
[1778774116140,38.91,81297.97,30.3,0.15812,0.00011,13.27719]
[1778774122106,38.9,81303.38,30.3,0.15866,0.00011,13.30783]
[1778774129003,38.89,81298.1,30.3,0.15797,0.00011,13.26906]
[1778774131168,38.88,81299.39,30.3,0.1581,0.00011,13.2767]
[1778774131602,38.88,81297.83,30.3,0.15786,0.00011,13.25992]
[1778774131712,38.88,81297.83,30.3,0.15786,0.00011,13.25992]
[1778774137111,38.88,81296.24,30.3,0.15764,0.00011,13.24802]
[1778774137674,38.87,81295.39,30.3,0.15753,0.00011,13.24144]
[1778774139254,38.87,81298.92,30.3,0.15792,0.00011,13.26343]
[1778774139705,38.87,81296.18,30.3,0.15759,0.00011,13.24479]
[1778774139737,38.87,81296.18,30.3,0.15759,0.00011,13.24479]
[1778774140479,38.87,81296.18,30.3,0.15759,0.00011,13.24479]
[1778774140924,38.87,81299.33,30.3,0.15794,0.00011,13.26456]
[1778774141087,38.87,81298.41,30.3,0.15783,0.00011,13.25868]
[1778774141688,38.87,81298.41,30.3,0.15783,0.00011,13.25868]
[1778774141698,38.87,81298.41,30.3,0.15783,0.00011,13.25868]
[1778774142094,38.86,81296.29,30.3,0.15759,0.00011,13.24479]
[1778774142739,38.86,81296.29,30.3,0.15759,0.00011,13.24479]
[1778774145008,38.86,81295.23,30.3,0.15745,0.00011,13.2369]
[1778774150150,38.85,81295.53,30.3,0.15742,0.00011,13.23554]
[1778774152622,38.85,81294.91,30.3,0.15733,0.00011,13.23048]
[1778774157418,38.84,81292.32,30.3,0.157,0.00011,13.21181]
[1778774157429,38.84,81292.32,30.3,0.157,0.00011,13.21181]
[1778774158065,38.84,81292.35,30.3,0.15699,0.00011,13.21097]
[1778774158548,38.84,81280.62,30.3,0.15566,0.00011,13.13547]
[1778774159088,38.84,81280.62,30.3,0.15566,0.00011,13.13547]
[1778774159345,38.84,81280.62,30.3,0.15566,0.00011,13.13547]
[1778774159555,38.84,81280.62,30.3,0.15566,0.00011,13.13547]
[1778774165350,38.83,81282.62,30.3,0.15585,0.00011,13.14615]
[1778774167713,38.83,81281.61,30.3,0.15572,0.00011,13.13884]
[1778774167719,38.83,81281.61,30.3,0.15572,0.00011,13.13884]
[1778774168269,38.83,81281.61,30.3,0.15572,0.00011,13.13884]
[1778774173314,38.82,81279.75,30.3,0.15545,0.00011,13.12375]
[1778774174926,38.82,81279.75,30.3,0.15545,0.00011,13.12375]
[1778774175413,38.82,81279.75,30.3,0.15545,0.00011,13.12375]
[1778774175506,38.82,81291.3,30.3,0.15673,0.00011,13.19686]
[1778774181370,38.81,81294.43,30.3,0.15703,0.00011,13.21396]
[1778774182625,38.81,81294.43,30.3,0.15703,0.00011,13.21396]
[1778774187327,38.81,81294.36,30.3,0.15699,0.00011,13.21161]
[1778774188354,38.8,81294.36,30.3,0.15697,0.00011,13.21066]
[1778774193454,38.8,81287.15,30.3,0.15607,0.00011,13.15637]
[1778774198489,38.79,81284.5,30.3,0.15573,0.00011,13.13741]
[1778774203525,38.79,81283.09,30.3,0.15554,0.00011,13.12651]
[1778774208563,38.78,81288.37,30.3,0.1561,0.00011,13.15834]
[1778774212299,38.78,81286.32,30.3,0.15585,0.00011,13.14399]
[1778774215567,38.77,81285.63,30.3,0.15575,0.00011,13.13842]
[1778774216777,38.77,81285.42,30.3,0.15572,0.00011,13.13669]
[1778774216784,38.77,81285.42,30.3,0.15572,0.00011,13.13669]
[1778774217115,38.77,81285.42,30.3,0.15572,0.00011,13.13669]
[1778774218690,38.77,81285.13,30.3,0.15566,0.00011,13.1337]
[1778774223347,38.76,81288.24,30.3,0.15599,0.00011,13.15211]
[1778774223638,38.76,81288.24,30.3,0.15599,0.00011,13.15211]
[1778774223682,38.76,81288.24,30.3,0.15599,0.00011,13.15211]
[1778774223736,38.76,81288.24,30.3,0.15599,0.00011,13.15211]
[1778774224037,38.76,81288.24,30.3,0.15598,0.00011,13.15171]
[1778774224237,38.76,81288.24,30.3,0.15598,0.00011,13.15171]
[1778774224698,38.76,81303.79,30.3,0.15772,0.00011,13.2509]
[1778774224853,38.76,81303.79,30.3,0.15772,0.00011,13.2509]
[1778774225101,38.76,81303.79,30.3,0.15772,0.00011,13.2509]
[1778774225523,38.76,81303.79,30.3,0.15772,0.00011,13.2509]
[1778774230370,38.76,81304.74,30.3,0.15779,0.00011,13.25453]
[1778774236410,38.75,81303.91,30.3,0.15765,0.00011,13.24655]
[1778774237926,38.74,81304.82,30.3,0.15773,0.00011,13.25129]
[1778774241674,38.74,81304.65,30.3,0.15768,0.00011,13.24853]
[1778774246851,38.73,81304.1,30.3,0.15755,0.00011,13.24113]
[1778774252389,38.72,81303.94,30.3,0.1575,0.00011,13.23844]
[1778774257972,38.71,81303.2,30.3,0.15729,0.00011,13.22432]
[1778774258371,38.71,81303.2,30.3,0.15729,0.00011,13.22432]
[1778774260576,38.71,81303.25,30.3,0.15728,0.00011,13.22361]
[1778774262709,38.71,81305.84,30.3,0.15756,0.00011,13.2392]
[1778774268008,38.7,81307.43,30.3,0.15767,0.00011,13.24589]
[1778774273041,38.69,81307.55,30.3,0.15764,0.00011,13.2443]
[1778774278076,38.69,81306.7,30.3,0.15751,0.00011,13.2366]
[1778774283111,38.68,81311.2,30.3,0.15798,0.00011,13.26322]
[1778774284352,38.68,81311.2,30.3,0.15798,0.00011,13.26322]
[1778774285091,38.68,81312.27,30.3,0.15808,0.00011,13.26913]
[1778774285518,38.68,81312.27,30.3,0.15808,0.00011,13.26913]
[1778774286246,38.68,81312.12,30.3,0.15806,0.00011,13.26791]
[1778774286416,38.68,81311.96,30.3,0.15804,0.00011,13.26689]
[1778774287525,38.68,81311.96,30.3,0.15804,0.00011,13.26689]
[1778774288436,38.67,81316.32,30.3,0.15853,0.00011,13.29433]
[1778774288439,38.67,81321.74,30.3,0.15914,0.00011,13.32879]
[1778774289312,38.67,81321.74,30.3,0.15914,0.00011,13.32879]
[1778774289671,38.67,81321.74,30.3,0.15914,0.00011,13.32879]
[1778774295195,38.66,81323.48,30.3,0.15927,0.00011,13.3365]
[1778774299537,38.66,81321.43,30.3,0.15901,0.00011,13.32162]
[1778774300060,38.65,81321.36,30.3,0.15898,0.00011,13.32006]
[1778774300230,38.65,81321.45,30.3,0.15899,0.00011,13.32064]
[1778774302529,38.65,81321.29,30.3,0.15896,0.00011,13.31897]
[1778774307915,38.65,81317.92,30.3,0.15855,0.00011,13.29581]
[1778774308154,38.65,81317.92,30.3,0.15855,0.00011,13.29581]
[1778774308300,38.65,81317.92,30.3,0.15855,0.00011,13.29581]
[1778774308519,38.65,81305.95,30.3,0.15718,0.00011,13.21862]
[1778774309294,38.65,81296.22,30.3,0.15608,0.00011,13.15583]
[1778774310273,38.65,81296.22,30.3,0.15608,0.00011,13.15583]
[1778774310497,38.65,81296.22,30.3,0.15608,0.00011,13.15583]
[1778774310568,38.65,81295.03,30.3,0.15594,0.00011,13.14765]
[1778774310874,38.65,81295.03,30.3,0.15594,0.00011,13.14765]
[1778774310976,38.65,81295.03,30.3,0.15594,0.00011,13.14765]
[1778774314432,38.64,81297.4,30.3,0.15614,0.00011,13.15659]
[1778774314570,38.64,81297.4,30.3,0.15614,0.00011,13.15659]
[1778774318009,38.64,81297.73,30.3,0.15614,0.00011,13.15693]
[1778774320561,38.64,81306.86,30.3,0.15717,0.00011,13.21522]
[1778774320820,38.64,81306.13,30.3,0.15707,0.00011,13.20968]
[1778774326510,38.63,81306.51,30.3,0.15708,0.00011,13.21045]
[1778774326605,38.63,81306.51,30.3,0.15708,0.00011,13.21045]
[1778774329041,38.63,81304.2,30.3,0.15679,0.00011,13.19392]
[1778774329414,38.63,81304.2,30.3,0.15679,0.00011,13.19392]
[1778774330398,38.62,81309.85,30.3,0.15742,0.00011,13.22981]
[1778774332595,38.62,81312.58,30.3,0.15773,0.00011,13.2469]
[1778774335106,38.62,81313.66,30.3,0.15781,0.00011,13.25192]
[1778774336198,38.62,81313.84,30.3,0.15783,0.00011,13.25259]
[1778774340812,38.61,81313.98,30.3,0.15781,0.00011,13.25151]
[1778774340821,38.61,81313.98,30.3,0.15781,0.00011,13.25151]
[1778774341419,38.61,81312.2,30.3,0.15759,0.00011,13.23957]
[1778774341466,38.61,81312.2,30.3,0.15759,0.00011,13.23957]
[1778774342233,38.61,81315.94,30.3,0.15801,0.00011,13.26314]
[1778774346360,38.6,81310.04,30.3,0.15731,0.00011,13.22327]
[1778774348055,38.6,81305.92,30.3,0.15682,0.00011,13.19588]
[1778774350036,38.6,81304.84,30.3,0.15669,0.00011,13.1881]
[1778774351053,38.6,81305.38,30.3,0.15674,0.00011,13.19116]
[1778774354169,38.59,81305.75,30.3,0.15676,0.00011,13.19227]
[1778774354611,38.59,81306.56,30.3,0.15685,0.00011,13.19728]
[1778774358683,38.59,81301.69,30.3,0.15628,0.00011,13.1654]
[1778774361256,38.59,81301.41,30.3,0.15624,0.00011,13.16308]
[1778774363885,38.59,81300.47,30.3,0.15613,0.00011,13.15652]
[1778774369716,38.59,81300.74,30.3,0.15614,0.00011,13.15721]
[1778774374532,38.58,81300.79,30.3,0.15608,0.00011,13.15117]
[1778774379787,38.58,81303.14,30.3,0.15633,0.00011,13.16564]
[1778774380388,38.58,81303.14,30.3,0.15633,0.00011,13.16564]
[1778774380794,38.58,81288.11,30.3,0.15464,0.00011,13.06888]
[1778774380991,38.58,81288.11,30.3,0.15464,0.00011,13.06888]
[1778774381142,38.58,81288.11,30.3,0.15464,0.00011,13.06888]
[1778774381726,38.58,81288.11,30.3,0.15464,0.00011,13.06888]
[1778774382183,38.58,81287.03,30.3,0.15452,0.00011,13.06185]
[1778774386822,38.58,81286.39,30.3,0.15444,0.00011,13.05745]
[1778774386876,38.58,81286.39,30.3,0.15444,0.00011,13.05745]
[1778774387749,38.58,81286.89,30.3,0.15449,0.00011,13.06061]
[1778774387964,38.58,81292.86,30.3,0.15516,0.00011,13.09895]
[1778774388032,38.58,81292.86,30.3,0.15516,0.00011,13.09895]
[1778774388401,38.58,81292.86,30.3,0.15516,0.00011,13.09895]
[1778774388850,38.58,81302.91,30.3,0.1563,0.00011,13.16351]
[1778774389242,38.58,81302.91,30.3,0.1563,0.00011,13.16351]
[1778774389596,38.58,81302.91,30.3,0.1563,0.00011,13.16351]
[1778774389959,38.58,81305.55,30.3,0.1566,0.00011,13.18052]
[1778774394506,38.58,81305.13,30.3,0.15655,0.00011,13.17785]
[1778774394555,38.58,81305.13,30.3,0.15655,0.00011,13.17787]
[1778774394939,38.58,81305.13,30.3,0.15655,0.00011,13.17787]
[1778774394951,38.58,81305.13,30.3,0.15655,0.00011,13.17787]
[1778774395344,38.58,81298.55,30.3,0.15581,0.00011,13.13554]
[1778774396572,38.58,81298.55,30.3,0.15581,0.00011,13.13554]
[1778774398209,38.58,81295.67,30.3,0.15546,0.00011,13.11592]
[1778774400897,38.58,81295.42,30.3,0.15543,0.00011,13.11397]
[1778774401093,38.58,81295.42,30.3,0.15543,0.00011,13.11397]
[1778774401155,38.58,81295.42,30.3,0.15543,0.00011,13.11397]
[1778774401274,38.57,81295.01,30.3,0.15537,0.00011,13.11098]
[1778774401878,38.57,81301.39,30.3,0.15609,0.00011,13.15173]
[1778774402143,38.57,81313.06,30.3,0.15741,0.00011,13.22683]
[1778774403046,38.57,81313.06,30.3,0.15741,0.00011,13.22683]
[1778774403137,38.57,81313.06,30.3,0.15741,0.00011,13.22683]
[1778774403702,38.57,81313.06,30.3,0.15741,0.00011,13.22683]
[1778774405606,38.57,81320.83,30.3,0.15829,0.00011,13.27669]
[1778774405747,38.57,81320.83,30.3,0.15829,0.00011,13.27669]
[1778774406234,38.57,81324.69,30.3,0.15873,0.00011,13.30143]
[1778774407008,38.57,81328.27,30.3,0.15914,0.00011,13.32433]
[1778774407115,38.57,81328.27,30.3,0.15914,0.00011,13.32433]
[1778774407408,38.57,81328.27,30.3,0.15914,0.00011,13.32433]
[1778774408441,38.57,81329.26,30.3,0.15925,0.00011,13.33053]
[1778774408559,38.57,81329.26,30.3,0.15925,0.00011,13.33053]
[1778774408762,38.57,81329.26,30.3,0.15925,0.00011,13.33053]
[1778774408776,38.57,81329.26,30.3,0.15925,0.00011,13.33053]
[1778774409079,38.57,81329.26,30.3,0.15925,0.00011,13.33053]
[1778774408855,38.57,81329.35,30.3,0.15925,0.00011,13.33094]
[1778774409394,38.57,81329.35,30.3,0.15925,0.00011,13.33094]
[1778774409519,38.57,81329.35,30.3,0.15925,0.00011,13.33094]
[1778774409714,38.57,81329.35,30.3,0.15925,0.00011,13.33094]
[1778774410075,38.57,81329.35,30.3,0.15925,0.00011,13.33094]
[1778774409818,38.57,81361.45,30.3,0.16295,0.00012,13.53758]
[1778774410305,38.57,81361.45,30.3,0.16295,0.00012,13.53758]
[1778774410502,38.57,81361.45,30.3,0.16295,0.00012,13.53758]
[1778774410862,38.57,81361.45,30.3,0.16295,0.00012,13.53758]
[1778774410989,38.57,81361.45,30.3,0.16295,0.00012,13.53758]
[1778774410797,38.57,81447.51,30.3,0.17314,0.00012,14.091]
[1778774411218,38.57,81447.51,30.3,0.17314,0.00012,14.091]
[1778774411405,38.57,81447.51,30.3,0.17314,0.00012,14.091]
[1778774411686,38.57,81447.51,30.3,0.17314,0.00012,14.091]
[1778774411835,38.57,81447.51,30.3,0.17314,0.00012,14.091]
[1778774411870,38.57,81447.51,30.3,0.17314,0.00012,14.091]
[1778774411952,38.57,81447.51,30.3,0.17314,0.00012,14.091]
[1778774411985,38.57,81447.51,30.3,0.17314,0.00012,14.091]
[1778774412034,38.57,81447.51,30.3,0.17314,0.00012,14.091]
[1778774411851,38.57,81438.11,30.3,0.17201,0.00012,14.0306]
[1778774412798,38.57,81438.11,30.3,0.17201,0.00012,14.0306]
[1778774412863,38.57,81425.05,30.3,0.17042,0.00012,13.94566]
[1778774413130,38.57,81425.05,30.3,0.17042,0.00012,13.94566]
[1778774413596,38.57,81425.05,30.3,0.17042,0.00012,13.94566]
[1778774413792,38.57,81435.23,30.3,0.17164,0.00012,14.01116]
[1778774414685,38.57,81435.23,30.3,0.17164,0.00012,14.01116]
[1778774414713,38.57,81435.23,30.3,0.17164,0.00012,14.01116]
[1778774414809,38.57,81435.23,30.3,0.17164,0.00012,14.01116]
[1778774414967,38.57,81435.23,30.3,0.17164,0.00012,14.01116]
[1778774414876,38.57,81434.44,30.3,0.17155,0.00012,14.00605]
[1778774415927,38.57,81451.53,30.3,0.17361,0.00012,14.11606]
[1778774416267,38.57,81451.53,30.3,0.17361,0.00012,14.11606]
[1778774416677,38.57,81462.28,30.3,0.17491,0.00012,14.18513]
[1778774417689,38.57,81462.28,30.3,0.17491,0.00012,14.18513]
[1778774417727,38.57,81462.28,30.3,0.17491,0.00012,14.18513]
[1778774417972,38.57,81459.36,30.3,0.17455,0.00012,14.16633]
[1778774418749,38.57,81434.12,30.3,0.17151,0.00012,14.00414]
[1778774419297,38.57,81434.12,30.3,0.17151,0.00012,14.00414]
[1778774419717,38.57,81434.94,30.3,0.17161,0.00012,14.00959]
[1778774420752,38.57,81422.43,30.3,0.17012,0.00012,13.92912]
[1778774420983,38.57,81422.43,30.3,0.17012,0.00012,13.92912]
[1778774421161,38.57,81422.43,30.3,0.17012,0.00012,13.92912]
[1778774421771,38.57,81422.43,30.3,0.17012,0.00012,13.92912]
[1778774422356,38.57,81421.31,30.3,0.16998,0.00012,13.92199]
[1778774422746,38.57,81435.27,30.3,0.17165,0.00012,14.01175]
[1778774423726,38.57,81435.27,30.3,0.17165,0.00012,14.01175]
[1778774427042,38.57,81430.2,30.3,0.17103,0.00012,13.97851]
[1778774427413,38.57,81430.2,30.3,0.17103,0.00012,13.97851]
[1778774428081,38.57,81423.83,30.3,0.17027,0.00012,13.9374]
[1778774428157,38.57,81410.49,30.3,0.16868,0.00012,13.85159]
[1778774429002,38.57,81410.49,30.3,0.16868,0.00012,13.85159]
[1778774429835,38.57,81420.37,30.3,0.16985,0.00012,13.91497]
[1778774431716,38.57,81426.05,30.3,0.17053,0.00012,13.9515]
[1778774434799,38.56,81422.68,30.3,0.17007,0.00012,13.92361]
[1778774435102,38.56,81418.28,30.3,0.16954,0.00012,13.89518]
[1778774436577,38.56,81419.2,30.3,0.16965,0.00012,13.9011]
[1778774438108,38.56,81425.6,30.3,0.17041,0.00012,13.94207]
[1778774439042,38.56,81422.35,30.3,0.17002,0.00012,13.92104]
[1778774439539,38.56,81422.35,30.3,0.17002,0.00012,13.92104]
[1778774439581,38.56,81422.35,30.3,0.17002,0.00012,13.92104]
[1778774440030,38.56,81422.35,30.3,0.17002,0.00012,13.92104]
[1778774440476,38.56,81426.49,30.3,0.17051,0.00012,13.94738]
[1778774440570,38.56,81426.49,30.3,0.17051,0.00012,13.94738]
[1778774441253,38.56,81432.28,30.3,0.1712,0.00012,13.98461]
[1778774441658,38.56,81432.28,30.3,0.1712,0.00012,13.98461]
[1778774441661,38.56,81423.51,30.3,0.17014,0.00012,13.92787]
[1778774442343,38.56,81423.51,30.3,0.17014,0.00012,13.92787]
[1778774442439,38.56,81423.51,30.3,0.17014,0.00012,13.92787]
[1778774442515,38.56,81423.51,30.3,0.17014,0.00012,13.92787]
[1778774442550,38.56,81423.51,30.3,0.17014,0.00012,13.92787]
[1778774442675,38.56,81423.51,30.3,0.17014,0.00012,13.92787]
[1778774442916,38.56,81423.51,30.3,0.17014,0.00012,13.92787]
[1778774442734,38.56,81422.79,30.3,0.17006,0.00012,13.9231]
[1778774443246,38.56,81422.79,30.3,0.17006,0.00012,13.9231]
[1778774443307,38.56,81422.79,30.3,0.17006,0.00012,13.9231]
[1778774443373,38.56,81422.79,30.3,0.17006,0.00012,13.9231]
[1778774443665,38.56,81436.83,30.3,0.17174,0.00012,14.01345]
[1778774443984,38.56,81436.83,30.3,0.17174,0.00012,14.01345]
[1778774444277,38.56,81436.83,30.3,0.17174,0.00012,14.01345]
[1778774444606,38.56,81436.83,30.3,0.17174,0.00012,14.01345]
[1778774444626,38.56,81436.83,30.3,0.17174,0.00012,14.01345]
[1778774444667,38.56,81436.83,30.3,0.17174,0.00012,14.01345]
[1778774444785,38.56,81436.83,30.3,0.17174,0.00012,14.01345]
[1778774444896,38.56,81455.72,30.3,0.17401,0.00012,14.1348]
[1778774445021,38.56,81455.72,30.3,0.17401,0.00012,14.1348]
[1778774445046,38.56,81455.72,30.3,0.17401,0.00012,14.1348]
[1778774445484,38.56,81455.72,30.3,0.17401,0.00012,14.1348]
[1778774445872,38.56,81475.87,30.3,0.17646,0.00012,14.26417]
[1778774446047,38.56,81475.87,30.3,0.17646,0.00012,14.26417]
[1778774446083,38.56,81475.87,30.3,0.17646,0.00012,14.26417]
[1778774446911,38.56,81485.18,30.3,0.1776,0.00012,14.32373]
[1778774448766,38.56,81489.6,30.3,0.17813,0.00012,14.35182]
[1778774449272,38.56,81488.82,30.3,0.17803,0.00012,14.34654]
[1778774453248,38.56,81491.14,30.3,0.1783,0.00012,14.36059]
[1778774453594,38.56,81491.14,30.3,0.1783,0.00012,14.36059]
[1778774453628,38.56,81491.14,30.3,0.1783,0.00012,14.36059]
[1778774457518,38.55,81489.0,30.3,0.17802,0.00012,14.34592]
[1778774458100,38.55,81487.58,30.3,0.17784,0.00012,14.33656]
[1778774460583,38.55,81480.28,30.3,0.17694,0.00012,14.2893]
[1778774461420,38.55,81481.51,30.3,0.17709,0.00012,14.29702]
[1778774464097,38.55,81488.75,30.3,0.17796,0.00012,14.34283]
[1778774464610,38.55,81488.75,30.3,0.17796,0.00012,14.34283]
[1778774466414,38.55,81480.89,30.3,0.17699,0.00012,14.29196]
[1778774470939,38.55,81486.98,30.3,0.17772,0.00012,14.33037]
[1778774474219,38.54,81491.46,30.3,0.17826,0.00012,14.35829]
[1778774474292,38.54,81491.46,30.3,0.17826,0.00012,14.35829]
[1778774476045,38.54,81489.44,30.3,0.178,0.00012,14.34492]
[1778774477672,38.54,81494.61,30.3,0.17863,0.00012,14.37787]
[1778774477810,38.54,81494.61,30.3,0.17863,0.00012,14.37787]
[1778774477827,38.54,81494.61,30.3,0.17863,0.00012,14.37787]
[1778774477921,38.54,81484.19,30.3,0.17735,0.00012,14.31075]
[1778774478460,38.54,81484.19,30.3,0.17735,0.00012,14.31075]
[1778774478480,38.54,81484.19,30.3,0.17735,0.00012,14.31075]
[1778774478609,38.54,81484.19,30.3,0.17735,0.00012,14.31075]
[1778774478632,38.54,81484.19,30.3,0.17735,0.00012,14.31075]
[1778774478973,38.54,81484.19,30.3,0.17735,0.00012,14.31075]
[1778774478998,38.54,81484.19,30.3,0.17735,0.00012,14.31075]
[1778774478908,38.54,81475.57,30.3,0.17629,0.00012,14.25524]
[1778774479290,38.54,81475.57,30.3,0.17629,0.00012,14.25524]
[1778774479336,38.54,81475.57,30.3,0.17629,0.00012,14.25524]
[1778774479569,38.54,81475.57,30.3,0.17629,0.00012,14.25524]
[1778774479999,38.54,81449.41,30.3,0.17311,0.00012,14.08703]
[1778774480141,38.54,81449.41,30.3,0.17311,0.00012,14.08703]
[1778774480155,38.54,81449.41,30.3,0.17311,0.00012,14.08703]
[1778774480274,38.54,81449.41,30.3,0.17311,0.00012,14.08703]
[1778774480356,38.54,81449.41,30.3,0.17311,0.00012,14.08703]
[1778774480377,38.54,81449.41,30.3,0.17311,0.00012,14.08703]
[1778774480685,38.54,81449.41,30.3,0.17311,0.00012,14.08703]
[1778774480996,38.54,81422.71,30.3,0.16991,0.00012,13.91537]
[1778774481747,38.54,81422.71,30.3,0.16991,0.00012,13.91537]
[1778774482007,38.54,81422.71,30.3,0.16991,0.00012,13.91537]
[1778774481927,38.54,81413.52,30.3,0.16881,0.00012,13.85616]
[1778774482105,38.54,81413.52,30.3,0.16881,0.00012,13.85616]
[1778774482584,38.54,81413.75,30.3,0.16884,0.00012,13.85745]
[1778774484111,38.54,81414.06,30.3,0.16887,0.00012,13.85925]
[1778774484269,38.54,81414.06,30.3,0.16887,0.00012,13.85925]
[1778774484293,38.54,81414.06,30.3,0.16887,0.00012,13.85925]
[1778774485057,38.54,81402.07,30.3,0.16744,0.00012,13.78185]
[1778774485253,38.54,81402.07,30.3,0.16744,0.00012,13.78185]
[1778774487273,38.54,81404.78,30.3,0.16776,0.00012,13.79907]
[1778774487624,38.54,81408.35,30.3,0.16818,0.00012,13.82194]
[1778774489636,38.54,81405.97,30.3,0.1679,0.00012,13.80668]
[1778774489754,38.54,81405.97,30.3,0.1679,0.00012,13.80668]
[1778774490228,38.54,81405.13,30.3,0.1678,0.00012,13.80136]
[1778774490261,38.54,81405.13,30.3,0.1678,0.00012,13.80136]
[1778774490275,38.54,81405.13,30.3,0.1678,0.00012,13.80136]
[1778774490885,38.54,81383.94,30.3,0.16531,0.00012,13.66498]
[1778774491101,38.54,81383.94,30.3,0.16531,0.00012,13.66498]
[1778774493726,38.54,81385.01,30.3,0.16538,0.00012,13.66601]
[1778774493744,38.54,81385.01,30.3,0.16538,0.00012,13.66601]
[1778774497886,38.54,81380.13,30.3,0.1648,0.00012,13.63409]
[1778774499942,38.54,81377.9,30.3,0.16453,0.00012,13.61958]
[1778774500491,38.54,81378.11,30.3,0.16456,0.00012,13.62088]
[1778774500702,38.54,81378.11,30.3,0.16456,0.00012,13.62088]
[1778774500783,38.54,81378.11,30.3,0.16456,0.00012,13.62088]
[1778774500809,38.54,81378.11,30.3,0.16456,0.00012,13.62088]
[1778774500902,38.53,81364.0,30.3,0.16291,0.00012,13.52991]
[1778774501217,38.53,81364.0,30.3,0.16291,0.00012,13.52991]
[1778774501315,38.53,81364.0,30.3,0.16291,0.00012,13.52991]
[1778774501724,38.54,81353.91,30.3,0.16174,0.00012,13.46495]
[1778774502352,38.54,81353.91,30.3,0.16174,0.00012,13.46495]
[1778774502594,38.54,81353.91,30.3,0.16174,0.00012,13.46495]
[1778774507234,38.54,81357.33,30.3,0.16214,0.00012,13.48735]
[1778774507913,38.54,81366.68,30.3,0.16323,0.00012,13.54763]
[1778774508565,38.54,81366.68,30.3,0.16323,0.00012,13.54763]
[1778774508977,38.54,81379.2,30.3,0.16469,0.00012,13.62831]
[1778774513586,38.54,81372.13,30.3,0.16386,0.00012,13.58242]
[1778774518870,38.54,81369.11,30.3,0.16351,0.00012,13.56299]
[1778774523945,38.53,81369.28,30.3,0.16352,0.00012,13.56351]
[1778774527814,38.53,81366.67,30.3,0.1632,0.00012,13.54607]
[1778774531917,38.53,81367.89,30.3,0.16333,0.00012,13.55336]
[1778774533812,38.53,81374.46,30.3,0.16409,0.00012,13.59548]
[1778774535210,38.53,81379.74,30.3,0.16471,0.00012,13.62935]
[1778774535968,38.53,81379.5,30.3,0.16468,0.00012,13.62773]
[1778774536825,38.53,81379.5,30.3,0.16468,0.00012,13.62773]
[1778774537332,38.53,81375.26,30.3,0.16418,0.00012,13.60037]
[1778774537987,38.53,81368.33,30.3,0.16337,0.00012,13.55571]
[1778774539904,38.53,81365.95,30.3,0.1631,0.00012,13.54035]
[1778774540078,38.53,81364.63,30.3,0.16294,0.00012,13.53185]
[1778774541008,38.53,81356.25,30.3,0.16196,0.00012,13.47751]
[1778774541157,38.53,81356.25,30.3,0.16196,0.00012,13.47751]
[1778774542649,38.53,81352.46,30.3,0.16152,0.00012,13.45282]
[1778774543019,38.53,81352.46,30.3,0.16152,0.00012,13.45282]
[1778774543022,38.53,81368.95,30.3,0.16343,0.00012,13.55886]
[1778774543515,38.53,81368.95,30.3,0.16343,0.00012,13.55886]
[1778774546332,38.52,81369.47,30.3,0.16348,0.00012,13.56139]
[1778774547471,38.52,81361.68,30.3,0.16257,0.00012,13.51095]
[1778774547617,38.52,81361.68,30.3,0.16257,0.00012,13.51095]
[1778774550234,38.52,81354.54,30.3,0.16172,0.00012,13.46414]
[1778774551159,38.52,81353.8,30.3,0.16158,0.00012,13.45351]
[1778774554094,38.52,81355.27,30.3,0.16174,0.00012,13.46254]
[1778774554202,38.52,81355.27,30.3,0.16174,0.00012,13.46254]
[1778774554555,38.52,81355.27,30.3,0.16174,0.00012,13.46254]
[1778774558211,38.52,81349.05,30.3,0.16101,0.00012,13.42162]
[1778774558437,38.52,81349.05,30.3,0.16101,0.00012,13.42162]
[1778774558817,38.52,81349.05,30.3,0.16101,0.00012,13.42162]
[1778774560591,38.52,81348.69,30.3,0.16096,0.00012,13.41896]
[1778774563267,38.51,81348.92,30.3,0.16098,0.00012,13.41979]
[1778774564285,38.51,81348.02,30.3,0.16087,0.00012,13.41399]
[1778774564456,38.51,81348.02,30.3,0.16087,0.00012,13.41399]
[1778774565188,38.51,81354.16,30.3,0.16157,0.00012,13.45323]
[1778774566195,38.51,81353.96,30.3,0.16155,0.00012,13.45194]
[1778774566761,38.51,81353.96,30.3,0.16155,0.00012,13.45194]
[1778774567140,38.51,81352.12,30.3,0.16133,0.00012,13.43971]
[1778774567199,38.51,81352.12,30.3,0.16133,0.00012,13.43971]
[1778774567501,38.51,81352.12,30.3,0.16133,0.00012,13.43971]
[1778774567928,38.51,81352.12,30.3,0.16133,0.00012,13.43971]
[1778774568053,38.51,81352.12,30.3,0.16133,0.00012,13.43971]
[1778774568413,38.51,81348.17,30.3,0.16087,0.00012,13.41409]
[1778774569060,38.51,81348.17,30.3,0.16087,0.00012,13.41409]
[1778774568716,38.51,81331.6,30.3,0.15897,0.00011,13.30726]
[1778774569998,38.51,81322.36,30.3,0.15791,0.00011,13.24756]
[1778774572384,38.51,81330.32,30.3,0.15881,0.00011,13.29853]
[1778774572405,38.51,81330.32,30.3,0.15881,0.00011,13.29853]
[1778774572468,38.51,81331.49,30.3,0.15894,0.00011,13.30588]
[1778774573237,38.51,81340.67,30.3,0.16,0.00012,13.36506]
[1778774578474,38.51,81342.28,30.3,0.16018,0.00012,13.3752]
[1778774578522,38.51,81342.28,30.3,0.16018,0.00012,13.3752]
[1778774581244,38.51,81338.67,30.3,0.15976,0.00011,13.35176]
[1778774581940,38.51,81338.16,30.3,0.1597,0.00011,13.34835]
[1778774584383,38.51,81338.19,30.3,0.15969,0.00011,13.34808]
[1778774585072,38.51,81340.68,30.3,0.15998,0.00012,13.36392]
[1778774586133,38.51,81340.68,30.3,0.15998,0.00012,13.36392]
[1778774591648,38.5,81341.27,30.3,0.16003,0.00012,13.36718]
[1778774595191,38.5,81339.63,30.3,0.15984,0.00011,13.35631]
[1778774595852,38.5,81336.29,30.3,0.15945,0.00011,13.33451]
[1778774598147,38.5,81335.34,30.3,0.15933,0.00011,13.32791]
[1778774598151,38.5,81335.34,30.3,0.15933,0.00011,13.32791]
[1778774598412,38.5,81324.91,30.3,0.15814,0.00011,13.26066]
[1778774599305,38.5,81324.91,30.3,0.15814,0.00011,13.26066]
[1778774599627,38.5,81324.91,30.3,0.15814,0.00011,13.26066]
[1778774599996,38.5,81324.91,30.3,0.15814,0.00011,13.26066]
[1778774601235,38.5,81322.84,30.3,0.15789,0.00011,13.24682]
[1778774603033,38.5,81325.11,30.3,0.15815,0.00011,13.26134]
[1778774603049,38.5,81325.11,30.3,0.15815,0.00011,13.26134]
[1778774608546,38.5,81327.96,30.3,0.15846,0.00011,13.27889]
[1778774613568,38.5,81328.82,30.3,0.15849,0.00011,13.27799]
[1778774614779,38.49,81328.56,30.3,0.15846,0.00011,13.27615]
[1778774615147,38.49,81333.7,30.3,0.15905,0.00011,13.30915]
[1778774619429,38.49,81341.44,30.3,0.15993,0.00012,13.35891]
[1778774624606,38.49,81347.88,30.3,0.16066,0.00012,13.39988]
[1778774624636,38.49,81347.88,30.3,0.16066,0.00012,13.39988]
[1778774625154,38.49,81346.93,30.3,0.16055,0.00012,13.39362]
[1778774625389,38.49,81346.93,30.3,0.16055,0.00012,13.39362]
[1778774625516,38.49,81346.93,30.3,0.16055,0.00012,13.39362]
[1778774625986,38.49,81346.93,30.3,0.16055,0.00012,13.39362]
[1778774626009,38.49,81345.97,30.3,0.16043,0.00012,13.38707]
[1778774626678,38.49,81345.97,30.3,0.16043,0.00012,13.38707]
[1778774626954,38.49,81345.97,30.3,0.16043,0.00012,13.38707]
[1778774627562,38.49,81338.69,30.3,0.15959,0.00011,13.33955]
[1778774632653,38.48,81336.3,30.3,0.15926,0.00011,13.32129]
[1778774633627,38.48,81336.3,30.3,0.15926,0.00011,13.32129]
[1778774633653,38.48,81336.3,30.3,0.15926,0.00011,13.32129]
[1778774633660,38.48,81338.42,30.3,0.1595,0.00011,13.33451]
[1778774639146,38.47,81346.59,30.3,0.1604,0.00012,13.38539]
[1778774644521,38.47,81346.2,30.3,0.1603,0.00012,13.37969]
[1778774644989,38.47,81346.2,30.3,0.1603,0.00012,13.37969]
[1778774650017,38.46,81344.83,30.3,0.16011,0.00012,13.36903]
[1778774651735,38.46,81345.12,30.3,0.16013,0.00012,13.37026]
[1778774657829,38.45,81339.8,30.3,0.15946,0.00011,13.33269]
[1778774662864,38.44,81347.2,30.3,0.16027,0.00012,13.37808]
[1778774666921,38.44,81341.64,30.3,0.1596,0.00012,13.34063]
[1778774667115,38.44,81341.64,30.3,0.1596,0.00012,13.34063]
[1778774667121,38.44,81338.92,30.3,0.15928,0.00011,13.32258]
[1778774667669,38.44,81338.92,30.3,0.15928,0.00011,13.32258]
[1778774668137,38.44,81325.47,30.3,0.15773,0.00011,13.23522]
[1778774668934,38.44,81325.47,30.3,0.15773,0.00011,13.23522]
[1778774668980,38.44,81325.47,30.3,0.15773,0.00011,13.23522]
[1778774669621,38.43,81331.33,30.3,0.15839,0.00011,13.27269]
[1778774669979,38.43,81331.33,30.3,0.15839,0.00011,13.27269]
[1778774670129,38.43,81331.33,30.3,0.15839,0.00011,13.27269]
[1778774670149,38.43,81344.35,30.3,0.15988,0.00012,13.35637]
[1778774671131,38.43,81344.35,30.3,0.15988,0.00012,13.35637]
[1778774671481,38.43,81341.59,30.3,0.15955,0.00012,13.33806]
[1778774673580,38.42,81333.0,30.3,0.15842,0.00011,13.27182]
[1778774678002,38.41,81327.83,30.3,0.1578,0.00011,13.23698]
[1778774683066,38.41,81329.9,30.3,0.15801,0.00011,13.24867]
[1778774685645,38.41,81329.93,30.3,0.15799,0.00011,13.24786]
[1778774686030,38.41,81330.02,30.3,0.158,0.00011,13.2481]
[1778774689488,38.4,81327.87,30.3,0.15773,0.00011,13.23313]
[1778774694609,38.4,81329.29,30.3,0.15786,0.00011,13.24061]
[1778774697130,38.4,81328.41,30.3,0.15775,0.00011,13.23426]
[1778774698651,38.39,81332.68,30.3,0.15823,0.00011,13.26119]
[1778774701532,38.39,81334.14,30.3,0.15837,0.00011,13.26955]
[1778774704529,38.39,81335.29,30.3,0.15849,0.00011,13.27588]
[1778774705060,38.39,81335.29,30.3,0.15849,0.00011,13.27588]
[1778774705164,38.39,81344.91,30.3,0.15959,0.00012,13.33773]
[1778774707229,38.39,81348.95,30.3,0.16005,0.00012,13.36364]
[1778774707919,38.39,81353.32,30.3,0.16055,0.00012,13.39165]
[1778774707942,38.39,81353.32,30.3,0.16055,0.00012,13.39165]
[1778774708185,38.38,81360.86,30.3,0.16142,0.00012,13.44034]
[1778774709285,38.38,81362.64,30.3,0.16162,0.00012,13.4517]
[1778774710259,38.38,81362.64,30.3,0.16162,0.00012,13.4517]
[1778774712590,38.38,81375.99,30.3,0.16317,0.00012,13.53739]
[1778774712667,38.38,81375.99,30.3,0.16317,0.00012,13.53739]
[1778774714328,38.38,81378.82,30.3,0.16349,0.00012,13.55511]
[1778774719827,38.38,81370.67,30.3,0.16251,0.00012,13.50116]
[1778774725117,38.37,81368.37,30.3,0.16223,0.00012,13.48536]
[1778774725650,38.37,81368.3,30.3,0.16221,0.00012,13.48446]
[1778774729124,38.37,81383.02,30.3,0.16391,0.00012,13.57862]
[1778774729433,38.37,81383.02,30.3,0.16391,0.00012,13.57862]
[1778774729485,38.37,81383.02,30.3,0.16391,0.00012,13.57862]
[1778774729496,38.37,81383.02,30.3,0.16391,0.00012,13.57862]
[1778774729690,38.37,81383.02,30.3,0.16391,0.00012,13.57862]
[1778774732282,38.37,81387.57,30.3,0.16444,0.00012,13.60772]
[1778774732684,38.37,81388.49,30.3,0.16449,0.00012,13.60784]
[1778774732718,38.37,81388.49,30.3,0.16449,0.00012,13.60784]
[1778774732756,38.37,81388.49,30.3,0.16449,0.00012,13.60784]
[1778774732966,38.37,81388.49,30.3,0.16449,0.00012,13.60784]
[1778774733167,38.37,81388.49,30.3,0.16449,0.00012,13.60784]
[1778774733249,38.37,81391.93,30.3,0.16489,0.00012,13.62986]
[1778774734150,38.37,81391.93,30.3,0.16489,0.00012,13.62986]
[1778774737101,38.37,81398.66,30.3,0.16568,0.00012,13.67329]
[1778774740223,38.37,81399.73,30.3,0.16581,0.00012,13.68002]
[1778774744180,38.37,81400.19,30.3,0.16585,0.00012,13.68261]
[1778774744247,38.37,81400.19,30.3,0.16585,0.00012,13.68261]
[1778774744424,38.37,81399.97,30.3,0.16583,0.00012,13.6811]
[1778774744562,38.37,81399.97,30.3,0.16583,0.00012,13.6811]
[1778774744789,38.37,81399.97,30.3,0.16583,0.00012,13.6811]
[1778774744898,38.37,81399.97,30.3,0.16583,0.00012,13.6811]
[1778774744949,38.37,81399.97,30.3,0.16583,0.00012,13.6811]
[1778774745228,38.37,81420.98,30.3,0.16832,0.00012,13.81692]
[1778774745540,38.37,81420.98,30.3,0.16832,0.00012,13.81692]
[1778774746115,38.37,81420.98,30.3,0.16832,0.00012,13.81692]
[1778774746195,38.37,81420.98,30.3,0.16832,0.00012,13.81692]
[1778774746213,38.37,81430.11,30.3,0.16941,0.00012,13.8759]
[1778774746445,38.37,81430.11,30.3,0.16941,0.00012,13.8759]
[1778774746597,38.37,81430.11,30.3,0.16941,0.00012,13.8759]
[1778774747081,38.36,81440.03,30.3,0.17059,0.00012,13.93969]
[1778774748511,38.36,81440.22,30.3,0.17061,0.00012,13.94071]
[1778774749146,38.36,81440.22,30.3,0.17061,0.00012,13.94071]
[1778774749797,38.36,81440.6,30.3,0.17065,0.00012,13.94295]
[1778774749798,38.36,81440.6,30.3,0.17065,0.00012,13.94295]
[1778774750070,38.36,81440.6,30.3,0.17065,0.00012,13.94295]
[1778774750152,38.36,81446.13,30.3,0.17132,0.00012,13.97847]
[1778774750498,38.36,81446.13,30.3,0.17132,0.00012,13.97847]
[1778774750555,38.36,81446.13,30.3,0.17132,0.00012,13.97847]
[1778774750850,38.36,81446.13,30.3,0.17132,0.00012,13.97847]
[1778774751090,38.36,81446.13,30.3,0.17132,0.00012,13.97847]
[1778774751274,38.36,81446.13,30.3,0.17132,0.00012,13.97847]
[1778774752226,38.36,81446.73,30.3,0.17139,0.00012,13.98229]
[1778774752268,38.36,81456.85,30.3,0.17261,0.00012,14.04761]
[1778774752598,38.36,81456.85,30.3,0.17261,0.00012,14.04761]
[1778774755147,38.36,81451.07,30.3,0.17191,0.00012,14.01012]
[1778774757202,38.36,81447.04,30.3,0.17141,0.00012,13.9838]
[1778774759203,38.36,81448.71,30.3,0.17161,0.00012,13.99438]
[1778774759250,38.36,81435.41,30.3,0.17001,0.00012,13.90833]
[1778774759613,38.36,81435.41,30.3,0.17001,0.00012,13.90833]
[1778774759700,38.36,81435.41,30.3,0.17001,0.00012,13.90833]
[1778774760272,38.36,81435.41,30.3,0.17001,0.00012,13.90833]
[1778774760313,38.36,81431.03,30.3,0.16948,0.00012,13.88005]
[1778774760447,38.36,81431.03,30.3,0.16948,0.00012,13.88005]
[1778774761097,38.36,81431.03,30.3,0.16948,0.00012,13.88005]
[1778774766366,38.35,81429.82,30.3,0.1693,0.00012,13.87025]
[1778774766545,38.35,81429.82,30.3,0.1693,0.00012,13.87025]
[1778774766790,38.35,81429.82,30.3,0.1693,0.00012,13.87025]
[1778774766881,38.35,81429.82,30.3,0.1693,0.00012,13.87025]
[1778774769462,38.35,81434.91,30.3,0.16991,0.00012,13.90282]
[1778774770032,38.35,81434.91,30.3,0.16991,0.00012,13.90282]
[1778774775331,38.35,81432.26,30.3,0.16957,0.00012,13.88453]
[1778774776422,38.35,81433.76,30.3,0.16974,0.00012,13.89387]
[1778774776446,38.35,81433.76,30.3,0.16974,0.00012,13.89387]
[1778774776501,38.35,81433.76,30.3,0.16974,0.00012,13.89387]
[1778774776590,38.35,81433.76,30.3,0.16974,0.00012,13.89387]
[1778774776736,38.35,81433.76,30.3,0.16974,0.00012,13.89387]
[1778774776997,38.35,81433.76,30.3,0.16974,0.00012,13.89387]
[1778774777163,38.35,81419.25,30.3,0.168,0.00012,13.79973]
[1778774779298,38.35,81413.59,30.3,0.16732,0.00012,13.76288]
[1778774781550,38.35,81402.75,30.3,0.16603,0.00012,13.69229]
[1778774785653,38.35,81397.25,30.3,0.16537,0.00012,13.65649]
[1778774785706,38.35,81397.25,30.3,0.16537,0.00012,13.65649]
[1778774786928,38.35,81396.3,30.3,0.16526,0.00012,13.6503]
[1778774787122,38.35,81396.3,30.3,0.16526,0.00012,13.6503]
[1778774787513,38.35,81395.44,30.3,0.16516,0.00012,13.6447]
[1778774787711,38.35,81395.44,30.3,0.16516,0.00012,13.6447]
[1778774787920,38.35,81395.44,30.3,0.16516,0.00012,13.6447]
[1778774788323,38.35,81378.96,30.3,0.16322,0.00012,13.53798]
[1778774789230,38.35,81378.96,30.3,0.16322,0.00012,13.53798]
[1778774789303,38.34,81376.35,30.3,0.16291,0.00012,13.52099]
[1778774790362,38.34,81376.35,30.3,0.16291,0.00012,13.52099]
[1778774791105,38.35,81381.62,30.3,0.16353,0.00012,13.55525]
[1778774791272,38.35,81381.62,30.3,0.16353,0.00012,13.55525]
[1778774791347,38.35,81381.92,30.3,0.16352,0.00012,13.55166]
[1778774791991,38.35,81381.92,30.3,0.16352,0.00012,13.55166]
[1778774792092,38.34,81371.15,30.3,0.16225,0.00012,13.4816]
[1778774793260,38.34,81371.15,30.3,0.16225,0.00012,13.4816]
[1778774795224,38.34,81375.1,30.3,0.16271,0.00012,13.50682]
[1778774797820,38.34,81380.98,30.3,0.16339,0.00012,13.54433]
[1778774799086,38.34,81378.13,30.3,0.16305,0.00012,13.52565]
[1778774800149,38.34,81377.2,30.3,0.16293,0.00012,13.51932]
[1778774803070,38.34,81374.27,30.3,0.16258,0.00012,13.4995]
[1778774804428,38.34,81372.07,30.3,0.16231,0.00012,13.48472]
[1778774809917,38.33,81376.37,30.3,0.16279,0.00012,13.51121]
[1778774810469,38.33,81374.56,30.3,0.16257,0.00012,13.4992]
[1778774811809,38.33,81375.12,30.3,0.16263,0.00012,13.50256]
[1778774812529,38.33,81375.95,30.3,0.16272,0.00012,13.50766]
[1778774812725,38.33,81375.95,30.3,0.16272,0.00012,13.50766]
[1778774813153,38.33,81375.95,30.3,0.16272,0.00012,13.50766]
[1778774813157,38.33,81375.95,30.3,0.16272,0.00012,13.50766]
[1778774818517,38.33,81373.09,30.3,0.16236,0.00012,13.48754]
[1778774819478,38.33,81377.01,30.3,0.16281,0.00012,13.51267]
[1778774823117,38.32,81378.81,30.3,0.16301,0.00012,13.52346]
[1778774823419,38.32,81379.99,30.3,0.16314,0.00012,13.53079]
[1778774823569,38.32,81379.99,30.3,0.16314,0.00012,13.53079]
[1778774828712,38.32,81386.08,30.3,0.16382,0.00012,13.56843]
[1778774829030,38.32,81386.08,30.3,0.16382,0.00012,13.56843]
[1778774830873,38.31,81394.48,30.3,0.16479,0.00012,13.62214]
[1778774831559,38.31,81394.77,30.3,0.16482,0.00012,13.62367]
[1778774832072,38.31,81397.56,30.3,0.16514,0.00012,13.64139]
[1778774834156,38.31,81398.29,30.3,0.16523,0.00012,13.64596]
[1778774836697,38.31,81396.32,30.3,0.16499,0.00012,13.63292]
[1778774836956,38.31,81396.32,30.3,0.16499,0.00012,13.63292]
[1778774836986,38.31,81396.32,30.3,0.16499,0.00012,13.63292]
[1778774837379,38.31,81406.96,30.3,0.16625,0.00012,13.70181]
[1778774837443,38.31,81406.96,30.3,0.16625,0.00012,13.70181]
[1778774837831,38.31,81406.96,30.3,0.16625,0.00012,13.70181]
[1778774839064,38.31,81411.82,30.3,0.16682,0.00012,13.73318]
[1778774840402,38.31,81418.17,30.3,0.16757,0.00012,13.77415]
[1778774840406,38.31,81418.17,30.3,0.16757,0.00012,13.77415]
[1778774840781,38.31,81422.46,30.3,0.16808,0.00012,13.80173]
[1778774841135,38.31,81433.81,30.3,0.16944,0.00012,13.87508]
[1778774842312,38.31,81433.81,30.3,0.16944,0.00012,13.87508]
[1778774843373,38.31,81449.55,30.3,0.17132,0.00012,13.97654]
[1778774845186,38.31,81451.42,30.3,0.17154,0.00012,13.98834]
[1778774848762,38.3,81449.09,30.3,0.17124,0.00012,13.97204]
[1778774853923,38.3,81446.53,30.3,0.17085,0.00012,13.94862]
[1778774853925,38.3,81446.53,30.3,0.17085,0.00012,13.94862]
[1778774856509,38.3,81446.78,30.3,0.17087,0.00012,13.94943]
[1778774856572,38.3,81446.78,30.3,0.17087,0.00012,13.94943]
[1778774859710,38.3,81443.57,30.3,0.17047,0.00012,13.92787]
[1778774860134,38.3,81443.57,30.3,0.17047,0.00012,13.92787]
[1778774860612,38.29,81442.97,30.3,0.17039,0.00012,13.92374]
[1778774861739,38.29,81444.0,30.3,0.17051,0.00012,13.93017]
[1778774862778,38.29,81451.36,30.3,0.17139,0.00012,13.97758]
[1778774863289,38.29,81454.33,30.3,0.17175,0.00012,13.9965]
[1778774868324,38.29,81452.16,30.3,0.17147,0.00012,13.98192]
[1778774870126,38.29,81451.96,30.3,0.17145,0.00012,13.98053]
[1778774870304,38.29,81451.96,30.3,0.17145,0.00012,13.98053]
[1778774870339,38.29,81451.68,30.3,0.17141,0.00012,13.97863]
[1778774875374,38.29,81451.97,30.3,0.17142,0.00012,13.97907]
[1778774876760,38.28,81452.09,30.3,0.17143,0.00012,13.97957]
[1778774876777,38.28,81452.09,30.3,0.17143,0.00012,13.97957]
[1778774877388,38.28,81451.75,30.3,0.17138,0.00012,13.97709]
[1778774880932,38.28,81452.31,30.3,0.17144,0.00012,13.98012]
[1778774881721,38.28,81452.97,30.3,0.17151,0.00012,13.9842]
[1778774882458,38.28,81452.97,30.3,0.17151,0.00012,13.9842]
[1778774883430,38.28,81441.25,30.3,0.17009,0.00012,13.90788]
[1778774886617,38.28,81438.3,30.3,0.16973,0.00012,13.88835]
[1778774887254,38.28,81438.3,30.3,0.16973,0.00012,13.88835]
[1778774891117,38.28,81440.37,30.3,0.16997,0.00012,13.90121]
[1778774891907,38.28,81426.3,30.3,0.16827,0.00012,13.80971]
[1778774892509,38.28,81426.3,30.3,0.16827,0.00012,13.80971]
[1778774893274,38.28,81426.3,30.3,0.16827,0.00012,13.80971]
[1778774893369,38.28,81423.69,30.3,0.16796,0.00012,13.79259]
[1778774896931,38.27,81426.74,30.3,0.16831,0.00012,13.81164]
[1778774897180,38.27,81426.74,30.3,0.16831,0.00012,13.81164]
[1778774897337,38.27,81426.74,30.3,0.16831,0.00012,13.81164]
[1778774897570,38.27,81427.18,30.3,0.16836,0.00012,13.81426]
[1778774899526,38.27,81436.27,30.3,0.16944,0.00012,13.87292]
[1778774899882,38.27,81436.27,30.3,0.16944,0.00012,13.87292]
[1778774901130,38.27,81438.46,30.3,0.1697,0.00012,13.88696]
[1778774901544,38.27,81437.8,30.3,0.16962,0.00012,13.88254]
[1778774901616,38.27,81437.8,30.3,0.16962,0.00012,13.88254]
[1778774901655,38.27,81437.8,30.3,0.16962,0.00012,13.88254]
[1778774903016,38.27,81433.28,30.3,0.16908,0.00012,13.85314]
[1778774903372,38.27,81433.28,30.3,0.16908,0.00012,13.85314]
[1778774903472,38.27,81423.27,30.3,0.16787,0.00012,13.78806]
[1778774907439,38.27,81420.56,30.3,0.16755,0.00012,13.77029]
[1778774908866,38.27,81429.05,30.3,0.16856,0.00012,13.82512]
[1778774908905,38.27,81429.05,30.3,0.16856,0.00012,13.82512]
[1778774909072,38.27,81429.05,30.3,0.16856,0.00012,13.82512]
[1778774909478,38.27,81429.66,30.3,0.16862,0.00012,13.82878]
[1778774909765,38.27,81429.66,30.3,0.16862,0.00012,13.82878]
[1778774909933,38.27,81438.65,30.3,0.1697,0.00012,13.887]
[1778774912691,38.27,81446.12,30.3,0.17055,0.00012,13.92965]
[1778774913399,38.27,81446.12,30.3,0.17055,0.00012,13.92965]
[1778774918468,38.26,81445.68,30.3,0.17047,0.00012,13.92569]
[1778774918606,38.26,81445.63,30.3,0.17047,0.00012,13.92536]
[1778774918979,38.26,81445.63,30.3,0.17047,0.00012,13.92536]
[1778774919015,38.26,81445.63,30.3,0.17047,0.00012,13.92536]
[1778774919288,38.26,81443.71,30.3,0.17023,0.00012,13.91257]
[1778774921397,38.26,81441.65,30.3,0.16998,0.00012,13.89903]
[1778774921526,38.26,81443.08,30.3,0.17015,0.00012,13.90812]
[1778774922010,38.26,81443.08,30.3,0.17015,0.00012,13.90812]
[1778774924825,38.26,81440.76,30.3,0.16986,0.00012,13.89254]
[1778774925830,38.26,81441.03,30.3,0.16989,0.00012,13.89411]
[1778774925880,38.26,81431.28,30.3,0.16871,0.00012,13.83063]
[1778774931772,38.26,81427.55,30.3,0.16824,0.00012,13.80541]
[1778774932525,38.26,81427.55,30.3,0.16824,0.00012,13.80541]
[1778774934356,38.26,81427.25,30.3,0.1682,0.00012,13.8033]
[1778774936302,38.26,81429.05,30.3,0.16842,0.00012,13.81474]
[1778774938821,38.25,81439.82,30.3,0.1697,0.00012,13.88412]
[1778774941273,38.25,81439.54,30.3,0.16966,0.00012,13.88213]
[1778774941420,38.25,81439.54,30.3,0.16966,0.00012,13.88213]
[1778774941473,38.25,81439.52,30.3,0.16966,0.00012,13.88184]
[1778774942136,38.25,81439.52,30.3,0.16966,0.00012,13.88184]
[1778774943786,38.25,81448.0,30.3,0.17067,0.00012,13.93657]
[1778774950547,38.25,81450.66,30.3,0.17097,0.00012,13.95243]
[1778774958442,38.24,81449.31,30.3,0.17078,0.00012,13.94239]
[1778774963999,38.24,81450.22,30.3,0.17087,0.00012,13.94716]
[1778774969036,38.24,81455.92,30.3,0.17154,0.00012,13.98315]
[1778774970725,38.24,81456.09,30.3,0.17156,0.00012,13.98405]
[1778774971428,38.24,81456.09,30.3,0.17156,0.00012,13.98405]
[1778774972379,38.24,81457.0,30.3,0.17161,0.00012,13.98412]
[1778774975048,38.24,81458.47,30.3,0.17178,0.00012,13.99301]
[1778774976779,38.23,81458.93,30.3,0.17183,0.00012,13.99572]
[1778774977704,38.23,81461.31,30.3,0.17212,0.00012,14.0111]
[1778774981285,38.23,81463.0,30.3,0.17232,0.00012,14.02181]
[1778774984274,38.23,81462.14,30.3,0.17221,0.00012,14.016]
[1778774985630,38.23,81448.36,30.3,0.17054,0.00012,13.92658]
[1778774986907,38.23,81445.63,30.3,0.17021,0.00012,13.90892]
[1778774987163,38.23,81445.7,30.3,0.17022,0.00012,13.90944]
[1778774990061,38.23,81445.55,30.3,0.1702,0.00012,13.90817]
[1778774990765,38.23,81447.44,30.3,0.17042,0.00012,13.92029]
[1778774991273,38.23,81447.44,30.3,0.17042,0.00012,13.92029]
[1778774991337,38.23,81455.16,30.3,0.17135,0.00012,13.97018]
[1778774991826,38.23,81455.16,30.3,0.17135,0.00012,13.97018]
[1778774991995,38.23,81455.16,30.3,0.17135,0.00012,13.97018]
[1778774992068,38.23,81455.16,30.3,0.17135,0.00012,13.97018]
[1778774992226,38.23,81455.16,30.3,0.17135,0.00012,13.97018]
[1778774992386,38.23,81466.87,30.3,0.17277,0.00012,14.04607]
[1778774993917,38.23,81472.83,30.3,0.1735,0.00012,14.08457]
[1778774994968,38.23,81472.02,30.3,0.17339,0.00012,14.07915]
[1778774999363,38.23,81472.54,30.3,0.17344,0.00012,14.08183]
[1778774999726,38.23,81472.28,30.3,0.17341,0.00012,14.07997]
[1778774999757,38.23,81472.28,30.3,0.17341,0.00012,14.07997]
[1778775000596,38.23,81472.28,30.3,0.17341,0.00012,14.07997]
[1778775001153,38.23,81471.32,30.3,0.17329,0.00012,14.07357]
[1778775002038,38.23,81470.82,30.3,0.17322,0.00012,14.07015]
[1778775002149,38.23,81470.82,30.3,0.17322,0.00012,14.07015]
[1778775002184,38.23,81470.82,30.3,0.17322,0.00012,14.07015]
[1778775003276,38.23,81472.9,30.3,0.17347,0.00012,14.08347]
[1778775003410,38.23,81472.9,30.3,0.17347,0.00012,14.08347]
[1778775003433,38.23,81472.9,30.3,0.17347,0.00012,14.08347]
[1778775005443,38.23,81477.83,30.3,0.17407,0.00012,14.11502]
[1778775005966,38.22,81478.2,30.3,0.17411,0.00012,14.11718]
[1778775011331,38.22,81475.93,30.3,0.17381,0.00012,14.1011]
[1778775011630,38.22,81475.93,30.3,0.17381,0.00012,14.1011]
[1778775013777,38.22,81476.14,30.3,0.17383,0.00012,14.10224]
[1778775014366,38.22,81476.14,30.3,0.17383,0.00012,14.10224]
[1778775014764,38.22,81474.45,30.3,0.17361,0.00012,14.09085]
[1778775020628,38.22,81474.35,30.3,0.17358,0.00012,14.0892]
[1778775020798,38.21,81475.33,30.3,0.1737,0.00012,14.09534]
[1778775021470,38.21,81475.33,30.3,0.1737,0.00012,14.09534]
[1778775022114,38.21,81478.17,30.3,0.17404,0.00012,14.11353]
[1778775022604,38.21,81478.17,30.3,0.17404,0.00012,14.11353]
[1778775027204,38.21,81482.53,30.3,0.17455,0.00012,14.14046]
[1778775032121,38.21,81485.04,30.3,0.17478,0.00012,14.14963]
[1778775032312,38.21,81485.04,30.3,0.17478,0.00012,14.14963]
[1778775032794,38.2,81485.34,30.3,0.17481,0.00012,14.15128]
[1778775033109,38.2,81485.34,30.3,0.17481,0.00012,14.15128]
[1778775033539,38.2,81485.34,30.3,0.17481,0.00012,14.15128]
[1778775035538,38.2,81485.92,30.3,0.17487,0.00012,14.15443]
[1778775035943,38.2,81485.31,30.3,0.17478,0.00012,14.15017]
[1778775036404,38.2,81485.31,30.3,0.17478,0.00012,14.15017]
[1778775039161,38.2,81485.76,30.3,0.17482,0.00012,14.15218]
[1778775041916,38.2,81487.26,30.3,0.17499,0.00012,14.16097]
[1778775045140,38.19,81487.88,30.3,0.17505,0.00012,14.16402]
[1778775047781,38.19,81489.58,30.3,0.17524,0.00012,14.17406]
[1778775047843,38.19,81489.58,30.3,0.17524,0.00012,14.17406]
[1778775047969,38.19,81489.58,30.3,0.17524,0.00012,14.17406]
[1778775048715,38.19,81493.33,30.3,0.17569,0.00012,14.19803]
[1778775053009,38.19,81499.29,30.3,0.1764,0.00012,14.23512]
[1778775053049,38.19,81499.29,30.3,0.1764,0.00012,14.23512]
[1778775053118,38.19,81499.29,30.3,0.1764,0.00012,14.23512]
[1778775053279,38.19,81499.29,30.3,0.1764,0.00012,14.23512]
[1778775053337,38.19,81499.29,30.3,0.1764,0.00012,14.23512]
[1778775053349,38.19,81499.29,30.3,0.1764,0.00012,14.23512]
[1778775053675,38.19,81499.29,30.3,0.1764,0.00012,14.23512]
[1778775053719,38.19,81499.29,30.3,0.1764,0.00012,14.23512]
[1778775053630,38.18,81508.96,30.3,0.17758,0.00012,14.29735]
[1778775054145,38.18,81508.96,30.3,0.17758,0.00012,14.29735]
[1778775054637,38.18,81517.58,30.3,0.17865,0.00012,14.35305]
[1778775056231,38.18,81514.32,30.3,0.17824,0.00012,14.33178]
[1778775056237,38.18,81514.32,30.3,0.17824,0.00012,14.33178]
[1778775058146,38.18,81515.13,30.3,0.17834,0.00012,14.33675]
[1778775058476,38.18,81515.13,30.3,0.17834,0.00012,14.33675]
[1778775059336,38.18,81513.09,30.3,0.17808,0.00012,14.32341]
[1778775059342,38.18,81513.09,30.3,0.17808,0.00012,14.32341]
[1778775060780,38.18,81512.69,30.3,0.17803,0.00012,14.3207]
[1778775060964,38.18,81512.69,30.3,0.17803,0.00012,14.3207]
[1778775060985,38.18,81512.69,30.3,0.17803,0.00012,14.3207]
[1778775061585,38.18,81512.69,30.3,0.17803,0.00012,14.3207]
[1778775061613,38.18,81512.69,30.3,0.17803,0.00012,14.3207]
[1778775061642,38.18,81512.69,30.3,0.17803,0.00012,14.3207]
[1778775061798,38.18,81514.02,30.3,0.17819,0.00012,14.32909]
[1778775061897,38.18,81522.82,30.3,0.17929,0.00012,14.38604]
[1778775064350,38.18,81527.11,30.3,0.17982,0.00012,14.4134]
[1778775065459,38.18,81532.58,30.3,0.18049,0.00013,14.44852]
[1778775065460,38.18,81532.58,30.3,0.18049,0.00013,14.44852]
[1778775065508,38.18,81532.58,30.3,0.18049,0.00013,14.44852]
[1778775067494,38.18,81527.71,30.3,0.17988,0.00012,14.41678]
[1778775067573,38.18,81527.71,30.3,0.17988,0.00012,14.41678]
[1778775067700,38.18,81525.65,30.3,0.17961,0.00012,14.40304]
[1778775067819,38.18,81525.65,30.3,0.17961,0.00012,14.40304]
[1778775068476,38.18,81525.65,30.3,0.17961,0.00012,14.40304]
[1778775068505,38.18,81525.65,30.3,0.17961,0.00012,14.40304]
[1778775068511,38.18,81525.65,30.3,0.17961,0.00012,14.40304]
[1778775068740,38.18,81509.06,30.3,0.17755,0.00012,14.29547]
[1778775070006,38.18,81509.06,30.3,0.17755,0.00012,14.29547]
[1778775070115,38.18,81509.06,30.3,0.17755,0.00012,14.29547]
[1778775074724,38.18,81501.45,30.3,0.1766,0.00012,14.24605]
[1778775074954,38.18,81501.45,30.3,0.1766,0.00012,14.24605]
[1778775075087,38.18,81501.45,30.3,0.1766,0.00012,14.24605]
[1778775076161,38.18,81498.2,30.3,0.1762,0.00012,14.225]
[1778775076227,38.18,81498.2,30.3,0.1762,0.00012,14.225]
[1778775076285,38.18,81498.2,30.3,0.1762,0.00012,14.225]
[1778775076310,38.18,81498.2,30.3,0.1762,0.00012,14.225]
[1778775076558,38.18,81491.7,30.3,0.1754,0.00012,14.18291]
[1778775077585,38.18,81491.7,30.3,0.1754,0.00012,14.18291]
[1778775077661,38.18,81477.84,30.3,0.1737,0.00012,14.09292]
[1778775077819,38.18,81477.84,30.3,0.1737,0.00012,14.09292]
[1778775078422,38.18,81475.96,30.3,0.17347,0.00012,14.08074]
[1778775082184,38.18,81474.12,30.3,0.17324,0.00012,14.06873]
[1778775082358,38.18,81474.12,30.3,0.17324,0.00012,14.06873]
[1778775082369,38.18,81474.12,30.3,0.17324,0.00012,14.06873]
[1778775082601,38.18,81476.21,30.3,0.1735,0.00012,14.08225]
[1778775084471,38.18,81487.21,30.3,0.17485,0.00012,14.1536]
[1778775085155,38.18,81487.21,30.3,0.17485,0.00012,14.1536]
[1778775090198,38.17,81484.65,30.3,0.17453,0.00012,14.13677]
[1778775091555,38.17,81485.05,30.3,0.17457,0.00012,14.13927]
[1778775091580,38.17,81485.05,30.3,0.17457,0.00012,14.13927]
[1778775091633,38.17,81485.05,30.3,0.17457,0.00012,14.13927]
[1778775091670,38.17,81486.05,30.3,0.17464,0.00012,14.14009]
[1778775092436,38.17,81486.05,30.3,0.17464,0.00012,14.14009]
[1778775093124,38.17,81491.91,30.3,0.17537,0.00012,14.1782]
[1778775093578,38.17,81491.91,30.3,0.17537,0.00012,14.1782]
[1778775095466,38.17,81496.9,30.3,0.17598,0.00012,14.21061]
[1778775095990,38.18,81494.84,30.3,0.17573,0.00012,14.19731]
[1778775096650,38.18,81494.84,30.3,0.17573,0.00012,14.19731]
[1778775096703,38.18,81494.84,30.3,0.17573,0.00012,14.19731]
[1778775097016,38.18,81493.28,30.3,0.17554,0.00012,14.18724]
[1778775097031,38.18,81493.28,30.3,0.17554,0.00012,14.18724]
[1778775097044,38.18,81493.28,30.3,0.17554,0.00012,14.18724]
[1778775097392,38.18,81493.28,30.3,0.17554,0.00012,14.18724]
[1778775097492,38.18,81493.11,30.3,0.17552,0.00012,14.18618]
[1778775098394,38.18,81493.11,30.3,0.17552,0.00012,14.18618]
[1778775098476,38.18,81493.11,30.3,0.17552,0.00012,14.18618]
[1778775098498,38.18,81493.11,30.3,0.17552,0.00012,14.18618]
[1778775098526,38.18,81493.11,30.3,0.17552,0.00012,14.18618]
[1778775098604,38.18,81493.11,30.3,0.17552,0.00012,14.18618]
[1778775098777,38.17,81487.37,30.3,0.17481,0.00012,14.14887]
[1778775098778,38.17,81487.37,30.3,0.17481,0.00012,14.14887]
[1778775098809,38.17,81487.37,30.3,0.17481,0.00012,14.14887]
[1778775098828,38.17,81487.37,30.3,0.17481,0.00012,14.14887]
[1778775098898,38.17,81487.37,30.3,0.17481,0.00012,14.14887]
[1778775098926,38.17,81487.37,30.3,0.17481,0.00012,14.14887]
[1778775099632,38.18,81500.63,30.3,0.17645,0.00012,14.23498]
[1778775099851,38.18,81500.63,30.3,0.17645,0.00012,14.23498]
[1778775100631,38.18,81500.63,30.3,0.17645,0.00012,14.23498]
[1778775099962,38.18,81509.07,30.3,0.17749,0.00012,14.28966]
[1778775104256,38.18,81513.95,30.3,0.17809,0.00012,14.32115]
[1778775106006,38.17,81510.13,30.3,0.17762,0.00012,14.29631]
[1778775106311,38.17,81510.13,30.3,0.17762,0.00012,14.29631]
[1778775108273,38.17,81509.89,30.3,0.17759,0.00012,14.2947]
[1778775108669,38.17,81509.89,30.3,0.17759,0.00012,14.2947]
[1778775108683,38.17,81509.89,30.3,0.17759,0.00012,14.2947]
[1778775108723,38.17,81509.89,30.3,0.17759,0.00012,14.2947]
[1778775109485,38.17,81511.08,30.3,0.17773,0.00012,14.30238]
[1778775109586,38.17,81520.08,30.3,0.17885,0.00012,14.36062]
[1778775109875,38.17,81520.08,30.3,0.17885,0.00012,14.36062]
[1778775110781,38.17,81520.56,30.3,0.17891,0.00012,14.36361]
[1778775110782,38.17,81520.56,30.3,0.17891,0.00012,14.36361]
[1778775116692,38.17,81525.72,30.3,0.17954,0.00012,14.39634]
[1778775118577,38.17,81524.72,30.3,0.17941,0.00012,14.38959]
[1778775119610,38.17,81525.13,30.3,0.17946,0.00012,14.39211]
[1778775120602,38.17,81526.7,30.3,0.17965,0.00012,14.40213]
[1778775120675,38.17,81526.7,30.3,0.17965,0.00012,14.40213]
[1778775120735,38.17,81526.7,30.3,0.17965,0.00012,14.40213]
[1778775120676,38.17,81527.31,30.3,0.17973,0.00012,14.40593]
[1778775121219,38.17,81527.31,30.3,0.17973,0.00012,14.40593]
[1778775121268,38.17,81527.31,30.3,0.17973,0.00012,14.40593]
[1778775121357,38.17,81527.31,30.3,0.17973,0.00012,14.40593]
[1778775121480,38.17,81527.31,30.3,0.17973,0.00012,14.40593]
[1778775121630,38.17,81527.31,30.3,0.17973,0.00012,14.40593]
[1778775121667,38.17,81539.45,30.3,0.18125,0.00013,14.48453]
[1778775121942,38.17,81539.45,30.3,0.18125,0.00013,14.48453]
[1778775122031,38.17,81539.45,30.3,0.18125,0.00013,14.48453]
[1778775122041,38.17,81539.45,30.3,0.18125,0.00013,14.48453]
[1778775122060,38.17,81539.45,30.3,0.18125,0.00013,14.48453]
[1778775122379,38.17,81539.45,30.3,0.18125,0.00013,14.48453]
[1778775122691,38.17,81539.45,30.3,0.18125,0.00013,14.48453]
[1778775122733,38.17,81549.6,30.3,0.18253,0.00013,14.55024]
[1778775123182,38.17,81549.6,30.3,0.18253,0.00013,14.55024]
[1778775123358,38.17,81549.6,30.3,0.18253,0.00013,14.55024]
[1778775123478,38.17,81549.6,30.3,0.18253,0.00013,14.55024]
[1778775123759,38.17,81553.13,30.3,0.18298,0.00013,14.57307]
[1778775123853,38.17,81553.13,30.3,0.18298,0.00013,14.57307]
[1778775123859,38.17,81553.13,30.3,0.18298,0.00013,14.57307]
[1778775124109,38.17,81553.13,30.3,0.18298,0.00013,14.57307]
[1778775124685,38.17,81563.45,30.3,0.18428,0.00013,14.63974]
[1778775125051,38.17,81563.45,30.3,0.18428,0.00013,14.63974]
[1778775125205,38.17,81563.45,30.3,0.18428,0.00013,14.63974]
[1778775125271,38.17,81563.45,30.3,0.18428,0.00013,14.63974]
[1778775125330,38.17,81563.45,30.3,0.18428,0.00013,14.63974]
[1778775125574,38.17,81563.45,30.3,0.18428,0.00013,14.63974]
[1778775125638,38.17,81572.37,30.3,0.18542,0.00013,14.69736]
[1778775126643,38.17,81572.37,30.3,0.18542,0.00013,14.69736]
[1778775126701,38.17,81580.42,30.3,0.18645,0.00013,14.74944]
[1778775127818,38.17,81580.42,30.3,0.18645,0.00013,14.74956]
[1778775127846,38.17,81580.42,30.3,0.18645,0.00013,14.74956]
[1778775129827,38.17,81583.03,30.3,0.18679,0.00013,14.76662]
[1778775129915,38.17,81583.03,30.3,0.18679,0.00013,14.76662]
[1778775129927,38.17,81583.03,30.3,0.18679,0.00013,14.76662]
[1778775133508,38.17,81584.06,30.3,0.18693,0.00013,14.77357]
[1778775133735,38.17,81584.82,30.3,0.18703,0.00013,14.77856]
[1778775134499,38.17,81568.4,30.3,0.18493,0.00013,14.67279]
[1778775136254,38.18,81559.42,30.3,0.1838,0.00013,14.61528]
[1778775138945,38.18,81557.29,30.3,0.18354,0.00013,14.60203]
[1778775139303,38.18,81557.29,30.3,0.18354,0.00013,14.60203]
[1778775139978,38.18,81552.43,30.3,0.18293,0.00013,14.57092]
[1778775140002,38.18,81552.43,30.3,0.18293,0.00013,14.57092]
[1778775140775,38.18,81552.43,30.3,0.18293,0.00013,14.57092]
[1778775140426,38.18,81544.52,30.3,0.18194,0.00013,14.52]
[1778775141078,38.18,81544.52,30.3,0.18194,0.00013,14.52]
[1778775142125,38.18,81541.0,30.3,0.1815,0.00013,14.49731]
[1778775142182,38.18,81541.0,30.3,0.1815,0.00013,14.49731]
[1778775142289,38.18,81529.92,30.3,0.18011,0.00013,14.42575]
[1778775143776,38.18,81529.92,30.3,0.18011,0.00013,14.42575]
[1778775144202,38.18,81526.25,30.3,0.17966,0.00012,14.40218]
[1778775144544,38.18,81516.88,30.3,0.17849,0.00012,14.34174]
[1778775145108,38.18,81516.88,30.3,0.17849,0.00012,14.34174]
[1778775145272,38.18,81516.88,30.3,0.17849,0.00012,14.34174]
[1778775145475,38.18,81502.12,30.3,0.17666,0.00012,14.24638]
[1778775147320,38.18,81496.98,30.3,0.17603,0.00012,14.21309]
[1778775147393,38.18,81496.98,30.3,0.17603,0.00012,14.21309]
[1778775147526,38.18,81496.98,30.3,0.17603,0.00012,14.21309]
[1778775148381,38.18,81494.64,30.3,0.17574,0.00012,14.19798]
[1778775148921,38.18,81492.69,30.3,0.1755,0.00012,14.18542]
[1778775148951,38.18,81492.69,30.3,0.1755,0.00012,14.18542]
[1778775149341,38.18,81492.69,30.3,0.1755,0.00012,14.18542]
[1778775149772,38.18,81492.69,30.3,0.1755,0.00012,14.18542]
[1778775150181,38.18,81489.94,30.3,0.17517,0.00012,14.16769]
[1778775151898,38.18,81481.11,30.3,0.17404,0.00012,14.10509]
[1778775153841,38.18,81487.63,30.3,0.17484,0.00012,14.14774]
[1778775155871,38.18,81489.43,30.3,0.17507,0.00012,14.15966]
[1778775156211,38.18,81489.43,30.3,0.17507,0.00012,14.15966]
[1778775156510,38.18,81489.43,30.3,0.17507,0.00012,14.15966]
[1778775156744,38.18,81482.51,30.3,0.17422,0.00012,14.11471]
[1778775157206,38.18,81482.51,30.3,0.17422,0.00012,14.11471]
[1778775157606,38.18,81482.51,30.3,0.17422,0.00012,14.11471]
[1778775158454,38.18,81478.0,30.3,0.17367,0.00012,14.08544]
[1778775158537,38.18,81477.9,30.3,0.17366,0.00012,14.08481]
[1778775161604,38.18,81474.12,30.3,0.17319,0.00012,14.06027]
[1778775162023,38.18,81474.1,30.3,0.17319,0.00012,14.06017]
[1778775163431,38.18,81474.75,30.3,0.17327,0.00012,14.06425]
[1778775164272,38.18,81479.72,30.3,0.17387,0.00012,14.09634]
[1778775164743,38.18,81487.18,30.3,0.17478,0.00012,14.14454]
[1778775166288,38.18,81487.87,30.3,0.17487,0.00012,14.14896]
[1778775167791,38.18,81489.25,30.3,0.17504,0.00012,14.15785]
[1778775168077,38.18,81490.93,30.3,0.17524,0.00012,14.16866]
[1778775168144,38.18,81490.93,30.3,0.17524,0.00012,14.16866]
[1778775168151,38.18,81490.93,30.3,0.17524,0.00012,14.16866]
[1778775168161,38.18,81490.93,30.3,0.17524,0.00012,14.16866]
[1778775168282,38.18,81490.93,30.3,0.17524,0.00012,14.16866]
[1778775168769,38.18,81500.39,30.3,0.17641,0.00012,14.22989]
[1778775169730,38.18,81500.39,30.3,0.17641,0.00012,14.22989]
[1778775169802,38.18,81500.39,30.3,0.17641,0.00012,14.22989]
[1778775169816,38.18,81500.39,30.3,0.17641,0.00012,14.22989]
[1778775169832,38.18,81506.76,30.3,0.17719,0.00012,14.27117]
[1778775171321,38.18,81513.8,30.3,0.17807,0.00012,14.31673]
[1778775172793,38.18,81516.33,30.3,0.17838,0.00012,14.33301]
[1778775173292,38.18,81516.2,30.3,0.17836,0.00012,14.33205]
[1778775174483,38.18,81517.19,30.3,0.17848,0.00012,14.33834]
[1778775175310,38.18,81516.26,30.3,0.17836,0.00012,14.33219]
[1778775175549,38.18,81516.26,30.3,0.17836,0.00012,14.33219]
[1778775176674,38.18,81514.67,30.3,0.17816,0.00012,14.32178]
[1778775179023,38.18,81515.27,30.3,0.17823,0.00012,14.32533]
[1778775179360,38.18,81515.27,30.3,0.17823,0.00012,14.32533]
[1778775179415,38.18,81515.27,30.3,0.17823,0.00012,14.32533]
[1778775179729,38.18,81515.27,30.3,0.17823,0.00012,14.32533]
[1778775179737,38.18,81515.27,30.3,0.17823,0.00012,14.32533]
[1778775179854,38.18,81514.72,30.3,0.17816,0.00012,14.32165]
[1778775181176,38.18,81509.28,30.3,0.17748,0.00012,14.2863]
[1778775182151,38.18,81506.14,30.3,0.17709,0.00012,14.26589]
[1778775182197,38.18,81506.14,30.3,0.17709,0.00012,14.26589]
[1778775183612,38.18,81504.52,30.3,0.17689,0.00012,14.25534]
[1778775189637,38.18,81502.35,30.3,0.17662,0.00012,14.24098]
[1778775190157,38.18,81502.35,30.3,0.17662,0.00012,14.24098]
[1778775190200,38.18,81502.35,30.3,0.17662,0.00012,14.24098]
[1778775190224,38.18,81502.35,30.3,0.17662,0.00012,14.24098]
[1778775190355,38.18,81502.35,30.3,0.17662,0.00012,14.24098]
[1778775191055,38.18,81501.8,30.3,0.17655,0.00012,14.2374]
[1778775191700,38.18,81501.8,30.3,0.17655,0.00012,14.2374]
[1778775191920,38.18,81501.25,30.3,0.17648,0.00012,14.23383]
[1778775192321,38.18,81501.25,30.3,0.17648,0.00012,14.23383]
[1778775192374,38.18,81501.25,30.3,0.17648,0.00012,14.23383]
[1778775192813,38.18,81501.25,30.3,0.17648,0.00012,14.23383]
[1778775192658,38.18,81510.51,30.3,0.17763,0.00012,14.29382]
[1778775193026,38.18,81510.51,30.3,0.17763,0.00012,14.29382]
[1778775193327,38.18,81510.51,30.3,0.17763,0.00012,14.29382]
[1778775193604,38.18,81510.51,30.3,0.17763,0.00012,14.29382]
[1778775193809,38.18,81510.51,30.3,0.17763,0.00012,14.29382]
[1778775193665,38.18,81521.53,30.3,0.179,0.00012,14.3652]
[1778775194109,38.18,81521.53,30.3,0.179,0.00012,14.3652]
[1778775196435,38.18,81525.87,30.3,0.17954,0.00012,14.39315]
[1778775197899,38.18,81524.14,30.3,0.17932,0.00012,14.3818]
[1778775197967,38.18,81524.14,30.3,0.17932,0.00012,14.3818]
[1778775198287,38.18,81524.14,30.3,0.17932,0.00012,14.3818]
[1778775202751,38.18,81517.17,30.3,0.17845,0.00012,14.33649]
[1778775203753,38.18,81517.22,30.3,0.17845,0.00012,14.3368]
[1778775204693,38.18,81514.83,30.3,0.17815,0.00012,14.32131]
[1778775209778,38.18,81513.48,30.3,0.17799,0.00012,14.31267]
[1778775210328,38.18,81513.48,30.3,0.17799,0.00012,14.31267]
[1778775213748,38.18,81511.65,30.3,0.17771,0.00012,14.2953]
[1778775218841,38.18,81511.86,30.3,0.17775,0.00012,14.29725]
[1778775221861,38.18,81511.25,30.3,0.17768,0.00012,14.29351]
[1778775221863,38.18,81515.02,30.3,0.17815,0.00012,14.31803]
[1778775222872,38.18,81524.76,30.3,0.17936,0.00012,14.38121]
[1778775224036,38.18,81524.76,30.3,0.17937,0.00012,14.38126]
[1778775227126,38.18,81531.94,30.3,0.18027,0.00013,14.428]
[1778775233442,38.18,81529.18,30.3,0.17994,0.00013,14.41108]
[1778775239354,38.19,81522.22,30.3,0.17909,0.00012,14.3669]
[1778775239501,38.19,81522.22,30.3,0.17909,0.00012,14.3669]
[1778775239533,38.19,81522.22,30.3,0.17909,0.00012,14.3669]
[1778775240519,38.19,81522.29,30.3,0.17911,0.00012,14.36776]
[1778775242132,38.19,81510.35,30.3,0.17762,0.00012,14.2906]
[1778775242233,38.19,81506.2,30.3,0.17711,0.00012,14.26386]
[1778775243843,38.19,81506.2,30.3,0.17711,0.00012,14.26386]
[1778775245754,38.19,81502.57,30.3,0.17666,0.00012,14.24045]
[1778775245944,38.19,81502.79,30.3,0.17669,0.00012,14.2419]
[1778775246601,38.19,81502.79,30.3,0.17669,0.00012,14.2419]
[1778775248132,38.19,81494.41,30.3,0.17566,0.00012,14.18761]
[1778775248821,38.19,81494.41,30.3,0.17566,0.00012,14.18761]
[1778775249020,38.19,81487.84,30.3,0.17485,0.00012,14.14509]
[1778775249098,38.19,81487.84,30.3,0.17485,0.00012,14.14509]
[1778775250001,38.19,81484.4,30.3,0.17443,0.00012,14.1229]
[1778775251148,38.19,81482.61,30.3,0.17421,0.00012,14.11129]
[1778775251154,38.19,81482.61,30.3,0.17421,0.00012,14.11129]
[1778775251209,38.19,81482.61,30.3,0.17421,0.00012,14.11129]
[1778775251916,38.19,81482.61,30.3,0.17421,0.00012,14.11129]
[1778775252102,38.19,81484.15,30.3,0.1744,0.00012,14.12156]
[1778775252636,38.19,81484.15,30.3,0.1744,0.00012,14.12156]
[1778775252723,38.19,81494.1,30.3,0.17563,0.00012,14.18619]
[1778775253822,38.19,81509.37,30.3,0.17752,0.00012,14.28518]
[1778775256745,38.19,81507.86,30.3,0.17733,0.00012,14.27529]
[1778775256892,38.19,81507.86,30.3,0.17733,0.00012,14.27529]
[1778775256903,38.19,81507.86,30.3,0.17733,0.00012,14.27529]
[1778775257417,38.19,81506.62,30.3,0.17718,0.00012,14.26723]
[1778775257515,38.19,81510.72,30.3,0.17769,0.00012,14.29395]
[1778775262643,38.19,81515.34,30.3,0.17827,0.00012,14.32429]
[1778775262737,38.19,81515.34,30.3,0.17827,0.00012,14.32429]
[1778775262783,38.19,81507.02,30.3,0.17724,0.00012,14.27053]
[1778775264158,38.19,81504.86,30.3,0.17697,0.00012,14.25655]
[1778775264159,38.19,81504.86,30.3,0.17697,0.00012,14.25655]
[1778775264345,38.19,81504.86,30.3,0.17697,0.00012,14.25655]
[1778775265064,38.19,81511.91,30.3,0.17785,0.00012,14.30242]
[1778775265207,38.19,81511.91,30.3,0.17785,0.00012,14.30242]
[1778775265574,38.19,81519.48,30.3,0.17879,0.00012,14.35147]
[1778775266125,38.19,81519.48,30.3,0.17879,0.00012,14.35147]
[1778775266253,38.19,81519.48,30.3,0.17879,0.00012,14.35147]
[1778775266272,38.19,81519.48,30.3,0.17879,0.00012,14.35147]
[1778775268377,38.19,81529.84,30.3,0.18009,0.00013,14.41874]
[1778775272079,38.2,81532.24,30.3,0.18035,0.00013,14.42919]
[1778775277262,38.2,81533.85,30.3,0.18057,0.00013,14.44023]
[1778775279015,38.2,81533.85,30.3,0.18057,0.00013,14.44023]
[1778775279141,38.2,81533.85,30.3,0.18057,0.00013,14.44023]
[1778775279238,38.2,81533.59,30.3,0.18054,0.00013,14.43865]
[1778775279327,38.2,81533.59,30.3,0.18054,0.00013,14.43865]
[1778775279427,38.2,81533.59,30.3,0.18054,0.00013,14.43865]
[1778775279621,38.2,81533.59,30.3,0.18054,0.00013,14.43865]
[1778775279666,38.2,81533.59,30.3,0.18054,0.00013,14.43865]
[1778775279792,38.2,81533.59,30.3,0.18054,0.00013,14.43865]
[1778775279909,38.2,81533.59,30.3,0.18054,0.00013,14.43865]
[1778775279909,38.2,81554.86,30.3,0.18322,0.00013,14.57611]
[1778775280179,38.2,81554.86,30.3,0.18322,0.00013,14.57611]
[1778775280261,38.2,81554.86,30.3,0.18322,0.00013,14.57611]
[1778775280388,38.2,81554.86,30.3,0.18322,0.00013,14.57611]
[1778775280549,38.2,81554.86,30.3,0.18322,0.00013,14.57611]
[1778775280627,38.2,81554.86,30.3,0.18322,0.00013,14.57611]
[1778775280672,38.2,81554.86,30.3,0.18322,0.00013,14.57611]
[1778775280713,38.2,81554.86,30.3,0.18322,0.00013,14.57611]
[1778775280861,38.2,81574.52,30.3,0.18571,0.00013,14.70297]
[1778775281272,38.2,81574.52,30.3,0.18571,0.00013,14.70297]
[1778775281719,38.2,81574.52,30.3,0.18571,0.00013,14.70297]
[1778775281924,38.2,81576.0,30.3,0.1859,0.00013,14.71245]
[1778775282100,38.2,81576.0,30.3,0.1859,0.00013,14.71245]
[1778775283946,38.2,81578.55,30.3,0.18623,0.00013,14.7291]
[1778775284477,38.2,81578.55,30.3,0.18623,0.00013,14.7291]
[1778775284537,38.2,81578.55,30.3,0.18623,0.00013,14.7291]
[1778775285914,38.2,81578.42,30.3,0.18622,0.00013,14.72837]
[1778775286937,38.2,81577.08,30.3,0.18605,0.00013,14.71985]
[1778775287062,38.2,81575.3,30.3,0.18582,0.00013,14.7085]
[1778775288181,38.2,81572.47,30.3,0.18546,0.00013,14.69023]
[1778775289168,38.2,81572.15,30.3,0.18542,0.00013,14.68833]
[1778775289212,38.2,81572.15,30.3,0.18542,0.00013,14.68833]
[1778775289266,38.2,81572.15,30.3,0.18542,0.00013,14.68833]
[1778775289523,38.2,81572.15,30.3,0.18542,0.00013,14.68833]
[1778775289600,38.2,81565.32,30.3,0.18456,0.00013,14.64448]
[1778775290310,38.2,81565.32,30.3,0.18456,0.00013,14.64448]
[1778775292005,38.2,81559.4,30.3,0.18381,0.00013,14.60643]
[1778775292348,38.2,81559.4,30.3,0.18381,0.00013,14.60643]
[1778775295837,38.2,81560.47,30.3,0.18395,0.00013,14.61358]
[1778775296115,38.2,81559.94,30.3,0.18389,0.00013,14.61023]
[1778775296400,38.2,81559.94,30.3,0.18389,0.00013,14.61023]
[1778775296454,38.2,81559.94,30.3,0.18389,0.00013,14.61023]
[1778775296472,38.2,81559.94,30.3,0.18389,0.00013,14.61023]
[1778775296506,38.2,81559.94,30.3,0.18389,0.00013,14.61023]
[1778775296769,38.2,81559.94,30.3,0.18389,0.00013,14.61023]
[1778775296786,38.2,81556.71,30.3,0.18348,0.00013,14.58948]
[1778775297408,38.2,81546.21,30.3,0.18215,0.00013,14.52173]
[1778775298344,38.2,81546.21,30.3,0.18215,0.00013,14.52173]
[1778775299644,38.2,81541.27,30.3,0.18153,0.00013,14.48993]
[1778775301058,38.2,81549.57,30.3,0.18258,0.00013,14.54376]
[1778775301668,38.2,81549.57,30.3,0.18258,0.00013,14.54376]
[1778775302443,38.2,81559.83,30.3,0.18388,0.00013,14.61006]
[1778775306382,38.2,81560.14,30.3,0.18392,0.00013,14.61198]
[1778775306801,38.2,81560.14,30.3,0.18392,0.00013,14.61198]
[1778775307253,38.2,81552.39,30.3,0.18294,0.00013,14.56191]
[1778775309052,38.2,81547.56,30.3,0.18233,0.00013,14.53087]
[1778775310709,38.2,81547.74,30.3,0.18235,0.00013,14.53202]
[1778775311661,38.2,81545.65,30.3,0.18209,0.00013,14.51851]
[1778775313072,38.2,81536.22,30.3,0.18091,0.00013,14.45767]
[1778775315205,38.2,81534.02,30.3,0.18063,0.00013,14.44361]
[1778775318543,38.21,81536.4,30.3,0.18094,0.00013,14.45926]
[1778775318555,38.21,81536.4,30.3,0.18094,0.00013,14.45926]
[1778775324913,38.21,81541.11,30.3,0.18153,0.00013,14.48987]
[1778775325331,38.21,81536.96,30.3,0.18101,0.00013,14.46309]
[1778775326269,38.21,81535.27,30.3,0.1808,0.00013,14.45223]
[1778775328203,38.21,81525.32,30.3,0.17956,0.00012,14.38799]
[1778775328349,38.21,81525.32,30.3,0.17956,0.00012,14.38799]
[1778775333503,38.21,81535.88,30.3,0.18084,0.00013,14.45104]
[1778775335497,38.21,81542.24,30.3,0.18164,0.00013,14.49221]
[1778775335611,38.21,81542.24,30.3,0.18164,0.00013,14.49221]
[1778775335677,38.21,81542.24,30.3,0.18164,0.00013,14.49221]
[1778775336283,38.21,81542.51,30.3,0.18167,0.00013,14.49396]
[1778775336463,38.21,81542.51,30.3,0.18167,0.00013,14.49396]
[1778775336770,38.21,81530.91,30.3,0.18021,0.00013,14.41901]
[1778775338531,38.21,81525.84,30.3,0.17958,0.00012,14.38615]
[1778775338835,38.21,81525.84,30.3,0.17958,0.00012,14.38615]
[1778775339579,38.21,81523.25,30.3,0.17925,0.00012,14.36936]
[1778775339701,38.21,81523.25,30.3,0.17925,0.00012,14.36936]
[1778775339720,38.21,81523.25,30.3,0.17925,0.00012,14.36936]
[1778775340544,38.21,81523.24,30.3,0.17925,0.00012,14.36927]
[1778775340657,38.21,81523.24,30.3,0.17925,0.00012,14.36927]
[1778775341419,38.21,81522.49,30.3,0.17916,0.00012,14.36439]
[1778775342993,38.21,81520.91,30.3,0.17896,0.00012,14.35414]
[1778775344613,38.21,81521.11,30.3,0.17898,0.00012,14.35541]
[1778775346822,38.21,81522.59,30.3,0.17917,0.00012,14.36495]
[1778775346832,38.21,81522.59,30.3,0.17917,0.00012,14.36495]
[1778775346924,38.21,81522.0,30.3,0.17909,0.00012,14.3611]
[1778775351431,38.21,81524.11,30.3,0.17935,0.00012,14.37447]
[1778775352906,38.21,81525.02,30.3,0.17946,0.00012,14.38028]
[1778775358813,38.2,81525.7,30.3,0.17954,0.00012,14.38418]
[1778775358836,38.2,81524.05,30.3,0.17933,0.00012,14.37343]
[1778775363871,38.2,81526.72,30.3,0.17966,0.00012,14.39042]
[1778775364835,38.2,81526.72,30.3,0.17966,0.00012,14.39042]
[1778775364883,38.2,81526.72,30.3,0.17966,0.00012,14.39042]
[1778775364996,38.2,81526.72,30.3,0.17966,0.00012,14.39042]
[1778775364983,38.2,81516.35,30.3,0.17837,0.00012,14.3233]
[1778775365886,38.2,81506.43,30.3,0.17713,0.00012,14.2591]
[1778775367392,38.2,81505.96,30.3,0.17708,0.00012,14.25614]
[1778775373040,38.2,81507.43,30.3,0.17726,0.00012,14.26557]
[1778775373368,38.2,81508.62,30.3,0.1774,0.00012,14.27321]
[1778775374123,38.2,81510.58,30.3,0.17765,0.00012,14.28583]
[1778775374949,38.2,81518.14,30.3,0.17859,0.00012,14.3347]
[1778775378977,38.2,81527.88,30.3,0.17979,0.00013,14.39712]
[1778775380761,38.2,81528.25,30.3,0.17983,0.00013,14.39932]
[1778775380856,38.2,81528.25,30.3,0.17983,0.00013,14.39932]
[1778775389049,38.19,81525.26,30.3,0.17943,0.00012,14.37836]
[1778775391454,38.19,81515.52,30.3,0.17815,0.00012,14.30931]
[1778775392091,38.19,81515.52,30.3,0.17815,0.00012,14.30931]
[1778775392195,38.19,81506.42,30.3,0.17702,0.00012,14.2504]
[1778775394918,38.19,81503.86,30.3,0.17671,0.00012,14.23384]
[1778775397422,38.19,81495.44,30.3,0.17567,0.00012,14.17943]
[1778775399329,38.19,81494.93,30.3,0.17561,0.00012,14.17632]
[1778775399361,38.19,81494.93,30.3,0.17561,0.00012,14.17632]
[1778775399395,38.2,81493.7,30.3,0.17546,0.00012,14.16856]
[1778775400357,38.2,81493.7,30.3,0.17546,0.00012,14.16856]
[1778775400485,38.2,81493.7,30.3,0.17546,0.00012,14.16856]
[1778775400822,38.2,81493.7,30.3,0.17546,0.00012,14.16856]
[1778775403134,38.2,81485.85,30.3,0.1745,0.00012,14.11792]
[1778775403180,38.2,81485.85,30.3,0.1745,0.00012,14.11792]
[1778775403910,38.2,81482.18,30.3,0.17406,0.00012,14.09441]
[1778775408199,38.2,81473.77,30.3,0.17304,0.00012,14.04073]
[1778775410079,38.2,81473.77,30.3,0.17304,0.00012,14.04073]
[1778775411011,38.2,81473.25,30.3,0.17299,0.00012,14.03783]
[1778775414324,38.2,81469.6,30.3,0.17255,0.00012,14.01424]
[1778775414385,38.2,81469.6,30.3,0.17255,0.00012,14.01424]
[1778775414569,38.2,81469.6,30.3,0.17255,0.00012,14.01424]
[1778775415090,38.2,81469.6,30.3,0.17255,0.00012,14.01424]
[1778775415164,38.2,81469.55,30.3,0.17254,0.00012,14.01404]
[1778775415239,38.2,81469.55,30.3,0.17254,0.00012,14.01404]
[1778775415307,38.2,81469.55,30.3,0.17254,0.00012,14.01404]
[1778775415355,38.2,81469.55,30.3,0.17254,0.00012,14.01404]
[1778775415384,38.2,81469.55,30.3,0.17254,0.00012,14.01404]
[1778775415510,38.2,81469.55,30.3,0.17254,0.00012,14.01404]
[1778775415524,38.2,81469.55,30.3,0.17254,0.00012,14.01404]
[1778775416069,38.2,81456.38,30.3,0.17094,0.00012,13.92866]
[1778775417009,38.2,81447.26,30.3,0.16984,0.00012,13.86944]
[1778775417197,38.2,81447.26,30.3,0.16984,0.00012,13.86944]
[1778775417201,38.2,81447.26,30.3,0.16984,0.00012,13.86944]
[1778775419234,38.2,81438.56,30.3,0.16879,0.00012,13.81293]
[1778775420752,38.2,81437.69,30.3,0.16869,0.00012,13.80728]
[1778775420852,38.2,81439.61,30.3,0.16891,0.00012,13.81966]
[1778775422127,38.2,81442.66,30.3,0.16928,0.00012,13.83946]
[1778775425064,38.2,81436.33,30.3,0.16853,0.00012,13.79877]
[1778775425421,38.2,81433.92,30.3,0.16824,0.00012,13.78312]
[1778775425427,38.2,81433.92,30.3,0.16824,0.00012,13.78312]
[1778775426086,38.2,81433.92,30.3,0.16824,0.00012,13.78312]
[1778775426150,38.2,81433.92,30.3,0.16824,0.00012,13.78312]
[1778775426802,38.2,81432.91,30.3,0.16812,0.00012,13.77694]
[1778775426877,38.2,81432.91,30.3,0.16812,0.00012,13.77694]
[1778775426905,38.2,81432.91,30.3,0.16812,0.00012,13.77694]
[1778775426927,38.2,81432.91,30.3,0.16812,0.00012,13.77694]
[1778775427063,38.2,81432.91,30.3,0.16812,0.00012,13.77694]
[1778775427082,38.2,81432.91,30.3,0.16812,0.00012,13.77694]
[1778775427114,38.2,81415.72,30.3,0.16607,0.00012,13.66548]
[1778775427161,38.2,81415.72,30.3,0.16607,0.00012,13.66548]
[1778775427224,38.2,81415.72,30.3,0.16607,0.00012,13.66548]
[1778775427469,38.2,81415.72,30.3,0.16607,0.00012,13.66548]
[1778775427918,38.21,81404.31,30.3,0.16475,0.00012,13.59277]
[1778775428196,38.21,81404.31,30.3,0.16475,0.00012,13.59277]
[1778775428260,38.21,81404.31,30.3,0.16475,0.00012,13.59277]
[1778775428307,38.21,81404.31,30.3,0.16475,0.00012,13.59277]
[1778775428619,38.21,81404.31,30.3,0.16475,0.00012,13.59277]
[1778775429616,38.21,81398.5,30.3,0.16406,0.00012,13.55527]
[1778775431338,38.21,81398.71,30.3,0.16409,0.00012,13.55693]
[1778775431433,38.21,81398.71,30.3,0.16409,0.00012,13.55693]
[1778775431720,38.21,81398.71,30.3,0.16409,0.00012,13.55693]
[1778775432116,38.21,81398.71,30.3,0.16409,0.00012,13.55693]
[1778775432448,38.21,81398.81,30.3,0.16412,0.00012,13.55817]
[1778775432487,38.21,81398.81,30.3,0.16412,0.00012,13.55817]
[1778775432554,38.21,81398.81,30.3,0.16412,0.00012,13.55817]
[1778775432643,38.21,81398.81,30.3,0.16412,0.00012,13.55817]
[1778775432890,38.21,81408.71,30.3,0.16529,0.00012,13.62277]
[1778775433445,38.21,81408.71,30.3,0.16529,0.00012,13.62277]
[1778775433943,38.21,81408.71,30.3,0.16529,0.00012,13.62277]
[1778775434451,38.21,81416.56,30.3,0.16623,0.00012,13.67396]
[1778775435798,38.21,81417.77,30.3,0.16638,0.00012,13.68196]
[1778775439595,38.21,81413.21,30.3,0.16585,0.00012,13.65289]
[1778775440113,38.21,81413.21,30.3,0.16585,0.00012,13.65289]
[1778775440750,38.22,81409.4,30.3,0.1654,0.00012,13.62846]
[1778775441561,38.22,81409.4,30.3,0.1654,0.00012,13.62846]
[1778775443573,38.22,81401.86,30.3,0.16451,0.00012,13.57988]
[1778775444058,38.22,81401.86,30.3,0.16451,0.00012,13.57988]
[1778775444492,38.22,81398.59,30.3,0.16413,0.00012,13.55888]
[1778775446593,38.22,81397.32,30.3,0.16399,0.00012,13.55116]
[1778775447706,38.22,81401.84,30.3,0.16453,0.00012,13.58079]
[1778775447774,38.22,81411.12,30.3,0.16563,0.00012,13.64129]
[1778775448694,38.22,81411.12,30.3,0.16563,0.00012,13.64129]
[1778775448696,38.22,81411.12,30.3,0.16563,0.00012,13.64129]
[1778775448877,38.22,81411.12,30.3,0.16563,0.00012,13.64129]
[1778775448880,38.22,81411.12,30.3,0.16563,0.00012,13.64129]
[1778775449127,38.22,81421.5,30.3,0.16687,0.00012,13.70891]
[1778775449283,38.22,81421.5,30.3,0.16687,0.00012,13.70891]
[1778775449711,38.22,81421.5,30.3,0.16687,0.00012,13.70891]
[1778775449907,38.22,81432.0,30.3,0.16814,0.00012,13.77738]
[1778775450158,38.22,81432.0,30.3,0.16814,0.00012,13.77738]
[1778775450170,38.22,81432.0,30.3,0.16814,0.00012,13.77738]
[1778775450274,38.22,81432.0,30.3,0.16814,0.00012,13.77738]
[1778775450399,38.22,81432.0,30.3,0.16814,0.00012,13.77738]
[1778775450685,38.22,81442.7,30.3,0.16943,0.00012,13.84704]
[1778775451275,38.22,81442.7,30.3,0.16943,0.00012,13.84704]
[1778775451315,38.22,81442.7,30.3,0.16943,0.00012,13.84704]
[1778775452036,38.22,81454.78,30.3,0.17084,0.00012,13.9199]
[1778775453589,38.22,81458.45,30.3,0.17128,0.00012,13.94373]
[1778775453618,38.22,81458.45,30.3,0.17128,0.00012,13.94373]
[1778775453676,38.22,81458.45,30.3,0.17128,0.00012,13.94373]
[1778775453708,38.22,81458.45,30.3,0.17128,0.00012,13.94373]
[1778775453709,38.22,81458.1,30.3,0.17124,0.00012,13.94146]
[1778775454665,38.22,81458.1,30.3,0.17124,0.00012,13.94146]
[1778775455058,38.22,81458.1,30.3,0.17124,0.00012,13.94146]
[1778775455428,38.22,81450.48,30.3,0.17032,0.00012,13.89223]
[1778775455684,38.22,81450.48,30.3,0.17032,0.00012,13.89223]
[1778775456793,38.22,81447.14,30.3,0.16992,0.00012,13.87083]
[1778775456812,38.22,81447.14,30.3,0.16992,0.00012,13.87083]
[1778775456896,38.22,81447.14,30.3,0.16992,0.00012,13.87083]
[1778775456968,38.23,81444.8,30.3,0.16964,0.00012,13.85593]
[1778775458093,38.23,81444.8,30.3,0.16964,0.00012,13.85593]
[1778775458113,38.23,81444.8,30.3,0.16964,0.00012,13.85593]
[1778775462610,38.23,81453.13,30.3,0.17068,0.00012,13.91137]
[1778775467407,38.23,81452.44,30.3,0.17061,0.00012,13.9076]
[1778775467452,38.23,81452.44,30.3,0.17061,0.00012,13.9076]
[1778775467536,38.23,81452.44,30.3,0.17061,0.00012,13.9076]
[1778775467587,38.23,81452.44,30.3,0.17061,0.00012,13.9076]
[1778775467718,38.23,81452.44,30.3,0.17061,0.00012,13.9076]
[1778775467867,38.23,81452.44,30.3,0.17061,0.00012,13.9076]
[1778775467911,38.23,81452.44,30.3,0.17061,0.00012,13.9076]
[1778775468116,38.23,81437.03,30.3,0.16875,0.00012,13.80783]
[1778775468545,38.23,81437.03,30.3,0.16875,0.00012,13.80783]
[1778775468910,38.23,81416.67,30.3,0.16632,0.00012,13.67571]
[1778775469686,38.23,81416.67,30.3,0.16632,0.00012,13.67571]
[1778775470102,38.23,81416.67,30.3,0.16632,0.00012,13.67571]
[1778775470118,38.23,81413.21,30.3,0.16592,0.00012,13.65377]
[1778775470275,38.23,81413.21,30.3,0.16592,0.00012,13.65377]
[1778775470679,38.23,81413.21,30.3,0.16592,0.00012,13.65377]
[1778775471029,38.23,81413.21,30.3,0.16592,0.00012,13.65377]
[1778775471099,38.23,81422.85,30.3,0.16707,0.00012,13.71649]
[1778775471407,38.23,81422.85,30.3,0.16707,0.00012,13.71649]
[1778775471931,38.24,81432.01,30.3,0.16817,0.00012,13.77622]
[1778775472551,38.24,81432.01,30.3,0.16817,0.00012,13.77622]
[1778775472566,38.24,81432.01,30.3,0.16817,0.00012,13.77622]
[1778775474715,38.24,81435.85,30.3,0.16864,0.00012,13.80184]
[1778775474953,38.24,81435.85,30.3,0.16864,0.00012,13.80184]
[1778775475227,38.24,81435.89,30.3,0.16865,0.00012,13.80243]
[1778775477892,38.24,81435.89,30.3,0.16867,0.00012,13.80308]
[1778775477971,38.24,81435.89,30.3,0.16867,0.00012,13.80308]
[1778775479844,38.24,81436.24,30.3,0.16872,0.00012,13.806]
[1778775481402,38.24,81441.5,30.3,0.16936,0.00012,13.8407]
[1778775482272,38.24,81443.11,30.3,0.16956,0.00012,13.85141]
[1778775482319,38.24,81443.11,30.3,0.16956,0.00012,13.85141]
[1778775485874,38.25,81450.18,30.3,0.17043,0.00012,13.89795]
[1778775485905,38.25,81459.33,30.3,0.17154,0.00012,13.95744]
[1778775488585,38.25,81464.84,30.3,0.17222,0.00012,13.99336]
[1778775491988,38.25,81464.37,30.3,0.17216,0.00012,13.99053]
[1778775493323,38.25,81457.04,30.3,0.17128,0.00012,13.94319]
[1778775495871,38.25,81458.35,30.3,0.17144,0.00012,13.95195]
[1778775497049,38.25,81459.2,30.3,0.17154,0.00012,13.95758]
[1778775502078,38.25,81464.84,30.3,0.17224,0.00012,13.99454]
[1778775507934,38.25,81466.98,30.3,0.17251,0.00012,14.00881]
[1778775508266,38.25,81466.98,30.3,0.17251,0.00012,14.00881]
[1778775510257,38.25,81466.91,30.3,0.1725,0.00012,14.00851]
[1778775512306,38.25,81462.7,30.3,0.17194,0.00012,13.97577]
[1778775515892,38.25,81464.32,30.3,0.17214,0.00012,13.98659]
[1778775519011,38.26,81474.36,30.3,0.17337,0.00012,14.05196]
[1778775521771,38.26,81473.48,30.3,0.17327,0.00012,14.04631]
[1778775522032,38.26,81474.47,30.3,0.17339,0.00012,14.05275]
[1778775527067,38.26,81471.63,30.3,0.17305,0.00012,14.03469]
[1778775532102,38.26,81470.99,30.3,0.17298,0.00012,14.03103]
[1778775537137,38.26,81473.81,30.3,0.17333,0.00012,14.04959]
[1778775542172,38.26,81467.46,30.3,0.17256,0.00012,14.00878]
[1778775543961,38.26,81467.77,30.3,0.1726,0.00012,14.0109]
[1778775544186,38.26,81468.08,30.3,0.17264,0.00012,14.01302]
[1778775545891,38.26,81467.93,30.3,0.17262,0.00012,14.01213]
[1778775551236,38.26,81466.67,30.3,0.17248,0.00012,14.00434]
[1778775551380,38.26,81466.67,30.3,0.17248,0.00012,14.00434]
[1778775551745,38.26,81466.67,30.3,0.17248,0.00012,14.00434]
[1778775553249,38.26,81475.65,30.3,0.17358,0.00012,14.06262]
[1778775558209,38.26,81476.81,30.3,0.17372,0.00012,14.07015]
[1778775559240,38.26,81478.04,30.3,0.17387,0.00012,14.07812]
[1778775559758,38.26,81477.38,30.3,0.17379,0.00012,14.07385]
[1778775559866,38.26,81477.38,30.3,0.17379,0.00012,14.07385]
[1778775559914,38.26,81477.38,30.3,0.17379,0.00012,14.07385]
[1778775559926,38.26,81477.38,30.3,0.17379,0.00012,14.07385]
[1778775560227,38.26,81477.38,30.3,0.17379,0.00012,14.07385]
[1778775560532,38.26,81471.89,30.3,0.17312,0.00012,14.03837]
[1778775560871,38.26,81453.37,30.3,0.17087,0.00012,13.91842]
[1778775561635,38.26,81453.37,30.3,0.17087,0.00012,13.91842]
[1778775562959,38.26,81450.05,30.3,0.17047,0.00012,13.89716]
[1778775567639,38.26,81459.1,30.3,0.17157,0.00012,13.95596]
[1778775571926,38.26,81456.57,30.3,0.17126,0.00012,13.93959]
[1778775573810,38.26,81456.77,30.3,0.17124,0.00012,13.93529]
[1778775575649,38.26,81456.67,30.3,0.17123,0.00012,13.93469]
[1778775575899,38.26,81456.67,30.3,0.17123,0.00012,13.93469]
[1778775575996,38.26,81456.67,30.3,0.17123,0.00012,13.93469]
[1778775577001,38.26,81436.94,30.3,0.16885,0.00012,13.80693]
[1778775581132,38.27,81432.57,30.3,0.16833,0.00012,13.77899]
[1778775581258,38.27,81432.57,30.3,0.16833,0.00012,13.77899]
[1778775581488,38.27,81431.63,30.3,0.16822,0.00012,13.77333]
[1778775582095,38.27,81431.63,30.3,0.16822,0.00012,13.77333]
[1778775582145,38.27,81423.23,30.3,0.16722,0.00012,13.71909]
[1778775583513,38.27,81420.03,30.3,0.16685,0.00012,13.69864]
[1778775583675,38.27,81420.03,30.3,0.16685,0.00012,13.69864]
[1778775583982,38.27,81420.03,30.3,0.16685,0.00012,13.69864]
[1778775585257,38.27,81424.05,30.3,0.16733,0.00012,13.72503]
[1778775585335,38.27,81428.41,30.3,0.16786,0.00012,13.75359]
[1778775586208,38.27,81441.88,30.3,0.16948,0.00012,13.84114]
[1778775586552,38.27,81441.88,30.3,0.16948,0.00012,13.84114]
[1778775591620,38.27,81443.32,30.3,0.16967,0.00012,13.85125]
[1778775595312,38.27,81443.51,30.3,0.1697,0.00012,13.85271]
[1778775599050,38.27,81447.61,30.3,0.1702,0.00012,13.87967]
[1778775603241,38.28,81454.85,30.3,0.17108,0.00012,13.9267]
[1778775603346,38.28,81454.85,30.3,0.17108,0.00012,13.9267]
[1778775603390,38.28,81457.06,30.3,0.17135,0.00012,13.94101]
[1778775603456,38.28,81457.06,30.3,0.17135,0.00012,13.94101]
[1778775603543,38.28,81457.06,30.3,0.17135,0.00012,13.94101]
[1778775603631,38.28,81457.06,30.3,0.17135,0.00012,13.94101]
[1778775603636,38.28,81457.06,30.3,0.17135,0.00012,13.94101]
[1778775603908,38.28,81457.06,30.3,0.17135,0.00012,13.94101]
[1778775604015,38.28,81457.06,30.3,0.17135,0.00012,13.94101]
[1778775604042,38.28,81444.0,30.3,0.16977,0.00012,13.8564]
[1778775605919,38.28,81444.47,30.3,0.16983,0.00012,13.85973]
[1778775606100,38.28,81454.65,30.3,0.17106,0.00012,13.92595]
[1778775606688,38.28,81454.65,30.3,0.17106,0.00012,13.92595]
[1778775607133,38.28,81454.65,30.3,0.17106,0.00012,13.92595]
[1778775607232,38.28,81454.65,30.3,0.17106,0.00012,13.92595]
[1778775608132,38.28,81461.16,30.3,0.17186,0.00012,13.96829]
[1778775608363,38.28,81463.95,30.3,0.1722,0.00012,13.98649]
[1778775610784,38.28,81464.37,30.3,0.17225,0.00012,13.98943]
[1778775612321,38.28,81464.24,30.3,0.17224,0.00012,13.9887]
[1778775613394,38.28,81464.9,30.3,0.17233,0.00012,13.99319]
[1778775613463,38.28,81464.9,30.3,0.17233,0.00012,13.99319]
[1778775613681,38.28,81464.9,30.3,0.17233,0.00012,13.99319]
[1778775613702,38.28,81464.9,30.3,0.17233,0.00012,13.99319]
[1778775613943,38.28,81473.51,30.3,0.17338,0.00012,14.04902]
[1778775615285,38.28,81473.51,30.3,0.17338,0.00012,14.04902]
[1778775615318,38.28,81473.51,30.3,0.17338,0.00012,14.04902]
[1778775615339,38.28,81473.51,30.3,0.17338,0.00012,14.04902]
[1778775615477,38.28,81473.81,30.3,0.17341,0.00012,14.051]
[1778775615494,38.28,81473.81,30.3,0.17341,0.00012,14.051]
[1778775615697,38.28,81473.81,30.3,0.17341,0.00012,14.051]
[1778775616192,38.28,81473.81,30.3,0.17341,0.00012,14.051]
[1778775616278,38.28,81484.87,30.3,0.17477,0.00012,14.12278]
[1778775618032,38.28,81486.2,30.3,0.17494,0.00012,14.13152]
[1778775618305,38.28,81486.2,30.3,0.17494,0.00012,14.13152]
[1778775618369,38.28,81488.0,30.3,0.17516,0.00012,14.14328]
[1778775621551,38.28,81481.93,30.3,0.17442,0.00012,14.10442]
[1778775622416,38.28,81483.27,30.3,0.17459,0.00012,14.11324]
[1778775622558,38.28,81483.27,30.3,0.17459,0.00012,14.11324]
[1778775623782,38.28,81484.18,30.3,0.17471,0.00012,14.11926]
[1778775624460,38.28,81483.24,30.3,0.17459,0.00012,14.1133]
[1778775624501,38.28,81483.24,30.3,0.17459,0.00012,14.1133]
[1778775625208,38.28,81483.24,30.3,0.17459,0.00012,14.1133]
[1778775625310,38.28,81465.44,30.3,0.17242,0.00012,13.99827]
[1778775625786,38.28,81465.44,30.3,0.17242,0.00012,13.99827]
[1778775626174,38.28,81465.44,30.3,0.17242,0.00012,13.99827]
[1778775631178,38.29,81465.47,30.3,0.17245,0.00012,13.99986]
[1778775635054,38.29,81465.94,30.3,0.17248,0.00012,13.99841]
[1778775635112,38.29,81465.94,30.3,0.17248,0.00012,13.99841]
[1778775635149,38.29,81466.78,30.3,0.17259,0.00012,14.00413]
[1778775640975,38.29,81462.74,30.3,0.1721,0.00012,13.97829]
[1778775644723,38.29,81462.73,30.3,0.1721,0.00012,13.97841]
[1778775645103,38.29,81462.73,30.3,0.1721,0.00012,13.97841]
[1778775645123,38.29,81462.73,30.3,0.1721,0.00012,13.97841]
[1778775647884,38.29,81460.55,30.3,0.17184,0.00012,13.96449]
[1778775647923,38.29,81460.55,30.3,0.17184,0.00012,13.96449]
[1778775648005,38.29,81460.55,30.3,0.17184,0.00012,13.96449]
[1778775648021,38.29,81460.55,30.3,0.17184,0.00012,13.96449]
[1778775648575,38.29,81460.3,30.3,0.17181,0.00012,13.96294]
[1778775648576,38.29,81460.3,30.3,0.17181,0.00012,13.96294]
[1778775648659,38.29,81460.3,30.3,0.17181,0.00012,13.96294]
[1778775650284,38.29,81461.39,30.3,0.17194,0.00012,13.96991]
[1778775650607,38.29,81462.45,30.3,0.17207,0.00012,13.97684]
[1778775652291,38.3,81459.92,30.3,0.17177,0.00012,13.96051]
[1778775653262,38.3,81459.72,30.3,0.17175,0.00012,13.9593]
[1778775653276,38.3,81459.72,30.3,0.17175,0.00012,13.9593]
[1778775653351,38.3,81459.72,30.3,0.17175,0.00012,13.9593]
[1778775653393,38.3,81459.72,30.3,0.17175,0.00012,13.9593]
[1778775653586,38.3,81459.5,30.3,0.17172,0.00012,13.95795]
[1778775654369,38.3,81444.47,30.3,0.1699,0.00012,13.86057]
[1778775654509,38.3,81444.47,30.3,0.1699,0.00012,13.86057]
[1778775654700,38.3,81444.47,30.3,0.1699,0.00012,13.86057]
[1778775654982,38.3,81444.47,30.3,0.1699,0.00012,13.86057]
[1778775655168,38.3,81436.07,30.3,0.16889,0.00012,13.80617]
[1778775655420,38.3,81436.07,30.3,0.16889,0.00012,13.80617]
[1778775655815,38.3,81436.07,30.3,0.16889,0.00012,13.80617]
[1778775656053,38.3,81436.07,30.3,0.16889,0.00012,13.80617]
[1778775658968,38.3,81441.12,30.3,0.1695,0.00012,13.83922]
[1778775659450,38.3,81434.36,30.3,0.16869,0.00012,13.79551]
[1778775663790,38.3,81432.91,30.3,0.16853,0.00012,13.78668]
[1778775665097,38.3,81431.7,30.3,0.16839,0.00012,13.77899]
[1778775665198,38.3,81431.63,30.3,0.16838,0.00012,13.77869]
[1778775665526,38.3,81431.63,30.3,0.16838,0.00012,13.77869]
[1778775667973,38.3,81432.24,30.3,0.16845,0.00012,13.78252]
[1778775671778,38.3,81431.67,30.3,0.16838,0.00012,13.7786]
[1778775672290,38.3,81431.67,30.3,0.16838,0.00012,13.7786]
[1778775673120,38.3,81434.38,30.3,0.1687,0.00012,13.79609]
[1778775673169,38.3,81434.38,30.3,0.1687,0.00012,13.79609]
[1778775673219,38.3,81434.38,30.3,0.1687,0.00012,13.79609]
[1778775673337,38.3,81434.38,30.3,0.1687,0.00012,13.79609]
[1778775673357,38.3,81436.62,30.3,0.16897,0.00012,13.81052]
[1778775673438,38.3,81436.62,30.3,0.16897,0.00012,13.81052]
[1778775674072,38.3,81436.62,30.3,0.16897,0.00012,13.81052]
[1778775674215,38.3,81444.81,30.3,0.16996,0.00012,13.86367]
[1778775679250,38.3,81445.88,30.3,0.17009,0.00012,13.87074]
[1778775679982,38.3,81445.88,30.3,0.17009,0.00012,13.87074]
[1778775682437,38.3,81452.38,30.3,0.17088,0.00012,13.91292]
[1778775682829,38.3,81452.38,30.3,0.17088,0.00012,13.91292]
[1778775682895,38.3,81452.38,30.3,0.17088,0.00012,13.91292]
[1778775684649,38.3,81450.49,30.3,0.17065,0.00012,13.90081]
[1778775685292,38.3,81464.47,30.3,0.17235,0.00012,13.99145]
[1778775685458,38.3,81464.47,30.3,0.17235,0.00012,13.99145]
[1778775687217,38.3,81470.02,30.3,0.17303,0.00012,14.02739]
[1778775688826,38.3,81478.46,30.3,0.17406,0.00012,14.08196]
[1778775689136,38.3,81478.46,30.3,0.17406,0.00012,14.08196]
[1778775689275,38.3,81478.46,30.3,0.17406,0.00012,14.08196]
[1778775689320,38.3,81486.97,30.3,0.1751,0.00012,14.13691]
[1778775694355,38.3,81492.46,30.3,0.17573,0.00012,14.16696]
[1778775694717,38.3,81492.46,30.3,0.17573,0.00012,14.16696]
[1778775695362,38.3,81493.71,30.3,0.17588,0.00012,14.17506]
[1778775699136,38.3,81492.91,30.3,0.17578,0.00012,14.17005]
[1778775699392,38.3,81492.39,30.3,0.17572,0.00012,14.16675]
[1778775704427,38.3,81494.28,30.3,0.17594,0.00012,14.17831]
[1778775710167,38.3,81493.22,30.3,0.1758,0.00012,14.17093]
[1778775715509,38.29,81493.22,30.3,0.17578,0.00012,14.1701]
[1778775718898,38.29,81493.23,30.3,0.17578,0.00012,14.16993]
[1778775724572,38.29,81490.25,30.3,0.1754,0.00012,14.14995]
[1778775725931,38.29,81490.25,30.3,0.1754,0.00012,14.14995]
[1778775726861,38.29,81490.3,30.3,0.1754,0.00012,14.15007]
[1778775726884,38.29,81476.61,30.3,0.17372,0.00012,14.06156]
[1778775728883,38.29,81474.26,30.3,0.17344,0.00012,14.04638]
[1778775728910,38.29,81473.87,30.3,0.17339,0.00012,14.04389]
[1778775733014,38.29,81475.37,41.1,0.17356,0.00012,14.053]
[1778775733056,38.29,81475.37,41.1,0.17356,0.00012,14.053]
[1778775733142,38.29,81475.37,41.1,0.17356,0.00012,14.053]
[1778775733461,38.29,81475.37,41.1,0.17356,0.00012,14.053]
[1778775733479,38.29,81474.51,41.1,0.17345,0.00012,14.04726]
[1778775733494,38.29,81474.51,41.1,0.17345,0.00012,14.04726]
[1778775733977,38.29,81474.51,41.1,0.17345,0.00012,14.04726]
[1778775734595,38.29,81474.89,41.1,0.1735,0.00012,14.04973]
[1778775736085,38.29,81468.9,41.1,0.17277,0.00012,14.01097]
[1778775737503,38.29,81463.44,41.1,0.17211,0.00012,13.9757]
[1778775739687,38.29,81471.79,41.1,0.17313,0.00012,14.03001]
[1778775743648,38.29,81473.58,41.1,0.17335,0.00012,14.04172]
[1778775743652,38.29,81473.58,41.1,0.17335,0.00012,14.04172]
[1778775743707,38.29,81474.05,41.1,0.17341,0.00012,14.0448]
[1778775748742,38.29,81475.67,41.1,0.17362,0.00012,14.05581]
[1778775753477,38.29,81477.19,41.1,0.17376,0.00012,14.06033]
[1778775753513,38.29,81481.68,41.1,0.17431,0.00012,14.08946]
[1778775753623,38.29,81481.68,41.1,0.17431,0.00012,14.08946]
[1778775753908,38.29,81481.68,41.1,0.17431,0.00012,14.08946]
[1778775754130,38.29,81481.68,41.1,0.17431,0.00012,14.08946]
[1778775755013,38.29,81482.59,41.1,0.17442,0.00012,14.09549]
[1778775756358,38.29,81483.22,41.1,0.1745,0.00012,14.09961]
[1778775759351,38.29,81483.25,41.1,0.17451,0.00012,14.09995]
[1778775759414,38.29,81483.25,41.1,0.17451,0.00012,14.09995]
[1778775759564,38.3,81483.25,41.1,0.17451,0.00012,14.10037]
[1778775759603,38.3,81483.25,41.1,0.17451,0.00012,14.10037]
[1778775759674,38.3,81483.25,41.1,0.17451,0.00012,14.10037]
[1778775760339,38.3,81483.25,41.1,0.17451,0.00012,14.10037]
[1778775764567,38.3,81491.24,41.1,0.1755,0.00012,14.15247]
[1778775766122,38.3,81491.42,41.1,0.17553,0.00012,14.15364]
[1778775771342,38.3,81493.49,41.1,0.17579,0.00012,14.16739]
[1778775774876,38.3,81496.79,41.1,0.1762,0.00012,14.18889]
[1778775774884,38.3,81496.79,41.1,0.1762,0.00012,14.18889]
[1778775778147,38.3,81489.34,41.1,0.17529,0.00012,14.14091]
[1778775780414,38.3,81488.4,41.1,0.17517,0.00012,14.13502]
[1778775782614,38.3,81493.91,41.1,0.17586,0.00012,14.17088]
[1778775782749,38.3,81493.91,41.1,0.17586,0.00012,14.17088]
[1778775782749,38.3,81493.91,41.1,0.17586,0.00012,14.17088]
[1778775782785,38.3,81493.91,41.1,0.17586,0.00012,14.17088]
[1778775782796,38.3,81493.91,41.1,0.17586,0.00012,14.17088]
[1778775782840,38.3,81493.91,41.1,0.17586,0.00012,14.17088]
[1778775783101,38.3,81493.91,41.1,0.17586,0.00012,14.17088]
[1778775783860,38.3,81499.33,41.1,0.17653,0.00012,14.20594]
[1778775788018,38.3,81498.49,46.2,0.17642,0.00012,14.20052]
[1778775788025,38.3,81498.49,46.2,0.17642,0.00012,14.20052]
[1778775788026,38.3,81498.49,46.2,0.17642,0.00012,14.20052]
[1778775788038,38.3,81498.49,46.2,0.17642,0.00012,14.20052]
[1778775788057,38.3,81498.49,46.2,0.17642,0.00012,14.20052]
[1778775788097,38.3,81498.49,46.2,0.17642,0.00012,14.20052]
[1778775788400,38.3,81498.5,46.2,0.17642,0.00012,14.20059]
[1778775788545,38.3,81498.5,46.2,0.17642,0.00012,14.20059]
[1778775788661,38.3,81498.5,46.2,0.17642,0.00012,14.20059]
[1778775789346,38.3,81498.41,46.2,0.17642,0.00012,14.20034]
[1778775794422,38.31,81494.59,46.2,0.17597,0.00012,14.17699]
[1778775800493,38.31,81502.11,46.2,0.17694,0.00012,14.22765]
[1778775803426,38.31,81500.52,46.2,0.17676,0.00012,14.21824]
[1778775804229,38.32,81500.75,46.2,0.1768,0.00012,14.22001]
[1778775804284,38.32,81502.31,46.2,0.177,0.00012,14.23036]
[1778775809184,38.35,81511.61,46.2,0.17839,0.00012,14.30254]
[1778775814380,38.41,81512.87,46.2,0.17886,0.00012,14.32369]
[1778775814439,38.41,81512.87,46.2,0.17886,0.00012,14.32369]
[1778775814632,38.42,81520.59,46.2,0.17991,0.00012,14.37767]
[1778775816597,38.43,81535.92,46.2,0.18188,0.00013,14.47911]
[1778775817536,38.43,81535.92,46.2,0.18188,0.00013,14.47911]
[1778775818477,38.45,81536.3,46.2,0.18205,0.00013,14.48753]
[1778775820266,38.48,81527.15,46.2,0.18107,0.00012,14.43682]
[1778775824691,38.53,81523.62,46.2,0.18099,0.00012,14.43253]
[1778775824734,38.53,81523.62,46.2,0.18099,0.00012,14.43253]
[1778775825301,38.53,81508.61,46.2,0.17913,0.00012,14.33633]
[1778775826308,38.55,81499.17,46.2,0.17805,0.00012,14.28022]
[1778775831383,38.61,81498.93,46.2,0.1784,0.00012,14.29789]
[1778775832514,38.62,81496.65,46.2,0.17821,0.00012,14.2877]
[1778775832554,38.64,81480.51,46.2,0.17631,0.00012,14.18886]
[1778775833009,38.64,81480.51,46.2,0.17631,0.00012,14.18886]
[1778775834088,38.64,81482.57,46.2,0.17657,0.00012,14.20244]
[1778775834512,38.64,81479.4,46.2,0.17619,0.00012,14.18238]
[1778775839513,38.64,81479.84,46.2,0.17628,0.00012,14.18686]
[1778775845442,38.65,81476.6,46.2,0.17594,0.00012,14.16904]
[1778775850477,38.66,81476.04,46.2,0.17591,0.00012,14.16765]
[1778775851665,38.66,81476.35,46.2,0.17596,0.00012,14.17007]
[1778775851898,38.66,81476.35,46.2,0.17596,0.00012,14.17007]
[1778775852491,38.66,81471.21,46.2,0.17534,0.00012,14.13742]
[1778775857556,38.69,81467.66,46.2,0.1751,0.00012,14.12486]
[1778775858099,38.7,81465.57,46.2,0.17491,0.00012,14.11479]
[1778775859544,38.7,81457.9,46.2,0.17399,0.00012,14.06605]
[1778775859548,38.7,81457.9,46.2,0.17399,0.00012,14.06605]
[1778775864579,38.71,81465.91,46.2,0.175,0.00012,14.11943]
[1778775865739,38.71,81463.82,46.2,0.17476,0.00012,14.1064]
[1778775865740,38.71,81463.82,46.2,0.17476,0.00012,14.1064]
[1778775866255,38.71,81463.82,46.2,0.17476,0.00012,14.1064]
[1778775866594,38.71,81467.14,46.2,0.17517,0.00012,14.12799]
[1778775871628,38.72,81467.04,46.2,0.17515,0.00012,14.12419]
[1778775872063,38.72,81467.04,46.2,0.17515,0.00012,14.12419]
[1778775872251,38.72,81467.04,46.2,0.17515,0.00012,14.12419]
[1778775872457,38.72,81467.04,46.2,0.17515,0.00012,14.12419]
[1778775872492,38.72,81467.04,46.2,0.17515,0.00012,14.12419]
[1778775872635,38.72,81456.95,46.2,0.17394,0.00012,14.06015]
[1778775876634,38.72,81453.57,46.2,0.17354,0.00012,14.03935]
[1778775876639,38.72,81453.57,46.2,0.17354,0.00012,14.03935]
[1778775876647,38.73,81459.41,46.2,0.17427,0.00012,14.07753]
[1778775881677,38.75,81461.0,46.2,0.17459,0.00012,14.09446]
[1778775889054,38.76,81461.78,46.2,0.17474,0.00012,14.1025]
[1778775889108,38.76,81461.78,46.2,0.17474,0.00012,14.1025]
[1778775889122,38.76,81461.78,46.2,0.17474,0.00012,14.1025]
[1778775889591,38.76,81461.67,46.2,0.17476,0.00012,14.1033]
[1778775893191,38.76,81464.04,46.2,0.17508,0.00012,14.12005]
[1778775894884,38.77,81468.64,46.2,0.17566,0.00012,14.15046]
[1778775895612,38.77,81468.64,46.2,0.17566,0.00012,14.15046]
[1778775895624,38.77,81478.38,46.2,0.17685,0.00012,14.21305]
[1778775900472,38.77,81480.06,46.2,0.17708,0.00012,14.22497]
[1778775900564,38.77,81480.06,46.2,0.17708,0.00012,14.22497]
[1778775900907,38.77,81479.89,46.2,0.17707,0.00012,14.22419]
[1778775901667,38.77,81470.08,46.2,0.17588,0.00012,14.16186]
[1778775901768,38.77,81470.08,46.2,0.17588,0.00012,14.16186]
[1778775902484,38.77,81470.08,46.2,0.17588,0.00012,14.16186]
[1778775902500,38.77,81470.08,46.2,0.17588,0.00012,14.16186]
[1778775904737,38.78,81466.57,46.2,0.17547,0.00012,14.14023]
[1778775904826,38.78,81466.57,46.2,0.17547,0.00012,14.14023]
[1778775905679,38.78,81466.57,46.2,0.17547,0.00012,14.14023]
[1778775905645,38.78,81464.59,46.2,0.17524,0.00012,14.12836]
[1778775905717,38.78,81464.59,46.2,0.17524,0.00012,14.12836]
[1778775905829,38.78,81464.59,46.2,0.17524,0.00012,14.12836]
[1778775906230,38.78,81464.59,46.2,0.17524,0.00012,14.12836]
[1778775906533,38.78,81464.59,46.2,0.17524,0.00012,14.12836]
[1778775906978,38.78,81460.91,46.2,0.1748,0.00012,14.10525]
[1778775907029,38.78,81460.91,46.2,0.1748,0.00012,14.10525]
[1778775907038,38.78,81460.91,46.2,0.1748,0.00012,14.10525]
[1778775908614,38.78,81459.67,46.2,0.17466,0.00012,14.09774]
[1778775909900,38.78,81460.31,46.2,0.17474,0.00012,14.10224]
[1778775909905,38.78,81460.31,46.2,0.17474,0.00012,14.10224]
[1778775910210,38.78,81460.31,46.2,0.17474,0.00012,14.10224]
[1778775911031,38.79,81460.93,46.2,0.17484,0.00012,14.10702]
[1778775911204,38.79,81460.93,46.2,0.17484,0.00012,14.10702]
[1778775912914,38.79,81464.53,46.2,0.17528,0.00012,14.13041]
[1778775913460,38.79,81464.53,46.2,0.17528,0.00012,14.13041]
[1778775913484,38.79,81465.02,46.2,0.17535,0.00012,14.13428]
[1778775918961,38.8,81465.2,46.2,0.17543,0.00012,14.1381]
[1778775924512,38.8,81463.97,46.2,0.17532,0.00012,14.13239]
[1778775930097,38.82,81463.55,46.2,0.17534,0.00012,14.13342]
[1778775934411,38.84,81461.49,46.2,0.17517,0.00012,14.12131]
[1778775934421,38.84,81461.49,46.2,0.17517,0.00012,14.12131]
[1778775934455,38.84,81461.49,46.2,0.17517,0.00012,14.12131]
[1778775934467,38.84,81462.93,46.2,0.17537,0.00012,14.13156]
[1778775935080,38.84,81462.93,46.2,0.17537,0.00012,14.13156]
[1778775935081,38.84,81462.93,46.2,0.17537,0.00012,14.13156]
[1778775935503,38.84,81462.93,46.2,0.17537,0.00012,14.13156]
[1778775935524,38.84,81462.93,46.2,0.17537,0.00012,14.13156]
[1778775935626,38.84,81455.21,46.2,0.17444,0.00012,14.08267]
[1778775936005,38.84,81455.21,46.2,0.17444,0.00012,14.08267]
[1778775936096,38.84,81455.21,46.2,0.17444,0.00012,14.08267]
[1778775936118,38.84,81455.21,46.2,0.17444,0.00012,14.08267]
[1778775936215,38.84,81455.21,46.2,0.17444,0.00012,14.08267]
[1778775936252,38.84,81455.21,46.2,0.17444,0.00012,14.08267]
[1778775936683,38.86,81475.94,46.2,0.17707,0.00012,14.22032]
[1778775936828,38.86,81475.94,46.2,0.17707,0.00012,14.22032]
[1778775937236,38.86,81475.94,46.2,0.17707,0.00012,14.22032]
[1778775937503,38.86,81475.94,46.2,0.17707,0.00012,14.22032]
[1778775937564,38.86,81475.94,46.2,0.17707,0.00012,14.22032]
[1778775937591,38.86,81475.94,46.2,0.17707,0.00012,14.22032]
[1778775937704,38.86,81506.1,46.2,0.18078,0.00012,14.41258]
[1778775938130,38.86,81506.1,46.2,0.18078,0.00012,14.41258]
[1778775939348,38.86,81513.14,46.2,0.18166,0.00012,14.45764]
[1778775939630,38.86,81513.14,46.2,0.18166,0.00012,14.45764]
[1778775939359,38.86,81513.24,46.2,0.18167,0.00012,14.45855]
[1778775940034,38.86,81513.24,46.2,0.18167,0.00012,14.45855]
[1778775940120,38.86,81512.26,46.2,0.18156,0.00012,14.45278]
[1778775945401,38.87,81520.18,46.2,0.18258,0.00012,14.50481]
[1778775950528,38.87,81518.74,46.2,0.18244,0.00012,14.49745]
[1778775950564,38.87,81528.54,46.2,0.18366,0.00012,14.55999]
[1778775953211,38.88,81539.17,46.2,0.18501,0.00013,14.62815]
[1778775954125,38.88,81539.17,46.2,0.18501,0.00013,14.62815]
[1778775959127,38.88,81538.87,46.2,0.18499,0.00013,14.62732]
[1778775960109,38.88,81539.95,46.2,0.18513,0.00013,14.63437]
[1778775960333,38.88,81539.95,46.2,0.18513,0.00013,14.63437]
[1778775960351,38.88,81539.95,46.2,0.18513,0.00013,14.63437]
[1778775960477,38.88,81539.95,46.2,0.18513,0.00013,14.63437]
[1778775960628,38.88,81539.95,46.2,0.18513,0.00013,14.63437]
[1778775960731,38.88,81555.24,46.2,0.18706,0.00013,14.73146]
[1778775961042,38.88,81555.24,46.2,0.18706,0.00013,14.73146]
[1778775961170,38.88,81555.24,46.2,0.18706,0.00013,14.73146]
[1778775961764,38.88,81559.2,46.2,0.18757,0.00013,14.75677]
[1778775962560,38.88,81559.2,46.2,0.18757,0.00013,14.75677]
[1778775962912,38.88,81552.48,46.2,0.18672,0.00013,14.71452]
[1778775963198,38.88,81552.48,46.2,0.18672,0.00013,14.71452]
[1778775964483,38.88,81552.43,46.2,0.18672,0.00013,14.7145]
[1778775967828,38.91,81546.94,46.2,0.18617,0.00013,14.68656]
[1778775968413,38.91,81546.94,46.2,0.18617,0.00013,14.68656]
[1778775970765,38.91,81547.29,46.2,0.18624,0.00013,14.68975]
[1778775972107,38.92,81547.62,46.2,0.18634,0.00013,14.69502]
[1778775973674,38.93,81547.09,46.2,0.18634,0.00013,14.69476]
[1778775973785,38.94,81546.54,46.2,0.18633,0.00013,14.69435]
[1778775973802,38.94,81546.54,46.2,0.18633,0.00013,14.69435]
[1778775974423,38.94,81546.54,46.2,0.18633,0.00013,14.69435]
[1778775974425,38.94,81546.54,46.2,0.18633,0.00013,14.69435]
[1778775974449,38.94,81546.54,46.2,0.18633,0.00013,14.69435]
[1778775974587,38.95,81548.08,46.2,0.18659,0.00013,14.70714]
[1778775975390,38.95,81548.08,46.2,0.18659,0.00013,14.70714]
[1778775975756,38.96,81550.95,46.2,0.18704,0.00013,14.72976]
[1778775977194,38.98,81549.83,46.2,0.18699,0.00013,14.72687]
[1778775977215,38.98,81549.83,46.2,0.18699,0.00013,14.72687]
[1778775977257,38.98,81549.83,46.2,0.18699,0.00013,14.72687]
[1778775977735,38.98,81549.83,46.2,0.18699,0.00013,14.72687]
[1778775977392,38.99,81543.78,46.2,0.18631,0.00013,14.69289]
[1778775978680,38.99,81543.78,46.2,0.18631,0.00013,14.69289]
[1778775978830,38.99,81544.47,46.2,0.18641,0.00013,14.69754]
[1778775978863,38.99,81544.47,46.2,0.18641,0.00013,14.69754]
[1778775979410,38.99,81544.47,46.2,0.18641,0.00013,14.69754]
[1778775979464,38.99,81539.68,46.2,0.18581,0.00013,14.6676]
[1778775979955,38.99,81539.68,46.2,0.18581,0.00013,14.6676]
[1778775980119,38.99,81539.68,46.2,0.18581,0.00013,14.6676]
[1778775980202,38.99,81539.68,46.2,0.18581,0.00013,14.6676]
[1778775980426,38.99,81539.68,46.2,0.18581,0.00013,14.6676]
[1778775980591,38.99,81539.68,46.2,0.18581,0.00013,14.6676]
[1778775980631,38.99,81543.3,46.2,0.18627,0.00013,14.69076]
[1778775981679,38.99,81543.3,46.2,0.18627,0.00013,14.69076]
[1778775982298,39.0,81542.62,46.2,0.18625,0.00013,14.68948]
[1778775983609,39.01,81543.49,46.2,0.18642,0.00013,14.69797]
[1778775989476,39.04,81542.92,46.2,0.18649,0.00013,14.70151]
[1778775989903,39.04,81542.92,46.2,0.18649,0.00013,14.70151]
[1778775990011,39.04,81542.92,46.2,0.18649,0.00013,14.70151]
[1778775990141,39.04,81542.92,46.2,0.18649,0.00013,14.70151]
[1778775990477,39.04,81542.92,46.2,0.18649,0.00013,14.70151]
[1778775990497,39.04,81542.92,46.2,0.18649,0.00013,14.70151]
[1778775990610,39.04,81542.92,46.2,0.18649,0.00013,14.70151]
[1778775990676,39.04,81542.92,46.2,0.18649,0.00013,14.70151]
[1778775990667,39.04,81548.39,46.2,0.18719,0.00013,14.73627]
[1778775991490,39.05,81560.66,46.2,0.18876,0.00013,14.8119]
[1778775991832,39.05,81560.66,46.2,0.18876,0.00013,14.8119]
[1778775997073,39.06,81562.97,46.2,0.18909,0.00013,14.82787]
[1778775999293,39.06,81562.7,46.2,0.18906,0.00013,14.82674]
[1778775999422,39.06,81562.7,46.2,0.18906,0.00013,14.82674]
[1778775999429,39.06,81562.7,46.2,0.18906,0.00013,14.82674]
[1778775999569,39.06,81562.7,46.2,0.18906,0.00013,14.82674]
[1778775999722,39.06,81546.7,46.2,0.18705,0.00013,14.72637]
[1778775999914,39.06,81546.7,46.2,0.18705,0.00013,14.72637]
[1778776000499,39.06,81546.7,46.2,0.18705,0.00013,14.72637]
[1778776000656,39.06,81546.7,46.2,0.18705,0.00013,14.72637]
[1778776000699,39.06,81536.99,46.2,0.18584,0.00013,14.66545]
[1778776001028,39.06,81536.99,46.2,0.18584,0.00013,14.66545]
[1778776001185,39.06,81536.99,46.2,0.18584,0.00013,14.66545]
[1778776002660,39.06,81539.93,46.2,0.18622,0.00013,14.6843]
[1778776003855,39.06,81543.06,46.2,0.18662,0.00013,14.70461]
[1778776005717,39.06,81547.61,46.2,0.1872,0.00013,14.73354]
[1778776006050,39.06,81547.84,46.2,0.18723,0.00013,14.73523]
[1778776010630,39.07,81536.55,46.2,0.18584,0.00013,14.66531]
[1778776012123,39.07,81529.3,46.2,0.18494,0.00012,14.61995]
[1778776012191,39.07,81529.3,46.2,0.18494,0.00012,14.61995]
[1778776012639,39.07,81528.31,46.2,0.18483,0.00012,14.61409]
[1778776015961,39.07,81533.35,46.2,0.18547,0.00012,14.64653]
[1778776018212,39.07,81535.54,46.2,0.18575,0.00013,14.66066]
[1778776020108,39.07,81523.77,46.2,0.18429,0.00012,14.58683]
[1778776021443,39.08,81522.43,46.2,0.18413,0.00012,14.57863]
[1778776021487,39.08,81522.43,46.2,0.18413,0.00012,14.57863]
[1778776021555,39.08,81522.43,46.2,0.18413,0.00012,14.57863]
[1778776021572,39.08,81522.43,46.2,0.18413,0.00012,14.57863]
[1778776021802,39.08,81522.43,46.2,0.18413,0.00012,14.57863]
[1778776021734,39.08,81510.48,46.2,0.18265,0.00012,14.50349]
[1778776021906,39.08,81510.48,46.2,0.18265,0.00012,14.50349]
[1778776022756,39.08,81510.48,46.2,0.18265,0.00012,14.50349]
[1778776024028,39.08,81498.46,46.2,0.18117,0.00012,14.42799]
[1778776024030,39.08,81498.46,46.2,0.18117,0.00012,14.42799]
[1778776026635,39.08,81496.37,46.2,0.18093,0.00012,14.41535]
[1778776026987,39.08,81495.26,46.2,0.1808,0.00012,14.40863]
[1778776027759,39.08,81486.48,46.2,0.17972,0.00012,14.35326]
[1778776032794,39.08,81488.52,46.2,0.17999,0.00012,14.3672]
[1778776037830,39.09,81486.94,46.2,0.17982,0.00012,14.35807]
[1778776042312,39.09,81487.09,46.2,0.17985,0.00012,14.35954]
[1778776048093,39.09,81483.09,46.2,0.17938,0.00012,14.33542]
[1778776050526,39.09,81485.36,46.2,0.17966,0.00012,14.35013]
[1778776050882,39.09,81486.49,46.2,0.17981,0.00012,14.3576]
[1778776051157,39.09,81486.58,46.2,0.17977,0.00012,14.35253]
[1778776053011,39.1,81488.92,46.2,0.18006,0.00012,14.36762]
[1778776053456,39.1,81488.92,46.2,0.18006,0.00012,14.36762]
[1778776053623,39.1,81491.13,46.2,0.18035,0.00012,14.38232]
[1778776054846,39.1,81500.99,46.2,0.18157,0.00012,14.44496]
[1778776055337,39.1,81500.99,46.2,0.18157,0.00012,14.44496]
[1778776056828,39.1,81504.89,46.2,0.18205,0.00012,14.4699]
[1778776057013,39.1,81509.24,46.2,0.18259,0.00012,14.49735]
[1778776058543,39.1,81513.72,46.2,0.18315,0.00012,14.5259]
[1778776059595,39.11,81520.65,46.2,0.1841,0.00012,14.57396]
[1778776059707,39.11,81520.65,46.2,0.1841,0.00012,14.57396]
[1778776059777,39.12,81529.13,46.2,0.18518,0.00012,14.62855]
[1778776061210,39.12,81534.72,46.2,0.18588,0.00012,14.66384]
[1778776061214,39.12,81534.72,46.2,0.18588,0.00012,14.66384]
[1778776061311,39.12,81535.8,46.2,0.18602,0.00012,14.67072]
[1778776066407,39.12,81535.19,46.2,0.18596,0.00012,14.66762]
[1778776072067,39.13,81541.8,46.2,0.18681,0.00013,14.71077]
[1778776077348,39.13,81541.33,46.2,0.18677,0.00013,14.7086]
[1778776083145,39.13,81540.42,46.2,0.18669,0.00013,14.70426]
[1778776088821,39.14,81535.47,46.2,0.18609,0.00012,14.67408]
[1778776091865,39.14,81534.42,46.2,0.18597,0.00012,14.66796]
[1778776093451,39.14,81534.76,46.2,0.18602,0.00012,14.6706]
[1778776093565,39.14,81534.23,46.2,0.18596,0.00012,14.66776]
[1778776093945,39.14,81534.23,46.2,0.18596,0.00012,14.66776]
[1778776099163,39.14,81529.23,46.2,0.18535,0.00012,14.63689]
[1778776099480,39.14,81529.23,46.2,0.18535,0.00012,14.63689]
[1778776099542,39.14,81538.28,46.2,0.18648,0.00013,14.69393]
[1778776102951,39.15,81542.93,46.2,0.18708,0.00013,14.72372]
[1778776103883,39.15,81542.77,46.2,0.18706,0.00013,14.72306]
[1778776105184,39.15,81543.2,46.2,0.18712,0.00013,14.72612]
[1778776105266,39.15,81543.2,46.2,0.18712,0.00013,14.72612]
[1778776105311,39.15,81543.2,46.2,0.18712,0.00013,14.72612]
[1778776105325,39.15,81543.2,46.2,0.18712,0.00013,14.72612]
[1778776105334,39.15,81543.2,46.2,0.18712,0.00013,14.72612]
[1778776105389,39.15,81543.2,46.2,0.18712,0.00013,14.72612]
[1778776105642,39.15,81543.2,46.2,0.18712,0.00013,14.72612]
[1778776106264,39.15,81544.08,46.2,0.18724,0.00013,14.73199]
[1778776106882,39.15,81556.93,46.2,0.18886,0.00013,14.813]
[1778776110340,39.15,81548.8,46.2,0.18786,0.00013,14.7629]
[1778776110928,39.15,81548.8,46.2,0.18786,0.00013,14.7629]
[1778776111792,39.15,81540.28,46.2,0.18675,0.00013,14.70407]
[1778776112092,39.15,81540.28,46.2,0.18675,0.00013,14.70407]
[1778776114306,39.16,81537.01,46.2,0.18635,0.00013,14.68429]
[1778776114412,39.16,81537.01,46.2,0.18635,0.00013,14.68429]
[1778776114420,39.16,81536.86,46.2,0.18634,0.00013,14.68375]
[1778776115288,39.16,81536.86,46.2,0.18634,0.00013,14.68375]
[1778776115383,39.16,81536.86,46.2,0.18634,0.00013,14.68375]
[1778776115398,39.16,81536.86,46.2,0.18634,0.00013,14.68375]
[1778776115576,39.16,81535.39,46.2,0.18616,0.00012,14.67475]
[1778776116409,39.16,81546.37,46.2,0.18755,0.00013,14.7441]
[1778776121421,39.16,81542.12,46.2,0.18704,0.00013,14.71869]
[1778776124886,39.17,81551.2,46.2,0.1882,0.00013,14.77656]
[1778776129514,39.17,81553.14,46.2,0.18846,0.00013,14.7896]
[1778776129615,39.17,81561.6,46.2,0.18953,0.00013,14.84287]
[1778776131902,39.17,81562.83,46.2,0.18969,0.00013,14.85075]
[1778776133482,39.17,81568.05,46.2,0.19036,0.00013,14.88376]
[1778776133542,39.17,81568.05,46.2,0.19036,0.00013,14.88376]
[1778776134467,39.17,81573.87,46.2,0.1911,0.00013,14.92031]
[1778776139313,39.18,81580.68,46.2,0.19198,0.00013,14.96386]
[1778776144448,39.18,81581.07,46.2,0.19204,0.00013,14.96688]
[1778776149618,39.18,81587.06,46.2,0.19282,0.00013,15.00494]
[1778776152783,39.18,81588.16,46.2,0.19296,0.00013,15.01196]
[1778776154890,39.18,81578.89,46.2,0.19178,0.00013,14.95409]
[1778776156548,39.18,81584.94,46.2,0.19255,0.00013,14.99195]
[1778776156564,39.18,81584.94,46.2,0.19255,0.00013,14.99195]
[1778776157973,39.18,81591.84,46.2,0.19344,0.00013,15.03504]
[1778776158681,39.18,81583.59,46.2,0.19239,0.00013,14.98367]
[1778776163716,39.18,81582.63,46.2,0.19228,0.00013,14.97825]
[1778776167839,39.18,81583.71,46.2,0.19242,0.00013,14.98543]
[1778776169918,39.19,81578.6,46.2,0.19178,0.00013,14.95367]
[1778776171772,39.19,81568.71,46.2,0.19048,0.00013,14.88643]
[1778776174094,39.19,81568.56,46.2,0.19046,0.00013,14.88576]
[1778776174366,39.19,81568.56,46.2,0.19046,0.00013,14.88576]
[1778776174812,39.19,81568.56,46.2,0.19046,0.00013,14.88576]
[1778776174841,39.19,81550.08,46.2,0.18813,0.00013,14.77012]
[1778776175430,39.19,81550.08,46.2,0.18813,0.00013,14.77012]
[1778776175601,39.19,81550.08,46.2,0.18813,0.00013,14.77012]
[1778776175802,39.19,81550.08,46.2,0.18813,0.00013,14.77012]
[1778776176605,39.19,81544.11,46.2,0.18739,0.00013,14.73284]
[1778776176610,39.19,81544.11,46.2,0.18739,0.00013,14.73284]
[1778776181591,39.19,81543.16,46.2,0.18729,0.00013,14.72794]
[1778776183757,39.19,81544.08,46.2,0.18741,0.00013,14.73413]
[1778776183856,39.19,81545.5,46.2,0.1876,0.00013,14.74324]
[1778776184521,39.19,81545.5,46.2,0.1876,0.00013,14.74324]
[1778776189900,39.2,81541.02,46.2,0.18708,0.00013,14.71718]
[1778776190731,39.2,81541.02,46.2,0.18708,0.00013,14.71718]
[1778776191618,39.2,81536.1,46.2,0.18647,0.00012,14.68667]
[1778776194572,39.21,81537.27,46.2,0.18664,0.00013,14.6952]
[1778776197331,39.21,81536.68,46.2,0.18659,0.00013,14.69266]
[1778776198152,39.21,81539.22,46.2,0.18692,0.00013,14.70899]
[1778776198609,39.21,81539.22,46.2,0.18692,0.00013,14.70899]
[1778776198750,39.21,81539.22,46.2,0.18692,0.00013,14.70899]
[1778776200364,39.21,81547.35,46.2,0.18795,0.00013,14.76065]
[1778776202061,39.21,81558.89,46.2,0.18941,0.00013,14.83349]
[1778776203902,39.22,81565.85,46.2,0.19029,0.00013,14.87726]
[1778776203909,39.22,81565.85,46.2,0.19029,0.00013,14.87726]
[1778776203910,39.22,81565.85,46.2,0.1903,0.00013,14.87741]
[1778776204207,39.22,81565.85,46.2,0.1903,0.00013,14.87741]
[1778776204214,39.22,81565.85,46.2,0.1903,0.00013,14.87741]
[1778776204364,39.22,81565.85,46.2,0.1903,0.00013,14.87741]
[1778776204473,39.22,81565.85,46.2,0.1903,0.00013,14.87741]
[1778776204573,39.22,81556.16,46.2,0.18908,0.00013,14.81685]
[1778776205274,39.22,81556.16,46.2,0.18908,0.00013,14.81685]
[1778776205816,39.22,81556.16,46.2,0.18908,0.00013,14.81685]
[1778776205988,39.22,81554.25,46.2,0.18884,0.00013,14.805]
[1778776207854,39.22,81559.53,46.2,0.18951,0.00013,14.83829]
[1778776209303,39.22,81556.47,46.2,0.18913,0.00013,14.81935]
[1778776211313,39.22,81555.53,46.2,0.18902,0.00013,14.81398]
[1778776213382,39.22,81569.95,46.2,0.19085,0.00013,14.90468]
[1778776217940,39.22,81568.35,46.2,0.19067,0.00013,14.89549]
[1778776219227,39.22,81570.69,46.2,0.19096,0.00013,14.91027]
[1778776224684,39.23,81575.81,46.2,0.19163,0.00013,14.94289]
[1778776230186,39.23,81577.77,46.2,0.19189,0.00013,14.95576]
[1778776235221,39.23,81577.8,46.2,0.19185,0.00013,14.95081]
[1778776240785,39.23,81578.04,46.2,0.19189,0.00013,14.9527]
[1778776246299,39.23,81570.6,46.2,0.19096,0.00013,14.90689]
[1778776248603,39.23,81570.52,46.2,0.19095,0.00013,14.90651]
[1778776254508,39.24,81565.41,46.2,0.19033,0.00013,14.87553]
[1778776260397,39.24,81572.3,46.2,0.19122,0.00013,14.91967]
[1778776262916,39.24,81574.58,46.2,0.19151,0.00013,14.93406]
[1778776263204,39.24,81574.16,46.2,0.19146,0.00013,14.93163]
[1778776263415,39.24,81574.16,46.2,0.19146,0.00013,14.93163]
[1778776263526,39.24,81574.16,46.2,0.19146,0.00013,14.93163]
[1778776269717,39.24,81572.05,46.2,0.19121,0.00013,14.91908]
[1778776274846,39.25,81576.13,46.2,0.19174,0.00013,14.94507]
[1778776276776,39.25,81582.95,46.2,0.19261,0.00013,14.98774]
[1778776282092,39.25,81583.46,46.2,0.19267,0.00013,14.99103]
[1778776287599,39.25,81577.33,46.2,0.1919,0.00013,14.95311]
[1778776292634,39.25,81577.95,46.2,0.19194,0.00013,14.9518]
[1778776297669,39.25,81577.75,46.2,0.19192,0.00013,14.95103]
[1778776300033,39.25,81574.39,46.2,0.1915,0.00013,14.93016]
[1778776300041,39.25,81564.35,46.2,0.19023,0.00013,14.86757]
[1778776302625,39.25,81559.55,46.2,0.18963,0.00013,14.838]
[1778776307931,39.26,81556.11,46.2,0.18922,0.00013,14.81773]
[1778776309762,39.26,81556.21,46.2,0.18925,0.00013,14.81889]
[1778776309793,39.26,81556.21,46.2,0.18925,0.00013,14.81889]
[1778776309813,39.26,81556.21,46.2,0.18925,0.00013,14.81889]
[1778776309943,39.26,81556.21,46.2,0.18925,0.00013,14.81889]
[1778776310022,39.26,81556.21,46.2,0.18925,0.00013,14.81889]
[1778776310078,39.26,81556.21,46.2,0.18925,0.00013,14.81889]
[1778776310043,39.26,81556.6,46.2,0.1893,0.00013,14.82159]
[1778776310169,39.26,81556.6,46.2,0.1893,0.00013,14.82159]
[1778776310764,39.26,81541.61,46.2,0.18742,0.00013,14.72787]
[1778776311733,39.26,81541.61,46.2,0.18742,0.00013,14.72787]
[1778776312283,39.26,81539.89,46.2,0.18721,0.00013,14.71731]
[1778776312979,39.26,81539.89,46.2,0.18721,0.00013,14.71731]
[1778776313529,39.26,81541.75,46.2,0.18745,0.00013,14.72918]
[1778776313845,39.26,81545.92,46.2,0.18798,0.00013,14.7555]
[1778776314727,39.26,81545.92,46.2,0.18798,0.00013,14.7555]
[1778776315166,39.26,81545.29,46.2,0.1879,0.00013,14.75188]
[1778776315350,39.26,81545.29,46.2,0.1879,0.00013,14.75188]
[1778776315585,39.26,81545.29,46.2,0.1879,0.00013,14.75188]
[1778776315951,39.26,81545.29,46.2,0.1879,0.00013,14.75188]
[1778776316016,39.26,81542.37,46.2,0.18754,0.00013,14.73393]
[1778776316298,39.26,81542.37,46.2,0.18754,0.00013,14.73393]
[1778776317387,39.27,81540.07,46.2,0.18726,0.00013,14.71973]
[1778776317820,39.27,81536.14,46.2,0.18677,0.00012,14.69533]
[1778776322034,39.27,81534.15,46.2,0.18653,0.00012,14.68313]
[1778776322118,39.27,81534.04,46.2,0.18652,0.00012,14.68254]
[1778776322204,39.27,81534.04,46.2,0.18652,0.00012,14.68254]
[1778776322234,39.27,81534.04,46.2,0.18652,0.00012,14.68254]
[1778776322602,39.27,81534.04,46.2,0.18652,0.00012,14.68254]
[1778776322856,39.27,81544.7,46.2,0.18786,0.00013,14.74973]
[1778776325240,39.27,81542.13,46.2,0.18755,0.00013,14.73431]
[1778776325384,39.27,81542.13,46.2,0.18755,0.00013,14.73431]
[1778776325388,39.27,81542.13,46.2,0.18755,0.00013,14.73431]
[1778776325437,39.27,81542.13,46.2,0.18755,0.00013,14.73431]
[1778776325499,39.27,81542.13,46.2,0.18755,0.00013,14.73431]
[1778776325876,39.27,81536.0,46.2,0.18679,0.00012,14.69628]
[1778776327568,39.27,81534.51,46.2,0.18661,0.00012,14.68715]
[1778776328054,39.27,81531.64,46.2,0.18626,0.00012,14.66938]
[1778776329631,39.27,81530.99,46.2,0.18618,0.00012,14.66542]
[1778776329909,39.27,81526.93,46.2,0.18568,0.00012,14.64009]
[1778776333764,39.28,81526.28,46.2,0.18561,0.00012,14.6368]
[1778776333937,39.28,81526.2,46.2,0.18561,0.00012,14.63654]
[1778776335495,39.28,81524.08,46.2,0.18534,0.00012,14.62339]
[1778776335628,39.28,81524.08,46.2,0.18534,0.00012,14.62339]
[1778776335951,39.28,81533.58,46.2,0.18653,0.00012,14.68309]
[1778776340987,39.28,81530.09,46.2,0.18612,0.00012,14.66251]
[1778776346148,39.29,81528.9,46.2,0.186,0.00012,14.65645]
[1778776346150,39.29,81528.9,46.2,0.186,0.00012,14.65645]
[1778776347030,39.29,81523.92,46.2,0.18539,0.00012,14.62535]
[1778776348987,39.29,81523.12,46.2,0.18529,0.00012,14.62049]
[1778776351008,39.29,81509.64,46.2,0.18363,0.00012,14.5363]
[1778776356093,39.29,81505.22,46.2,0.18306,0.00012,14.50463]
[1778776357100,39.3,81514.99,46.2,0.18428,0.00012,14.56622]
[1778776358160,39.3,81519.43,46.2,0.18483,0.00012,14.59426]
[1778776364149,39.3,81518.58,46.2,0.18475,0.00012,14.58998]
[1778776370012,39.3,81525.31,46.2,0.1856,0.00012,14.63284]
[1778776370156,39.3,81525.31,46.2,0.1856,0.00012,14.63284]
[1778776370112,39.3,81526.01,46.2,0.18569,0.00012,14.63746]
[1778776370192,39.3,81526.01,46.2,0.18569,0.00012,14.63746]
[1778776370194,39.3,81526.01,46.2,0.18569,0.00012,14.63746]
[1778776370752,39.3,81526.01,46.2,0.18569,0.00012,14.63746]
[1778776370940,39.3,81526.01,46.2,0.18569,0.00012,14.63746]
[1778776371014,39.3,81526.01,46.2,0.18569,0.00012,14.63746]
[1778776371145,39.3,81528.43,46.2,0.186,0.00012,14.65289]
[1778776373821,39.3,81532.39,46.2,0.18649,0.00012,14.67792]
[1778776373832,39.3,81532.39,46.2,0.18649,0.00012,14.67792]
[1778776373859,39.3,81532.39,46.2,0.18649,0.00012,14.67792]
[1778776374100,39.31,81533.95,46.2,0.1867,0.00012,14.68814]
[1778776379106,39.31,81529.13,46.2,0.18611,0.00012,14.65838]
[1778776383136,39.31,81538.87,46.2,0.18733,0.00013,14.71981]
[1778776387313,39.31,81526.42,46.2,0.18578,0.00012,14.64203]
[1778776391023,39.31,81524.62,46.2,0.18556,0.00012,14.63112]
[1778776391245,39.31,81518.53,46.2,0.18481,0.00012,14.59314]
[1778776392058,39.31,81518.53,46.2,0.18481,0.00012,14.59314]
[1778776392149,39.31,81507.86,46.2,0.1835,0.00012,14.52649]
[1778776395325,39.31,81507.9,46.2,0.18352,0.00012,14.52752]
[1778776397652,39.32,81507.33,46.2,0.18345,0.00012,14.52419]
[1778776398131,39.32,81507.33,46.2,0.18345,0.00012,14.52419]
[1778776398638,39.32,81495.97,46.2,0.18207,0.00012,14.45379]
[1778776401801,39.32,81492.1,46.2,0.1816,0.00012,14.42984]
[1778776404197,39.32,81500.38,46.2,0.18263,0.00012,14.48252]
[1778776405479,39.32,81500.8,46.2,0.1827,0.00012,14.48573]
[1778776410093,39.33,81497.5,46.2,0.18231,0.00012,14.46622]
[1778776410115,39.33,81497.5,46.2,0.18231,0.00012,14.46622]
[1778776410143,39.33,81497.5,46.2,0.18231,0.00012,14.46622]
[1778776410148,39.33,81497.5,46.2,0.18231,0.00012,14.46622]
[1778776410154,39.33,81497.5,46.2,0.18231,0.00012,14.46622]
[1778776410123,39.33,81497.45,46.2,0.18232,0.00012,14.46653]
[1778776410533,39.33,81485.9,46.2,0.1809,0.00012,14.39403]
[1778776412803,39.33,81485.28,46.2,0.18078,0.00012,14.3845]
[1778776413945,39.33,81484.97,46.2,0.18074,0.00012,14.38261]
[1778776417417,39.33,81484.32,46.2,0.18066,0.00012,14.3787]
[1778776422586,39.33,81482.14,46.2,0.18041,0.00012,14.36547]
[1778776424292,39.33,81474.12,46.2,0.17943,0.00012,14.31531]
[1778776427951,39.33,81471.13,46.2,0.17908,0.00012,14.29703]
[1778776428673,39.33,81468.98,46.2,0.17882,0.00012,14.2837]
[1778776428776,39.33,81468.98,46.2,0.17882,0.00012,14.2837]
[1778776429035,39.34,81469.47,46.2,0.17888,0.00012,14.28698]
[1778776430044,39.34,81478.42,46.2,0.17998,0.00012,14.34355]
[1778776430860,39.34,81478.42,46.2,0.17998,0.00012,14.34355]
[1778776431090,39.34,81478.42,46.2,0.17998,0.00012,14.34355]
[1778776431158,39.34,81480.81,46.2,0.18028,0.00012,14.35882]
[1778776431663,39.34,81480.81,46.2,0.18028,0.00012,14.35882]
[1778776432103,39.34,81480.6,46.2,0.18025,0.00012,14.35761]
[1778776432629,39.34,81489.3,46.2,0.18132,0.00012,14.41224]
[1778776437664,39.34,81489.73,46.2,0.18139,0.00012,14.41602]
[1778776442701,39.34,81485.38,46.2,0.18088,0.00012,14.38956]
[1778776447954,39.35,81484.81,46.2,0.18082,0.00012,14.38676]
[1778776453789,39.35,81489.18,46.2,0.18139,0.00012,14.41557]
[1778776455655,39.35,81489.55,46.2,0.18143,0.00012,14.41805]
[1778776455729,39.35,81489.55,46.2,0.18143,0.00012,14.41805]
[1778776455864,39.35,81489.55,46.2,0.18143,0.00012,14.41805]
[1778776456044,39.35,81489.55,46.2,0.18143,0.00012,14.41805]
[1778776456067,39.35,81489.55,46.2,0.18143,0.00012,14.41805]
[1778776456266,39.35,81489.55,46.2,0.18143,0.00012,14.41805]
[1778776456235,39.35,81480.94,46.2,0.18038,0.00012,14.36416]
[1778776456298,39.35,81480.94,46.2,0.18038,0.00012,14.36416]
[1778776456419,39.35,81480.94,46.2,0.18038,0.00012,14.36416]
[1778776456810,39.35,81462.05,46.2,0.17808,0.00012,14.24539]
[1778776457261,39.35,81462.05,46.2,0.17808,0.00012,14.24539]
[1778776457717,39.35,81462.05,46.2,0.17808,0.00012,14.24539]
[1778776458075,39.35,81462.05,46.2,0.17808,0.00012,14.24539]
[1778776458080,39.35,81453.17,46.2,0.17701,0.00012,14.1896]
[1778776458447,39.35,81453.17,46.2,0.17701,0.00012,14.1896]
[1778776461380,39.35,81449.33,46.2,0.17656,0.00012,14.16625]
[1778776461405,39.35,81449.33,46.2,0.17656,0.00012,14.16625]
[1778776461423,39.35,81449.33,46.2,0.17656,0.00012,14.16625]
[1778776461446,39.35,81449.33,46.2,0.17656,0.00012,14.16625]
[1778776461861,39.35,81444.23,46.2,0.17595,0.00012,14.13414]
[1778776464727,39.35,81440.22,46.2,0.17547,0.00012,14.10896]
[1778776465699,39.35,81438.59,46.2,0.17527,0.00012,14.09876]
[1778776465873,39.35,81445.83,46.2,0.17614,0.00012,14.14439]
[1778776466492,39.35,81445.83,46.2,0.17614,0.00012,14.14439]
[1778776466792,39.35,81445.83,46.2,0.17614,0.00012,14.14439]
[1778776466882,39.35,81454.39,46.2,0.17718,0.00012,14.19844]
[1778776468656,39.36,81460.17,46.2,0.17789,0.00012,14.23509]
[1778776469519,39.36,81464.36,46.2,0.1784,0.00012,14.2617]
[1778776472181,39.36,81464.94,46.2,0.17848,0.00012,14.26579]
[1778776472188,39.36,81464.94,46.2,0.17848,0.00012,14.26579]
[1778776472790,39.36,81465.29,46.2,0.17847,0.00012,14.26257]
[1778776477959,39.36,81470.73,46.2,0.17915,0.00012,14.2976]
[1778776480445,39.36,81472.96,46.2,0.17943,0.00012,14.31191]
[1778776480980,39.36,81473.16,46.2,0.17945,0.00012,14.31313]
[1778776482510,39.36,81473.16,46.2,0.17945,0.00012,14.31313]
[1778776482611,39.36,81473.16,46.2,0.17945,0.00012,14.31308]
[1778776484947,39.36,81473.16,46.2,0.17945,0.00012,14.31308]
[1778776485008,39.36,81469.21,46.2,0.17898,0.00012,14.28858]
[1778776486433,39.36,81464.82,46.2,0.17844,0.00012,14.26098]
[1778776486641,39.36,81464.82,46.2,0.17844,0.00012,14.26098]
[1778776487022,39.36,81463.36,46.2,0.17827,0.00012,14.25182]
[1778776490990,39.36,81467.04,46.2,0.17872,0.00012,14.27552]
[1778776491052,39.37,81466.64,46.2,0.17868,0.00012,14.27318]
[1778776491469,39.37,81466.64,46.2,0.17868,0.00012,14.27318]
[1778776491477,39.37,81466.64,46.2,0.17868,0.00012,14.27318]
[1778776491572,39.37,81466.64,46.2,0.17868,0.00012,14.27318]
[1778776491917,39.37,81466.64,46.2,0.17868,0.00012,14.27318]
[1778776496306,39.37,81459.14,46.2,0.17777,0.00012,14.22627]
[1778776498152,39.37,81458.6,46.2,0.17771,0.00012,14.22292]
[1778776498154,39.37,81458.6,46.2,0.17771,0.00012,14.22292]
[1778776498670,39.37,81458.8,46.2,0.17774,0.00012,14.22423]
[1778776500271,39.37,81455.7,46.2,0.17736,0.00012,14.2048]
[1778776500577,39.37,81455.7,46.2,0.17736,0.00012,14.20488]
[1778776500619,39.37,81455.7,46.2,0.17736,0.00012,14.20488]
[1778776500654,39.37,81455.7,46.2,0.17736,0.00012,14.20488]
[1778776501018,39.37,81455.7,46.2,0.17736,0.00012,14.20488]
[1778776501298,39.37,81446.09,46.2,0.17621,0.00012,14.14453]
[1778776507163,39.37,81444.17,46.2,0.17597,0.00012,14.1324]
[1778776512199,39.37,81445.78,46.2,0.17616,0.00012,14.1424]
[1778776517233,39.37,81446.44,46.2,0.17624,0.00012,14.14642]
[1778776520977,39.37,81448.14,46.2,0.17644,0.00012,14.15699]
[1778776520985,39.37,81448.14,46.2,0.17644,0.00012,14.15699]
[1778776521279,39.37,81448.14,46.2,0.17644,0.00012,14.15699]
[1778776521298,39.37,81458.58,46.2,0.1777,0.00012,14.22258]
[1778776521445,39.37,81458.58,46.2,0.1777,0.00012,14.22258]
[1778776521713,39.37,81458.58,46.2,0.1777,0.00012,14.22258]
[1778776521748,39.37,81458.58,46.2,0.1777,0.00012,14.22258]
[1778776522294,39.37,81466.9,46.2,0.17871,0.00012,14.27491]
[1778776523843,39.37,81468.81,46.2,0.17894,0.00012,14.2869]
[1778776524103,39.37,81468.81,46.2,0.17894,0.00012,14.2869]
[1778776524282,39.37,81468.78,46.2,0.17894,0.00012,14.28668]
[1778776529317,39.37,81467.97,46.2,0.17886,0.00012,14.28225]
[1778776534414,39.37,81467.01,46.2,0.1787,0.00012,14.2713]
[1778776540857,39.37,81469.17,46.2,0.17898,0.00012,14.28553]
[1778776546444,39.37,81472.85,46.2,0.17944,0.00012,14.30938]
[1778776551480,39.38,81471.93,46.2,0.17934,0.00012,14.3041]
[1778776556959,39.38,81471.37,46.2,0.17928,0.00012,14.30096]
[1778776558340,39.38,81470.76,46.2,0.17921,0.00012,14.29732]
[1778776560176,39.38,81471.28,46.2,0.17927,0.00012,14.30069]
[1778776560262,39.38,81471.28,46.2,0.17927,0.00012,14.30069]
[1778776560293,39.38,81470.98,46.2,0.17924,0.00012,14.29899]
[1778776560667,39.38,81470.98,46.2,0.17924,0.00012,14.29899]
[1778776561896,39.38,81463.97,46.2,0.17839,0.00012,14.25497]
[1778776567592,39.38,81460.54,46.2,0.17797,0.00012,14.23357]
[1778776569085,39.38,81460.54,46.2,0.17797,0.00012,14.23357]
[1778776569096,39.38,81460.54,46.2,0.17797,0.00012,14.23357]
[1778776569216,39.38,81460.54,46.2,0.17797,0.00012,14.23357]
[1778776569665,39.38,81460.51,46.2,0.17797,0.00012,14.23342]
[1778776570339,39.38,81460.51,46.2,0.17797,0.00012,14.23342]
[1778776569819,39.38,81448.03,46.2,0.17646,0.00012,14.15499]
[1778776572421,39.38,81444.26,46.2,0.17601,0.00012,14.13123]
[1778776577372,39.38,81433.03,46.2,0.17466,0.00012,14.06052]
[1778776577684,39.38,81433.03,46.2,0.17466,0.00012,14.06052]
[1778776580391,39.38,81424.47,46.2,0.17364,0.00012,14.00664]
[1778776580911,39.38,81424.47,46.2,0.17364,0.00012,14.00664]
[1778776581715,39.38,81423.44,46.2,0.17351,0.00012,14.00015]
[1778776581879,39.38,81423.44,46.2,0.17351,0.00012,14.00015]
[1778776582365,39.38,81418.9,46.2,0.17297,0.00012,13.97158]
[1778776586330,39.38,81419.8,46.2,0.17308,0.00012,13.97726]
[1778776587259,39.38,81419.49,46.2,0.17304,0.00012,13.97531]
[1778776592417,39.38,81418.64,46.2,0.17289,0.00012,13.96429]
[1778776594370,39.38,81418.84,46.2,0.17291,0.00012,13.96555]
[1778776594448,39.38,81417.1,46.2,0.17271,0.00012,13.95463]
[1778776594605,39.38,81417.1,46.2,0.17271,0.00012,13.95463]
[1778776594741,39.38,81417.1,46.2,0.17271,0.00012,13.95463]
[1778776594868,39.38,81417.1,46.2,0.17271,0.00012,13.95463]
[1778776595202,39.38,81417.1,46.2,0.17271,0.00012,13.95463]
[1778776595295,39.38,81407.57,46.2,0.17158,0.00012,13.89465]
[1778776599379,39.38,81407.6,46.2,0.17159,0.00012,13.89518]
[1778776599645,39.38,81408.0,46.2,0.17164,0.00012,13.8978]
[1778776599733,39.38,81408.0,46.2,0.17164,0.00012,13.8978]
[1778776600063,39.38,81408.0,46.2,0.17164,0.00012,13.8978]
[1778776601927,39.38,81405.22,46.2,0.17131,0.00012,13.88051]
[1778776602343,39.38,81405.22,46.2,0.17131,0.00012,13.88051]
[1778776602692,39.38,81404.89,46.2,0.17127,0.00012,13.87855]
[1778776603165,39.38,81404.89,46.2,0.17127,0.00012,13.87855]
[1778776603487,39.38,81402.82,46.2,0.17103,0.00012,13.86562]
[1778776603908,39.38,81402.82,46.2,0.17103,0.00012,13.86562]
[1778776604300,39.38,81402.82,46.2,0.17103,0.00012,13.86562]
[1778776604323,39.38,81402.82,46.2,0.17103,0.00012,13.86562]
[1778776604365,39.38,81402.82,46.2,0.17103,0.00012,13.86562]
[1778776604386,39.38,81401.41,46.2,0.17086,0.00012,13.85668]
[1778776605161,39.38,81390.79,46.2,0.16961,0.00012,13.78973]
[1778776609879,39.38,81388.57,46.2,0.16935,0.00012,13.7759]
[1778776611583,39.38,81395.06,46.2,0.17012,0.00012,13.81694]
[1778776611587,39.38,81395.06,46.2,0.17012,0.00012,13.81694]
[1778776611905,39.38,81405.4,46.2,0.17134,0.00012,13.88227]
[1778776615068,39.38,81408.61,46.2,0.17173,0.00012,13.9027]
[1778776615169,39.38,81405.58,46.2,0.17137,0.00012,13.88369]
[1778776617242,39.38,81404.26,46.2,0.17121,0.00012,13.87529]
[1778776622829,39.38,81395.97,46.2,0.17023,0.00012,13.82276]
[1778776623241,39.38,81395.97,46.2,0.17023,0.00012,13.82276]
[1778776623249,39.38,81395.97,46.2,0.17023,0.00012,13.82276]
[1778776623400,39.38,81395.97,46.2,0.17023,0.00012,13.82276]
[1778776624321,39.38,81380.01,46.2,0.16835,0.00012,13.72216]
[1778776625140,39.38,81380.01,46.2,0.16835,0.00012,13.72216]
[1778776625195,39.38,81380.01,46.2,0.16835,0.00012,13.72216]
[1778776625506,39.38,81380.54,46.2,0.16842,0.00012,13.72561]
[1778776626177,39.38,81380.54,46.2,0.16842,0.00012,13.72561]
[1778776626270,39.38,81380.62,46.2,0.16843,0.00012,13.72603]
[1778776627136,39.38,81380.62,46.2,0.16843,0.00012,13.72603]
[1778776627298,39.38,81384.72,46.2,0.16891,0.00012,13.75179]
[1778776628743,39.38,81385.0,46.2,0.16894,0.00012,13.75361]
[1778776629024,39.38,81382.15,46.2,0.16861,0.00012,13.7357]
[1778776631262,39.38,81378.15,46.2,0.16814,0.00012,13.7104]
[1778776631322,39.38,81376.43,46.2,0.16793,0.00012,13.6995]
[1778776637139,39.38,81378.08,46.2,0.16814,0.00012,13.71042]
[1778776638017,39.38,81376.19,46.2,0.16792,0.00012,13.69863]
[1778776638088,39.38,81375.45,46.2,0.16783,0.00012,13.6941]
[1778776641494,39.38,81375.02,46.2,0.16778,0.00012,13.6913]
[1778776642393,39.38,81375.02,46.2,0.16778,0.00012,13.6913]
[1778776645557,39.38,81374.42,46.2,0.16771,0.00012,13.68744]
[1778776646103,39.38,81374.42,46.2,0.16771,0.00012,13.68744]
[1778776646111,39.38,81374.42,46.2,0.16771,0.00012,13.68744]
[1778776646190,39.38,81374.42,46.2,0.16771,0.00012,13.68744]
[1778776646245,39.38,81374.42,46.2,0.16771,0.00012,13.68744]
[1778776646259,39.38,81374.42,46.2,0.16771,0.00012,13.68744]
[1778776646302,39.38,81374.42,46.2,0.16771,0.00012,13.68744]
[1778776646364,39.38,81374.42,46.2,0.16771,0.00012,13.68744]
[1778776646428,39.38,81374.42,46.2,0.16771,0.00012,13.68744]
[1778776646683,39.38,81369.74,46.2,0.16717,0.00012,13.65792]
[1778776646708,39.38,81369.74,46.2,0.16717,0.00012,13.65792]
[1778776646745,39.38,81369.74,46.2,0.16717,0.00012,13.65792]
[1778776646795,39.38,81369.74,46.2,0.16717,0.00012,13.65792]
[1778776646841,39.38,81369.74,46.2,0.16717,0.00012,13.65792]
[1778776647017,39.38,81369.74,46.2,0.16717,0.00012,13.65792]
[1778776647376,39.38,81369.74,46.2,0.16717,0.00012,13.65792]
[1778776647404,39.38,81358.23,46.2,0.16583,0.00012,13.58543]
[1778776648174,39.38,81358.23,46.2,0.16583,0.00012,13.58543]
[1778776651160,39.39,81353.41,46.2,0.16528,0.00012,13.55536]
[1778776651215,39.39,81353.41,46.2,0.16528,0.00012,13.55536]
[1778776651444,39.39,81349.29,46.2,0.16475,0.00012,13.52387]
[1778776652341,39.39,81349.29,46.2,0.16475,0.00012,13.52387]
[1778776657472,39.39,81348.3,46.2,0.16463,0.00012,13.5174]
[1778776658096,39.39,81348.3,46.2,0.16463,0.00012,13.5174]
[1778776658352,39.39,81346.2,46.2,0.16439,0.00012,13.50415]
[1778776658898,39.39,81346.2,46.2,0.16439,0.00012,13.50415]
[1778776659239,39.38,81347.36,46.2,0.16452,0.00012,13.51127]
[1778776660118,39.38,81347.36,46.2,0.16452,0.00012,13.51127]
[1778776660172,39.38,81347.36,46.2,0.16452,0.00012,13.51127]
[1778776661077,39.38,81350.57,46.2,0.16489,0.00012,13.53136]
[1778776661285,39.38,81350.57,46.2,0.16489,0.00012,13.53136]
[1778776661303,39.38,81350.57,46.2,0.16489,0.00012,13.53136]
[1778776661408,39.38,81350.57,46.2,0.16489,0.00012,13.53136]
[1778776661387,39.38,81357.16,46.2,0.16565,0.00012,13.57274]
[1778776661498,39.38,81357.16,46.2,0.16565,0.00012,13.57274]
[1778776661754,39.38,81357.16,46.2,0.16565,0.00012,13.57274]
[1778776662212,39.38,81357.16,46.2,0.16565,0.00012,13.57274]
[1778776662419,39.38,81370.63,46.2,0.16721,0.00012,13.6578]
[1778776662748,39.38,81370.63,46.2,0.16721,0.00012,13.6578]
[1778776663336,39.38,81379.55,46.2,0.16826,0.00012,13.71405]
[1778776665321,39.38,81379.41,46.2,0.16824,0.00012,13.71311]
[1778776669732,39.38,81380.56,46.2,0.16837,0.00012,13.72017]
[1778776672198,39.38,81380.31,46.2,0.16834,0.00012,13.7185]
[1778776675447,39.38,81379.33,46.2,0.16822,0.00012,13.71216]
[1778776675624,39.38,81375.15,46.2,0.16773,0.00012,13.68578]
[1778776675948,39.38,81375.15,46.2,0.16773,0.00012,13.68578]
[1778776676475,39.38,81375.15,46.2,0.16773,0.00012,13.68578]
[1778776681397,39.38,81384.0,46.2,0.16877,0.00012,13.74159]
[1778776681559,39.38,81384.0,46.2,0.16877,0.00012,13.74159]
[1778776681575,39.38,81384.0,46.2,0.16877,0.00012,13.74159]
[1778776681696,39.38,81384.0,46.2,0.16877,0.00012,13.74159]
[1778776681740,39.38,81384.0,46.2,0.16877,0.00012,13.74159]
[1778776681886,39.38,81384.0,46.2,0.16877,0.00012,13.74159]
[1778776682404,39.38,81392.89,46.2,0.16981,0.00012,13.79755]
[1778776687441,39.38,81391.01,46.2,0.16958,0.00012,13.78505]
[1778776688071,39.38,81391.01,46.2,0.16958,0.00012,13.78505]
[1778776689079,39.38,81397.69,46.2,0.17036,0.00012,13.82704]
[1778776689455,39.38,81403.01,46.2,0.17099,0.00012,13.8604]
[1778776693206,39.38,81399.94,46.2,0.17062,0.00012,13.84095]
[1778776693483,39.38,81399.45,46.2,0.17056,0.00012,13.83785]
[1778776695843,39.38,81399.71,46.2,0.17059,0.00012,13.83918]
[1778776699537,39.38,81395.68,46.2,0.1701,0.00012,13.81326]
[1778776704262,39.37,81400.15,46.2,0.17062,0.00012,13.84082]
[1778776705227,39.37,81400.15,46.2,0.17062,0.00012,13.84082]
[1778776705236,39.37,81400.15,46.2,0.17062,0.00012,13.84082]
[1778776705240,39.37,81400.15,46.2,0.17062,0.00012,13.84082]
[1778776705244,39.37,81400.15,46.2,0.17062,0.00012,13.84082]
[1778776705244,39.37,81400.15,46.2,0.17062,0.00012,13.84082]
[1778776705253,39.37,81400.15,46.2,0.17062,0.00012,13.84082]
[1778776705262,39.37,81400.15,46.2,0.17062,0.00012,13.84082]
[1778776705408,39.37,81400.15,46.2,0.17062,0.00012,13.84082]
[1778776705417,39.37,81400.15,46.2,0.17062,0.00012,13.84082]
[1778776705521,39.37,81401.21,46.2,0.17074,0.00012,13.84738]
[1778776706006,39.37,81401.21,46.2,0.17074,0.00012,13.84738]
[1778776706361,39.37,81415.12,46.2,0.17239,0.00012,13.93512]
[1778776706538,39.37,81415.12,46.2,0.17239,0.00012,13.93512]
[1778776706542,39.37,81415.12,46.2,0.17239,0.00012,13.93512]
[1778776706582,39.37,81427.83,46.2,0.17391,0.00012,14.01514]
[1778776707603,39.37,81427.83,46.2,0.17391,0.00012,14.01514]
[1778776708629,39.37,81433.16,46.2,0.17454,0.00012,14.04867]
[1778776708722,39.37,81433.16,46.2,0.17454,0.00012,14.04867]
[1778776709771,39.37,81433.44,46.2,0.17458,0.00012,14.05043]
[1778776709917,39.37,81433.44,46.2,0.17458,0.00012,14.05043]
[1778776714993,39.37,81435.13,46.2,0.17472,0.00012,14.05516]
[1778776715870,39.37,81437.77,46.2,0.17504,0.00012,14.07166]
[1778776719497,39.37,81435.27,46.2,0.17473,0.00012,14.05581]
[1778776721535,39.37,81443.82,46.2,0.17576,0.00012,14.10949]
[1778776725274,39.37,81441.41,46.2,0.17546,0.00012,14.09386]
[1778776731226,39.37,81444.05,46.2,0.17577,0.00012,14.11]
[1778776736800,39.37,81445.62,46.2,0.17594,0.00012,14.11904]
[1778776741216,39.37,81445.98,46.2,0.17598,0.00012,14.12097]
[1778776741255,39.37,81445.98,46.2,0.17598,0.00012,14.12097]
[1778776741405,39.37,81445.98,46.2,0.17598,0.00012,14.12097]
[1778776741782,39.37,81447.43,46.2,0.17615,0.00012,14.1299]
[1778776742404,39.37,81460.88,46.2,0.17777,0.00012,14.21434]
[1778776744230,39.36,81463.8,46.2,0.17812,0.00012,14.23246]
[1778776744287,39.36,81466.77,46.2,0.17848,0.00012,14.25087]
[1778776744951,39.36,81466.77,46.2,0.17848,0.00012,14.25087]
[1778776747431,39.36,81471.67,46.2,0.17907,0.00012,14.28157]
[1778776747491,39.36,81470.42,46.2,0.17891,0.00012,14.2735]
[1778776749275,39.36,81462.55,46.2,0.17795,0.00012,14.22375]
[1778776749312,39.36,81462.55,46.2,0.17795,0.00012,14.22375]
[1778776749424,39.36,81462.55,46.2,0.17795,0.00012,14.22375]
[1778776750364,39.36,81463.32,46.2,0.17804,0.00012,14.22835]
[1778776750366,39.36,81463.32,46.2,0.17804,0.00012,14.22835]
[1778776750431,39.36,81452.06,46.2,0.17667,0.00012,14.15732]
[1778776753185,39.36,81443.11,46.2,0.17559,0.00012,14.10066]
[1778776756961,39.36,81444.28,46.2,0.17573,0.00012,14.10785]
[1778776760779,39.36,81450.12,46.2,0.17642,0.00012,14.14414]
[1778776760781,39.36,81450.12,46.2,0.17642,0.00012,14.14414]
[1778776761620,39.36,81450.16,46.2,0.17642,0.00012,14.14425]
[1778776766807,39.35,81448.08,46.2,0.17615,0.00012,14.13026]
[1778776772254,39.35,81444.93,46.2,0.17571,0.00012,14.10416]
[1778776773528,39.35,81442.28,46.2,0.17539,0.00012,14.08737]
[1778776777609,39.35,81444.15,46.2,0.1756,0.00012,14.09864]
[1778776778515,39.35,81456.21,46.2,0.17706,0.00012,14.1744]
[1778776779365,39.35,81456.21,46.2,0.17706,0.00012,14.1744]
[1778776779483,39.35,81456.21,46.2,0.17706,0.00012,14.1744]
[1778776779970,39.35,81457.58,46.2,0.17722,0.00012,14.18281]
[1778776781763,39.35,81460.35,46.2,0.17754,0.00012,14.19977]
[1778776787152,39.34,81468.43,46.2,0.17849,0.00012,14.24887]
[1778776790098,39.34,81468.48,46.2,0.17848,0.00012,14.24861]
[1778776790173,39.34,81468.36,46.2,0.17846,0.00012,14.24757]
[1778776792340,39.34,81458.78,46.2,0.17729,0.00012,14.18684]
[1778776797991,39.34,81459.86,46.2,0.17741,0.00012,14.19272]
[1778776800113,39.33,81459.77,46.2,0.17739,0.00012,14.1918]
[1778776800116,39.33,81459.77,46.2,0.17738,0.00012,14.19162]
[1778776801564,39.33,81459.77,46.2,0.17738,0.00012,14.19162]
[1778776801252,39.33,81470.49,46.2,0.17868,0.00012,14.25884]
[1778776804957,39.33,81472.45,46.2,0.17891,0.00012,14.27058]
[1778776805102,39.33,81472.45,46.2,0.17891,0.00012,14.27058]
[1778776805209,39.33,81472.45,46.2,0.17891,0.00012,14.27058]
[1778776805273,39.33,81472.45,46.2,0.17891,0.00012,14.27058]
[1778776805431,39.33,81472.45,46.2,0.17891,0.00012,14.27058]
[1778776805434,39.33,81482.7,46.2,0.18015,0.00012,14.33441]
[1778776806351,39.33,81482.7,46.2,0.18015,0.00012,14.33441]
[1778776806406,39.33,81482.7,46.2,0.18015,0.00012,14.33441]
[1778776807295,39.33,81495.74,46.2,0.18174,0.00012,14.41609]
[1778776808435,39.33,81495.74,46.2,0.18174,0.00012,14.41609]
[1778776810364,39.33,81501.08,46.2,0.18239,0.00012,14.44935]
[1778776811759,39.33,81504.7,46.2,0.18283,0.00012,14.47175]
[1778776811767,39.33,81504.7,46.2,0.18283,0.00012,14.47175]
[1778776811801,39.33,81504.7,46.2,0.18283,0.00012,14.47175]
[1778776812595,39.33,81504.7,46.2,0.18283,0.00012,14.47175]
[1778776815982,39.32,81510.34,46.2,0.18351,0.00012,14.50626]
[1778776816974,39.32,81510.84,46.2,0.18357,0.00012,14.50917]
[1778776816976,39.32,81510.84,46.2,0.18357,0.00012,14.50917]
[1778776817272,39.32,81510.84,46.2,0.18357,0.00012,14.50917]
[1778776817369,39.32,81518.84,46.2,0.18456,0.00012,14.55909]
[1778776822403,39.32,81524.22,46.2,0.18519,0.00012,14.59128]
[1778776826117,39.31,81524.9,46.2,0.18526,0.00012,14.59459]
[1778776826567,39.31,81524.9,46.2,0.18526,0.00012,14.59459]
[1778776826673,39.31,81530.06,46.2,0.18589,0.00012,14.62659]
[1778776826938,39.31,81530.06,46.2,0.18589,0.00012,14.62659]
[1778776826976,39.31,81530.06,46.2,0.18589,0.00012,14.62659]
[1778776827031,39.31,81530.06,46.2,0.18589,0.00012,14.62659]
[1778776827053,39.31,81530.06,46.2,0.18589,0.00012,14.62659]
[1778776827556,39.31,81539.89,46.2,0.18712,0.00013,14.68806]
[1778776828317,39.31,81539.89,46.2,0.18712,0.00013,14.68806]
[1778776829109,39.31,81543.83,46.2,0.18761,0.00013,14.71263]
[1778776829504,39.31,81543.83,46.2,0.18761,0.00013,14.71263]
[1778776831320,39.31,81545.56,46.2,0.18783,0.00013,14.72322]
[1778776831362,39.31,81545.56,46.2,0.18783,0.00013,14.72322]
[1778776831425,39.31,81545.56,46.2,0.18783,0.00013,14.72322]
[1778776831484,39.31,81545.56,46.2,0.18783,0.00013,14.72322]
[1778776831510,39.31,81545.56,46.2,0.18783,0.00013,14.72322]
[1778776831530,39.31,81545.56,46.2,0.18783,0.00013,14.72322]
[1778776831606,39.31,81545.56,46.2,0.18783,0.00013,14.72322]
[1778776831559,39.31,81535.2,46.2,0.18647,0.00012,14.65264]
[1778776832179,39.31,81535.2,46.2,0.18647,0.00012,14.65264]
[1778776832241,39.31,81535.2,46.2,0.18647,0.00012,14.65264]
[1778776832317,39.31,81535.2,46.2,0.18647,0.00012,14.65264]
[1778776832473,39.31,81539.72,46.2,0.18703,0.00013,14.68066]
[1778776837509,39.31,81543.59,46.2,0.18751,0.00013,14.70431]
[1778776838448,39.31,81543.59,46.2,0.18751,0.00013,14.70431]
[1778776841403,39.31,81545.53,46.2,0.18774,0.00013,14.71604]
[1778776841421,39.31,81545.53,46.2,0.18774,0.00013,14.71604]
[1778776841536,39.31,81548.55,46.2,0.18812,0.00013,14.73478]
[1778776846572,39.3,81549.91,46.2,0.18827,0.00013,14.74252]
[1778776851608,39.3,81548.74,46.2,0.18811,0.00013,14.73439]
[1778776856662,39.3,81545.79,46.2,0.18773,0.00013,14.71535]
[1778776862688,39.3,81548.48,46.2,0.18805,0.00013,14.73127]
[1778776866374,39.3,81547.08,46.2,0.18786,0.00013,14.72224]
[1778776871765,39.29,81548.49,46.2,0.18802,0.00013,14.73008]
[1778776874265,39.29,81550.19,46.2,0.18823,0.00013,14.74057]
[1778776874272,39.29,81550.19,46.2,0.18823,0.00013,14.74057]
[1778776874343,39.29,81550.19,46.2,0.18823,0.00013,14.74057]
[1778776875069,39.29,81552.36,46.2,0.1885,0.00013,14.75382]
[1778776875168,39.29,81560.81,46.2,0.18956,0.00013,14.80663]
[1778776880756,39.29,81554.0,46.2,0.18868,0.00013,14.76311]
[1778776882158,39.29,81549.86,46.2,0.18816,0.00013,14.73705]
[1778776882207,39.29,81549.86,46.2,0.18816,0.00013,14.73705]
[1778776882229,39.29,81549.86,46.2,0.18816,0.00013,14.73705]
[1778776882694,39.29,81549.86,46.2,0.18816,0.00013,14.73705]
[1778776883394,39.29,81543.94,46.2,0.18741,0.00013,14.69977]
[1778776884860,39.29,81534.73,46.2,0.18626,0.00012,14.64206]
[1778776886572,39.29,81532.36,46.2,0.18596,0.00012,14.62719]
[1778776886615,39.29,81532.36,46.2,0.18596,0.00012,14.62719]
[1778776886620,39.29,81532.94,46.2,0.18603,0.00012,14.63082]
[1778776886915,39.29,81532.94,46.2,0.18603,0.00012,14.63082]
[1778776889115,39.29,81532.17,46.2,0.18593,0.00012,14.62567]
[1778776889742,39.28,81531.32,46.2,0.18582,0.00012,14.62004]
[1778776889791,39.28,81531.32,46.2,0.18582,0.00012,14.62004]
[1778776889891,39.28,81538.33,46.2,0.18669,0.00013,14.66365]
[1778776890875,39.28,81538.33,46.2,0.18669,0.00013,14.66365]
[1778776891522,39.28,81538.33,46.2,0.18669,0.00013,14.66365]
[1778776896600,39.28,81545.63,46.2,0.18753,0.00013,14.70256]
[1778776897664,39.28,81545.6,46.2,0.18752,0.00013,14.70216]
[1778776902987,39.28,81543.49,46.2,0.18723,0.00013,14.68773]
[1778776904018,39.28,81543.49,46.2,0.18723,0.00013,14.68773]
[1778776905938,39.27,81549.72,46.2,0.18801,0.00013,14.72648]
[1778776907513,39.27,81550.2,46.2,0.18806,0.00013,14.72928]
[1778776908266,39.27,81550.23,46.2,0.18806,0.00013,14.72936]
[1778776908507,39.27,81550.23,46.2,0.18806,0.00013,14.72936]
[1778776908573,39.27,81550.23,46.2,0.18806,0.00013,14.72936]
[1778776913511,39.27,81551.17,46.2,0.18817,0.00013,14.73475]
[1778776913957,39.27,81553.24,46.2,0.18843,0.00013,14.74759]
[1778776916919,39.27,81555.22,46.2,0.18867,0.00013,14.7597]
[1778776916996,39.27,81555.22,46.2,0.18867,0.00013,14.7597]
[1778776917007,39.27,81555.22,46.2,0.18867,0.00013,14.7597]
[1778776918097,39.27,81571.39,46.2,0.19071,0.00013,14.86046]
[1778776921624,39.27,81573.98,46.2,0.19103,0.00013,14.87619]
[1778776925689,39.26,81574.1,46.2,0.19102,0.00013,14.87578]
[1778776928802,39.26,81570.25,46.2,0.1905,0.00013,14.8503]
[1778776929118,39.26,81570.25,46.2,0.1905,0.00013,14.8503]
[1778776929175,39.26,81560.93,46.2,0.18932,0.00013,14.79205]
[1778776930217,39.26,81560.93,46.2,0.18932,0.00013,14.79205]
[1778776932360,39.26,81553.61,46.2,0.18839,0.00013,14.7458]
[1778776932604,39.26,81553.61,46.2,0.18839,0.00013,14.7458]
[1778776932784,39.26,81553.12,46.2,0.18832,0.00013,14.74244]
[1778776933138,39.26,81553.12,46.2,0.18832,0.00013,14.74244]
[1778776933253,39.26,81553.12,46.2,0.18832,0.00013,14.74244]
[1778776933329,39.26,81553.12,46.2,0.18832,0.00013,14.74244]
[1778776933556,39.26,81553.12,46.2,0.18832,0.00013,14.74244]
[1778776933696,39.26,81553.12,46.2,0.18832,0.00013,14.74244]
[1778776933719,39.26,81553.12,46.2,0.18832,0.00013,14.74244]
[1778776933765,39.26,81538.2,46.2,0.18645,0.00013,14.64885]
[1778776934559,39.26,81538.2,46.2,0.18645,0.00013,14.64885]
[1778776934644,39.26,81538.2,46.2,0.18645,0.00013,14.64885]
[1778776934692,39.26,81550.73,46.2,0.18802,0.00013,14.72732]
[1778776935247,39.26,81550.73,46.2,0.18802,0.00013,14.72732]
[1778776935435,39.26,81550.73,46.2,0.18802,0.00013,14.72732]
[1778776935446,39.26,81561.44,46.2,0.18937,0.00013,14.79421]
[1778776936891,39.26,81568.29,46.2,0.19023,0.00013,14.83684]
[1778776937797,39.25,81567.15,46.2,0.19008,0.00013,14.82946]
[1778776941308,39.25,81568.88,46.2,0.19028,0.00013,14.83951]
[1778776946282,39.25,81572.69,46.2,0.19074,0.00013,14.86213]
[1778776948467,39.25,81564.67,46.2,0.18971,0.00013,14.81143]
[1778776953677,39.24,81567.57,46.2,0.19,0.00013,14.82272]
[1778776954370,39.24,81577.38,46.2,0.19124,0.00013,14.88351]
[1778776954847,39.24,81577.38,46.2,0.19124,0.00013,14.88351]
[1778776954923,39.24,81577.38,46.2,0.19124,0.00013,14.88351]
[1778776955107,39.24,81577.38,46.2,0.19124,0.00013,14.88351]
[1778776955302,39.24,81577.38,46.2,0.19124,0.00013,14.88351]
[1778776959343,39.24,81587.21,46.2,0.19246,0.00013,14.94353]
[1778776961388,39.23,81589.68,46.2,0.19276,0.00013,14.95817]
[1778776962460,39.23,81590.39,46.2,0.19284,0.00013,14.96221]
[1778776962468,39.23,81590.39,46.2,0.19284,0.00013,14.96221]
[1778776962473,39.23,81590.39,46.2,0.19284,0.00013,14.96221]
[1778776962492,39.23,81590.39,46.2,0.19284,0.00013,14.96221]
[1778776962799,39.23,81590.39,46.2,0.19284,0.00013,14.96221]
[1778776962681,39.23,81590.46,46.2,0.19284,0.00013,14.96225]
[1778776963751,39.23,81592.53,46.2,0.1931,0.00013,14.97509]
[1778776964576,39.23,81592.53,46.2,0.1931,0.00013,14.97509]
[1778776965059,39.23,81597.04,46.2,0.19368,0.00013,15.00311]
[1778776966383,39.23,81600.1,46.2,0.19407,0.00013,15.02206]
[1778776967942,39.23,81602.98,46.2,0.19443,0.00013,15.0397]
[1778776968327,39.23,81602.98,46.2,0.19443,0.00013,15.0397]
[1778776968346,39.23,81602.98,46.2,0.19443,0.00013,15.0397]
[1778776968470,39.23,81594.46,46.2,0.19333,0.00013,14.98629]
[1778776970044,39.23,81598.18,46.2,0.19381,0.00013,15.00926]
[1778776970536,39.23,81598.18,46.2,0.19381,0.00013,15.00926]
[1778776970608,39.23,81598.18,46.2,0.19381,0.00013,15.00926]
[1778776971351,39.23,81601.39,46.2,0.19421,0.00013,15.02914]
[1778776975671,39.22,81608.55,46.2,0.19512,0.00013,15.07304]
[1778776975827,39.22,81608.55,46.2,0.19512,0.00013,15.07304]
[1778776975835,39.22,81609.04,46.2,0.19518,0.00013,15.0759]
[1778776976249,39.22,81609.04,46.2,0.19518,0.00013,15.0759]
[1778776976277,39.22,81609.04,46.2,0.19518,0.00013,15.0759]
[1778776976526,39.22,81609.04,46.2,0.19518,0.00013,15.0759]
[1778776976655,39.22,81609.04,46.2,0.19518,0.00013,15.0759]
[1778776976754,39.22,81626.06,46.2,0.19737,0.00013,15.18157]
[1778776978841,39.22,81630.14,46.2,0.19789,0.00013,15.20631]
[1778776978847,39.22,81630.14,46.2,0.19789,0.00013,15.20631]
[1778776982602,39.22,81631.93,46.2,0.1981,0.00013,15.21647]
[1778776982650,39.22,81631.12,46.2,0.19799,0.00013,15.21111]
[1778776987604,39.21,81640.81,46.2,0.19923,0.00013,15.27025]
[1778776988174,39.21,81640.81,46.2,0.19923,0.00013,15.27025]
[1778776988215,39.21,81640.81,46.2,0.19923,0.00013,15.27025]
[1778776988254,39.21,81640.81,46.2,0.19923,0.00013,15.27025]
[1778776988356,39.21,81640.81,46.2,0.19923,0.00013,15.27025]
[1778776988375,39.21,81640.81,46.2,0.19923,0.00013,15.27025]
[1778776988519,39.21,81640.81,46.2,0.19923,0.00013,15.27025]
[1778776988525,39.21,81640.81,46.2,0.19923,0.00013,15.27025]
[1778776988611,39.21,81637.56,46.2,0.1988,0.00013,15.24985]
[1778776989495,39.21,81637.56,46.2,0.1988,0.00013,15.24985]
[1778776989503,39.21,81637.56,46.2,0.1988,0.00013,15.24985]
[1778776989511,39.21,81637.56,46.2,0.1988,0.00013,15.24985]
[1778776989616,39.21,81637.56,46.2,0.1988,0.00013,15.24985]
[1778776990169,39.21,81631.57,46.2,0.19801,0.00013,15.2124]
[1778776990231,39.21,81631.57,46.2,0.19801,0.00013,15.2124]
[1778776990292,39.21,81631.57,46.2,0.19801,0.00013,15.2124]
[1778776990468,39.21,81631.57,46.2,0.19801,0.00013,15.2124]
[1778776990536,39.21,81631.57,46.2,0.19801,0.00013,15.2124]
[1778776990736,39.21,81631.57,46.2,0.19801,0.00013,15.2124]
[1778776990742,39.21,81631.57,46.2,0.19801,0.00013,15.2124]
[1778776990746,39.21,81608.78,46.2,0.19506,0.00013,15.07044]
[1778776990955,39.21,81608.78,46.2,0.19506,0.00013,15.07044]
[1778776991290,39.21,81608.78,46.2,0.19506,0.00013,15.07044]
[1778776991590,39.21,81608.78,46.2,0.19506,0.00013,15.07044]
[1778776992224,39.21,81609.72,46.2,0.19518,0.00013,15.07615]
[1778776992682,39.21,81609.72,46.2,0.19518,0.00013,15.07615]
[1778776992718,39.21,81609.72,46.2,0.19518,0.00013,15.07615]
[1778776992740,39.21,81609.72,46.2,0.19518,0.00013,15.07615]
[1778776993646,39.21,81596.63,46.2,0.19349,0.00013,14.99427]
[1778776995085,39.21,81595.08,46.2,0.19329,0.00013,14.98454]
[1778776995138,39.21,81595.08,46.2,0.19329,0.00013,14.98454]
[1778776996118,39.21,81592.65,46.2,0.19298,0.00013,14.96919]
[1778776996745,39.21,81592.65,46.2,0.19298,0.00013,14.96919]
[1778776996905,39.21,81594.32,46.2,0.19319,0.00013,14.97945]
[1778776997199,39.21,81594.32,46.2,0.19319,0.00013,14.97945]
[1778776997692,39.21,81594.32,46.2,0.19319,0.00013,14.97945]
[1778777000021,39.21,81602.62,46.2,0.19425,0.00013,15.03095]
[1778777000246,39.21,81602.62,46.2,0.19425,0.00013,15.03095]
[1778777001948,39.21,81601.4,46.2,0.19409,0.00013,15.02313]
[1778777005719,39.2,81601.39,46.2,0.19408,0.00013,15.02277]
[1778777006354,39.2,81601.41,46.2,0.19408,0.00013,15.02281]
[1778777006705,39.2,81601.41,46.2,0.19408,0.00013,15.02281]
[1778777006816,39.2,81601.41,46.2,0.19408,0.00013,15.02281]
[1778777007053,39.2,81601.34,46.2,0.19407,0.00013,15.02226]
[1778777007379,39.2,81601.34,46.2,0.19407,0.00013,15.02226]
[1778777007389,39.2,81601.34,46.2,0.19407,0.00013,15.02226]
[1778777007401,39.2,81601.34,46.2,0.19407,0.00013,15.02226]
[1778777007553,39.2,81601.34,46.2,0.19407,0.00013,15.02226]
[1778777007610,39.2,81601.34,46.2,0.19407,0.00013,15.02226]
[1778777007747,39.2,81583.64,46.2,0.1918,0.00013,14.91169]
[1778777008272,39.2,81583.64,46.2,0.1918,0.00013,14.91169]
[1778777008889,39.2,81585.14,46.2,0.19199,0.00013,14.92094]
[1778777008982,39.2,81585.14,46.2,0.19199,0.00013,14.92094]
[1778777009761,39.2,81587.33,46.2,0.19227,0.00013,14.93462]
[1778777011106,39.2,81587.92,46.2,0.19235,0.00013,14.93829]
[1778777011107,39.2,81587.92,46.2,0.19235,0.00013,14.93829]
[1778777011775,39.2,81584.99,46.2,0.19192,0.00013,14.9142]
[1778777016810,39.2,81582.75,46.2,0.19162,0.00013,14.8996]
[1778777018686,39.2,81581.31,46.2,0.19143,0.00013,14.89049]
[1778777018824,39.2,81581.94,46.2,0.19151,0.00013,14.89434]
[1778777023860,39.2,81586.04,46.2,0.19202,0.00013,14.91945]
[1778777025874,39.2,81569.85,46.2,0.18996,0.00013,14.81791]
[1778777026905,39.2,81569.85,46.2,0.18996,0.00013,14.81788]
[1778777028274,39.2,81571.41,46.2,0.19015,0.00013,14.82747]
[1778777030005,39.2,81569.16,46.2,0.18986,0.00013,14.81322]
[1778777036069,39.19,81564.93,46.2,0.18931,0.00013,14.78585]
[1778777036161,39.19,81564.93,46.2,0.18931,0.00013,14.78585]
[1778777041271,39.19,81566.47,46.2,0.18949,0.00013,14.79468]
[1778777041271,39.19,81566.47,46.2,0.18949,0.00013,14.79468]
[1778777043021,39.19,81567.21,46.2,0.18958,0.00013,14.79902]
[1778777045104,39.19,81559.07,46.2,0.18854,0.00013,14.74781]
[1778777046465,39.19,81559.95,46.2,0.18865,0.00013,14.75323]
[1778777047439,39.19,81559.9,46.2,0.18864,0.00013,14.75282]
[1778777048179,39.19,81556.48,46.2,0.18821,0.00013,14.73132]
[1778777048316,39.19,81556.48,46.2,0.18821,0.00013,14.73132]
[1778777048433,39.19,81556.48,46.2,0.18821,0.00013,14.73132]
[1778777048781,39.19,81556.48,46.2,0.18821,0.00013,14.73132]
[1778777048927,39.19,81555.66,46.2,0.18811,0.00013,14.72612]
[1778777052451,39.19,81551.4,46.2,0.18757,0.00013,14.69931]
[1778777052509,39.19,81541.57,46.2,0.18633,0.00013,14.63759]
[1778777052965,39.19,81541.57,46.2,0.18633,0.00013,14.63759]
[1778777053045,39.19,81541.57,46.2,0.18633,0.00013,14.63759]
[1778777053396,39.19,81541.57,46.2,0.18633,0.00013,14.63759]
[1778777053462,39.19,81541.57,46.2,0.18633,0.00013,14.63759]
[1778777053523,39.19,81533.42,46.2,0.18531,0.00012,14.58639]
[1778777055633,39.19,81529.37,46.2,0.1848,0.00012,14.56073]
[1778777055637,39.19,81529.37,46.2,0.1848,0.00012,14.56073]
[1778777055640,39.19,81529.37,46.2,0.1848,0.00012,14.56073]
[1778777055649,39.19,81529.37,46.2,0.1848,0.00012,14.56073]
[1778777060045,39.18,81521.58,46.2,0.18382,0.00012,14.51098]
[1778777065870,39.18,81519.41,46.2,0.18354,0.00012,14.49682]
[1778777070977,39.18,81515.58,46.2,0.18305,0.00012,14.47218]
[1778777071039,39.18,81515.58,46.2,0.18305,0.00012,14.47218]
[1778777071042,39.18,81515.58,46.2,0.18305,0.00012,14.47218]
[1778777072612,39.18,81509.63,46.2,0.18226,0.00012,14.42896]
[1778777072613,39.18,81509.63,46.2,0.18226,0.00012,14.42896]
[1778777075764,39.18,81514.55,46.2,0.18287,0.00012,14.45988]
[1778777075806,39.18,81514.55,46.2,0.18287,0.00012,14.45988]
[1778777075892,39.18,81516.67,46.2,0.18313,0.00012,14.47311]
[1778777081273,39.18,81524.04,46.2,0.18405,0.00012,14.5197]
[1778777085718,39.18,81532.69,46.2,0.18513,0.00012,14.57414]
[1778777087072,39.18,81534.86,46.2,0.1854,0.00012,14.58778]
[1778777092351,39.18,81535.54,46.2,0.18548,0.00013,14.59169]
[1778777095377,39.18,81523.21,46.2,0.18394,0.00012,14.51398]
[1778777096563,39.18,81523.21,46.2,0.18394,0.00012,14.51398]
[1778777099082,39.18,81517.18,46.2,0.18319,0.00012,14.47611]
[1778777099712,39.18,81515.98,46.2,0.18304,0.00012,14.46856]
[1778777099960,39.18,81515.98,46.2,0.18304,0.00012,14.46856]
[1778777105044,39.18,81517.16,46.2,0.18318,0.00012,14.47569]
[1778777110641,39.18,81513.26,46.2,0.18269,0.00012,14.45079]
[1778777110808,39.18,81514.09,46.2,0.18279,0.00012,14.45596]
[1778777111925,39.18,81514.09,46.2,0.18279,0.00012,14.45596]
[1778777111780,39.18,81525.86,46.2,0.18425,0.00012,14.53014]
[1778777112552,39.18,81525.86,46.2,0.18425,0.00012,14.53014]
[1778777112625,39.18,81525.86,46.2,0.18425,0.00012,14.53014]
[1778777112809,39.18,81525.86,46.2,0.18425,0.00012,14.53014]
[1778777112903,39.18,81525.86,46.2,0.18425,0.00012,14.53014]
[1778777112913,39.18,81534.72,46.2,0.18536,0.00012,14.58587]
[1778777113646,39.18,81534.72,46.2,0.18536,0.00012,14.58587]
[1778777118843,39.18,81532.05,46.2,0.18504,0.00012,14.56968]
[1778777122555,39.18,81529.98,46.2,0.18479,0.00012,14.55726]
[1778777122659,39.18,81529.98,46.2,0.1848,0.00012,14.55742]
[1778777124281,39.18,81524.83,46.2,0.18415,0.00012,14.52502]
[1778777129844,39.18,81520.21,46.2,0.18359,0.00012,14.49626]
[1778777134113,39.18,81519.86,46.2,0.1835,0.00012,14.48873]
[1778777134114,39.18,81519.86,46.2,0.1835,0.00012,14.48873]
[1778777134225,39.18,81519.86,46.2,0.1835,0.00012,14.48873]
[1778777134509,39.18,81519.86,46.2,0.1835,0.00012,14.48873]
[1778777134695,39.18,81519.86,46.2,0.1835,0.00012,14.48873]
[1778777134978,39.18,81519.86,46.2,0.1835,0.00012,14.48873]
[1778777135147,39.18,81519.86,46.2,0.1835,0.00012,14.48873]
[1778777134952,39.18,81480.97,46.2,0.1787,0.00012,14.24367]
[1778777135213,39.18,81480.97,46.2,0.1787,0.00012,14.24367]
[1778777135605,39.18,81480.97,46.2,0.1787,0.00012,14.24367]
[1778777135734,39.18,81480.97,46.2,0.1787,0.00012,14.24367]
[1778777135781,39.18,81480.97,46.2,0.1787,0.00012,14.24367]
[1778777135833,39.18,81480.97,46.2,0.1787,0.00012,14.24367]
[1778777136080,39.18,81480.97,46.2,0.1787,0.00012,14.24367]
[1778777135840,39.18,81450.45,46.2,0.175,0.00012,14.05098]
[1778777136574,39.18,81450.45,46.2,0.175,0.00012,14.05098]
[1778777136985,39.18,81444.45,46.2,0.17428,0.00012,14.0133]
[1778777137377,39.18,81444.45,46.2,0.17428,0.00012,14.0133]
[1778777137475,39.18,81444.45,46.2,0.17428,0.00012,14.0133]
[1778777137667,39.18,81444.45,46.2,0.17428,0.00012,14.0133]
[1778777138427,39.18,81451.88,46.2,0.17517,0.00012,14.06018]
[1778777138725,39.18,81451.88,46.2,0.17517,0.00012,14.06018]
[1778777138733,39.18,81451.88,46.2,0.17517,0.00012,14.06018]
[1778777138736,39.18,81451.88,46.2,0.17517,0.00012,14.06018]
[1778777138824,39.18,81455.99,46.2,0.17567,0.00012,14.086]
[1778777140864,39.18,81459.25,46.2,0.17606,0.00012,14.10661]
[1778777142913,39.18,81459.82,46.2,0.17613,0.00012,14.11018]
[1778777142990,39.18,81459.82,46.2,0.17613,0.00012,14.11018]
[1778777143023,39.18,81458.2,46.2,0.17593,0.00012,14.09993]
[1778777143230,39.18,81458.2,46.2,0.17593,0.00012,14.09993]
[1778777143234,39.18,81458.2,46.2,0.17593,0.00012,14.09993]
[1778777143501,39.18,81458.2,46.2,0.17593,0.00012,14.09993]
[1778777143890,39.18,81458.2,46.2,0.17593,0.00012,14.09993]
[1778777143991,39.18,81441.63,46.2,0.17393,0.00012,13.99518]
[1778777144209,39.18,81441.63,46.2,0.17393,0.00012,13.99518]
[1778777144341,39.18,81441.63,46.2,0.17393,0.00012,13.99518]
[1778777144633,39.18,81441.63,46.2,0.17393,0.00012,13.99518]
[1778777144923,39.18,81417.03,46.2,0.17099,0.00012,13.83928]
[1778777145403,39.18,81417.03,46.2,0.17099,0.00012,13.83928]
[1778777145657,39.18,81417.03,46.2,0.17099,0.00012,13.83928]
[1778777145824,39.18,81417.03,46.2,0.17099,0.00012,13.83928]
[1778777145852,39.18,81417.03,46.2,0.17099,0.00012,13.83928]
[1778777145980,39.18,81397.1,46.2,0.16863,0.00012,13.71308]
[1778777146217,39.18,81397.1,46.2,0.16863,0.00012,13.71308]
[1778777146225,39.18,81397.1,46.2,0.16863,0.00012,13.71308]
[1778777146283,39.18,81397.1,46.2,0.16863,0.00012,13.71308]
[1778777146411,39.18,81397.1,46.2,0.16863,0.00012,13.71308]
[1778777146511,39.18,81397.1,46.2,0.16863,0.00012,13.71308]
[1778777146768,39.18,81398.56,46.2,0.1688,0.00012,13.72226]
[1778777147111,39.18,81398.56,46.2,0.1688,0.00012,13.72226]
[1778777147600,39.18,81398.56,46.2,0.1688,0.00012,13.72226]
[1778777147675,39.18,81398.56,46.2,0.1688,0.00012,13.72226]
[1778777148022,39.18,81411.18,46.2,0.1703,0.00012,13.80254]
[1778777148374,39.18,81411.18,46.2,0.1703,0.00012,13.80254]
[1778777148576,39.18,81411.18,46.2,0.1703,0.00012,13.80254]
[1778777148588,39.18,81411.18,46.2,0.1703,0.00012,13.80254]
[1778777148922,39.18,81420.57,46.2,0.17141,0.00012,13.86196]
[1778777149929,39.18,81429.47,46.2,0.17247,0.00012,13.91819]
[1778777150109,39.18,81429.47,46.2,0.17247,0.00012,13.91819]
[1778777150152,39.18,81429.47,46.2,0.17247,0.00012,13.91819]
[1778777150188,39.18,81429.47,46.2,0.17247,0.00012,13.91819]
[1778777150482,39.18,81429.47,46.2,0.17247,0.00012,13.91819]
[1778777150977,39.18,81429.47,46.2,0.17247,0.00012,13.91819]
[1778777150798,39.18,81440.04,46.2,0.17374,0.00012,13.98506]
[1778777151191,39.18,81440.04,46.2,0.17374,0.00012,13.98506]
[1778777151287,39.18,81440.04,46.2,0.17374,0.00012,13.98506]
[1778777151313,39.18,81440.04,46.2,0.17374,0.00012,13.98506]
[1778777151452,39.18,81440.04,46.2,0.17374,0.00012,13.98506]
[1778777151569,39.18,81440.04,46.2,0.17374,0.00012,13.98506]
[1778777151601,39.18,81440.04,46.2,0.17374,0.00012,13.98506]
[1778777151686,39.18,81440.04,46.2,0.17374,0.00012,13.98506]
[1778777151776,39.18,81440.04,46.2,0.17374,0.00012,13.98506]
[1778777151887,39.18,81450.02,46.2,0.17494,0.00012,14.04817]
[1778777152106,39.18,81450.02,46.2,0.17494,0.00012,14.04817]
[1778777152122,39.18,81450.02,46.2,0.17494,0.00012,14.04817]
[1778777152495,39.18,81450.02,46.2,0.17494,0.00012,14.04817]
[1778777152496,39.18,81450.02,46.2,0.17494,0.00012,14.04817]
[1778777153304,39.18,81451.79,46.2,0.17516,0.00012,14.05941]
[1778777153865,39.18,81451.79,46.2,0.17516,0.00012,14.05941]
[1778777154145,39.18,81457.14,46.2,0.17581,0.00012,14.09325]
[1778777154497,39.18,81457.14,46.2,0.17581,0.00012,14.09325]
[1778777155929,39.18,81458.75,46.2,0.176,0.00012,14.1034]
[1778777157347,39.18,81459.57,46.2,0.1761,0.00012,14.10853]
[1778777157757,39.18,81459.57,46.2,0.1761,0.00012,14.10853]
[1778777158646,39.18,81453.08,46.2,0.17531,0.00012,14.06748]
[1778777159124,39.18,81453.9,46.2,0.17541,0.00012,14.07268]
[1778777159551,39.18,81453.9,46.2,0.17541,0.00012,14.07268]
[1778777160468,39.18,81450.4,46.2,0.17499,0.00012,14.05056]
[1778777160812,39.18,81450.4,46.2,0.17499,0.00012,14.05056]
[1778777160901,39.18,81450.4,46.2,0.17499,0.00012,14.05056]
[1778777161276,39.18,81448.95,46.2,0.17482,0.00012,14.04144]
[1778777161281,39.18,81448.95,46.2,0.17482,0.00012,14.04144]
[1778777161337,39.18,81448.95,46.2,0.17482,0.00012,14.04144]
[1778777161470,39.18,81448.95,46.2,0.17482,0.00012,14.04144]
[1778777161577,39.18,81448.95,46.2,0.17482,0.00012,14.04144]
[1778777161875,39.18,81439.28,46.2,0.17365,0.00012,13.98014]
[1778777163215,39.18,81437.12,46.2,0.17339,0.00012,13.96641]
[1778777164495,39.18,81434.26,46.2,0.17304,0.00012,13.94826]
[1778777164542,39.18,81434.26,46.2,0.17304,0.00012,13.94826]
[1778777164847,39.18,81434.26,46.2,0.17304,0.00012,13.94826]
[1778777164936,39.18,81434.26,46.2,0.17304,0.00012,13.94826]
[1778777164948,39.18,81434.26,46.2,0.17304,0.00012,13.94826]
[1778777165014,39.18,81434.26,46.2,0.17304,0.00012,13.94826]
[1778777165015,39.18,81434.26,46.2,0.17304,0.00012,13.94826]
[1778777165068,39.18,81434.26,46.2,0.17304,0.00012,13.94826]
[1778777165129,39.18,81429.41,46.2,0.17246,0.00012,13.91754]
[1778777165206,39.18,81429.41,46.2,0.17246,0.00012,13.91754]
[1778777165328,39.18,81429.41,46.2,0.17246,0.00012,13.91754]
[1778777165577,39.18,81429.41,46.2,0.17246,0.00012,13.91754]
[1778777165940,39.18,81429.41,46.2,0.17246,0.00012,13.91754]
[1778777165959,39.18,81416.72,46.2,0.17095,0.00012,13.83724]
[1778777166418,39.18,81416.72,46.2,0.17095,0.00012,13.83724]
[1778777166492,39.18,81416.72,46.2,0.17095,0.00012,13.83724]
[1778777166751,39.18,81416.72,46.2,0.17095,0.00012,13.83724]
[1778777166756,39.18,81416.72,46.2,0.17095,0.00012,13.83724]
[1778777166999,39.18,81416.72,46.2,0.17095,0.00012,13.83724]
[1778777167025,39.18,81405.74,46.2,0.16964,0.00012,13.76764]
[1778777167405,39.18,81405.74,46.2,0.16964,0.00012,13.76764]
[1778777167917,39.18,81397.14,46.2,0.16863,0.00012,13.71318]
[1778777168071,39.18,81397.14,46.2,0.16863,0.00012,13.71318]
[1778777168150,39.18,81397.14,46.2,0.16863,0.00012,13.71318]
[1778777168908,39.18,81397.14,46.2,0.16863,0.00012,13.71318]
[1778777169469,39.18,81402.39,46.2,0.16925,0.00012,13.74636]
[1778777170939,39.18,81412.94,46.2,0.1705,0.00012,13.81321]
[1778777171076,39.18,81412.94,46.2,0.1705,0.00012,13.81321]
[1778777171387,39.18,81412.94,46.2,0.1705,0.00012,13.81321]
[1778777172062,39.18,81412.94,46.2,0.1705,0.00012,13.81321]
[1778777172462,39.18,81414.38,46.2,0.17067,0.00012,13.82227]
[1778777173442,39.18,81420.19,46.2,0.17136,0.00012,13.85898]
[1778777174180,39.18,81428.24,46.2,0.17232,0.00012,13.9098]
[1778777174287,39.18,81428.24,46.2,0.17232,0.00012,13.9098]
[1778777174366,39.18,81428.24,46.2,0.17232,0.00012,13.9098]
[1778777174454,39.18,81428.24,46.2,0.17232,0.00012,13.9098]
[1778777174483,39.18,81428.24,46.2,0.17232,0.00012,13.9098]
[1778777174967,39.18,81433.73,46.2,0.17297,0.00012,13.94441]
[1778777175542,39.18,81433.73,46.2,0.17297,0.00012,13.94441]
[1778777175898,39.18,81433.73,46.2,0.17297,0.00012,13.94441]
[1778777176272,39.18,81433.19,46.2,0.17291,0.00012,13.94096]
[1778777177057,39.18,81430.13,46.2,0.17254,0.00012,13.92156]
[1778777177142,39.18,81430.13,46.2,0.17254,0.00012,13.92156]
[1778777177820,39.18,81430.13,46.2,0.17254,0.00012,13.92156]
[1778777177988,39.18,81430.32,46.2,0.17256,0.00012,13.92257]
[1778777178342,39.18,81430.32,46.2,0.17256,0.00012,13.92257]
[1778777178855,39.18,81430.32,46.2,0.17256,0.00012,13.92257]
[1778777179089,39.18,81431.33,46.2,0.17267,0.00012,13.92876]
[1778777179162,39.18,81431.33,46.2,0.17267,0.00012,13.92876]
[1778777179225,39.18,81431.33,46.2,0.17267,0.00012,13.92876]
[1778777179229,39.18,81431.33,46.2,0.17267,0.00012,13.92876]
[1778777180021,39.18,81439.54,46.2,0.17366,0.00012,13.98076]
[1778777180169,39.18,81439.54,46.2,0.17366,0.00012,13.98076]
[1778777180172,39.18,81439.54,46.2,0.17366,0.00012,13.98076]
[1778777180178,39.18,81439.54,46.2,0.17366,0.00012,13.98076]
[1778777180180,39.18,81439.54,46.2,0.17366,0.00012,13.98076]
[1778777180284,39.18,81439.54,46.2,0.17366,0.00012,13.98076]
[1778777181009,39.18,81450.0,46.2,0.17492,0.00012,14.04689]
[1778777181217,39.18,81450.0,46.2,0.17492,0.00012,14.04689]
[1778777181226,39.18,81450.0,46.2,0.17492,0.00012,14.04689]
[1778777181322,39.18,81450.0,46.2,0.17492,0.00012,14.04689]
[1778777181883,39.18,81450.0,46.2,0.17492,0.00012,14.04689]
[1778777181885,39.18,81450.0,46.2,0.17492,0.00012,14.04689]
[1778777182067,39.18,81445.53,46.2,0.17438,0.00012,14.01854]
[1778777182245,39.18,81445.53,46.2,0.17438,0.00012,14.01854]
[1778777182260,39.18,81445.53,46.2,0.17438,0.00012,14.01854]
[1778777182702,39.18,81445.53,46.2,0.17438,0.00012,14.01854]
[1778777183024,39.18,81432.18,46.2,0.17277,0.00012,13.934]
[1778777188059,39.18,81424.19,46.2,0.1718,0.00012,13.88251]
[1778777193094,39.17,81427.25,46.2,0.1721,0.00012,13.89561]
[1778777198459,39.17,81426.87,46.2,0.17205,0.00012,13.89269]
[1778777204352,39.17,81424.06,46.2,0.1717,0.00012,13.87417]
[1778777205233,39.17,81423.92,46.2,0.17167,0.00012,13.87306]
[1778777205269,39.17,81423.92,46.2,0.17167,0.00012,13.87306]
[1778777205324,39.17,81423.92,46.2,0.17167,0.00012,13.87306]
[1778777205428,39.17,81423.92,46.2,0.17167,0.00012,13.87306]
[1778777205529,39.17,81428.21,46.2,0.17219,0.00012,13.90022]
[1778777206132,39.17,81428.21,46.2,0.17219,0.00012,13.90022]
[1778777206155,39.17,81428.21,46.2,0.17219,0.00012,13.90022]
[1778777206177,39.17,81428.21,46.2,0.17219,0.00012,13.90022]
[1778777206183,39.17,81428.21,46.2,0.17219,0.00012,13.90022]
[1778777206274,39.17,81428.21,46.2,0.17219,0.00012,13.90022]
[1778777206288,39.17,81428.21,46.2,0.17219,0.00012,13.90022]
[1778777206654,39.17,81439.12,46.2,0.1735,0.00012,13.96935]
[1778777207550,39.17,81439.12,46.2,0.1735,0.00012,13.96935]
[1778777207623,39.17,81448.66,46.2,0.17464,0.00012,14.02966]
[1778777208398,39.17,81448.66,46.2,0.17464,0.00012,14.02966]
[1778777211010,39.17,81446.87,46.2,0.17443,0.00012,14.01831]
[1778777212420,39.17,81446.65,46.2,0.1744,0.00012,14.01689]
[1778777213039,39.17,81446.65,46.2,0.1744,0.00012,14.01689]
[1778777215023,39.17,81445.51,46.2,0.17426,0.00012,14.00956]
[1778777215496,39.17,81444.98,46.2,0.1742,0.00012,14.00621]
[1778777216593,39.17,81441.71,46.2,0.1738,0.00012,13.98536]
[1778777217230,39.17,81437.9,46.2,0.17334,0.00012,13.96121]
[1778777217878,39.17,81437.9,46.2,0.17334,0.00012,13.96121]
[1778777217880,39.17,81437.9,46.2,0.17334,0.00012,13.96121]
[1778777218114,39.17,81439.6,46.2,0.17354,0.00012,13.97192]
[1778777218119,39.17,81439.6,46.2,0.17354,0.00012,13.97192]
[1778777218693,39.17,81439.6,46.2,0.17354,0.00012,13.97192]
[1778777218846,39.17,81439.6,46.2,0.17354,0.00012,13.97192]
[1778777219604,39.17,81440.38,46.2,0.17364,0.00012,13.97696]
[1778777219950,39.17,81440.38,46.2,0.17364,0.00012,13.97696]
[1778777220013,39.17,81440.38,46.2,0.17364,0.00012,13.97696]
[1778777222182,39.17,81443.48,46.2,0.17402,0.00012,13.99672]
[1778777223180,39.17,81444.55,46.2,0.17415,0.00012,14.00365]
[1778777223201,39.17,81444.55,46.2,0.17415,0.00012,14.00365]
[1778777223380,39.17,81444.55,46.2,0.17415,0.00012,14.00365]
[1778777223688,39.17,81444.55,46.2,0.17415,0.00012,14.00365]
[1778777224072,39.17,81444.55,46.2,0.17415,0.00012,14.00365]
[1778777224626,39.17,81452.2,46.2,0.17507,0.00012,14.05204]
[1778777225950,39.17,81454.71,46.2,0.17537,0.00012,14.0679]
[1778777226785,39.17,81454.8,46.2,0.17539,0.00012,14.06846]
[1778777226788,39.17,81454.8,46.2,0.17539,0.00012,14.06846]
[1778777227817,39.17,81456.97,46.2,0.17565,0.00012,14.08216]
[1778777229988,39.17,81463.55,46.2,0.17644,0.00012,14.12367]
[1778777229991,39.17,81463.55,46.2,0.17644,0.00012,14.12367]
[1778777230261,39.17,81464.04,46.2,0.1765,0.00012,14.12661]
[1778777233555,39.17,81455.66,46.2,0.17548,0.00012,14.0736]
[1778777233764,39.17,81456.25,46.2,0.17555,0.00012,14.0773]
[1778777239074,39.17,81462.74,46.2,0.17634,0.00012,14.11827]
[1778777239615,39.17,81461.69,46.2,0.17621,0.00012,14.1116]
[1778777239682,39.17,81461.69,46.2,0.17621,0.00012,14.1116]
[1778777239946,39.17,81461.69,46.2,0.17621,0.00012,14.1116]
[1778777240033,39.17,81457.43,46.2,0.17569,0.00012,14.08466]
[1778777240174,39.17,81457.43,46.2,0.17569,0.00012,14.08466]
[1778777240600,39.17,81457.43,46.2,0.17569,0.00012,14.08466]
[1778777241032,39.17,81457.43,46.2,0.17569,0.00012,14.08466]
[1778777241069,39.17,81457.43,46.2,0.17569,0.00012,14.08466]
[1778777241102,39.17,81447.52,46.2,0.1745,0.00012,14.02196]
[1778777241304,39.17,81447.52,46.2,0.1745,0.00012,14.02196]
[1778777242050,39.17,81447.52,46.2,0.1745,0.00012,14.02196]
[1778777242102,39.17,81447.52,46.2,0.1745,0.00012,14.02196]
[1778777242536,39.17,81446.77,46.2,0.17441,0.00012,14.01722]
[1778777243059,39.17,81446.77,46.2,0.17441,0.00012,14.01722]
[1778777246071,39.17,81444.64,46.2,0.17416,0.00012,14.00401]
[1778777246082,39.17,81444.64,46.2,0.17416,0.00012,14.00401]
[1778777247336,39.17,81455.05,46.2,0.17541,0.00012,14.06991]
[1778777247769,39.17,81455.05,46.2,0.17541,0.00012,14.06991]
[1778777248020,39.17,81455.05,46.2,0.17541,0.00012,14.06991]
[1778777250931,39.17,81454.87,46.2,0.17539,0.00012,14.06882]
[1778777251002,39.17,81454.87,46.2,0.17539,0.00012,14.06882]
[1778777253438,39.17,81453.87,46.2,0.17522,0.00012,14.05679]
[1778777253559,39.17,81453.87,46.2,0.17522,0.00012,14.05679]
[1778777253577,39.17,81453.87,46.2,0.17522,0.00012,14.05679]
[1778777253638,39.17,81453.87,46.2,0.17522,0.00012,14.05679]
[1778777253648,39.17,81453.87,46.2,0.17522,0.00012,14.05679]
[1778777254061,39.17,81453.87,46.2,0.17522,0.00012,14.05679]
[1778777254764,39.17,81457.19,46.2,0.17562,0.00012,14.07779]
[1778777255092,39.17,81457.19,46.2,0.17562,0.00012,14.07779]
[1778777255130,39.17,81467.53,46.2,0.17687,0.00012,14.14311]
[1778777257215,39.17,81472.55,46.2,0.17748,0.00012,14.17472]
[1778777259341,39.17,81476.68,46.2,0.17798,0.00012,14.20053]
[1778777259813,39.17,81476.68,46.2,0.17798,0.00012,14.20053]
[1778777265141,39.17,81478.41,46.2,0.17817,0.00012,14.21035]
[1778777270612,39.16,81478.59,46.2,0.17818,0.00012,14.21072]
[1778777271742,39.16,81478.66,46.2,0.17818,0.00012,14.21078]
[1778777271854,39.16,81478.66,46.2,0.17818,0.00012,14.21078]
[1778777275064,39.16,81477.49,46.2,0.17802,0.00012,14.20262]
[1778777284088,39.15,81477.76,46.2,0.17802,0.00012,14.20287]
[1778777289782,39.15,81476.3,46.2,0.17782,0.00012,14.1925]
[1778777291232,39.15,81475.8,46.2,0.17775,0.00012,14.18903]
[1778777294445,39.15,81469.58,46.2,0.17699,0.00012,14.14941]
[1778777295147,39.15,81469.58,46.2,0.17699,0.00012,14.14941]
[1778777295975,39.15,81469.5,46.2,0.17698,0.00012,14.14881]
[1778777296958,39.15,81468.44,46.2,0.17685,0.00012,14.14202]
[1778777297400,39.15,81463.41,46.2,0.17624,0.00012,14.11013]
[1778777299815,39.15,81456.78,46.2,0.17543,0.00012,14.06817]
[1778777300687,39.15,81453.45,46.2,0.17503,0.00012,14.04712]
[1778777300716,39.15,81453.45,46.2,0.17503,0.00012,14.04712]
[1778777300868,39.15,81453.45,46.2,0.17503,0.00012,14.04712]
[1778777301059,39.15,81453.45,46.2,0.17503,0.00012,14.04712]
[1778777303626,39.15,81447.63,46.2,0.17433,0.00012,14.01028]
[1778777304189,39.15,81447.58,46.2,0.17432,0.00012,14.00996]
[1778777304713,39.15,81447.58,46.2,0.17432,0.00012,14.00996]
[1778777304876,39.15,81439.16,46.2,0.17331,0.00012,13.95659]
[1778777305580,39.15,81439.16,46.2,0.17331,0.00012,13.95659]
[1778777305985,39.15,81439.16,46.2,0.17331,0.00012,13.95659]
[1778777306355,39.15,81438.6,46.2,0.17324,0.00012,13.95304]
[1778777307000,39.15,81438.6,46.2,0.17324,0.00012,13.95304]
[1778777309055,39.15,81439.54,46.2,0.17335,0.00012,13.95899]
[1778777313843,39.15,81437.09,46.2,0.173,0.00012,13.93783]
[1778777314416,39.15,81437.59,46.2,0.17306,0.00012,13.94101]
[1778777316075,39.15,81438.02,46.2,0.17312,0.00012,13.94375]
[1778777316930,39.15,81439.61,46.2,0.17331,0.00012,13.95383]
[1778777317182,39.15,81439.61,46.2,0.17331,0.00012,13.95383]
[1778777323247,39.15,81442.15,46.2,0.17361,0.00012,13.96971]
[1778777329044,39.15,81438.07,46.2,0.17312,0.00012,13.94377]
[1778777329799,39.15,81438.07,46.2,0.17312,0.00012,13.94377]
[1778777330051,39.15,81434.84,46.2,0.17273,0.00012,13.92332]
[1778777334618,39.15,81433.41,46.2,0.17255,0.00012,13.91369]
[1778777340121,39.14,81441.68,46.2,0.17352,0.00012,13.96497]
[1778777345156,39.14,81436.9,46.2,0.17293,0.00012,13.93384]
[1778777348145,39.14,81432.41,46.2,0.17238,0.00012,13.9051]
[1778777350139,39.14,81440.57,46.2,0.17336,0.00012,13.95664]
[1778777351919,39.14,81439.12,46.2,0.17318,0.00012,13.94724]
[1778777352038,39.14,81439.12,46.2,0.17318,0.00012,13.94724]
[1778777352049,39.14,81439.12,46.2,0.17318,0.00012,13.94724]
[1778777352053,39.14,81439.12,46.2,0.17318,0.00012,13.94724]
[1778777352205,39.14,81439.12,46.2,0.17318,0.00012,13.94724]
[1778777352205,39.14,81441.19,46.2,0.17343,0.00012,13.96016]
[1778777352374,39.14,81441.19,46.2,0.17343,0.00012,13.96016]
[1778777352956,39.14,81441.19,46.2,0.17343,0.00012,13.96016]
[1778777356233,39.14,81441.95,46.2,0.17352,0.00012,13.96526]
[1778777357776,39.14,81441.77,46.2,0.17351,0.00012,13.9644]
[1778777358035,39.14,81441.77,46.2,0.17351,0.00012,13.9644]
[1778777358407,39.14,81441.9,46.2,0.17353,0.00012,13.9655]
[1778777364624,39.14,81435.43,46.2,0.17275,0.00012,13.92462]
[1778777366158,39.14,81435.4,46.2,0.17275,0.00012,13.92446]
[1778777366303,39.14,81434.19,46.2,0.17261,0.00012,13.91686]
[1778777368804,39.14,81434.03,46.2,0.17258,0.00012,13.9157]
[1778777368905,39.14,81434.03,46.2,0.17258,0.00012,13.9157]
[1778777368962,39.14,81434.05,46.2,0.17258,0.00012,13.91553]
[1778777370112,39.14,81420.93,46.2,0.17101,0.00012,13.83234]
[1778777372234,39.14,81419.75,46.2,0.17087,0.00012,13.82486]
[1778777374478,39.14,81413.35,46.2,0.17005,0.00012,13.77844]
[1778777375106,39.14,81413.35,46.2,0.17005,0.00012,13.77844]
[1778777375233,39.14,81413.35,46.2,0.17005,0.00012,13.77844]
[1778777375252,39.14,81410.59,46.2,0.16972,0.00012,13.76096]
[1778777375422,39.14,81410.59,46.2,0.16972,0.00012,13.76096]
[1778777375574,39.14,81410.59,46.2,0.16972,0.00012,13.76096]
[1778777377561,39.14,81401.68,46.2,0.16867,0.00012,13.70461]
[1778777378836,39.14,81399.58,46.2,0.16843,0.00012,13.69139]
[1778777378838,39.14,81399.58,46.2,0.16843,0.00012,13.69139]
[1778777381145,39.14,81394.89,46.2,0.16788,0.00012,13.66176]
[1778777382336,39.14,81394.28,46.2,0.16781,0.00012,13.65818]
[1778777387451,39.14,81390.67,46.2,0.1674,0.00012,13.63628]
[1778777389395,39.14,81391.53,46.2,0.16751,0.00012,13.64191]
[1778777390472,39.14,81401.49,46.2,0.16869,0.00012,13.70539]
[1778777396184,39.15,81395.31,46.2,0.16797,0.00012,13.66664]
[1778777398141,39.15,81394.13,46.2,0.16783,0.00012,13.65941]
[1778777399399,39.15,81392.1,46.2,0.1676,0.00012,13.64681]
[1778777399809,39.15,81392.1,46.2,0.1676,0.00012,13.64681]
[1778777400172,39.15,81392.1,46.2,0.1676,0.00012,13.64681]
[1778777400948,39.15,81388.86,46.2,0.16722,0.00012,13.62659]
[1778777401247,39.15,81388.86,46.2,0.16722,0.00012,13.62659]
[1778777401299,39.15,81386.85,46.2,0.16699,0.00012,13.61404]
[1778777401319,39.15,81386.85,46.2,0.16699,0.00012,13.61404]
[1778777401759,39.15,81386.85,46.2,0.16699,0.00012,13.61404]
[1778777401829,39.15,81372.5,46.2,0.16531,0.00012,13.52303]
[1778777403212,39.15,81372.5,46.2,0.16531,0.00012,13.52303]
[1778777403270,39.15,81375.25,46.2,0.16563,0.00012,13.54025]
[1778777403860,39.15,81375.25,46.2,0.16563,0.00012,13.54025]
[1778777403868,39.15,81375.25,46.2,0.16563,0.00012,13.54025]
[1778777403927,39.15,81380.8,46.2,0.16628,0.00012,13.57545]
[1778777405094,39.15,81380.8,46.2,0.16628,0.00012,13.57545]
[1778777405935,39.15,81379.64,46.2,0.16614,0.00012,13.56793]
[1778777405976,39.15,81379.64,46.2,0.16614,0.00012,13.56793]
[1778777405977,39.15,81379.26,46.2,0.16609,0.00012,13.56537]
[1778777406624,39.15,81379.26,46.2,0.16609,0.00012,13.56537]
[1778777410051,39.15,81386.11,46.2,0.16689,0.00012,13.60878]
[1778777410163,39.15,81386.11,46.2,0.16689,0.00012,13.60878]
[1778777410194,39.15,81386.11,46.2,0.16689,0.00012,13.60878]
[1778777410258,39.15,81385.01,46.2,0.16676,0.00012,13.60181]
[1778777413037,39.15,81385.4,46.2,0.16682,0.00012,13.6047]
[1778777414303,39.15,81389.11,46.2,0.16726,0.00012,13.6286]
[1778777414375,39.15,81389.11,46.2,0.16726,0.00012,13.6286]
[1778777414702,39.15,81389.11,46.2,0.16726,0.00012,13.6286]
[1778777415181,39.15,81397.51,46.2,0.16825,0.00012,13.68203]
[1778777415961,39.15,81397.51,46.2,0.16825,0.00012,13.68203]
[1778777416035,39.15,81397.51,46.2,0.16825,0.00012,13.68203]
[1778777416040,39.15,81397.51,46.2,0.16825,0.00012,13.68203]
[1778777416263,39.15,81397.51,46.2,0.16825,0.00012,13.68203]
[1778777416810,39.15,81400.31,46.2,0.16859,0.00012,13.69989]
[1778777416812,39.15,81400.31,46.2,0.16859,0.00012,13.69989]
[1778777416858,39.15,81414.68,46.2,0.17029,0.00012,13.79104]
[1778777417663,39.15,81414.68,46.2,0.17029,0.00012,13.79104]
[1778777418646,39.15,81414.41,46.2,0.17026,0.00012,13.78932]
[1778777419614,39.15,81416.28,46.2,0.17048,0.00012,13.8011]
[1778777421095,39.15,81418.9,46.2,0.17079,0.00012,13.81764]
[1778777426649,39.15,81413.46,46.2,0.17014,0.00012,13.78284]
[1778777429400,39.15,81412.18,46.2,0.16998,0.00012,13.77456]
[1778777429474,39.15,81412.18,46.2,0.16998,0.00012,13.77456]
[1778777436318,39.15,81415.49,46.2,0.17032,0.00012,13.78958]
[1778777443969,39.15,81413.39,46.2,0.17006,0.00012,13.77576]
[1778777443991,39.15,81413.39,46.2,0.17006,0.00012,13.77576]
[1778777444037,39.15,81413.39,46.2,0.17006,0.00012,13.77576]
[1778777444289,39.15,81413.39,46.2,0.17006,0.00012,13.77576]
[1778777444370,39.15,81413.39,46.2,0.17006,0.00012,13.77576]
[1778777445497,39.15,81401.9,46.2,0.16869,0.00012,13.70283]
[1778777447412,39.15,81397.7,46.2,0.1682,0.00012,13.67622]
[1778777447622,39.15,81397.7,46.2,0.1682,0.00012,13.67622]
[1778777447703,39.15,81397.7,46.2,0.1682,0.00012,13.67622]
[1778777447889,39.15,81397.7,46.2,0.1682,0.00012,13.67622]
[1778777448234,39.15,81397.7,46.2,0.1682,0.00012,13.67622]
[1778777448337,39.15,81392.5,46.2,0.16758,0.00012,13.64312]
[1778777448551,39.15,81392.5,46.2,0.16758,0.00012,13.64312]
[1778777448836,39.15,81392.5,46.2,0.16758,0.00012,13.64312]
[1778777448841,39.15,81392.5,46.2,0.16758,0.00012,13.64312]
[1778777448979,39.15,81383.87,46.2,0.16657,0.00012,13.5884]
[1778777449654,39.15,81383.87,46.2,0.16657,0.00012,13.5884]
[1778777450079,39.15,81383.87,46.2,0.16657,0.00012,13.5884]
[1778777452334,39.14,81376.74,46.2,0.16572,0.00012,13.54252]
[1778777452369,39.14,81376.74,46.2,0.16572,0.00012,13.54252]
[1778777452684,39.14,81376.56,46.2,0.1657,0.00012,13.54123]
[1778777455647,39.14,81375.06,46.2,0.16551,0.00012,13.5313]
[1778777455830,39.14,81375.06,46.2,0.16551,0.00012,13.5313]
[1778777456693,39.14,81374.37,46.2,0.16543,0.00012,13.52679]
[1778777456696,39.14,81374.37,46.2,0.16543,0.00012,13.52679]
[1778777456800,39.14,81374.37,46.2,0.16543,0.00012,13.52679]
[1778777457239,39.14,81363.93,46.2,0.16421,0.00012,13.46044]
[1778777458413,39.14,81363.93,46.2,0.16421,0.00012,13.46044]
[1778777458424,39.14,81357.68,46.2,0.16349,0.00012,13.42075]
[1778777459166,39.14,81357.68,46.2,0.16349,0.00012,13.42075]
[1778777459172,39.14,81357.68,46.2,0.16349,0.00012,13.42075]
[1778777459225,39.14,81357.68,46.2,0.16349,0.00012,13.42075]
[1778777459565,39.14,81356.77,46.2,0.16338,0.00012,13.41498]
[1778777460055,39.14,81356.77,46.2,0.16338,0.00012,13.41498]
[1778777460793,39.14,81357.31,46.2,0.16344,0.00012,13.41843]
[1778777460912,39.14,81357.31,46.2,0.16344,0.00012,13.41843]
[1778777460969,39.14,81357.31,46.2,0.16344,0.00012,13.41843]
[1778777461749,39.14,81359.3,46.2,0.16368,0.00012,13.43106]
[1778777461758,39.14,81359.3,46.2,0.16368,0.00012,13.43106]
[1778777462843,39.14,81366.54,46.2,0.16452,0.00012,13.477]
[1778777465337,39.14,81364.66,46.2,0.1643,0.00012,13.46494]
[1778777465768,39.14,81360.28,46.2,0.16379,0.00012,13.43711]
[1778777465774,39.14,81360.28,46.2,0.16379,0.00012,13.43711]
[1778777468174,39.14,81354.35,46.2,0.1631,0.00012,13.39949]
[1778777468479,39.14,81352.22,46.2,0.16285,0.00012,13.38602]
[1778777469228,39.14,81352.22,46.2,0.16285,0.00012,13.38602]
[1778777473413,39.14,81351.7,46.2,0.1628,0.00012,13.3829]
[1778777473426,39.14,81347.62,46.2,0.16233,0.00012,13.35707]
[1778777473576,39.14,81347.62,46.2,0.16233,0.00012,13.35707]
[1778777473986,39.14,81347.62,46.2,0.16233,0.00012,13.35707]
[1778777474207,39.14,81347.62,46.2,0.16233,0.00012,13.35707]
[1778777474223,39.14,81337.76,46.2,0.16119,0.00011,13.29451]
[1778777476134,39.14,81328.18,46.2,0.16008,0.00011,13.23323]
[1778777478091,39.14,81337.97,46.2,0.1612,0.00011,13.29507]
[1778777484133,39.14,81336.62,46.2,0.16102,0.00011,13.28539]
[1778777485159,39.14,81336.62,46.2,0.16102,0.00011,13.28539]
[1778777485193,39.14,81336.62,46.2,0.16102,0.00011,13.28539]
[1778777485210,39.14,81336.62,46.2,0.16102,0.00011,13.28539]
[1778777485271,39.14,81336.62,46.2,0.16102,0.00011,13.28539]
[1778777485375,39.14,81336.58,46.2,0.16102,0.00011,13.28496]
[1778777485612,39.14,81336.58,46.2,0.16102,0.00011,13.28496]
[1778777489571,39.13,81330.93,46.2,0.16031,0.00011,13.24592]
[1778777489686,39.13,81330.93,46.2,0.16031,0.00011,13.24592]
[1778777489793,39.13,81330.93,46.2,0.16031,0.00011,13.24592]
[1778777490034,39.13,81330.93,46.2,0.16031,0.00011,13.24592]
[1778777490306,39.13,81330.93,46.2,0.16031,0.00011,13.24592]
[1778777490445,39.13,81328.15,46.2,0.15999,0.00011,13.22813]
[1778777490450,39.13,81328.15,46.2,0.15999,0.00011,13.22813]
[1778777490611,39.13,81328.15,46.2,0.15999,0.00011,13.22813]
[1778777491116,39.13,81328.15,46.2,0.15999,0.00011,13.22813]
[1778777491121,39.13,81328.15,46.2,0.15999,0.00011,13.22813]
[1778777492215,39.13,81321.54,46.2,0.15918,0.00011,13.18038]
[1778777492703,39.12,81315.48,46.2,0.15849,0.00011,13.14185]
[1778777492803,39.12,81315.48,46.2,0.15849,0.00011,13.14185]
[1778777493589,39.12,81310.48,46.2,0.15792,0.00011,13.10997]
[1778777494237,39.12,81310.48,46.2,0.15792,0.00011,13.10997]
[1778777494240,39.12,81310.48,46.2,0.15792,0.00011,13.10997]
[1778777494329,39.12,81310.48,46.2,0.15792,0.00011,13.10997]
[1778777494384,39.12,81300.6,46.2,0.1568,0.00011,13.04725]
[1778777495524,39.12,81304.08,46.2,0.15719,0.00011,13.06938]
[1778777496372,39.12,81304.08,46.2,0.15719,0.00011,13.06938]
[1778777499667,39.12,81306.91,46.2,0.15751,0.00011,13.08743]
[1778777499838,39.12,81306.91,46.2,0.15751,0.00011,13.08743]
[1778777499944,39.12,81306.91,46.2,0.15751,0.00011,13.08743]
[1778777501157,39.12,81310.1,46.2,0.15788,0.00011,13.10768]
[1778777501511,39.12,81307.13,46.2,0.15754,0.00011,13.08886]
[1778777502050,39.12,81307.13,46.2,0.15754,0.00011,13.08886]
[1778777502681,39.13,81304.88,46.2,0.15729,0.00011,13.07464]
[1778777506097,39.13,81302.93,46.2,0.15707,0.00011,13.0625]
[1778777506111,39.13,81302.93,46.2,0.15707,0.00011,13.0625]
[1778777506156,39.13,81302.93,46.2,0.15707,0.00011,13.0625]
[1778777507003,39.13,81300.45,46.2,0.15679,0.00011,13.04685]
[1778777507074,39.13,81300.45,46.2,0.15679,0.00011,13.04685]
[1778777507402,39.13,81292.81,46.2,0.15593,0.00011,12.99841]
[1778777512994,39.12,81295.74,46.2,0.15623,0.00011,13.01522]
[1778777513174,39.12,81295.74,46.2,0.15623,0.00011,13.01522]
[1778777513178,39.12,81295.74,46.2,0.15623,0.00011,13.01522]
[1778777513345,39.12,81301.81,46.2,0.15691,0.00011,13.05359]
[1778777514735,39.12,81301.63,46.2,0.15689,0.00011,13.05248]
[1778777515668,39.12,81300.96,46.2,0.15682,0.00011,13.04825]
[1778777517226,39.12,81298.19,46.2,0.1565,0.00011,13.03071]
[1778777517303,39.12,81298.19,46.2,0.1565,0.00011,13.03071]
[1778777517379,39.12,81296.92,46.2,0.15636,0.00011,13.02272]
[1778777521050,39.11,81288.93,46.2,0.15542,0.00011,12.96951]
[1778777521054,39.11,81288.93,46.2,0.15542,0.00011,12.96951]
[1778777523421,39.11,81276.55,46.2,0.15399,0.00011,12.88871]
[1778777523598,39.11,81276.55,46.2,0.15399,0.00011,12.88871]
[1778777523662,39.11,81276.55,46.2,0.15399,0.00011,12.88871]
[1778777526716,39.11,81271.93,46.2,0.15348,0.00011,12.85949]
[1778777526849,39.11,81271.93,46.2,0.15348,0.00011,12.85949]
[1778777526982,39.11,81271.93,46.2,0.15348,0.00011,12.85949]
[1778777527909,39.11,81278.39,46.2,0.1542,0.00011,12.90051]
[1778777528766,39.11,81276.32,46.2,0.15396,0.00011,12.8873]
[1778777528833,39.11,81276.32,46.2,0.15396,0.00011,12.8873]
[1778777528880,39.11,81276.32,46.2,0.15396,0.00011,12.8873]
[1778777528918,39.11,81276.32,46.2,0.15396,0.00011,12.8873]
[1778777529635,39.11,81272.98,46.2,0.15359,0.00011,12.86621]
[1778777529745,39.11,81272.98,46.2,0.15359,0.00011,12.86621]
[1778777529775,39.11,81272.98,46.2,0.15359,0.00011,12.86621]
[1778777529995,39.11,81272.98,46.2,0.15359,0.00011,12.86621]
[1778777530006,39.11,81272.98,46.2,0.15359,0.00011,12.86621]
[1778777530054,39.11,81272.98,46.2,0.15359,0.00011,12.86621]
[1778777530070,39.11,81272.98,46.2,0.15359,0.00011,12.86621]
[1778777530470,39.11,81270.11,46.2,0.15328,0.00011,12.84836]
[1778777530846,39.11,81270.11,46.2,0.15328,0.00011,12.84836]
[1778777531105,39.11,81270.11,46.2,0.15328,0.00011,12.84836]
[1778777531178,39.11,81270.11,46.2,0.15328,0.00011,12.84836]
[1778777531179,39.11,81270.11,46.2,0.15328,0.00011,12.84836]
[1778777531314,39.11,81270.11,46.2,0.15328,0.00011,12.84836]
[1778777531366,39.11,81270.11,46.2,0.15327,0.00011,12.84808]
[1778777533335,39.09,81247.36,46.2,0.15065,0.00011,12.6979]
[1778777535330,39.09,81238.03,46.2,0.14961,0.00011,12.63802]
[1778777536347,39.09,81223.11,46.2,0.14798,0.00011,12.54328]
[1778777536800,39.09,81223.11,46.2,0.14798,0.00011,12.54328]
[1778777538334,39.09,81219.2,46.2,0.14755,0.00011,12.51834]
[1778777538486,39.09,81220.19,46.2,0.14765,0.00011,12.52436]
[1778777538503,39.09,81220.19,46.2,0.14765,0.00011,12.52436]
[1778777539255,39.09,81220.19,46.2,0.14765,0.00011,12.52436]
[1778777539749,39.08,81220.08,46.2,0.14758,0.00011,12.52055]
[1778777540069,39.08,81220.08,46.2,0.14758,0.00011,12.52055]
[1778777542453,39.06,81198.02,46.2,0.14505,0.00011,12.37246]
[1778777547825,39.04,81199.16,46.2,0.14509,0.00011,12.37495]
[1778777548631,39.04,81200.13,46.2,0.14515,0.00011,12.37876]
[1778777549672,39.02,81200.03,46.2,0.14506,0.00011,12.37345]
[1778777551174,39.02,81196.37,46.2,0.14467,0.00011,12.35028]
[1778777552404,39.01,81195.82,46.2,0.14449,0.00011,12.33725]
[1778777553066,39.01,81182.09,46.2,0.14298,0.00011,12.24827]
[1778777554447,39.01,81182.09,46.2,0.14298,0.00011,12.24827]
[1778777554452,39.01,81182.09,46.2,0.14298,0.00011,12.24827]
[1778777555092,39.0,81182.85,46.2,0.143,0.00011,12.24945]
[1778777560179,38.97,81186.2,46.2,0.14321,0.00011,12.2621]
[1778777561819,38.95,81182.99,46.2,0.14272,0.00011,12.23291]
[1778777562079,38.95,81182.99,46.2,0.14272,0.00011,12.23291]
[1778777562467,38.95,81165.04,46.2,0.14081,0.00011,12.11908]
[1778777562541,38.95,81165.04,46.2,0.14081,0.00011,12.11908]
[1778777567585,38.94,81156.83,46.2,0.13991,0.00011,12.06551]
[1778777573733,38.94,81158.94,46.2,0.14011,0.00011,12.07723]
[1778777579091,38.94,81155.69,46.2,0.13974,0.00011,12.05521]
[1778777584157,38.93,81156.04,46.2,0.13975,0.00011,12.05594]
[1778777589530,38.92,81146.55,46.2,0.13869,0.0001,11.99234]
[1778777589991,38.92,81142.77,46.2,0.13829,0.0001,11.9681]
[1778777593468,38.92,81138.2,46.2,0.1378,0.0001,11.93843]
[1778777593515,38.92,81135.82,46.2,0.13754,0.0001,11.92272]
[1778777594461,38.92,81135.82,46.2,0.13754,0.0001,11.92272]
[1778777594480,38.92,81149.69,46.2,0.13898,0.0001,12.00961]
[1778777600008,38.9,81152.89,46.2,0.13921,0.00011,12.02404]
[1778777601029,38.9,81152.89,46.2,0.13921,0.00011,12.02404]
[1778777601056,38.9,81152.89,46.2,0.13921,0.00011,12.02404]
[1778777601322,38.9,81152.89,46.2,0.13921,0.00011,12.02404]
[1778777601371,38.9,81152.89,46.2,0.13921,0.00011,12.02404]
[1778777601540,38.9,81152.62,46.2,0.13917,0.00011,12.02137]
[1778777602467,38.9,81152.62,46.2,0.13917,0.00011,12.02137]
[1778777602510,38.9,81165.09,46.2,0.14048,0.00011,12.10007]
[1778777603987,38.9,81170.57,46.2,0.14106,0.00011,12.13458]
[1778777605479,38.9,81166.99,46.2,0.14067,0.00011,12.11165]
[1778777605541,38.9,81166.99,46.2,0.14067,0.00011,12.11165]
[1778777605142,38.9,81154.17,46.2,0.13932,0.00011,12.03049]
[1778777606040,38.9,81154.17,46.2,0.13932,0.00011,12.03049]
[1778777606478,38.9,81154.17,46.2,0.13932,0.00011,12.03049]
[1778777606141,38.89,81159.05,46.2,0.13982,0.00011,12.06077]
[1778777606715,38.89,81159.05,46.2,0.13982,0.00011,12.06077]
[1778777607068,38.89,81163.88,46.2,0.14033,0.00011,12.09119]
[1778777608103,38.89,81163.88,46.2,0.14033,0.00011,12.09119]
[1778777608157,38.89,81164.88,46.2,0.14043,0.00011,12.09732]
[1778777610991,38.89,81165.8,46.2,0.14052,0.00011,12.10268]
[1778777616440,38.88,81162.76,46.2,0.14009,0.00011,12.07452]
[1778777616537,38.88,81163.48,46.2,0.14016,0.00011,12.0785]
[1778777617045,38.88,81163.48,46.2,0.14016,0.00011,12.0785]
[1778777617249,38.88,81165.12,46.2,0.14033,0.00011,12.08856]
[1778777619153,38.88,81155.92,46.2,0.13934,0.00011,12.02917]
[1778777623181,38.87,81146.31,46.2,0.13829,0.0001,11.96633]
[1778777623971,38.87,81146.31,46.2,0.13829,0.0001,11.96633]
[1778777624456,38.87,81130.4,46.2,0.13663,0.0001,11.86532]
[1778777625222,38.87,81130.4,46.2,0.13663,0.0001,11.86532]
[1778777625574,38.87,81126.37,46.2,0.1362,0.0001,11.8395]
[1778777626495,38.87,81126.37,46.2,0.1362,0.0001,11.8395]
[1778777629515,38.87,81118.73,46.2,0.13539,0.0001,11.79017]
[1778777630505,38.86,81103.36,46.2,0.1338,0.0001,11.69262]
[1778777630726,38.86,81103.36,46.2,0.1338,0.0001,11.69262]
[1778777631317,38.86,81103.36,46.2,0.1338,0.0001,11.69262]
[1778777632884,38.86,81090.93,46.2,0.13252,0.0001,11.61397]
[1778777632885,38.86,81090.93,46.2,0.13252,0.0001,11.61397]
[1778777633255,38.86,81087.61,46.2,0.13218,0.0001,11.59272]
[1778777634427,38.86,81087.61,46.2,0.13218,0.0001,11.59272]
[1778777634525,38.86,81079.95,46.2,0.1314,0.0001,11.54422]
[1778777634841,38.86,81079.95,46.2,0.1314,0.0001,11.54422]
[1778777634955,38.86,81079.95,46.2,0.1314,0.0001,11.54422]
[1778777635400,38.86,81080.8,46.2,0.13148,0.0001,11.54954]
[1778777637283,38.86,81093.9,46.2,0.1328,0.0001,11.63128]
[1778777641556,38.86,81084.8,46.2,0.13185,0.0001,11.57243]
[1778777643211,38.86,81089.29,46.2,0.1323,0.0001,11.60033]
[1778777643213,38.86,81089.29,46.2,0.1323,0.0001,11.60033]
[1778777643293,38.86,81089.29,46.2,0.1323,0.0001,11.60033]
[1778777643325,38.85,81090.58,46.2,0.13243,0.0001,11.60808]
[1778777644398,38.85,81090.58,46.2,0.13243,0.0001,11.60808]
[1778777645404,38.85,81109.54,46.2,0.13436,0.0001,11.72718]
[1778777647524,38.85,81113.26,46.2,0.13474,0.0001,11.75035]
[1778777648360,38.85,81125.99,46.2,0.13604,0.0001,11.83003]
[1778777653395,38.84,81125.67,46.2,0.13598,0.0001,11.82587]
[1778777654012,38.84,81125.67,46.2,0.13598,0.0001,11.82587]
[1778777654013,38.84,81125.67,46.2,0.13598,0.0001,11.82587]
[1778777654561,38.84,81116.87,46.2,0.13506,0.0001,11.76991]
[1778777654697,38.84,81116.87,46.2,0.13506,0.0001,11.76991]
[1778777655643,38.84,81114.24,46.2,0.13478,0.0001,11.75298]
[1778777656494,38.84,81114.24,46.2,0.13478,0.0001,11.75298]
[1778777659820,38.84,81126.13,46.2,0.13599,0.0001,11.82664]
[1778777665161,38.83,81128.03,46.2,0.13615,0.0001,11.83658]
[1778777666108,38.83,81123.17,46.2,0.13564,0.0001,11.80547]
[1778777669571,38.83,81124.02,46.2,0.13571,0.0001,11.80974]
[1778777673422,38.83,81122.66,46.2,0.13549,0.0001,11.7941]
[1778777674254,38.83,81123.17,46.2,0.13554,0.0001,11.79697]
[1778777674257,38.83,81123.17,46.2,0.13554,0.0001,11.79697]
[1778777675803,38.82,81133.12,46.2,0.13656,0.0001,11.8591]
[1778777679578,38.82,81145.72,46.2,0.13784,0.0001,11.93702]
[1778777681310,38.82,81145.85,46.2,0.13785,0.0001,11.93731]
[1778777681794,38.82,81143.28,46.2,0.13757,0.0001,11.9205]
[1778777686603,38.81,81139.32,46.2,0.13712,0.0001,11.89348]
[1778777690009,38.81,81141.68,46.2,0.13734,0.0001,11.90649]
[1778777691333,38.81,81146.14,46.2,0.1378,0.0001,11.93473]
[1778777692975,38.77,81157.15,46.2,0.13875,0.00011,11.99212]
[1778777696553,38.77,81162.86,46.2,0.13933,0.00011,12.02708]
[1778777698286,38.76,81164.35,46.2,0.13946,0.00011,12.03522]
[1778777698630,38.76,81164.35,46.2,0.13946,0.00011,12.03522]
[1778777699120,38.76,81169.61,46.2,0.14,0.00011,12.06728]
[1778777701147,38.76,81169.87,46.2,0.14002,0.00011,12.06847]
[1778777701494,38.76,81170.09,46.2,0.14002,0.00011,12.06894]
[1778777701876,38.76,81170.09,46.2,0.14002,0.00011,12.06894]
[1778777701893,38.76,81165.2,46.2,0.13951,0.00011,12.03789]
[1778777704510,38.76,81173.42,46.2,0.14037,0.00011,12.08968]
[1778777705491,38.75,81182.77,46.2,0.14134,0.00011,12.14758]
[1778777706551,38.75,81182.77,46.2,0.14134,0.00011,12.14758]
[1778777711804,38.74,81192.29,46.2,0.14229,0.00011,12.20443]
[1778777714079,38.74,81193.89,46.2,0.14245,0.00011,12.21397]
[1778777716017,38.73,81200.59,46.2,0.14314,0.00011,12.25461]
[1778777716274,38.73,81200.59,46.2,0.14314,0.00011,12.25461]
[1778777716548,38.73,81200.59,46.2,0.14314,0.00011,12.25461]
[1778777716626,38.73,81204.06,46.2,0.1435,0.00011,12.276]
[1778777716921,38.73,81204.06,46.2,0.1435,0.00011,12.276]
[1778777718867,38.73,81212.68,46.2,0.14442,0.00011,12.33042]
[1778777718874,38.73,81212.68,46.2,0.14442,0.00011,12.33042]
[1778777719729,38.73,81218.94,46.2,0.14508,0.00011,12.36924]
[1778777721014,38.73,81225.63,46.2,0.14579,0.00011,12.4113]
[1778777722298,38.73,81226.99,46.2,0.14594,0.00011,12.41998]
[1778777722494,38.73,81226.99,46.2,0.14594,0.00011,12.41998]
[1778777727767,38.72,81224.33,46.2,0.14558,0.00011,12.39877]
[1778777727780,38.72,81224.33,46.2,0.14558,0.00011,12.39877]
[1778777727811,38.72,81224.33,46.2,0.14558,0.00011,12.39877]
[1778777730091,38.71,81237.98,46.2,0.14704,0.00011,12.48457]
[1778777730163,38.71,81246.91,46.2,0.14802,0.00011,12.54165]
[1778777731126,38.71,81246.91,46.2,0.14802,0.00011,12.54165]
[1778777732819,38.67,81253.95,46.2,0.14848,0.00011,12.56596]
[1778777738994,38.63,81258.53,46.2,0.14876,0.00011,12.58237]
[1778777744048,38.55,81260.86,46.2,0.14846,0.00011,12.56607]
[1778777744050,38.55,81260.86,46.2,0.14846,0.00011,12.56607]
[1778777744354,38.55,81260.86,46.2,0.14846,0.00011,12.56607]
[1778777744493,38.51,81260.64,46.2,0.14818,0.00011,12.54973]
[1778777746074,38.51,81262.07,46.2,0.14833,0.00011,12.55892]
[1778777746436,38.51,81262.07,46.2,0.14833,0.00011,12.55892]
[1778777747431,38.5,81260.85,46.2,0.14818,0.00011,12.55006]
[1778777747602,38.5,81260.85,46.2,0.14818,0.00011,12.55006]
[1778777750151,38.5,81259.82,46.2,0.14805,0.00011,12.54245]
[1778777750679,38.5,81259.82,46.2,0.14805,0.00011,12.54245]
[1778777752559,38.5,81260.29,46.2,0.14808,0.00011,12.54449]
[1778777754484,38.5,81262.52,46.2,0.14831,0.00011,12.55784]
[1778777754517,38.49,81262.66,46.2,0.14831,0.00011,12.55775]
[1778777755349,38.49,81262.66,46.2,0.14831,0.00011,12.55775]
[1778777755505,38.49,81262.66,46.2,0.14831,0.00011,12.55775]
[1778777755576,38.47,81262.72,46.2,0.14819,0.00011,12.55079]
[1778777757431,38.47,81272.08,46.2,0.14921,0.00011,12.60998]
[1778777763175,38.46,81268.15,46.2,0.14872,0.00011,12.58185]
[1778777764060,38.46,81268.15,46.2,0.14872,0.00011,12.58185]
[1778777764182,38.46,81262.62,46.2,0.1481,0.00011,12.54569]
[1778777764828,38.46,81262.62,46.2,0.1481,0.00011,12.54569]
[1778777765018,38.46,81262.62,46.2,0.1481,0.00011,12.54569]
[1778777765312,38.45,81253.18,46.2,0.14696,0.00011,12.47974]
[1778777766067,38.45,81253.18,46.2,0.14696,0.00011,12.47974]
[1778777767144,38.44,81248.97,46.2,0.14649,0.00011,12.45195]
[1778777773245,38.43,81248.19,46.2,0.14632,0.00011,12.44204]
[1778777775470,38.43,81253.85,46.2,0.14693,0.00011,12.47786]
[1778777777013,38.43,81244.67,46.2,0.1459,0.00011,12.41757]
[1778777780158,38.42,81245.95,46.2,0.14601,0.00011,12.42416]
[1778777780638,38.42,81245.95,46.2,0.14601,0.00011,12.42416]
[1778777783130,38.42,81246.63,46.2,0.14606,0.00011,12.42687]
[1778777783361,38.42,81246.63,46.2,0.14606,0.00011,12.42687]
[1778777787535,38.41,81250.03,46.2,0.14639,0.00011,12.44655]
[1778777789045,38.41,81256.18,46.2,0.14705,0.00011,12.48499]
[1778777789782,38.41,81258.59,46.2,0.1473,0.00011,12.49988]
[1778777790141,38.41,81258.59,46.2,0.1473,0.00011,12.49988]
[1778777790369,38.41,81261.94,46.2,0.14766,0.00011,12.52082]
[1778777795197,38.4,81263.97,46.2,0.14781,0.00011,12.52654]
[1778777795404,38.4,81265.01,46.2,0.14791,0.00011,12.53281]
[1778777796086,38.4,81265.01,46.2,0.14791,0.00011,12.53281]
[1778777796412,38.4,81265.01,46.2,0.14791,0.00011,12.53281]
[1778777796655,38.4,81256.7,46.2,0.14699,0.00011,12.47928]
[1778777798914,38.4,81263.72,46.2,0.14775,0.00011,12.52329]
[1778777800050,38.39,81265.9,46.2,0.14798,0.00011,12.53691]
[1778777801272,38.39,81270.59,46.2,0.1485,0.00011,12.56713]
[1778777801539,38.39,81270.59,46.2,0.1485,0.00011,12.56713]
[1778777801641,38.39,81279.09,46.2,0.14943,0.00011,12.62099]
[1778777802216,38.39,81279.09,46.2,0.14943,0.00011,12.62099]
[1778777802610,38.39,81279.09,46.2,0.14943,0.00011,12.62099]
[1778777802699,38.39,81279.09,46.2,0.14943,0.00011,12.62099]
[1778777803166,38.39,81287.04,46.2,0.15032,0.00011,12.67195]
[1778777803509,38.39,81297.67,46.2,0.15151,0.00011,12.74017]
[1778777807858,38.38,81297.12,46.2,0.15141,0.00011,12.73464]
[1778777813586,38.38,81296.47,46.2,0.15128,0.00011,12.72764]
[1778777813774,38.38,81296.47,46.2,0.15128,0.00011,12.72764]
[1778777814310,38.38,81296.47,46.2,0.15128,0.00011,12.72764]
[1778777818388,38.37,81294.74,46.2,0.15106,0.00011,12.71473]
[1778777818390,38.37,81294.74,46.2,0.15106,0.00011,12.71473]
[1778777821643,38.37,81304.26,46.2,0.1521,0.00011,12.77445]
[1778777823319,38.37,81304.27,46.2,0.15209,0.00011,12.774]
[1778777828706,38.36,81302.81,46.2,0.15188,0.00011,12.76204]
[1778777828732,38.36,81302.81,46.2,0.15188,0.00011,12.76204]
[1778777828959,38.36,81302.87,46.2,0.15188,0.00011,12.76192]
[1778777828965,38.36,81302.87,46.2,0.15188,0.00011,12.76192]
[1778777829170,38.36,81302.87,46.2,0.15188,0.00011,12.76192]
[1778777829754,38.36,81323.92,46.2,0.15426,0.00011,12.89768]
[1778777833273,38.35,81330.04,46.2,0.15494,0.00011,12.9358]
[1778777833727,38.35,81330.98,46.2,0.15503,0.00011,12.94137]
[1778777834026,38.35,81330.98,46.2,0.15503,0.00011,12.94137]
[1778777834177,38.35,81330.98,46.2,0.15503,0.00011,12.94137]
[1778777834230,38.35,81330.98,46.2,0.15503,0.00011,12.94137]
[1778777834244,38.35,81330.98,46.2,0.15503,0.00011,12.94137]
[1778777834304,38.35,81330.98,46.2,0.15503,0.00011,12.94137]
[1778777834656,38.35,81330.98,46.2,0.15503,0.00011,12.94137]
[1778777834734,38.35,81348.93,46.2,0.15709,0.00012,13.05719]
[1778777834833,38.35,81348.93,46.2,0.15709,0.00012,13.05719]
[1778777836339,38.35,81354.12,46.2,0.15768,0.00012,13.09034]
[1778777836618,38.35,81354.12,46.2,0.15768,0.00012,13.09034]
[1778777837247,38.35,81361.49,46.2,0.15853,0.00012,13.13755]
[1778777838096,38.35,81366.97,46.2,0.15916,0.00012,13.17265]
[1778777839024,38.35,81369.03,46.2,0.15939,0.00012,13.1854]
[1778777839034,38.35,81369.03,46.2,0.15939,0.00012,13.1854]
[1778777839798,38.34,81375.72,46.2,0.16016,0.00012,13.22827]
[1778777839912,38.34,81375.72,46.2,0.16016,0.00012,13.22827]
[1778777840071,38.34,81375.72,46.2,0.16016,0.00012,13.22827]
[1778777840776,38.34,81373.67,46.2,0.15992,0.00012,13.2148]
[1778777840910,38.34,81373.67,46.2,0.15992,0.00012,13.2148]
[1778777841036,38.34,81373.67,46.2,0.15992,0.00012,13.2148]
[1778777841044,38.34,81373.67,46.2,0.15992,0.00012,13.2148]
[1778777841152,38.34,81373.67,46.2,0.15992,0.00012,13.2148]
[1778777841256,38.34,81373.67,46.2,0.15992,0.00012,13.2148]
[1778777841597,38.34,81373.67,46.2,0.15992,0.00012,13.2148]
[1778777841783,38.34,81385.45,46.2,0.16129,0.00012,13.29086]
[1778777842595,38.34,81385.45,46.2,0.16129,0.00012,13.29086]
[1778777843478,38.34,81385.45,46.2,0.16129,0.00012,13.29057]
[1778777845649,38.34,81380.94,46.2,0.16075,0.00012,13.26112]
[1778777846076,38.34,81380.22,46.2,0.16066,0.00012,13.25596]
[1778777846509,38.34,81380.22,46.2,0.16066,0.00012,13.25596]
[1778777849398,38.34,81383.02,46.2,0.16097,0.00012,13.27328]
[1778777855363,38.33,81380.58,46.2,0.16061,0.00012,13.25037]
[1778777855375,38.33,81380.58,46.2,0.16061,0.00012,13.25037]
[1778777855414,38.33,81380.58,46.2,0.16061,0.00012,13.25037]
[1778777856618,38.33,81393.13,46.2,0.16207,0.00012,13.33107]
[1778777859859,38.33,81398.18,46.2,0.16266,0.00012,13.36305]
[1778777860879,38.33,81404.26,46.2,0.16336,0.00012,13.40159]
[1778777861094,38.33,81404.26,46.2,0.16336,0.00012,13.40159]
[1778777861173,38.33,81404.26,46.2,0.16336,0.00012,13.40159]
[1778777861184,38.33,81404.26,46.2,0.16336,0.00012,13.40159]
[1778777861488,38.33,81416.49,46.2,0.1648,0.00012,13.48045]
[1778777862345,38.33,81416.49,46.2,0.1648,0.00012,13.48045]
[1778777865370,38.32,81424.98,46.2,0.1658,0.00012,13.5346]
[1778777865425,38.32,81424.98,46.2,0.1658,0.00012,13.5346]
[1778777866527,38.32,81426.74,46.2,0.166,0.00012,13.54515]
[1778777868279,38.32,81426.91,46.2,0.16601,0.00012,13.5458]
[1778777868289,38.32,81437.93,46.2,0.16732,0.00012,13.61672]
[1778777869113,38.32,81437.93,46.2,0.16732,0.00012,13.61672]
[1778777870075,38.32,81438.28,46.2,0.16735,0.00012,13.61848]
[1778777870372,38.31,81439.89,46.2,0.16753,0.00012,13.62808]
[1778777872040,38.31,81441.0,46.2,0.16767,0.00012,13.63527]
[1778777872056,38.31,81441.0,46.2,0.16767,0.00012,13.63527]
[1778777872155,38.31,81441.0,46.2,0.16767,0.00012,13.63527]
[1778777873095,38.31,81437.81,46.2,0.16728,0.00012,13.61429]
[1778777873802,38.31,81446.98,46.2,0.16837,0.00012,13.67299]
[1778777879090,38.31,81451.86,46.2,0.16892,0.00012,13.70269]
[1778777882440,38.3,81458.55,46.2,0.16971,0.00012,13.74469]
[1778777882613,38.3,81458.55,46.2,0.16971,0.00012,13.74469]
[1778777882765,38.3,81460.44,46.2,0.16993,0.00012,13.75645]
[1778777884292,38.3,81453.49,46.2,0.16908,0.00012,13.71146]
[1778777884937,38.3,81449.68,46.2,0.1686,0.00012,13.68555]
[1778777885028,38.3,81449.68,46.2,0.1686,0.00012,13.68555]
[1778777885798,38.3,81449.68,46.2,0.1686,0.00012,13.68555]
[1778777886827,38.3,81447.26,46.2,0.1683,0.00012,13.66929]
[1778777886139,38.3,81456.74,46.2,0.16944,0.00012,13.73068]
[1778777888187,38.29,81458.65,46.2,0.16966,0.00012,13.74238]
[1778777890168,38.29,81468.16,46.2,0.17078,0.00012,13.80188]
[1778777891453,38.29,81468.16,46.2,0.17078,0.00012,13.80188]
[1778777892182,38.28,81467.12,46.2,0.17062,0.00012,13.79366]
[1778777892274,38.28,81467.12,46.2,0.17062,0.00012,13.79366]
[1778777892342,38.28,81467.12,46.2,0.17062,0.00012,13.79366]
[1778777892469,38.28,81467.12,46.2,0.17062,0.00012,13.79366]
[1778777892788,38.28,81467.12,46.2,0.17062,0.00012,13.79366]
[1778777892798,38.28,81478.99,46.2,0.17206,0.00012,13.86987]
[1778777892888,38.28,81478.99,46.2,0.17206,0.00012,13.86987]
[1778777893471,38.28,81478.99,46.2,0.17206,0.00012,13.86987]
[1778777893821,38.28,81478.99,46.2,0.17206,0.00012,13.86987]
[1778777893665,38.28,81487.35,46.2,0.17308,0.00012,13.92349]
[1778777895104,38.28,81490.05,46.2,0.17341,0.00012,13.94096]
[1778777895183,38.28,81490.05,46.2,0.17341,0.00012,13.94096]
[1778777895218,38.28,81490.05,46.2,0.17341,0.00012,13.94096]
[1778777895301,38.28,81490.05,46.2,0.17341,0.00012,13.94096]
[1778777895316,38.28,81490.05,46.2,0.17341,0.00012,13.94096]
[1778777896059,38.28,81492.36,46.2,0.17368,0.00012,13.95541]
[1778777897130,38.28,81493.08,46.2,0.17375,0.00012,13.95903]
[1778777898931,38.27,81494.38,46.2,0.1739,0.00012,13.96692]
[1778777901651,38.27,81496.06,46.2,0.17409,0.00012,13.97675]
[1778777901699,38.27,81496.06,46.2,0.17409,0.00012,13.97675]
[1778777901955,38.27,81496.18,46.2,0.17408,0.00012,13.97645]
[1778777901959,38.27,81496.18,46.2,0.17408,0.00012,13.97645]
[1778777901969,38.27,81496.18,46.2,0.17408,0.00012,13.97645]
[1778777902024,38.27,81496.18,46.2,0.17408,0.00012,13.97645]
[1778777902430,38.27,81496.18,46.2,0.17408,0.00012,13.97645]
[1778777902817,38.27,81496.18,46.2,0.17408,0.00012,13.97645]
[1778777903216,38.27,81501.14,46.2,0.17469,0.00012,14.00801]
[1778777903672,38.27,81501.14,46.2,0.17469,0.00012,14.00801]
[1778777903709,38.26,81509.33,46.2,0.17569,0.00012,14.06042]
[1778777905398,38.26,81509.32,46.2,0.17569,0.00012,14.06036]
[1778777905914,38.26,81507.0,46.2,0.17538,0.00012,14.04411]
[1778777906492,38.26,81507.0,46.2,0.17538,0.00012,14.04411]
[1778777907978,38.26,81498.11,46.2,0.17426,0.00012,13.98599]
[1778777909302,38.25,81508.09,46.2,0.17548,0.00012,14.04947]
[1778777913248,38.25,81510.58,46.2,0.1757,0.00012,14.05819]
[1778777913663,38.25,81510.58,46.2,0.1757,0.00012,14.05819]
[1778777914584,38.25,81512.45,46.2,0.17591,0.00012,14.06909]
[1778777915098,38.24,81514.66,46.2,0.17617,0.00012,14.08278]
[1778777915833,38.24,81514.68,46.2,0.17617,0.00012,14.08248]
[1778777919372,38.24,81523.14,46.2,0.1772,0.00012,14.13591]
[1778777921460,38.24,81524.23,46.2,0.17732,0.00012,14.14249]
[1778777923327,38.23,81527.93,46.2,0.17776,0.00013,14.16492]
[1778777923621,38.23,81527.93,46.2,0.17776,0.00013,14.16492]
[1778777923733,38.23,81527.93,46.2,0.17776,0.00013,14.16492]
[1778777923753,38.23,81527.93,46.2,0.17776,0.00013,14.16492]
[1778777923842,38.23,81535.35,46.2,0.17868,0.00013,14.21235]
[1778777923918,38.23,81535.35,46.2,0.17868,0.00013,14.21235]
[1778777924050,38.23,81535.35,46.2,0.17868,0.00013,14.21235]
[1778777924077,38.23,81535.35,46.2,0.17868,0.00013,14.21235]
[1778777924697,38.23,81535.35,46.2,0.17868,0.00013,14.21235]
[1778777924740,38.23,81549.7,46.2,0.18047,0.00013,14.30463]
[1778777925128,38.23,81549.7,46.2,0.18047,0.00013,14.30463]
[1778777927037,38.23,81555.29,46.2,0.18116,0.00013,14.33964]
[1778777927489,38.23,81555.29,46.2,0.18116,0.00013,14.33964]
[1778777927611,38.23,81555.29,46.2,0.18116,0.00013,14.33964]
[1778777927969,38.22,81560.66,46.2,0.18183,0.00013,14.37374]
[1778777928612,38.22,81560.66,46.2,0.18183,0.00013,14.37374]
[1778777929273,38.22,81558.86,46.2,0.1816,0.00013,14.36212]
[1778777929618,38.22,81571.39,46.2,0.18317,0.00013,14.44176]
[1778777931533,38.21,81575.88,46.2,0.18364,0.00013,14.46582]
[1778777931554,38.21,81575.88,46.2,0.18364,0.00013,14.46582]
[1778777931615,38.21,81575.88,46.2,0.18364,0.00013,14.46582]
[1778777931718,38.19,81582.27,46.2,0.18436,0.00013,14.50189]
[1778777932053,38.19,81582.27,46.2,0.18436,0.00013,14.50189]
[1778777932484,38.19,81582.27,46.2,0.18436,0.00013,14.50189]
[1778777932744,38.19,81582.27,46.2,0.18436,0.00013,14.50189]
[1778777932847,38.18,81590.33,46.2,0.18531,0.00013,14.55011]
[1778777934495,38.18,81592.27,46.2,0.18555,0.00013,14.56218]
[1778777934546,38.18,81592.27,46.2,0.18555,0.00013,14.56218]
[1778777934621,38.18,81592.27,46.2,0.18555,0.00013,14.56218]
[1778777934772,38.18,81592.27,46.2,0.18555,0.00013,14.56218]
[1778777935426,38.17,81593.91,46.2,0.18576,0.00013,14.5723]
[1778777935664,38.17,81593.91,46.2,0.18576,0.00013,14.5723]
[1778777935755,38.17,81593.91,46.2,0.18576,0.00013,14.5723]
[1778777936298,38.17,81597.38,46.2,0.18619,0.00013,14.5942]
[1778777936771,38.17,81597.38,46.2,0.18619,0.00013,14.5942]
[1778777936788,38.17,81597.38,46.2,0.18619,0.00013,14.5942]
[1778777936966,38.17,81596.65,46.2,0.18609,0.00013,14.58903]
[1778777938540,38.17,81600.0,46.2,0.18651,0.00013,14.61014]
[1778777938644,38.17,81600.0,46.2,0.18651,0.00013,14.61014]
[1778777939403,38.17,81601.54,46.2,0.1867,0.00013,14.61957]
[1778777939778,38.17,81601.54,46.2,0.1867,0.00013,14.61957]
[1778777940532,38.17,81610.61,46.2,0.18785,0.00013,14.67691]
[1778777942927,38.16,81614.09,46.2,0.18828,0.00013,14.6982]
[1778777942928,38.16,81614.09,46.2,0.18828,0.00013,14.6982]
[1778777943287,38.16,81614.09,46.2,0.18828,0.00013,14.6982]
[1778777943436,38.16,81614.09,46.2,0.18828,0.00013,14.6982]
[1778777943452,38.16,81614.09,46.2,0.18828,0.00013,14.6982]
[1778777943571,38.16,81614.09,46.2,0.18828,0.00013,14.6982]
[1778777943685,38.16,81614.09,46.2,0.18828,0.00013,14.6982]
[1778777943762,38.16,81614.09,46.2,0.18828,0.00013,14.6982]
[1778777944058,38.16,81614.09,46.2,0.18828,0.00013,14.6982]
[1778777944082,38.16,81614.09,46.2,0.18828,0.00013,14.6982]
[1778777943868,38.16,81622.33,46.2,0.18934,0.00013,14.75059]
[1778777944308,38.16,81622.33,46.2,0.18934,0.00013,14.75059]
[1778777944330,38.16,81622.33,46.2,0.18934,0.00013,14.75059]
[1778777944601,38.16,81622.33,46.2,0.18934,0.00013,14.75059]
[1778777944987,38.16,81622.33,46.2,0.18934,0.00013,14.75059]
[1778777944832,38.16,81677.12,46.2,0.19656,0.00013,15.10163]
[1778777945260,38.16,81677.12,46.2,0.19656,0.00013,15.10163]
[1778777945341,38.16,81677.12,46.2,0.19656,0.00013,15.10163]
[1778777945404,38.16,81677.12,46.2,0.19656,0.00013,15.10163]
[1778777945764,38.16,81677.12,46.2,0.19656,0.00013,15.10163]
[1778777945917,38.16,81677.12,46.2,0.19656,0.00013,15.10163]
[1778777945875,38.16,81697.47,46.2,0.19927,0.00013,15.23109]
[1778777946456,38.16,81697.47,46.2,0.19927,0.00013,15.23109]
[1778777946829,38.16,81697.47,46.2,0.19927,0.00013,15.23109]
[1778777946929,38.11,81711.6,46.2,0.20084,0.00014,15.30548]
[1778777947295,38.11,81711.6,46.2,0.20084,0.00014,15.30548]
[1778777947666,38.11,81711.6,46.2,0.20084,0.00014,15.30548]
[1778777947874,38.08,81709.69,46.2,0.20041,0.00013,15.2857]
[1778777949399,38.06,81708.01,46.2,0.20006,0.00013,15.2693]
[1778777949878,38.04,81708.98,46.2,0.20008,0.00013,15.27004]
[1778777950327,38.04,81708.98,46.2,0.20008,0.00013,15.27004]
[1778777950911,38.03,81706.42,46.2,0.19965,0.00013,15.24991]
[1778777950945,38.03,81706.42,46.2,0.19965,0.00013,15.24991]
[1778777950972,38.03,81706.42,46.2,0.19965,0.00013,15.24991]
[1778777951853,38.03,81706.42,46.2,0.19965,0.00013,15.24991]
[1778777951907,38.03,81697.95,46.2,0.1985,0.00013,15.19545]
[1778777952701,38.03,81697.95,46.2,0.1985,0.00013,15.19545]
[1778777955757,38.02,81700.05,46.2,0.19876,0.00013,15.20801]
[1778777956617,38.02,81699.1,46.2,0.19863,0.00013,15.20164]
[1778777957246,38.02,81698.94,46.2,0.1986,0.00013,15.20033]
[1778777958619,38.02,81699.81,46.2,0.19871,0.00013,15.20561]
[1778777959738,38.02,81701.33,46.2,0.19891,0.00013,15.21504]
[1778777960548,38.02,81706.29,46.2,0.19957,0.00013,15.2465]
[1778777960614,38.02,81706.29,46.2,0.19957,0.00013,15.2465]
[1778777960653,38.02,81706.29,46.2,0.19957,0.00013,15.2465]
[1778777960774,38.02,81706.29,46.2,0.19957,0.00013,15.2465]
[1778777960901,38.02,81706.29,46.2,0.19957,0.00013,15.2465]
[1778777960869,38.02,81729.69,46.2,0.20274,0.00014,15.3955]
[1778777961150,38.02,81729.69,46.2,0.20274,0.00014,15.3955]
[1778777961201,38.02,81729.69,46.2,0.20274,0.00014,15.3955]
[1778777961525,38.02,81729.69,46.2,0.20274,0.00014,15.3955]
[1778777962491,38.01,81734.89,46.2,0.2034,0.00014,15.42644]
[1778777962502,38.01,81734.89,46.2,0.2034,0.00014,15.42644]
[1778777962883,38.0,81745.02,46.2,0.2047,0.00014,15.48707]
[1778777963272,38.0,81745.02,46.2,0.2047,0.00014,15.48707]
[1778777963861,37.99,81748.75,46.2,0.20518,0.00014,15.50916]
[1778777964963,37.99,81747.45,46.2,0.20496,0.00014,15.49904]
[1778777965109,37.99,81747.45,46.2,0.20496,0.00014,15.49904]
[1778777966849,37.98,81747.11,46.2,0.20487,0.00014,15.49519]
[1778777969844,37.97,81765.06,46.2,0.20729,0.00014,15.60652]
[1778777970751,37.97,81765.06,46.2,0.20729,0.00014,15.60652]
[1778777970934,37.97,81765.06,46.2,0.20729,0.00014,15.60652]
[1778777970992,37.97,81765.06,46.2,0.20729,0.00014,15.60652]
[1778777970956,37.97,81771.91,46.2,0.20823,0.00014,15.64989]
[1778777971194,37.97,81771.91,46.2,0.20823,0.00014,15.64989]
[1778777971289,37.97,81771.91,46.2,0.20823,0.00014,15.64989]
[1778777971334,37.97,81771.91,46.2,0.20823,0.00014,15.64989]
[1778777971453,37.97,81771.91,46.2,0.20823,0.00014,15.64989]
[1778777971757,37.97,81771.91,46.2,0.20823,0.00014,15.64989]
[1778777971798,37.97,81771.91,46.2,0.20823,0.00014,15.64989]
[1778777971829,37.97,81771.91,46.2,0.20823,0.00014,15.64989]
[1778777971879,37.97,81771.91,46.2,0.20823,0.00014,15.64989]
[1778777971944,37.97,81771.91,46.2,0.20823,0.00014,15.64989]
[1778777971858,37.96,81799.14,46.2,0.2119,0.00014,15.81322]
[1778777972034,37.96,81799.14,46.2,0.2119,0.00014,15.81322]
[1778777972521,37.96,81799.14,46.2,0.2119,0.00014,15.81322]
[1778777972654,37.96,81799.14,46.2,0.2119,0.00014,15.81322]
[1778777972932,37.96,81799.14,46.2,0.2119,0.00014,15.81322]
[1778777972927,37.96,81806.8,46.2,0.21298,0.00014,15.86145]
[1778777972991,37.96,81806.8,46.2,0.21298,0.00014,15.86145]
[1778777973618,37.96,81806.8,46.2,0.21298,0.00014,15.86145]
[1778777973950,37.96,81818.06,46.2,0.21455,0.00014,15.93192]
[1778777974248,37.96,81818.06,46.2,0.21455,0.00014,15.93192]
[1778777974557,37.96,81818.06,46.2,0.21455,0.00014,15.93192]
[1778777975510,37.96,81821.65,46.2,0.21504,0.00014,15.95358]
[1778777975613,37.96,81821.65,46.2,0.21504,0.00014,15.95358]
[1778777975935,37.96,81821.65,46.2,0.21504,0.00014,15.95358]
[1778777976002,37.95,81824.38,46.2,0.21537,0.00014,15.96846]
[1778777976549,37.95,81824.38,46.2,0.21537,0.00014,15.96846]
[1778777976622,37.95,81824.38,46.2,0.21537,0.00014,15.96846]
[1778777976731,37.95,81824.38,46.2,0.21537,0.00014,15.96846]
[1778777976966,37.94,81835.58,46.2,0.2169,0.00014,16.03622]
[1778777977136,37.94,81835.58,46.2,0.2169,0.00014,16.03622]
[1778777977148,37.94,81835.58,46.2,0.2169,0.00014,16.03622]
[1778777977230,37.94,81835.58,46.2,0.2169,0.00014,16.03622]
[1778777977236,37.94,81835.58,46.2,0.2169,0.00014,16.03622]
[1778777977452,37.94,81835.58,46.2,0.2169,0.00014,16.03622]
[1778777977549,37.94,81835.58,46.2,0.2169,0.00014,16.03622]
[1778777977580,37.94,81835.58,46.2,0.2169,0.00014,16.03622]
[1778777977815,37.94,81835.58,46.2,0.2169,0.00014,16.03622]
[1778777977929,37.93,81853.04,46.2,0.21934,0.00014,16.14348]
[1778777979009,37.93,81855.45,46.2,0.21964,0.00014,16.15642]
[1778777979133,37.93,81855.45,46.2,0.21964,0.00014,16.15642]
[1778777979151,37.93,81855.45,46.2,0.21964,0.00014,16.15642]
[1778777979903,37.93,81855.45,46.2,0.21964,0.00014,16.15642]
[1778777979832,37.92,81851.5,46.2,0.21903,0.00014,16.13011]
[1778777980841,37.91,81842.58,46.2,0.21773,0.00014,16.07302]
[1778777981130,37.91,81842.58,46.2,0.21773,0.00014,16.07302]
[1778777981544,37.91,81842.58,46.2,0.21773,0.00014,16.07302]
[1778777981619,37.91,81842.58,46.2,0.21773,0.00014,16.07302]
[1778777981848,37.91,81822.81,46.2,0.21491,0.00014,15.94848]
[1778777982567,37.91,81822.81,46.2,0.21491,0.00014,15.94848]
[1778777982855,37.91,81820.44,46.2,0.21458,0.00014,15.93353]
[1778777983265,37.91,81820.44,46.2,0.21458,0.00014,15.93353]
[1778777983512,37.91,81820.44,46.2,0.21458,0.00014,15.93353]
[1778777983862,37.91,81819.7,46.2,0.21447,0.00014,15.92888]
[1778777984074,37.91,81819.7,46.2,0.21447,0.00014,15.92888]
[1778777984231,37.91,81819.7,46.2,0.21447,0.00014,15.92888]
[1778777984332,37.91,81819.7,46.2,0.21447,0.00014,15.92888]
[1778777984872,37.91,81811.82,46.2,0.21336,0.00014,15.87929]
[1778777985561,37.91,81811.82,46.2,0.21336,0.00014,15.87929]
[1778777987063,37.91,81819.23,46.2,0.21441,0.00014,15.92588]
[1778777987091,37.91,81819.23,46.2,0.21441,0.00014,15.92588]
[1778777987187,37.91,81819.23,46.2,0.21441,0.00014,15.92588]
[1778777987275,37.9,81825.14,46.2,0.2152,0.00014,15.96107]
[1778777987281,37.9,81825.14,46.2,0.2152,0.00014,15.96107]
[1778777987924,37.9,81825.14,46.2,0.2152,0.00014,15.96107]
[1778777987893,37.9,81843.22,46.2,0.21776,0.00014,16.07433]
[1778777988119,37.9,81843.22,46.2,0.21776,0.00014,16.07433]
[1778777988522,37.9,81843.22,46.2,0.21776,0.00014,16.07433]
[1778777988714,37.9,81843.22,46.2,0.21776,0.00014,16.07433]
[1778777988900,37.9,81851.76,46.2,0.21897,0.00014,16.1276]
[1778777990558,37.9,81855.38,46.2,0.21948,0.00014,16.1496]
[1778777990578,37.9,81855.38,46.2,0.21948,0.00014,16.1496]
[1778777990580,37.9,81855.38,46.2,0.21948,0.00014,16.1496]
[1778777990652,37.9,81855.38,46.2,0.21948,0.00014,16.1496]
[1778777990830,37.9,81855.38,46.2,0.21948,0.00014,16.1496]
[1778777990923,37.9,81850.98,46.2,0.21882,0.00014,16.12096]
[1778777991229,37.9,81850.98,46.2,0.21882,0.00014,16.12096]
[1778777991388,37.9,81850.98,46.2,0.21882,0.00014,16.12096]
[1778777991411,37.9,81850.98,46.2,0.21882,0.00014,16.12096]
[1778777992329,37.88,81854.95,46.2,0.21926,0.00014,16.14055]
[1778777992366,37.88,81854.95,46.2,0.21926,0.00014,16.14055]
[1778777992535,37.88,81854.95,46.2,0.21926,0.00014,16.14055]
[1778777992742,37.88,81854.95,46.2,0.21926,0.00014,16.14055]
[1778777992994,37.88,81873.92,46.2,0.22198,0.00014,16.25869]
[1778777993089,37.88,81873.92,46.2,0.22198,0.00014,16.25869]
[1778777994306,37.87,81873.3,46.2,0.22186,0.00014,16.25341]
[1778777994520,37.87,81873.3,46.2,0.22186,0.00014,16.25341]
[1778777994713,37.87,81873.3,46.2,0.22186,0.00014,16.25341]
[1778777994874,37.87,81873.3,46.2,0.22186,0.00014,16.25341]
[1778777994951,37.87,81877.58,46.2,0.22247,0.00014,16.27987]
[1778777995231,37.87,81877.58,46.2,0.22247,0.00014,16.27987]
[1778777996839,37.87,81877.97,46.2,0.22252,0.00014,16.28186]
[1778777997302,37.87,81873.36,46.2,0.22184,0.00014,16.25275]
[1778777997397,37.87,81873.36,46.2,0.22184,0.00014,16.25275]
[1778777997436,37.87,81873.36,46.2,0.22184,0.00014,16.25275]
[1778777997555,37.87,81873.36,46.2,0.22184,0.00014,16.25275]
[1778777997710,37.87,81873.36,46.2,0.22184,0.00014,16.25275]
[1778777997960,37.87,81873.36,46.2,0.22184,0.00014,16.25275]
[1778777997972,37.87,81883.32,46.2,0.22331,0.00014,16.31569]
[1778777998645,37.87,81883.32,46.2,0.22331,0.00014,16.31569]
[1778777999739,37.87,81880.59,46.2,0.22289,0.00014,16.29787]
[1778778000335,37.87,81877.43,46.2,0.22242,0.00014,16.27753]
[1778778000862,37.87,81877.43,46.2,0.22242,0.00014,16.27753]
[1778778001623,37.87,81872.5,46.2,0.22171,0.00014,16.24689]
[1778778001731,37.87,81872.5,46.2,0.22171,0.00014,16.24689]
[1778778002986,37.86,81872.5,46.2,0.2217,0.00014,16.24642]
[1778778002576,37.86,81886.68,46.2,0.22374,0.00014,16.33443]
[1778778003434,37.86,81886.68,46.2,0.22374,0.00014,16.33443]
[1778778003667,37.86,81886.68,46.2,0.22374,0.00014,16.33443]
[1778778003923,37.86,81895.56,46.2,0.225,0.00014,16.38853]
[1778778004160,37.86,81895.56,46.2,0.225,0.00014,16.38853]
[1778778004352,37.86,81895.56,46.2,0.225,0.00014,16.38853]
[1778778004411,37.86,81895.56,46.2,0.225,0.00014,16.38853]
[1778778004962,37.86,81895.56,46.2,0.225,0.00014,16.38853]
[1778778005027,37.85,81896.45,46.2,0.2251,0.00015,16.39251]
[1778778005428,37.85,81896.45,46.2,0.2251,0.00015,16.39251]
[1778778005524,37.85,81896.45,46.2,0.2251,0.00015,16.39251]
[1778778005974,37.85,81857.68,46.2,0.21947,0.00014,16.14964]
[1778778006753,37.85,81857.68,46.2,0.21947,0.00014,16.14964]
[1778778006834,37.85,81842.43,46.2,0.21728,0.00014,16.05396]
[1778778007205,37.85,81842.43,46.2,0.21728,0.00014,16.05396]
[1778778007323,37.85,81842.43,46.2,0.21728,0.00014,16.05396]
[1778778007434,37.85,81842.43,46.2,0.21728,0.00014,16.05396]
[1778778007532,37.85,81842.43,46.2,0.21728,0.00014,16.05396]
[1778778007589,37.85,81842.43,46.2,0.21728,0.00014,16.05396]
[1778778007663,37.85,81842.43,46.2,0.21728,0.00014,16.05396]
[1778778007822,37.85,81835.3,46.2,0.21627,0.00014,16.00907]
[1778778008252,37.85,81835.3,46.2,0.21627,0.00014,16.00907]
[1778778008712,37.85,81835.3,46.2,0.21627,0.00014,16.00907]
[1778778008724,37.85,81854.69,46.2,0.21903,0.00014,16.13077]
[1778778011582,37.85,81853.9,46.2,0.21891,0.00014,16.12554]
[1778778011609,37.85,81853.9,46.2,0.21891,0.00014,16.12554]
[1778778011721,37.85,81853.9,46.2,0.21891,0.00014,16.12554]
[1778778011791,37.85,81853.9,46.2,0.21891,0.00014,16.12554]
[1778778011959,37.84,81841.24,46.2,0.21711,0.00014,16.04616]
[1778778012931,37.84,81841.24,46.2,0.21711,0.00014,16.04616]
[1778778014249,37.84,81840.63,46.2,0.21702,0.00014,16.04234]
[1778778014277,37.84,81840.63,46.2,0.21702,0.00014,16.04234]
[1778778014338,37.84,81840.63,46.2,0.21702,0.00014,16.04234]
[1778778016855,37.84,81841.99,46.2,0.21721,0.00014,16.05069]
[1778778016956,37.84,81841.99,46.2,0.21721,0.00014,16.05069]
[1778778017071,37.84,81841.99,46.2,0.21721,0.00014,16.05069]
[1778778017078,37.84,81841.99,46.2,0.21721,0.00014,16.05069]
[1778778017082,37.84,81841.99,46.2,0.21721,0.00014,16.05069]
[1778778017090,37.84,81841.99,46.2,0.21721,0.00014,16.05069]
[1778778016975,37.84,81853.39,46.2,0.21883,0.00014,16.12204]
[1778778017397,37.84,81853.39,46.2,0.21883,0.00014,16.12204]
[1778778017879,37.84,81868.94,46.2,0.22106,0.00014,16.21891]
[1778778018534,37.84,81868.94,46.2,0.22106,0.00014,16.21891]
[1778778018977,37.84,81870.95,46.2,0.22134,0.00014,16.23112]
[1778778020642,37.84,81865.72,46.2,0.22059,0.00014,16.19853]
[1778778021036,37.84,81865.72,46.2,0.22059,0.00014,16.19853]
[1778778021251,37.84,81858.85,46.2,0.2196,0.00014,16.15549]
[1778778021895,37.84,81858.85,46.2,0.2196,0.00014,16.15549]
[1778778021948,37.84,81846.25,46.2,0.2178,0.00014,16.07656]
[1778778022520,37.84,81846.25,46.2,0.2178,0.00014,16.07656]
[1778778023011,37.84,81846.25,46.2,0.2178,0.00014,16.07656]
[1778778023525,37.84,81849.18,46.2,0.21821,0.00014,16.09478]
[1778778023878,37.84,81849.18,46.2,0.21821,0.00014,16.09478]
[1778778024174,37.84,81846.13,46.2,0.21778,0.00014,16.07565]
[1778778024208,37.84,81846.13,46.2,0.21778,0.00014,16.07565]
[1778778024236,37.84,81846.13,46.2,0.21778,0.00014,16.07565]
[1778778024968,37.84,81846.13,46.2,0.21778,0.00014,16.07565]
[1778778025275,37.84,81839.13,46.2,0.21678,0.00014,16.03178]
[1778778025520,37.84,81839.13,46.2,0.21678,0.00014,16.03178]
[1778778025620,37.84,81829.02,46.2,0.21535,0.00014,15.96831]
[1778778026318,37.84,81829.02,46.2,0.21535,0.00014,15.96831]
[1778778026804,37.84,81829.02,46.2,0.21535,0.00014,15.96831]
[1778778026877,37.84,81824.96,46.2,0.21477,0.00014,15.94272]
[1778778027370,37.84,81824.96,46.2,0.21477,0.00014,15.94272]
[1778778027997,37.84,81813.05,46.2,0.21309,0.00014,15.86767]
[1778778029024,37.84,81820.71,46.2,0.21417,0.00014,15.91592]
[1778778031867,37.84,81817.78,46.2,0.21376,0.00014,15.89744]
[1778778031890,37.84,81817.78,46.2,0.21376,0.00014,15.89744]
[1778778031928,37.84,81817.78,46.2,0.21376,0.00014,15.89744]
[1778778032468,37.84,81816.25,46.2,0.21349,0.00014,15.88219]
[1778778032933,37.84,81816.25,46.2,0.21349,0.00014,15.88219]
[1778778033486,37.84,81814.09,46.2,0.21318,0.00014,15.86858]
[1778778033841,37.84,81814.09,46.2,0.21318,0.00014,15.86858]
[1778778035017,37.84,81807.59,46.2,0.21227,0.00014,15.82748]
[1778778035890,37.84,81808.34,46.2,0.21238,0.00014,15.83229]
[1778778035972,37.84,81808.34,46.2,0.21238,0.00014,15.83229]
[1778778036026,37.84,81808.34,46.2,0.21238,0.00014,15.83229]
[1778778036343,37.84,81809.1,46.2,0.21248,0.00014,15.83686]
[1778778037067,37.84,81826.82,46.2,0.21498,0.00014,15.94851]
[1778778037877,37.84,81826.82,46.2,0.21498,0.00014,15.94851]
[1778778037978,37.84,81835.95,46.2,0.21626,0.00014,16.00568]
[1778778040930,37.84,81831.24,46.2,0.2156,0.00014,15.97606]
[1778778040944,37.84,81831.24,46.2,0.2156,0.00014,15.97606]
[1778778040986,37.84,81835.99,46.2,0.21627,0.00014,16.00589]
[1778778041201,37.84,81835.99,46.2,0.21627,0.00014,16.00589]
[1778778041368,37.84,81835.99,46.2,0.21627,0.00014,16.00589]
[1778778041619,37.84,81835.99,46.2,0.21627,0.00014,16.00589]
[1778778041646,37.84,81835.99,46.2,0.21627,0.00014,16.00589]
[1778778042005,37.84,81818.2,46.2,0.21375,0.00014,15.89399]
[1778778043154,37.84,81823.14,46.2,0.21445,0.00014,15.9251]
[1778778043223,37.84,81823.14,46.2,0.21445,0.00014,15.9251]
[1778778043622,37.84,81823.14,46.2,0.21445,0.00014,15.9251]
[1778778044123,37.84,81819.56,46.2,0.21394,0.00014,15.90252]
[1778778044196,37.84,81819.56,46.2,0.21394,0.00014,15.90252]
[1778778044280,37.84,81819.56,46.2,0.21394,0.00014,15.90252]
[1778778044780,37.84,81819.56,46.2,0.21394,0.00014,15.90252]
[1778778044792,37.84,81813.6,46.2,0.2131,0.00014,15.86495]
[1778778046995,37.84,81803.65,46.2,0.2117,0.00014,15.80172]
[1778778047117,37.84,81803.65,46.2,0.2117,0.00014,15.80172]
[1778778048366,37.84,81798.61,46.2,0.21099,0.00014,15.76985]
[1778778048427,37.84,81798.61,46.2,0.21099,0.00014,15.76985]
[1778778048876,37.84,81798.61,46.2,0.21099,0.00014,15.76985]
[1778778052151,37.84,81795.93,46.2,0.21061,0.00014,15.75257]
[1778778054256,37.83,81805.95,46.2,0.212,0.00014,15.81556]
[1778778054997,37.83,81805.95,46.2,0.212,0.00014,15.81556]
[1778778055284,37.83,81808.18,46.2,0.21231,0.00014,15.82948]
[1778778055314,37.83,81808.18,46.2,0.21231,0.00014,15.82948]
[1778778055348,37.83,81808.18,46.2,0.21231,0.00014,15.82948]
[1778778055399,37.83,81808.18,46.2,0.21231,0.00014,15.82948]
[1778778055401,37.83,81808.18,46.2,0.21231,0.00014,15.82948]
[1778778055438,37.83,81808.18,46.2,0.21231,0.00014,15.82948]
[1778778055439,37.83,81808.18,46.2,0.21231,0.00014,15.82948]
[1778778055790,37.83,81808.18,46.2,0.21231,0.00014,15.82948]
[1778778055895,37.83,81808.18,46.2,0.21231,0.00014,15.82948]
[1778778055994,37.83,81808.18,46.2,0.21231,0.00014,15.82948]
[1778778056060,37.83,81816.97,46.2,0.21355,0.00014,15.88499]
[1778778056873,37.83,81816.97,46.2,0.21355,0.00014,15.88499]
[1778778056926,37.83,81833.83,46.2,0.21593,0.00014,15.99108]
[1778778057611,37.83,81833.83,46.2,0.21593,0.00014,15.99108]
[1778778058256,37.83,81837.24,46.2,0.21642,0.00014,16.01241]
[1778778058386,37.83,81837.24,46.2,0.21642,0.00014,16.01241]
[1778778059619,37.83,81840.0,46.2,0.21681,0.00014,16.02963]
[1778778059802,37.83,81840.0,46.2,0.21681,0.00014,16.02963]
[1778778060095,37.83,81840.0,46.2,0.21681,0.00014,16.02963]
[1778778060214,37.83,81842.84,46.2,0.21721,0.00014,16.04733]
[1778778060596,37.83,81842.84,46.2,0.21721,0.00014,16.04733]
[1778778060974,37.83,81842.84,46.2,0.21721,0.00014,16.04733]
[1778778061047,37.83,81842.84,46.2,0.21721,0.00014,16.04733]
[1778778061125,37.83,81842.84,46.2,0.21721,0.00014,16.04733]
[1778778062302,37.83,81839.12,46.2,0.21667,0.00014,16.02381]
[1778778063350,37.83,81837.96,46.2,0.21651,0.00014,16.01643]
[1778778063571,37.83,81837.96,46.2,0.21651,0.00014,16.01643]
[1778778063638,37.83,81844.18,46.2,0.21739,0.00014,16.05535]
[1778778064821,37.83,81844.18,46.2,0.21739,0.00014,16.05535]
[1778778066020,37.83,81849.28,46.2,0.21812,0.00014,16.08729]
[1778778066076,37.83,81851.21,46.2,0.21839,0.00014,16.09929]
[1778778067014,37.83,81851.21,46.2,0.21839,0.00014,16.09929]
[1778778067851,37.83,81844.07,46.2,0.21737,0.00014,16.05458]
[1778778067854,37.83,81844.07,46.2,0.21737,0.00014,16.05458]
[1778778067930,37.83,81844.07,46.2,0.21737,0.00014,16.05458]
[1778778068022,37.83,81828.44,46.2,0.21515,0.00014,15.95632]
[1778778068269,37.83,81828.44,46.2,0.21515,0.00014,15.95632]
[1778778068826,37.83,81828.44,46.2,0.21515,0.00014,15.95632]
[1778778069007,37.83,81792.1,46.2,0.21004,0.00014,15.7269]
[1778778069162,37.83,81792.1,46.2,0.21004,0.00014,15.7269]
[1778778069329,37.83,81792.1,46.2,0.21004,0.00014,15.7269]
[1778778070072,37.83,81776.48,46.2,0.20786,0.00014,15.6277]
[1778778070650,37.83,81776.48,46.2,0.20786,0.00014,15.6277]
[1778778070659,37.83,81776.48,46.2,0.20786,0.00014,15.6277]
[1778778071001,37.83,81776.48,46.2,0.20786,0.00014,15.6277]
[1778778072411,37.83,81770.92,46.2,0.20709,0.00014,15.59217]
[1778778072416,37.83,81770.92,46.2,0.20709,0.00014,15.59217]
[1778778072525,37.83,81770.92,46.2,0.20709,0.00014,15.59217]
[1778778072583,37.83,81770.92,46.2,0.20709,0.00014,15.59217]
[1778778072765,37.83,81770.92,46.2,0.20709,0.00014,15.59217]
[1778778072821,37.83,81770.92,46.2,0.20709,0.00014,15.59217]
[1778778072866,37.83,81770.92,46.2,0.20709,0.00014,15.59217]
[1778778073073,37.83,81770.92,46.2,0.20709,0.00014,15.59217]
[1778778073115,37.83,81781.63,46.2,0.20857,0.00014,15.66023]
[1778778073315,37.83,81781.63,46.2,0.20857,0.00014,15.66023]
[1778778073424,37.83,81781.63,46.2,0.20857,0.00014,15.66023]
[1778778073568,37.83,81781.63,46.2,0.20857,0.00014,15.66023]
[1778778073750,37.83,81781.63,46.2,0.20857,0.00014,15.66023]
[1778778074002,37.83,81781.63,46.2,0.20857,0.00014,15.66023]
[1778778074139,37.83,81796.57,46.2,0.21065,0.00014,15.75476]
[1778778074452,37.83,81796.57,46.2,0.21065,0.00014,15.75476]
[1778778074555,37.83,81796.57,46.2,0.21065,0.00014,15.75476]
[1778778074663,37.83,81796.57,46.2,0.21065,0.00014,15.75476]
[1778778074701,37.83,81796.57,46.2,0.21065,0.00014,15.75476]
[1778778074707,37.83,81796.57,46.2,0.21065,0.00014,15.75476]
[1778778074713,37.83,81796.57,46.2,0.21065,0.00014,15.75476]
[1778778074869,37.83,81796.57,46.2,0.21065,0.00014,15.75476]
[1778778075074,37.83,81784.77,46.2,0.20901,0.00014,15.68001]
[1778778075240,37.83,81784.77,46.2,0.20901,0.00014,15.68001]
[1778778075822,37.83,81784.77,46.2,0.20901,0.00014,15.68001]
[1778778075902,37.83,81778.77,46.2,0.20817,0.00014,15.64192]
[1778778077035,37.83,81778.77,46.2,0.20817,0.00014,15.64192]
[1778778077098,37.83,81777.74,46.2,0.20803,0.00014,15.63545]
[1778778077219,37.83,81777.74,46.2,0.20803,0.00014,15.63545]
[1778778077383,37.83,81777.74,46.2,0.20803,0.00014,15.63545]
[1778778079751,37.83,81772.69,46.2,0.20733,0.00014,15.60341]
[1778778079845,37.83,81772.69,46.2,0.20733,0.00014,15.60341]
[1778778080088,37.83,81772.69,46.2,0.20733,0.00014,15.60341]
[1778778079931,37.83,81773.34,46.2,0.20742,0.00014,15.60752]
[1778778080508,37.83,81773.34,46.2,0.20742,0.00014,15.60752]
[1778778080913,37.83,81773.34,46.2,0.20742,0.00014,15.60752]
[1778778080959,37.83,81773.34,46.2,0.20742,0.00014,15.60752]
[1778778081003,37.83,81773.34,46.2,0.20742,0.00014,15.60752]
[1778778081036,37.83,81782.72,46.2,0.20872,0.00014,15.66707]
[1778778081228,37.83,81782.72,46.2,0.20872,0.00014,15.66707]
[1778778081236,37.83,81782.72,46.2,0.20872,0.00014,15.66707]
[1778778081281,37.83,81782.72,46.2,0.20872,0.00014,15.66707]
[1778778081294,37.83,81782.72,46.2,0.20872,0.00014,15.66707]
[1778778081330,37.83,81782.72,46.2,0.20872,0.00014,15.66707]
[1778778081518,37.83,81782.72,46.2,0.20872,0.00014,15.66707]
[1778778081589,37.83,81782.72,46.2,0.20872,0.00014,15.66707]
[1778778081723,37.83,81782.72,46.2,0.20872,0.00014,15.66707]
[1778778082077,37.83,81817.87,46.2,0.21365,0.00014,15.88952]
[1778778082182,37.83,81817.87,46.2,0.21365,0.00014,15.88952]
[1778778082393,37.83,81817.87,46.2,0.21365,0.00014,15.88952]
[1778778082775,37.83,81817.87,46.2,0.21365,0.00014,15.88952]
[1778778082996,37.83,81817.87,46.2,0.21365,0.00014,15.88952]
[1778778083346,37.83,81824.62,46.2,0.2146,0.00014,15.93204]
[1778778083650,37.83,81824.62,46.2,0.2146,0.00014,15.93204]
[1778778083863,37.83,81824.62,46.2,0.2146,0.00014,15.93204]
[1778778084005,37.83,81824.62,46.2,0.2146,0.00014,15.93204]
[1778778084096,37.83,81819.96,46.2,0.21395,0.00014,15.90277]
[1778778084318,37.83,81819.96,46.2,0.21395,0.00014,15.90277]
[1778778084494,37.83,81819.96,46.2,0.21395,0.00014,15.90277]
[1778778085104,37.83,81802.9,46.2,0.21154,0.00014,15.79499]
[1778778085436,37.83,81802.9,46.2,0.21154,0.00014,15.79499]
[1778778085443,37.83,81802.9,46.2,0.21154,0.00014,15.79499]
[1778778085579,37.83,81802.9,46.2,0.21154,0.00014,15.79499]
[1778778085673,37.83,81802.9,46.2,0.21154,0.00014,15.79499]
[1778778085948,37.83,81802.9,46.2,0.21154,0.00014,15.79499]
[1778778086059,37.83,81799.63,46.2,0.21109,0.00014,15.77436]
[1778778086267,37.83,81799.63,46.2,0.21109,0.00014,15.77436]
[1778778086787,37.83,81799.63,46.2,0.21109,0.00014,15.77436]
[1778778087032,37.83,81799.63,46.2,0.21109,0.00014,15.77436]
[1778778087129,37.83,81789.33,46.2,0.20965,0.00014,15.70927]
[1778778087236,37.83,81789.33,46.2,0.20965,0.00014,15.70927]
[1778778087545,37.83,81789.33,46.2,0.20965,0.00014,15.70927]
[1778778088043,37.83,81789.33,46.2,0.20965,0.00014,15.70927]
[1778778088131,37.83,81787.7,46.2,0.20943,0.00014,15.69908]
[1778778091036,37.83,81780.58,46.2,0.20844,0.00014,15.65399]
[1778778093763,37.83,81773.66,46.2,0.20743,0.00014,15.60461]
[1778778093785,37.83,81773.66,46.2,0.20743,0.00014,15.60461]
[1778778093876,37.83,81773.66,46.2,0.20743,0.00014,15.60461]
[1778778093885,37.83,81773.66,46.2,0.20743,0.00014,15.60461]
[1778778094013,37.83,81773.66,46.2,0.20743,0.00014,15.60461]
[1778778094025,37.83,81773.66,46.2,0.20743,0.00014,15.60461]
[1778778094086,37.83,81773.15,46.2,0.20736,0.00014,15.60149]
[1778778094183,37.83,81773.15,46.2,0.20736,0.00014,15.60149]
[1778778094649,37.83,81773.15,46.2,0.20736,0.00014,15.60149]
[1778778094833,37.83,81773.15,46.2,0.20736,0.00014,15.60149]
[1778778094990,37.83,81788.36,46.2,0.20948,0.00014,15.69817]
[1778778096574,37.83,81782.78,46.2,0.2087,0.00014,15.66282]
[1778778096782,37.83,81782.78,46.2,0.2087,0.00014,15.66282]
[1778778096885,37.83,81782.78,46.2,0.2087,0.00014,15.66282]
[1778778102791,37.83,81780.59,46.2,0.20841,0.00014,15.64921]
[1778778107826,37.83,81776.93,46.2,0.2079,0.00014,15.62628]
[1778778109152,37.83,81776.93,46.2,0.2079,0.00014,15.62628]
[1778778109157,37.83,81776.93,46.2,0.2079,0.00014,15.62628]
[1778778109177,37.83,81776.93,46.2,0.2079,0.00014,15.62628]
[1778778109442,37.84,81777.73,46.2,0.20802,0.00014,15.63152]
[1778778109480,37.84,81777.73,46.2,0.20802,0.00014,15.63152]
[1778778109552,37.84,81777.73,46.2,0.20802,0.00014,15.63152]
[1778778109810,37.84,81777.73,46.2,0.20802,0.00014,15.63152]
[1778778110122,37.84,81777.73,46.2,0.20802,0.00014,15.63152]
[1778778109848,37.84,81788.13,46.2,0.20947,0.00014,15.69752]
[1778778110623,37.84,81788.13,46.2,0.20947,0.00014,15.69752]
[1778778110698,37.84,81788.13,46.2,0.20947,0.00014,15.69752]
[1778778110853,37.84,81786.32,46.2,0.20921,0.00014,15.68604]
[1778778112343,37.84,81784.73,46.2,0.209,0.00014,15.6761]
[1778778113432,37.84,81786.56,46.2,0.20925,0.00014,15.68786]
[1778778114154,37.84,81786.56,46.2,0.20925,0.00014,15.68786]
[1778778114246,37.84,81782.52,46.2,0.2087,0.00014,15.6624]
[1778778114430,37.84,81782.52,46.2,0.2087,0.00014,15.6624]
[1778778114502,37.84,81782.52,46.2,0.2087,0.00014,15.6624]
[1778778114518,37.84,81782.52,46.2,0.2087,0.00014,15.6624]
[1778778114628,37.84,81782.52,46.2,0.2087,0.00014,15.6624]
[1778778114818,37.84,81782.52,46.2,0.2087,0.00014,15.6624]
[1778778114921,37.84,81782.52,46.2,0.2087,0.00014,15.6624]
[1778778115079,37.84,81782.52,46.2,0.2087,0.00014,15.6624]
[1778778115151,37.84,81782.52,46.2,0.2087,0.00014,15.6624]
[1778778115129,37.84,81823.37,46.2,0.21443,0.00014,15.92075]
[1778778115518,37.84,81823.37,46.2,0.21443,0.00014,15.92075]
[1778778115722,37.84,81823.37,46.2,0.21443,0.00014,15.92075]
[1778778115905,37.84,81823.37,46.2,0.21443,0.00014,15.92075]
[1778778116159,37.84,81823.37,46.2,0.21443,0.00014,15.92075]
[1778778116108,37.84,81841.1,46.2,0.21695,0.00014,16.03255]
[1778778116586,37.84,81841.1,46.2,0.21695,0.00014,16.03255]
[1778778116640,37.84,81841.1,46.2,0.21695,0.00014,16.03255]
[1778778116748,37.84,81841.1,46.2,0.21695,0.00014,16.03255]
[1778778117076,37.84,81865.01,46.2,0.22037,0.00014,16.18236]
[1778778118476,37.84,81860.98,46.2,0.21979,0.00014,16.15722]
[1778778118909,37.84,81857.92,46.2,0.21936,0.00014,16.13823]
[1778778119321,37.84,81857.92,46.2,0.21936,0.00014,16.13823]
[1778778120336,37.84,81853.3,46.2,0.2187,0.00014,16.10938]
[1778778121506,37.84,81852.25,46.2,0.21855,0.00014,16.10286]
[1778778122275,37.84,81850.75,46.2,0.21834,0.00014,16.0937]
[1778778122309,37.84,81850.75,46.2,0.21834,0.00014,16.0937]
[1778778122909,37.84,81850.75,46.2,0.21834,0.00014,16.0937]
[1778778122938,37.84,81860.78,46.2,0.21977,0.00014,16.15638]
[1778778123833,37.84,81860.78,46.2,0.21977,0.00014,16.15638]
[1778778123834,37.84,81860.78,46.2,0.21977,0.00014,16.15638]
[1778778124547,37.84,81867.26,46.2,0.22071,0.00014,16.19688]
[1778778124556,37.84,81867.26,46.2,0.22071,0.00014,16.19688]
[1778778124570,37.84,81867.26,46.2,0.22071,0.00014,16.19688]
[1778778124589,37.84,81867.26,46.2,0.22071,0.00014,16.19688]
[1778778124670,37.84,81867.26,46.2,0.22071,0.00014,16.19688]
[1778778124694,37.84,81867.26,46.2,0.22071,0.00014,16.19688]
[1778778124952,37.84,81877.32,46.2,0.22216,0.00014,16.25965]
[1778778125911,37.84,81877.32,46.2,0.22216,0.00014,16.25965]
[1778778126804,37.84,81881.85,46.2,0.22282,0.00014,16.2882]
[1778778127149,37.85,81897.74,46.2,0.22513,0.00015,16.38699]
[1778778127555,37.85,81897.74,46.2,0.22513,0.00015,16.38699]
[1778778128998,37.85,81889.75,46.2,0.22397,0.00014,16.33764]
[1778778130556,37.85,81888.09,46.2,0.22373,0.00014,16.32747]
[1778778133307,37.85,81886.81,46.2,0.22357,0.00014,16.32029]
[1778778133374,37.85,81886.81,46.2,0.22357,0.00014,16.32029]
[1778778133443,37.85,81886.81,46.2,0.22357,0.00014,16.32029]
[1778778133873,37.85,81886.81,46.2,0.22357,0.00014,16.32029]
[1778778133945,37.85,81886.81,46.2,0.22357,0.00014,16.32029]
[1778778133972,37.85,81886.81,46.2,0.22357,0.00014,16.32029]
[1778778133996,37.85,81886.81,46.2,0.22357,0.00014,16.32029]
[1778778134127,37.85,81897.13,46.2,0.22508,0.00015,16.38481]
[1778778135001,37.85,81897.13,46.2,0.22508,0.00015,16.38481]
[1778778135088,37.85,81897.13,46.2,0.22508,0.00015,16.38481]
[1778778135122,37.85,81906.28,46.2,0.22641,0.00015,16.44134]
[1778778135619,37.85,81906.28,46.2,0.22641,0.00015,16.44134]
[1778778136188,37.85,81919.58,46.2,0.22835,0.00015,16.52354]
[1778778137071,37.86,81926.97,46.2,0.22945,0.00015,16.56958]
[1778778138092,37.86,81926.97,46.2,0.22945,0.00015,16.56958]
[1778778138752,37.86,81925.1,46.2,0.22923,0.00015,16.56038]
[1778778138791,37.86,81925.1,46.2,0.22923,0.00015,16.56038]
[1778778138956,37.86,81925.1,46.2,0.22923,0.00015,16.56038]
[1778778139179,37.86,81925.1,46.2,0.22923,0.00015,16.56038]
[1778778139088,37.86,81926.83,46.2,0.22949,0.00015,16.57099]
[1778778139246,37.86,81926.83,46.2,0.22949,0.00015,16.57099]
[1778778140163,37.86,81926.83,46.2,0.22949,0.00015,16.57099]
[1778778140236,37.89,81928.49,46.2,0.22987,0.00015,16.58679]
[1778778140718,37.89,81928.49,46.2,0.22987,0.00015,16.58679]
[1778778141013,37.89,81928.49,46.2,0.22987,0.00015,16.58679]
[1778778143805,37.89,81931.67,46.2,0.23035,0.00015,16.60698]
[1778778144817,37.89,81938.79,46.2,0.23141,0.00015,16.65074]
[1778778144923,37.89,81938.79,46.2,0.23141,0.00015,16.65074]
[1778778144988,37.89,81938.79,46.2,0.23141,0.00015,16.65074]
[1778778145138,37.89,81938.79,46.2,0.23141,0.00015,16.65074]
[1778778145185,37.89,81938.79,46.2,0.23141,0.00015,16.65074]
[1778778145231,37.89,81938.79,46.2,0.23141,0.00015,16.65074]
[1778778145241,37.89,81938.79,46.2,0.23141,0.00015,16.65074]
[1778778145943,37.89,81945.76,46.2,0.23244,0.00015,16.69344]
[1778778146142,37.91,81945.73,46.2,0.23253,0.00015,16.6971]
[1778778146327,37.91,81945.73,46.2,0.23253,0.00015,16.6971]
[1778778146401,37.91,81945.73,46.2,0.23253,0.00015,16.6971]
[1778778146827,37.91,81945.73,46.2,0.23253,0.00015,16.6971]
[1778778147149,37.92,81940.63,46.2,0.23184,0.00015,16.66862]
[1778778148519,37.93,81938.26,46.2,0.23157,0.00015,16.65708]
[1778778148594,37.93,81938.26,46.2,0.23157,0.00015,16.65708]
[1778778149027,37.93,81938.26,46.2,0.23157,0.00015,16.65708]
[1778778149177,37.93,81938.26,46.2,0.23157,0.00015,16.65708]
[1778778149226,37.93,81938.26,46.2,0.23157,0.00015,16.65708]
[1778778149176,37.94,81925.95,46.2,0.22981,0.00015,16.58389]
[1778778150845,37.94,81921.39,46.2,0.22915,0.00015,16.55626]
[1778778151239,37.94,81921.39,46.2,0.22915,0.00015,16.55626]
[1778778152269,37.94,81932.6,46.2,0.23076,0.00015,16.61987]
[1778778152860,37.94,81932.6,46.2,0.23076,0.00015,16.61987]
[1778778153203,37.94,81924.13,46.2,0.22952,0.00015,16.56832]
[1778778154210,37.94,81915.4,46.2,0.22825,0.00015,16.51512]
[1778778156362,37.96,81916.8,46.2,0.22855,0.00015,16.52753]
[1778778156543,37.96,81916.8,46.2,0.22855,0.00015,16.52753]
[1778778156600,37.96,81916.8,46.2,0.22855,0.00015,16.52753]
[1778778156811,37.96,81916.8,46.2,0.22855,0.00015,16.52753]
[1778778156854,37.96,81916.8,46.2,0.22855,0.00015,16.52753]
[1778778157156,37.96,81916.8,46.2,0.22855,0.00015,16.52763]
[1778778158163,37.96,81916.8,46.2,0.22855,0.00015,16.52763]
[1778778158194,37.96,81916.8,46.2,0.22855,0.00015,16.52763]
[1778778158243,37.96,81916.8,46.2,0.22855,0.00015,16.52763]
[1778778158171,37.96,81894.4,46.2,0.2253,0.00014,16.39018]
[1778778158545,37.96,81894.4,46.2,0.2253,0.00014,16.39018]
[1778778158678,37.96,81894.4,46.2,0.2253,0.00014,16.39018]
[1778778159111,37.96,81894.4,46.2,0.2253,0.00014,16.39018]
[1778778159130,37.96,81894.4,46.2,0.2253,0.00014,16.39018]
[1778778159214,37.96,81903.66,46.2,0.22666,0.00015,16.4475]
[1778778159352,37.96,81903.66,46.2,0.22666,0.00015,16.4475]
[1778778159384,37.96,81903.66,46.2,0.22666,0.00015,16.4475]
[1778778159627,37.96,81903.66,46.2,0.22666,0.00015,16.4475]
[1778778160118,37.96,81916.94,46.2,0.22859,0.00015,16.52903]
[1778778160587,37.96,81916.94,46.2,0.22859,0.00015,16.52903]
[1778778160861,37.96,81918.16,46.2,0.22877,0.00015,16.53668]
[1778778162106,37.96,81918.16,46.2,0.22877,0.00015,16.53668]
[1778778162116,37.96,81924.16,46.2,0.22966,0.00015,16.57397]
[1778778162383,37.96,81924.16,46.2,0.22966,0.00015,16.57397]
[1778778162438,37.96,81924.16,46.2,0.22966,0.00015,16.57397]
[1778778163389,37.96,81929.46,46.2,0.23044,0.00015,16.60636]
[1778778163460,37.96,81929.46,46.2,0.23044,0.00015,16.60636]
[1778778163712,37.96,81929.46,46.2,0.23044,0.00015,16.60636]
[1778778163950,37.96,81929.46,46.2,0.23044,0.00015,16.60636]
[1778778163977,37.96,81929.46,46.2,0.23044,0.00015,16.60636]
[1778778164033,37.97,81938.42,46.2,0.23176,0.00015,16.66125]
[1778778164316,37.97,81938.42,46.2,0.23176,0.00015,16.66125]
[1778778164735,37.97,81938.42,46.2,0.23176,0.00015,16.66125]
[1778778165375,37.97,81934.34,46.2,0.23116,0.00015,16.63657]
[1778778170063,37.97,81927.34,46.2,0.23016,0.00015,16.59481]
[1778778170218,37.97,81927.34,46.2,0.23016,0.00015,16.59481]
[1778778170962,37.97,81929.51,46.2,0.23049,0.00015,16.60856]
[1778778171012,37.97,81930.7,46.2,0.23067,0.00015,16.61582]
[1778778171561,37.97,81930.7,46.2,0.23067,0.00015,16.61582]
[1778778171909,37.97,81930.7,46.2,0.23067,0.00015,16.61582]
[1778778172131,37.97,81930.7,46.2,0.23067,0.00015,16.61582]
[1778778173036,38.0,81938.95,46.2,0.23204,0.00015,16.67273]
[1778778174729,38.0,81939.71,46.2,0.23216,0.00015,16.67762]
[1778778174844,38.0,81939.71,46.2,0.23216,0.00015,16.67762]
[1778778175009,38.0,81939.71,46.2,0.23216,0.00015,16.67762]
[1778778175099,38.0,81939.71,46.2,0.23216,0.00015,16.67762]
[1778778175976,38.0,81938.21,46.2,0.23195,0.00015,16.66876]
[1778778178815,38.01,81934.68,46.2,0.23145,0.00015,16.64811]
[1778778178965,38.01,81934.68,46.2,0.23145,0.00015,16.64811]
[1778778181221,38.01,81935.02,46.2,0.23152,0.00015,16.6508]
[1778778182187,38.01,81933.38,46.2,0.23128,0.00015,16.64111]
[1778778182634,38.01,81936.6,46.2,0.23176,0.00015,16.66102]
[1778778182742,38.01,81936.6,46.2,0.23176,0.00015,16.66102]
[1778778182823,38.01,81936.6,46.2,0.23176,0.00015,16.66102]
[1778778183224,38.01,81953.28,46.2,0.23423,0.00015,16.76282]
[1778778183276,38.01,81953.28,46.2,0.23423,0.00015,16.76282]
[1778778183626,38.01,81953.28,46.2,0.23423,0.00015,16.76282]
[1778778183913,38.01,81970.91,46.2,0.23684,0.00015,16.86929]
[1778778184592,38.01,81970.91,46.2,0.23684,0.00015,16.86929]
[1778778185141,38.01,81970.91,46.2,0.23684,0.00015,16.86929]
[1778778185149,38.01,81970.91,46.2,0.23684,0.00015,16.86929]
[1778778185576,38.02,81977.28,46.2,0.23786,0.00015,16.91027]
[1778778186824,38.02,81978.61,46.2,0.23806,0.00015,16.91826]
[1778778187162,38.02,81978.61,46.2,0.23806,0.00015,16.91826]
[1778778188416,38.03,81968.57,46.2,0.23662,0.00015,16.86013]
[1778778188947,38.03,81968.57,46.2,0.23662,0.00015,16.86013]
[1778778189246,38.03,81963.86,46.2,0.23593,0.00015,16.83209]
[1778778190045,38.03,81963.86,46.2,0.23593,0.00015,16.83209]
[1778778190181,38.03,81963.86,46.2,0.23593,0.00015,16.83209]
[1778778190190,38.04,81950.75,46.2,0.234,0.00015,16.75315]
[1778778190778,38.04,81950.75,46.2,0.234,0.00015,16.75315]
[1778778191190,38.04,81950.75,46.2,0.234,0.00015,16.75315]
[1778778191224,38.04,81939.27,46.2,0.23232,0.00015,16.68379]
[1778778191593,38.04,81939.27,46.2,0.23232,0.00015,16.68379]
[1778778192115,38.04,81927.48,46.2,0.23059,0.00015,16.61206]
[1778778193192,38.04,81927.48,46.2,0.23059,0.00015,16.61206]
[1778778193211,38.04,81927.48,46.2,0.23059,0.00015,16.61206]
[1778778193548,38.04,81932.51,46.2,0.23134,0.00015,16.64334]
[1778778194305,38.04,81935.26,46.2,0.23175,0.00015,16.66035]
[1778778194512,38.04,81935.26,46.2,0.23175,0.00015,16.66035]
[1778778194518,38.04,81935.26,46.2,0.23175,0.00015,16.66035]
[1778778194985,38.04,81935.26,46.2,0.23175,0.00015,16.66035]
[1778778195178,38.04,81935.26,46.2,0.23175,0.00015,16.66035]
[1778778195159,38.04,81947.82,46.2,0.2336,0.00015,16.73657]
[1778778196215,38.04,81947.82,46.2,0.2336,0.00015,16.73657]
[1778778195949,38.04,81972.25,46.2,0.23722,0.00015,16.88434]
[1778778196288,38.04,81972.25,46.2,0.23722,0.00015,16.88434]
[1778778196354,38.04,81972.25,46.2,0.23722,0.00015,16.88434]
[1778778196620,38.04,81972.25,46.2,0.23722,0.00015,16.88434]
[1778778196630,38.04,81972.25,46.2,0.23722,0.00015,16.88434]
[1778778197262,38.04,81972.25,46.2,0.23722,0.00015,16.88434]
[1778778197521,38.04,81969.64,46.2,0.23684,0.00015,16.86896]
[1778778198156,38.04,81962.02,46.2,0.23572,0.00015,16.82327]
[1778778199224,38.04,81962.02,46.2,0.23572,0.00015,16.82327]
[1778778199258,38.05,81958.36,46.2,0.23518,0.00015,16.80142]
[1778778199898,38.05,81958.36,46.2,0.23518,0.00015,16.80142]
[1778778200214,38.05,81958.36,46.2,0.23518,0.00015,16.80142]
[1778778200262,38.05,81961.19,46.2,0.2356,0.00015,16.81862]
[1778778201000,38.05,81961.19,46.2,0.2356,0.00015,16.81862]
[1778778201182,38.05,81968.23,46.2,0.23665,0.00015,16.86105]
[1778778202245,38.05,81968.23,46.2,0.23665,0.00015,16.86105]
[1778778201924,38.05,81977.26,46.2,0.23799,0.00015,16.91552]
[1778778204218,38.05,81977.56,46.2,0.23805,0.00015,16.91779]
[1778778207905,38.05,81965.71,46.2,0.23632,0.00015,16.84752]
[1778778208458,38.05,81965.71,46.2,0.23632,0.00015,16.84752]
[1778778208625,38.05,81963.26,46.2,0.23596,0.00015,16.83307]
[1778778213466,38.06,81962.2,46.2,0.23578,0.00015,16.82201]
[1778778213853,38.06,81962.2,46.2,0.23578,0.00015,16.82201]
[1778778214108,38.06,81963.25,46.2,0.23594,0.00015,16.82856]
[1778778214632,38.06,81963.25,46.2,0.23594,0.00015,16.82856]
[1778778216845,38.06,81964.0,46.2,0.23607,0.00015,16.83379]
[1778778217998,38.08,81959.72,46.2,0.23553,0.00015,16.81183]
[1778778218015,38.08,81959.72,46.2,0.23553,0.00015,16.81183]
[1778778218018,38.08,81959.72,46.2,0.23553,0.00015,16.81183]
[1778778218020,38.09,81958.1,46.2,0.23538,0.00015,16.80543]
[1778778218581,38.09,81958.1,46.2,0.23538,0.00015,16.80543]
[1778778219021,38.09,81958.1,46.2,0.23538,0.00015,16.80543]
[1778778219192,38.09,81958.1,46.2,0.23538,0.00015,16.80543]
[1778778219247,38.09,81958.1,46.2,0.23538,0.00015,16.80543]
[1778778219591,38.12,81956.34,46.2,0.23526,0.00015,16.80051]
[1778778220869,38.12,81955.8,46.2,0.23518,0.00015,16.79725]
[1778778221577,38.13,81955.47,46.2,0.23521,0.00015,16.79831]
[1778778223350,38.15,81955.64,46.2,0.23535,0.00015,16.80369]
[1778778224245,38.15,81955.64,46.2,0.23535,0.00015,16.80369]
[1778778224244,38.17,81959.94,46.2,0.23611,0.00015,16.83448]
[1778778225896,38.17,81967.01,46.2,0.23715,0.00015,16.87691]
[1778778226328,38.17,81967.01,46.2,0.23715,0.00015,16.87691]
[1778778227820,38.17,81975.26,46.2,0.23839,0.00015,16.92709]
[1778778227958,38.17,81975.26,46.2,0.23839,0.00015,16.92709]
[1778778232936,38.17,81975.55,46.2,0.23845,0.00015,16.92941]
[1778778234281,38.17,81977.81,46.2,0.23879,0.00015,16.94309]
[1778778234562,38.18,81978.68,46.2,0.23893,0.00015,16.94844]
[1778778234806,38.18,81981.37,46.2,0.23933,0.00015,16.96465]
[1778778235745,38.18,81981.37,46.2,0.23933,0.00015,16.96465]
[1778778238072,38.18,81984.36,46.2,0.23979,0.00015,16.98298]
[1778778238090,38.18,81984.36,46.2,0.23979,0.00015,16.98298]
[1778778238273,38.18,81984.36,46.2,0.23979,0.00015,16.98298]
[1778778238244,38.18,81991.5,46.2,0.24086,0.00015,17.0259]
[1778778238422,38.18,81991.5,46.2,0.24086,0.00015,17.0259]
[1778778239365,38.18,81994.84,46.2,0.24136,0.00015,17.04576]
[1778778239765,38.18,81994.84,46.2,0.24136,0.00015,17.04576]
[1778778240768,38.18,82000.12,46.2,0.24216,0.00015,17.07726]
[1778778240808,38.18,82000.12,46.2,0.24216,0.00015,17.07726]
[1778778241253,38.18,81999.19,46.2,0.24203,0.00015,17.07211]
[1778778246402,38.19,82002.19,46.2,0.2425,0.00015,17.09073]
[1778778249738,38.21,82001.57,46.2,0.24252,0.00015,17.09164]
[1778778254906,38.21,81996.03,46.2,0.24173,0.00015,17.06026]
[1778778257978,38.22,82006.3,46.2,0.24329,0.00015,17.12177]
[1778778259565,38.22,82008.75,46.2,0.2437,0.00015,17.13798]
[1778778260142,38.22,82008.75,46.2,0.2437,0.00015,17.13798]
[1778778260155,38.23,82008.99,46.2,0.24378,0.00015,17.14093]
[1778778264365,38.24,82007.89,46.2,0.24367,0.00015,17.1367]
[1778778265271,38.25,82001.79,46.2,0.24283,0.00015,17.1032]
[1778778268072,38.25,81998.18,46.2,0.24229,0.00015,17.0821]
[1778778268597,38.25,81999.67,46.2,0.24252,0.00015,17.09116]
[1778778268968,38.25,81999.67,46.2,0.24252,0.00015,17.09116]
[1778778274043,38.27,81994.98,46.2,0.24187,0.00015,17.06174]
[1778778274584,38.28,81991.41,46.2,0.24142,0.00015,17.04361]
[1778778280132,38.3,81988.02,46.2,0.24103,0.00015,17.02789]
[1778778282188,38.31,81995.73,46.2,0.24219,0.00015,17.07405]
[1778778285168,38.31,82002.89,46.2,0.24328,0.00015,17.11698]
[1778778289195,38.31,82010.53,46.2,0.24444,0.00015,17.16257]
[1778778290131,38.31,82010.53,46.2,0.24444,0.00015,17.16257]
[1778778295243,38.32,82010.6,46.2,0.24448,0.00015,17.16415]
[1778778300278,38.32,82005.24,46.2,0.2437,0.00015,17.13343]
[1778778305303,38.33,82004.89,46.2,0.24367,0.00015,17.13245]
[1778778309465,38.33,81997.39,46.2,0.24259,0.00015,17.0895]
[1778778311319,38.33,81995.23,46.2,0.24227,0.00015,17.07704]
[1778778312680,38.33,82001.0,46.2,0.24315,0.00015,17.11159]
[1778778313670,38.34,82005.85,46.2,0.24388,0.00015,17.14033]
[1778778314075,38.34,82005.85,46.2,0.24388,0.00015,17.14033]
[1778778314394,38.34,82015.92,46.2,0.24539,0.00015,17.19974]
[1778778316345,38.34,82017.8,46.2,0.24568,0.00015,17.21094]
[1778778321360,38.34,82016.99,46.2,0.24559,0.00015,17.20721]
[1778778322650,38.34,82013.3,46.2,0.24503,0.00015,17.18557]
[1778778322676,38.34,82013.3,46.2,0.24503,0.00015,17.18557]
[1778778322727,38.34,82013.3,46.2,0.24503,0.00015,17.18557]
[1778778323363,38.34,82014.57,46.2,0.24523,0.00015,17.19341]
[1778778328492,38.35,82011.17,46.2,0.24475,0.00015,17.17448]
[1778778332732,38.35,82011.7,46.2,0.2448,0.00015,17.17271]
[1778778332831,38.35,82014.28,46.2,0.24519,0.00015,17.18806]
[1778778337134,38.35,82010.37,46.2,0.24462,0.00015,17.16577]
[1778778337160,38.36,82010.77,46.2,0.24469,0.00015,17.16835]
[1778778339283,38.36,82002.94,46.2,0.24353,0.00015,17.12303]
[1778778342270,38.36,82002.23,46.2,0.24343,0.00015,17.11912]
[1778778342353,38.36,82002.23,46.2,0.24343,0.00015,17.11912]
[1778778342390,38.36,82002.23,46.2,0.24343,0.00015,17.11912]
[1778778342369,38.36,82006.36,46.2,0.24407,0.00015,17.14392]
[1778778343018,38.36,82006.36,46.2,0.24407,0.00015,17.14392]
[1778778343373,38.36,82013.93,46.2,0.24521,0.00015,17.18856]
[1778778343896,38.36,82013.93,46.2,0.24521,0.00015,17.18856]
[1778778344116,38.36,82013.93,46.2,0.24521,0.00015,17.18856]
[1778778345103,38.36,82016.86,46.2,0.24565,0.00015,17.20591]
[1778778345452,38.36,82019.97,46.2,0.24612,0.00015,17.22428]
[1778778345809,38.36,82019.97,46.2,0.24612,0.00015,17.22428]
[1778778347189,38.36,82020.69,46.2,0.24623,0.00015,17.22849]
[1778778348181,38.37,82019.33,46.2,0.24603,0.00015,17.22086]
[1778778348531,38.37,82019.81,46.2,0.24611,0.00015,17.22367]
[1778778348881,38.37,82019.81,46.2,0.24611,0.00015,17.22367]
[1778778350455,38.37,82020.67,46.2,0.24624,0.00015,17.22903]
[1778778350487,38.37,82020.67,46.2,0.24624,0.00015,17.22903]
[1778778350648,38.37,82020.88,46.2,0.24628,0.00015,17.23041]
[1778778353202,38.37,82021.2,46.2,0.24633,0.00015,17.23254]
[1778778355602,38.37,82022.38,46.2,0.24654,0.00015,17.24042]
[1778778357053,38.37,82024.57,46.2,0.24687,0.00015,17.25322]
[1778778360197,38.38,82032.07,46.2,0.24801,0.00015,17.29759]
[1778778360271,38.38,82032.07,46.2,0.24801,0.00015,17.29759]
[1778778360891,38.38,82034.39,46.2,0.24837,0.00015,17.31127]
[1778778361167,38.38,82034.39,46.2,0.24837,0.00015,17.31127]
[1778778362175,38.38,82030.61,46.2,0.2478,0.00015,17.28942]
[1778778363907,38.38,82033.51,46.2,0.24825,0.00015,17.30666]
[1778778364010,38.38,82033.51,46.2,0.24825,0.00015,17.30666]
[1778778364897,38.38,82031.3,46.2,0.24792,0.00015,17.29396]
[1778778364958,38.38,82023.6,46.2,0.24677,0.00015,17.24923]
[1778778366841,38.38,82021.68,46.2,0.24649,0.00015,17.23848]
[1778778366868,38.38,82021.68,46.2,0.24649,0.00015,17.23848]
[1778778366961,38.38,82021.68,46.2,0.24649,0.00015,17.23848]
[1778778366986,38.38,82021.68,46.2,0.24649,0.00015,17.23848]
[1778778367000,38.38,82021.68,46.2,0.24649,0.00015,17.23848]
[1778778367416,38.38,82021.68,46.2,0.24649,0.00015,17.23848]
[1778778367383,38.38,82013.76,46.2,0.2453,0.00015,17.19214]
[1778778367576,38.38,82013.76,46.2,0.2453,0.00015,17.19214]
[1778778367667,38.38,82013.76,46.2,0.2453,0.00015,17.19214]
[1778778367696,38.38,82013.76,46.2,0.2453,0.00015,17.19214]
[1778778367810,38.38,82013.76,46.2,0.2453,0.00015,17.19214]
[1778778367861,38.38,82013.76,46.2,0.2453,0.00015,17.19214]
[1778778367864,38.38,82013.76,46.2,0.2453,0.00015,17.19214]
[1778778368374,38.38,82013.76,46.2,0.2453,0.00015,17.19214]
[1778778367974,38.38,81999.0,46.2,0.2431,0.00015,17.10565]
[1778778369051,38.38,81999.0,46.2,0.2431,0.00015,17.10565]
[1778778369072,38.38,81999.0,46.2,0.2431,0.00015,17.10565]
[1778778369229,38.38,81999.0,46.2,0.2431,0.00015,17.10565]
[1778778369408,38.39,81996.58,46.2,0.24274,0.00015,17.09158]
[1778778369998,38.39,81996.58,46.2,0.24274,0.00015,17.09158]
[1778778370495,38.39,81989.79,46.2,0.24173,0.00015,17.05169]
[1778778372968,38.39,81987.89,46.2,0.24146,0.00015,17.04082]
[1778778373005,38.39,81987.89,46.2,0.24146,0.00015,17.04082]
[1778778373600,38.39,81988.4,46.2,0.24154,0.00015,17.04406]
[1778778376069,38.39,81986.82,46.2,0.24132,0.00015,17.0351]
[1778778376635,38.39,81988.52,46.2,0.24158,0.00015,17.04537]
[1778778376652,38.39,81988.52,46.2,0.24158,0.00015,17.04537]
[1778778377082,38.39,81996.41,46.2,0.24276,0.00015,17.09212]
[1778778379142,38.4,81987.23,46.2,0.24141,0.00015,17.03861]
[1778778382516,38.4,81987.41,46.2,0.24146,0.00015,17.04075]
[1778778382746,38.4,81987.41,46.2,0.24146,0.00015,17.04075]
[1778778382886,38.4,81984.39,46.2,0.24102,0.00015,17.02326]
[1778778384160,38.4,81984.39,46.2,0.24102,0.00015,17.02326]
[1778778385226,38.4,81979.2,46.2,0.24027,0.00015,16.99313]
[1778778385286,38.4,81979.2,46.2,0.24027,0.00015,16.99313]
[1778778386011,38.41,81977.39,46.2,0.24001,0.00015,16.98272]
[1778778386484,38.41,81977.39,46.2,0.24001,0.00015,16.98272]
[1778778386907,38.41,81973.27,46.2,0.2394,0.00015,16.9583]
[1778778387154,38.41,81973.27,46.2,0.2394,0.00015,16.9583]
[1778778390630,38.41,81971.6,46.2,0.23917,0.00015,16.94932]
[1778778392277,38.41,81974.24,46.2,0.23957,0.00015,16.96524]
[1778778394329,38.41,81972.3,46.2,0.23925,0.00015,16.94868]
[1778778395749,38.42,81968.72,46.2,0.23874,0.00015,16.92823]
[1778778396574,38.42,81970.33,46.2,0.23898,0.00015,16.93779]
[1778778397488,38.42,81970.33,46.2,0.23898,0.00015,16.93779]
[1778778398715,38.42,81970.67,46.2,0.23904,0.00015,16.94034]
[1778778399189,38.42,81970.67,46.2,0.23904,0.00015,16.94034]
[1778778399371,38.42,81970.67,46.2,0.23904,0.00015,16.94034]
[1778778401121,38.42,81975.77,46.2,0.23981,0.00015,16.97107]
[1778778401212,38.42,81975.77,46.2,0.23981,0.00015,16.97107]
[1778778401474,38.42,81975.77,46.2,0.23981,0.00015,16.97107]
[1778778401404,38.42,81978.13,46.2,0.24017,0.00015,16.98556]
[1778778402176,38.42,81985.56,46.2,0.24127,0.00015,17.02949]
[1778778408069,38.43,81980.13,46.2,0.24051,0.00015,16.99892]
[1778778413104,38.44,81992.68,46.2,0.2424,0.00015,17.07423]
[1778778413803,38.44,81992.68,46.2,0.2424,0.00015,17.07423]
[1778778414193,38.44,81992.68,46.2,0.2424,0.00015,17.07423]
[1778778414272,38.44,81994.86,46.2,0.24273,0.00015,17.08723]
[1778778415649,38.44,81998.89,46.2,0.24334,0.00015,17.11119]
[1778778415675,38.44,81998.89,46.2,0.24334,0.00015,17.11119]
[1778778416054,38.44,81998.89,46.2,0.24334,0.00015,17.11119]
[1778778416508,38.44,81998.89,46.2,0.24334,0.00015,17.11119]
[1778778416783,38.44,82005.91,46.2,0.2444,0.00015,17.15281]
[1778778416836,38.44,82005.91,46.2,0.2444,0.00015,17.15281]
[1778778416911,38.44,82005.91,46.2,0.2444,0.00015,17.15281]
[1778778417133,38.44,82010.93,46.2,0.24515,0.00015,17.18221]
[1778778418290,38.44,82010.93,46.2,0.24515,0.00015,17.18221]
[1778778418657,38.44,82014.68,46.2,0.24572,0.00015,17.20443]
[1778778418837,38.44,82014.68,46.2,0.24572,0.00015,17.20443]
[1778778424546,38.45,82019.65,46.2,0.2465,0.00015,17.23486]
[1778778425723,38.45,82022.67,46.2,0.24696,0.00015,17.2527]
[1778778425769,38.45,82022.67,46.2,0.24696,0.00015,17.2527]
[1778778425871,38.45,82022.67,46.2,0.24696,0.00015,17.2527]
[1778778425971,38.45,82022.67,46.2,0.24696,0.00015,17.2527]
[1778778425998,38.45,82022.67,46.2,0.24696,0.00015,17.2527]
[1778778426116,38.45,82022.67,46.2,0.24696,0.00015,17.2527]
[1778778426219,38.45,82022.67,46.2,0.24696,0.00015,17.2527]
[1778778426240,38.45,82022.67,46.2,0.24696,0.00015,17.2527]
[1778778426259,38.45,82022.67,46.2,0.24696,0.00015,17.2527]
[1778778426511,38.45,82022.67,46.2,0.24696,0.00015,17.2527]
[1778778426272,38.45,81997.07,46.2,0.24314,0.00015,17.10307]
[1778778426885,38.45,81997.07,46.2,0.24314,0.00015,17.10307]
[1778778426988,38.45,81997.07,46.2,0.24314,0.00015,17.10307]
[1778778427165,38.45,81997.07,46.2,0.24314,0.00015,17.10307]
[1778778427168,38.45,81997.07,46.2,0.24314,0.00015,17.10307]
[1778778427371,38.45,81978.15,46.2,0.24033,0.00015,16.99169]
[1778778428280,38.45,81978.15,46.2,0.24033,0.00015,16.99169]
[1778778430673,38.45,81972.26,46.2,0.23948,0.00015,16.95754]
[1778778430755,38.45,81972.26,46.2,0.23948,0.00015,16.95754]
[1778778430962,38.45,81972.26,46.2,0.23948,0.00015,16.95754]
[1778778431231,38.45,81962.92,46.2,0.2381,0.00015,16.90235]
[1778778431740,38.45,81962.92,46.2,0.2381,0.00015,16.90235]
[1778778432252,38.45,81962.92,46.2,0.2381,0.00015,16.90235]
[1778778432952,38.45,81959.92,46.2,0.23767,0.00015,16.8848]
[1778778433245,38.46,81957.09,46.2,0.23726,0.00015,16.86825]
[1778778435075,38.46,81956.05,46.2,0.23712,0.00015,16.86245]
[1778778435108,38.46,81956.05,46.2,0.23712,0.00015,16.86245]
[1778778435334,38.46,81956.05,46.2,0.23712,0.00015,16.86245]
[1778778435377,38.46,81956.05,46.2,0.23712,0.00015,16.86245]
[1778778435526,38.46,81956.05,46.2,0.23712,0.00015,16.86245]
[1778778435745,38.46,81956.5,46.2,0.23719,0.00015,16.86534]
[1778778435854,38.46,81956.5,46.2,0.23719,0.00015,16.86534]
[1778778435855,38.46,81956.5,46.2,0.23719,0.00015,16.86534]
[1778778435937,38.46,81956.5,46.2,0.23719,0.00015,16.86534]
[1778778436266,38.46,81949.3,46.2,0.23613,0.00015,16.82244]
[1778778437811,38.46,81946.87,46.2,0.23579,0.00015,16.80854]
[1778778439802,38.46,81946.91,46.2,0.2358,0.00015,16.80911]
[1778778439937,38.46,81946.91,46.2,0.2358,0.00015,16.80911]
[1778778440128,38.46,81946.91,46.2,0.2358,0.00015,16.80911]
[1778778440178,38.46,81946.91,46.2,0.2358,0.00015,16.80911]
[1778778440350,38.46,81942.59,46.2,0.23518,0.00015,16.78365]
[1778778441452,38.46,81942.59,46.2,0.23518,0.00015,16.78365]
[1778778441462,38.46,81942.59,46.2,0.23518,0.00015,16.78365]
[1778778441482,38.46,81942.59,46.2,0.23518,0.00015,16.78365]
[1778778442013,38.46,81937.93,46.2,0.2345,0.00015,16.75594]
[1778778442314,38.47,81922.94,46.2,0.23232,0.00015,16.66625]
[1778778442839,38.47,81922.94,46.2,0.23232,0.00015,16.66625]
[1778778443069,38.47,81922.94,46.2,0.23232,0.00015,16.66625]
[1778778443462,38.47,81922.94,46.2,0.23232,0.00015,16.66625]
[1778778443988,38.47,81920.41,46.2,0.23196,0.00015,16.65134]
[1778778444228,38.47,81920.41,46.2,0.23196,0.00015,16.65134]
[1778778444286,38.47,81920.41,46.2,0.23196,0.00015,16.65134]
[1778778444295,38.47,81920.41,46.2,0.23196,0.00015,16.65134]
[1778778444354,38.47,81920.41,46.2,0.23196,0.00015,16.65134]
[1778778444447,38.47,81911.24,46.2,0.23063,0.00014,16.59614]
[1778778445021,38.47,81911.24,46.2,0.23063,0.00014,16.59614]
[1778778445862,38.47,81907.43,46.2,0.23008,0.00014,16.57338]
[1778778446343,38.47,81908.13,46.2,0.23019,0.00014,16.57789]
[1778778446702,38.47,81908.13,46.2,0.23019,0.00014,16.57789]
[1778778446806,38.47,81908.13,46.2,0.23019,0.00014,16.57789]
[1778778446856,38.47,81908.13,46.2,0.23019,0.00014,16.57789]
[1778778447026,38.47,81908.13,46.2,0.23019,0.00014,16.57789]
[1778778447089,38.47,81908.13,46.2,0.23019,0.00014,16.57789]
[1778778447350,38.47,81918.27,46.2,0.23167,0.00015,16.63916]
[1778778450929,38.47,81919.24,46.2,0.23183,0.00015,16.64596]
[1778778451135,38.47,81919.24,46.2,0.23183,0.00015,16.64596]
[1778778451380,38.47,81929.68,46.2,0.23331,0.00015,16.70338]
[1778778452889,38.48,81927.93,46.2,0.23306,0.00015,16.6932]
[1778778453644,38.48,81921.7,46.2,0.23216,0.00015,16.65605]
[1778778454013,38.48,81921.7,46.2,0.23216,0.00015,16.65605]
[1778778454148,38.48,81921.7,46.2,0.23216,0.00015,16.65605]
[1778778454164,38.48,81921.7,46.2,0.23216,0.00015,16.65605]
[1778778454433,38.48,81921.7,46.2,0.23216,0.00015,16.65605]
[1778778454474,38.48,81902.99,46.2,0.22946,0.00014,16.54361]
[1778778455938,38.48,81898.08,46.2,0.22876,0.00014,16.51437]
[1778778456408,38.48,81898.08,46.2,0.22876,0.00014,16.51437]
[1778778457238,38.48,81904.12,46.2,0.22964,0.00014,16.55115]
[1778778457934,38.48,81902.96,46.2,0.22947,0.00014,16.54415]
[1778778457993,38.48,81902.96,46.2,0.22947,0.00014,16.54415]
[1778778458008,38.48,81902.96,46.2,0.22947,0.00014,16.54415]
[1778778458020,38.48,81902.96,46.2,0.22947,0.00014,16.54415]
[1778778458423,38.48,81902.96,46.2,0.22947,0.00014,16.54415]
[1778778458980,38.48,81896.42,46.2,0.22853,0.00014,16.50484]
[1778778459446,38.48,81896.42,46.2,0.22853,0.00014,16.50484]
[1778778459996,38.48,81893.14,46.2,0.22806,0.00014,16.48521]
[1778778460113,38.48,81893.14,46.2,0.22806,0.00014,16.48521]
[1778778460448,38.48,81891.57,46.2,0.22785,0.00014,16.47613]
[1778778460928,38.48,81891.57,46.2,0.22785,0.00014,16.47613]
[1778778461631,38.49,81891.64,46.2,0.22786,0.00014,16.47673]
[1778778463085,38.49,81891.26,46.2,0.22781,0.00014,16.4746]
[1778778463581,38.49,81889.53,46.2,0.22757,0.00014,16.4643]
[1778778465006,38.49,81890.34,46.2,0.22769,0.00014,16.46939]
[1778778465043,38.49,81890.34,46.2,0.22769,0.00014,16.46939]
[1778778465355,38.49,81890.34,46.2,0.22769,0.00014,16.46939]
[1778778465484,38.49,81896.2,46.2,0.22854,0.00014,16.50515]
[1778778467500,38.49,81910.86,46.2,0.23067,0.00014,16.59409]
[1778778467821,38.49,81910.86,46.2,0.23067,0.00014,16.59409]
[1778778467824,38.49,81910.86,46.2,0.23067,0.00014,16.59409]
[1778778468028,38.49,81910.86,46.2,0.23067,0.00014,16.59409]
[1778778468063,38.49,81910.86,46.2,0.23067,0.00014,16.59409]
[1778778468143,38.49,81910.86,46.2,0.23067,0.00014,16.59409]
[1778778468288,38.49,81910.86,46.2,0.23067,0.00014,16.59409]
[1778778468506,38.49,81920.25,46.2,0.23203,0.00015,16.65072]
[1778778468861,38.49,81920.25,46.2,0.23203,0.00015,16.65072]
[1778778471133,38.49,81926.48,46.2,0.23295,0.00015,16.6885]
[1778778471529,38.49,81929.61,46.2,0.23341,0.00015,16.70749]
[1778778472878,38.49,81929.07,46.2,0.23334,0.00015,16.70447]
[1778778472893,38.49,81929.07,46.2,0.23334,0.00015,16.70447]
[1778778472973,38.49,81929.07,46.2,0.23334,0.00015,16.70447]
[1778778473041,38.49,81929.07,46.2,0.23334,0.00015,16.70447]
[1778778473096,38.49,81929.07,46.2,0.23334,0.00015,16.70447]
[1778778473541,38.5,81937.29,46.2,0.23454,0.00015,16.75391]
[1778778473765,38.5,81937.29,46.2,0.23454,0.00015,16.75391]
[1778778477306,38.5,81936.79,46.2,0.23448,0.00015,16.7514]
[1778778477562,38.5,81936.79,46.2,0.23448,0.00015,16.7514]
[1778778477621,38.5,81940.69,46.2,0.23506,0.00015,16.77486]
[1778778478144,38.5,81940.69,46.2,0.23506,0.00015,16.77486]
[1778778478327,38.5,81940.69,46.2,0.23506,0.00015,16.77486]
[1778778478577,38.5,81943.88,46.2,0.23553,0.00015,16.79415]
[1778778480527,38.5,81946.1,46.2,0.23586,0.00015,16.80762]
[1778778481465,38.5,81954.8,46.2,0.23715,0.00015,16.85989]
[1778778482450,38.5,81954.8,46.2,0.23715,0.00015,16.85989]
[1778778482496,38.5,81954.8,46.2,0.23715,0.00015,16.85989]
[1778778482498,38.5,81954.8,46.2,0.23715,0.00015,16.85989]
[1778778482575,38.5,81954.8,46.2,0.23715,0.00015,16.85989]
[1778778486614,38.51,81958.66,46.2,0.23774,0.00015,16.8838]
[1778778486633,38.51,81955.45,46.2,0.23728,0.00015,16.86498]
[1778778489208,38.51,81953.27,46.2,0.23696,0.00015,16.85224]
[1778778489242,38.51,81953.27,46.2,0.23696,0.00015,16.85224]
[1778778489283,38.51,81954.45,46.2,0.23714,0.00015,16.85949]
[1778778490014,38.51,81954.45,46.2,0.23714,0.00015,16.85949]
[1778778490023,38.51,81954.45,46.2,0.23714,0.00015,16.85949]
[1778778490132,38.51,81954.45,46.2,0.23714,0.00015,16.85949]
[1778778490181,38.51,81950.77,46.2,0.2366,0.00015,16.83767]
[1778778490690,38.51,81950.77,46.2,0.2366,0.00015,16.83767]
[1778778491045,38.51,81950.77,46.2,0.2366,0.00015,16.83767]
[1778778491373,38.51,81950.77,46.2,0.2366,0.00015,16.83767]
[1778778491513,38.51,81950.77,46.2,0.2366,0.00015,16.83767]
[1778778491544,38.51,81960.87,46.2,0.2381,0.00015,16.89815]
[1778778493046,38.51,81960.96,46.2,0.23811,0.00015,16.89869]
[1778778493549,38.51,81962.01,46.2,0.23828,0.00015,16.90527]
[1778778494423,38.51,81962.01,46.2,0.23828,0.00015,16.90527]
[1778778494524,38.51,81954.03,46.2,0.23711,0.00015,16.85809]
[1778778495100,38.51,81954.03,46.2,0.23711,0.00015,16.85809]
[1778778495112,38.51,81954.03,46.2,0.23711,0.00015,16.85809]
[1778778497154,38.51,81950.64,46.2,0.23661,0.00015,16.83808]
[1778778497364,38.52,81946.88,46.2,0.23607,0.00015,16.81586]
[1778778498148,38.52,81946.88,46.2,0.23607,0.00015,16.81586]
[1778778500583,38.52,81950.08,46.2,0.23654,0.00015,16.83512]
[1778778502336,38.52,81948.56,46.2,0.23632,0.00015,16.82626]
[1778778503066,38.52,81945.7,46.2,0.23591,0.00015,16.80933]
[1778778503072,38.52,81945.7,46.2,0.23591,0.00015,16.80933]
[1778778504658,38.52,81954.86,46.2,0.23726,0.00015,16.86405]
[1778778505388,38.52,81954.86,46.2,0.23726,0.00015,16.86405]
[1778778505475,38.52,81954.86,46.2,0.23726,0.00015,16.86405]
[1778778505723,38.52,81952.93,46.2,0.23698,0.00015,16.85271]
[1778778509562,38.52,81947.06,46.2,0.23612,0.00015,16.81796]
[1778778509652,38.52,81945.23,46.2,0.23586,0.00015,16.80729]
[1778778509707,38.52,81945.23,46.2,0.23586,0.00015,16.80729]
[1778778510058,38.52,81945.23,46.2,0.23586,0.00015,16.80729]
[1778778510212,38.52,81945.23,46.2,0.23586,0.00015,16.80729]
[1778778510538,38.52,81940.29,46.2,0.23514,0.00015,16.77796]
[1778778511784,38.52,81934.35,46.2,0.23427,0.00015,16.74248]
[1778778511959,38.52,81934.35,46.2,0.23427,0.00015,16.74248]
[1778778512610,38.52,81934.35,46.2,0.23427,0.00015,16.74248]
[1778778512252,38.52,81932.49,46.2,0.23395,0.00015,16.72598]
[1778778512821,38.52,81940.32,46.2,0.2351,0.00015,16.77296]
[1778778514051,38.52,81940.32,46.2,0.2351,0.00015,16.77296]
[1778778514485,38.52,81940.32,46.2,0.2351,0.00015,16.77296]
[1778778516503,38.52,81942.24,46.2,0.23539,0.00015,16.78476]
[1778778517519,38.53,81941.26,46.2,0.23526,0.00015,16.77921]
[1778778519789,38.53,81945.45,46.2,0.23588,0.00015,16.80445]
[1778778519854,38.53,81945.45,46.2,0.23588,0.00015,16.80445]
[1778778523747,38.53,81945.16,46.2,0.23585,0.00015,16.80322]
[1778778523981,38.53,81945.16,46.2,0.23585,0.00015,16.80322]
[1778778524062,38.53,81947.01,46.2,0.23612,0.00015,16.81437]
[1778778525912,38.53,81955.21,46.2,0.23733,0.00015,16.86345]
[1778778530525,38.53,81949.88,46.2,0.23656,0.00015,16.83222]
[1778778530545,38.53,81949.88,46.2,0.23656,0.00015,16.83222]
[1778778530629,38.53,81949.88,46.2,0.23656,0.00015,16.83222]
[1778778530692,38.53,81949.26,46.2,0.23648,0.00015,16.82887]
[1778778531009,38.53,81949.26,46.2,0.23648,0.00015,16.82887]
[1778778531648,38.54,81960.18,46.2,0.23809,0.00015,16.89393]
[1778778532054,38.54,81960.18,46.2,0.23809,0.00015,16.89393]
[1778778533832,38.54,81964.52,46.2,0.23874,0.00015,16.91999]
[1778778534151,38.54,81964.52,46.2,0.23874,0.00015,16.91999]
[1778778534164,38.54,81964.52,46.2,0.23874,0.00015,16.91999]
[1778778534226,38.54,81964.52,46.2,0.23874,0.00015,16.91999]
[1778778534470,38.54,81964.52,46.2,0.23874,0.00015,16.91999]
[1778778534630,38.54,81964.52,46.2,0.23874,0.00015,16.91999]
[1778778534502,38.54,81957.5,46.2,0.23771,0.00015,16.87849]
[1778778536361,38.54,81954.68,46.2,0.23729,0.00015,16.86187]
[1778778537248,38.54,81955.77,46.2,0.23745,0.00015,16.86834]
[1778778537355,38.54,81955.77,46.2,0.23745,0.00015,16.86834]
[1778778537802,38.54,81949.9,46.2,0.2366,0.00015,16.83359]
[1778778539014,38.54,81947.22,46.2,0.23621,0.00015,16.8178]
[1778778540050,38.54,81948.9,46.2,0.23646,0.00015,16.82792]
[1778778540661,38.54,81948.9,46.2,0.23646,0.00015,16.82792]
[1778778540857,38.54,81948.41,46.2,0.23639,0.00015,16.82511]
[1778778540953,38.54,81948.41,46.2,0.23639,0.00015,16.82511]
[1778778540992,38.54,81948.41,46.2,0.23639,0.00015,16.82511]
[1778778541374,38.54,81956.64,46.2,0.2376,0.00015,16.87412]
[1778778542635,38.54,81969.21,46.2,0.23946,0.00015,16.94902]
[1778778543585,38.54,81957.75,46.2,0.23778,0.00015,16.88142]
[1778778544296,38.54,81957.75,46.2,0.23778,0.00015,16.88142]
[1778778544602,38.54,81957.75,46.2,0.23778,0.00015,16.88142]
[1778778545044,38.54,81957.28,46.2,0.23772,0.00015,16.87882]
[1778778545051,38.54,81949.1,46.2,0.23651,0.00015,16.83024]
[1778778545796,38.54,81949.1,46.2,0.23651,0.00015,16.83024]
[1778778546193,38.54,81949.1,46.2,0.23651,0.00015,16.83024]
[1778778546448,38.54,81948.71,46.2,0.23646,0.00015,16.82793]
[1778778547622,38.55,81958.22,46.2,0.23786,0.00015,16.88474]
[1778778551496,38.55,81962.37,46.2,0.23848,0.00015,16.90955]
[1778778551507,38.55,81962.37,46.2,0.23848,0.00015,16.90955]
[1778778551545,38.55,81962.37,46.2,0.23848,0.00015,16.90955]
[1778778551568,38.55,81962.37,46.2,0.23848,0.00015,16.90955]
[1778778551601,38.55,81962.37,46.2,0.23848,0.00015,16.90955]
[1778778551613,38.55,81965.14,46.2,0.23889,0.00015,16.92614]
[1778778551730,38.55,81965.14,46.2,0.23889,0.00015,16.92614]
[1778778552629,38.55,81973.05,46.2,0.24006,0.00015,16.97301]
[1778778554446,38.55,81973.54,46.2,0.24013,0.00015,16.9759]
[1778778555009,38.55,81973.65,46.2,0.24016,0.00015,16.97679]
[1778778557905,38.55,81970.78,46.2,0.23974,0.00015,16.96013]
[1778778558927,38.55,81967.57,46.2,0.23927,0.00015,16.94131]
[1778778559362,38.55,81959.89,46.2,0.23814,0.00015,16.89606]
[1778778562672,38.55,81957.39,46.2,0.23779,0.00015,16.88168]
[1778778564449,38.56,81955.47,46.2,0.23752,0.00015,16.8709]
[1778778570228,38.56,81953.39,46.2,0.23725,0.00015,16.85974]
[1778778573605,38.56,81951.14,46.2,0.23688,0.00015,16.84123]
[1778778573689,38.56,81951.14,46.2,0.23688,0.00015,16.84123]
[1778778574004,38.57,81948.54,46.2,0.23651,0.00015,16.82621]
[1778778574081,38.57,81948.54,46.2,0.23651,0.00015,16.82621]
[1778778574680,38.57,81966.53,46.2,0.23916,0.00015,16.93301]
[1778778574824,38.57,81966.53,46.2,0.23916,0.00015,16.93301]
[1778778575253,38.57,81966.53,46.2,0.23916,0.00015,16.93301]
[1778778575268,38.57,81966.53,46.2,0.23916,0.00015,16.93301]
[1778778575469,38.57,81966.53,46.2,0.23916,0.00015,16.93301]
[1778778575632,38.57,81991.98,46.2,0.24292,0.00015,17.08284]
[1778778576089,38.57,81991.98,46.2,0.24292,0.00015,17.08284]
[1778778576228,38.57,81991.98,46.2,0.24292,0.00015,17.08284]
[1778778576376,38.57,81991.98,46.2,0.24292,0.00015,17.08284]
[1778778576388,38.57,81991.98,46.2,0.24292,0.00015,17.08284]
[1778778576495,38.57,81991.98,46.2,0.24292,0.00015,17.08284]
[1778778576502,38.57,81991.98,46.2,0.24292,0.00015,17.08284]
[1778778576530,38.57,81991.98,46.2,0.24292,0.00015,17.08284]
[1778778576695,38.57,82000.23,46.2,0.24415,0.00015,17.13115]
[1778778576835,38.57,82000.23,46.2,0.24415,0.00015,17.13115]
[1778778576946,38.57,82000.23,46.2,0.24415,0.00015,17.13115]
[1778778577277,38.57,82009.85,46.2,0.24559,0.00015,17.18731]
[1778778578698,38.57,82009.85,46.2,0.24559,0.00015,17.18731]
[1778778579575,38.57,82010.02,46.2,0.24562,0.00015,17.18859]
[1778778579679,38.57,82010.02,46.2,0.24562,0.00015,17.18859]
[1778778579716,38.57,82000.82,46.2,0.24425,0.00015,17.13509]
[1778778580392,38.57,82000.82,46.2,0.24425,0.00015,17.13509]
[1778778580733,38.57,81996.05,46.2,0.24355,0.00015,17.10741]
[1778778581343,38.57,81996.05,46.2,0.24355,0.00015,17.10741]
[1778778581540,38.57,81996.05,46.2,0.24355,0.00015,17.10741]
[1778778581776,38.57,81996.65,46.2,0.24364,0.00015,17.11115]
[1778778582135,38.57,81996.65,46.2,0.24364,0.00015,17.11115]
[1778778583799,38.57,81989.92,46.2,0.24265,0.00015,17.07222]
[1778778583809,38.57,81989.92,46.2,0.24265,0.00015,17.07222]
[1778778584326,38.57,81986.49,46.2,0.24215,0.00015,17.05209]
[1778778585700,38.57,81986.49,46.2,0.24215,0.00015,17.05209]
[1778778585760,38.57,81985.51,46.2,0.24201,0.00015,17.0467]
[1778778585767,38.57,81985.51,46.2,0.24201,0.00015,17.0467]
[1778778586340,38.57,81977.69,46.2,0.24085,0.00015,17.00071]
[1778778586854,38.57,81977.69,46.2,0.24085,0.00015,17.00071]
[1778778586895,38.57,81977.69,46.2,0.24085,0.00015,17.00071]
[1778778587201,38.57,81977.69,46.2,0.24085,0.00015,17.00071]
[1778778587587,38.58,81972.45,46.2,0.24009,0.00015,16.97023]
[1778778588774,38.58,81969.96,46.2,0.23972,0.00015,16.95554]
[1778778588795,38.58,81969.96,46.2,0.23972,0.00015,16.95554]
[1778778588801,38.58,81969.96,46.2,0.23972,0.00015,16.95554]
[1778778589064,38.58,81969.96,46.2,0.23972,0.00015,16.95554]
[1778778589093,38.58,81969.96,46.2,0.23972,0.00015,16.95554]
[1778778589691,38.58,81961.66,46.2,0.2385,0.00015,16.90679]
[1778778595516,38.58,81957.9,46.2,0.23796,0.00015,16.88499]
[1778778596758,38.58,81950.55,46.2,0.2369,0.00015,16.84195]
[1778778598194,38.58,81950.8,46.2,0.23693,0.00015,16.84343]
[1778778598954,38.58,81947.33,46.2,0.23643,0.00015,16.82303]
[1778778599118,38.58,81947.33,46.2,0.23643,0.00015,16.82303]
[1778778599431,38.58,81939.72,46.2,0.23532,0.00015,16.77796]
[1778778602362,38.58,81937.79,46.2,0.23505,0.00015,16.76672]
[1778778602712,38.59,81937.2,46.2,0.23497,0.00015,16.76361]
[1778778603009,38.59,81937.2,46.2,0.23497,0.00015,16.76361]
[1778778603454,38.59,81937.2,46.2,0.23497,0.00015,16.76361]
[1778778603461,38.59,81928.61,46.2,0.23372,0.00015,16.71236]
[1778778603847,38.59,81928.61,46.2,0.23372,0.00015,16.71236]
[1778778603987,38.59,81928.61,46.2,0.23372,0.00015,16.71236]
[1778778603988,38.59,81928.61,46.2,0.23372,0.00015,16.71236]
[1778778604065,38.59,81928.61,46.2,0.23372,0.00015,16.71236]
[1778778604593,38.59,81913.94,46.2,0.2316,0.00014,16.62478]
[1778778604816,38.59,81913.94,46.2,0.2316,0.00014,16.62478]
[1778778604818,38.59,81913.94,46.2,0.2316,0.00014,16.62478]
[1778778604832,38.59,81913.94,46.2,0.2316,0.00014,16.62478]
[1778778604836,38.59,81913.94,46.2,0.2316,0.00014,16.62478]
[1778778604859,38.59,81913.94,46.2,0.2316,0.00014,16.62478]
[1778778605483,38.59,81913.94,46.2,0.2316,0.00014,16.62478]
[1778778605512,38.59,81920.54,46.2,0.23256,0.00015,16.66443]
[1778778605820,38.59,81920.54,46.2,0.23256,0.00015,16.66443]
[1778778605841,38.59,81920.54,46.2,0.23256,0.00015,16.66443]
[1778778606381,38.59,81920.54,46.2,0.23256,0.00015,16.66443]
[1778778606507,38.59,81910.34,46.2,0.23109,0.00014,16.6036]
[1778778607231,38.59,81910.34,46.2,0.23109,0.00014,16.6036]
[1778778607241,38.59,81910.34,46.2,0.23109,0.00014,16.6036]
[1778778607741,38.59,81922.78,46.2,0.2329,0.00015,16.67871]
[1778778608551,38.59,81922.78,46.2,0.2329,0.00015,16.67871]
[1778778608747,38.59,81931.25,46.2,0.23414,0.00015,16.72957]
[1778778608898,38.59,81931.25,46.2,0.23414,0.00015,16.72957]
[1778778609146,38.59,81931.25,46.2,0.23414,0.00015,16.72957]
[1778778609491,38.59,81931.25,46.2,0.23414,0.00015,16.72957]
[1778778610592,38.59,81934.54,46.2,0.23462,0.00015,16.74919]
[1778778610627,38.59,81934.54,46.2,0.23462,0.00015,16.74919]
[1778778610678,38.59,81937.57,46.2,0.23507,0.00015,16.76761]
[1778778612664,38.59,81935.81,46.2,0.23481,0.00015,16.75712]
[1778778612670,38.59,81935.81,46.2,0.23481,0.00015,16.75712]
[1778778613648,38.6,81935.67,46.2,0.23481,0.00015,16.75684]
[1778778619577,38.6,81940.71,46.2,0.23556,0.00015,16.78759]
[1778778620500,38.6,81940.71,46.2,0.23556,0.00015,16.78759]
[1778778620530,38.6,81940.71,46.2,0.23556,0.00015,16.78759]
[1778778620831,38.6,81944.94,46.2,0.23619,0.00015,16.81299]
[1778778620912,38.6,81944.94,46.2,0.23619,0.00015,16.81299]
[1778778620982,38.6,81944.94,46.2,0.23619,0.00015,16.81299]
[1778778621462,38.6,81944.94,46.2,0.23619,0.00015,16.81299]
[1778778621496,38.6,81944.94,46.2,0.23619,0.00015,16.81299]
[1778778621708,38.6,81944.94,46.2,0.23619,0.00015,16.81299]
[1778778621591,38.6,81955.67,46.2,0.23776,0.00015,16.87664]
[1778778622852,38.6,81957.9,46.2,0.2381,0.00015,16.89029]
[1778778623663,38.6,81948.75,46.2,0.23676,0.00015,16.8362]
[1778778624169,38.6,81948.75,46.2,0.23676,0.00015,16.8362]
[1778778624212,38.6,81948.75,46.2,0.23676,0.00015,16.8362]
[1778778624245,38.6,81948.75,46.2,0.23676,0.00015,16.8362]
[1778778625032,38.6,81954.94,46.2,0.23768,0.00015,16.87316]
[1778778625554,38.6,81954.94,46.2,0.23768,0.00015,16.87316]
[1778778625619,38.6,81955.53,46.2,0.23776,0.00015,16.87676]
[1778778626007,38.6,81955.53,46.2,0.23776,0.00015,16.87676]
[1778778626747,38.6,81955.53,46.2,0.23776,0.00015,16.87676]
[1778778626780,38.6,81954.86,46.2,0.23767,0.00015,16.87288]
[1778778627462,38.6,81954.86,46.2,0.23767,0.00015,16.87288]
[1778778628191,38.61,81953.19,46.2,0.23743,0.00015,16.86309]
[1778778628192,38.61,81953.19,46.2,0.23743,0.00015,16.86309]
[1778778629926,38.61,81952.85,46.2,0.23738,0.00015,16.86115]
[1778778631230,38.61,81955.03,46.2,0.2377,0.00015,16.87418]
[1778778631840,38.61,81957.84,46.2,0.23807,0.00015,16.88538]
[1778778631841,38.61,81957.84,46.2,0.23807,0.00015,16.88538]
[1778778631984,38.61,81957.84,46.2,0.23807,0.00015,16.88538]
[1778778632826,38.61,81952.75,46.2,0.23732,0.00015,16.85531]
[1778778632995,38.61,81952.75,46.2,0.23732,0.00015,16.85531]
[1778778633613,38.61,81952.75,46.2,0.23732,0.00015,16.85531]
[1778778636050,38.61,81957.01,46.2,0.23796,0.00015,16.88089]
[1778778636051,38.61,81957.01,46.2,0.23796,0.00015,16.88089]
[1778778640089,38.61,81962.34,46.2,0.23875,0.00015,16.91266]
[1778778643960,38.61,81971.95,46.2,0.24016,0.00015,16.96912]
[1778778646052,38.61,81971.78,46.2,0.24013,0.00015,16.96796]
[1778778646055,38.61,81971.78,46.2,0.24013,0.00015,16.96796]
[1778778646772,38.61,81972.16,46.2,0.24018,0.00015,16.97023]
[1778778649995,38.61,81973.38,46.2,0.24037,0.00015,16.9775]
[1778778652271,38.61,81974.26,46.2,0.2405,0.00015,16.9827]
[1778778654950,38.61,81971.82,46.2,0.24014,0.00015,16.96839]
[1778778654961,38.61,81972.25,46.2,0.2402,0.00015,16.97096]
[1778778656066,38.61,81972.25,46.2,0.2402,0.00015,16.97096]
[1778778656068,38.61,81969.93,46.2,0.23986,0.00015,16.95726]
[1778778658999,38.61,81973.29,46.2,0.24036,0.00015,16.97715]
[1778778659085,38.61,81972.89,46.2,0.2403,0.00015,16.97482]
[1778778660577,38.61,81972.89,46.2,0.2403,0.00015,16.97482]
[1778778660580,38.61,81972.89,46.2,0.2403,0.00015,16.97482]
[1778778660598,38.61,81972.89,46.2,0.2403,0.00015,16.97482]
[1778778660717,38.61,81972.89,46.2,0.2403,0.00015,16.97482]
[1778778660725,38.61,81972.89,46.2,0.2403,0.00015,16.97482]
[1778778660699,38.61,81970.56,46.2,0.23995,0.00015,16.96107]
[1778778660939,38.61,81970.56,46.2,0.23995,0.00015,16.96107]
[1778778661006,38.61,81970.56,46.2,0.23995,0.00015,16.96107]
[1778778661273,38.61,81970.56,46.2,0.23995,0.00015,16.96107]
[1778778661326,38.61,81970.56,46.2,0.23995,0.00015,16.96107]
[1778778661504,38.61,81970.56,46.2,0.23995,0.00015,16.96107]
[1778778661659,38.61,81970.56,46.2,0.23995,0.00015,16.96107]
[1778778661741,38.61,81969.74,46.2,0.23983,0.00015,16.95629]
[1778778662297,38.61,81969.74,46.2,0.23983,0.00015,16.95629]
[1778778662684,38.61,81969.74,46.2,0.23983,0.00015,16.95629]
[1778778662785,38.61,81978.1,46.2,0.24107,0.00015,17.00552]
[1778778664898,38.61,81970.33,46.2,0.23992,0.00015,16.95973]
[1778778668601,38.61,81970.8,46.2,0.23999,0.00015,16.9625]
[1778778669206,38.61,81970.65,46.2,0.23997,0.00015,16.96162]
[1778778670278,38.61,81971.15,46.2,0.24004,0.00015,16.96457]
[1778778670707,38.61,81974.02,46.2,0.24047,0.00015,16.98149]
[1778778670825,38.61,81974.02,46.2,0.24047,0.00015,16.98149]
[1778778670863,38.61,81974.02,46.2,0.24047,0.00015,16.98149]
[1778778671553,38.61,81974.02,46.2,0.24047,0.00015,16.98149]
[1778778671760,38.61,81975.72,46.2,0.24072,0.00015,16.99153]
[1778778674985,38.61,81981.36,46.2,0.24155,0.00015,17.02467]
[1778778675042,38.61,81981.36,46.2,0.24155,0.00015,17.02467]
[1778778675048,38.61,81992.14,46.2,0.24315,0.00015,17.08789]
[1778778676611,38.61,81992.14,46.2,0.24315,0.00015,17.08789]
[1778778676616,38.61,81992.14,46.2,0.24315,0.00015,17.08789]
[1778778677085,38.61,81992.4,46.2,0.24319,0.00015,17.08942]
[1778778678786,38.61,81994.24,46.2,0.24346,0.00015,17.1002]
[1778778683171,38.6,81995.56,46.2,0.24359,0.00015,17.10541]
[1778778689465,38.59,81995.76,46.2,0.24361,0.00015,17.10594]
[1778778689658,38.59,81995.76,46.2,0.24361,0.00015,17.10594]
[1778778690486,38.59,81992.75,46.2,0.24316,0.00015,17.0883]
[1778778690666,38.59,81992.75,46.2,0.24316,0.00015,17.0883]
[1778778690678,38.59,81992.75,46.2,0.24316,0.00015,17.0883]
[1778778691087,38.6,81986.0,46.2,0.24211,0.00015,17.04326]
[1778778696303,38.6,81988.42,46.2,0.24247,0.00015,17.05763]
[1778778696560,38.6,81988.42,46.2,0.24247,0.00015,17.05763]
[1778778696739,38.6,81988.25,46.2,0.24245,0.00015,17.0567]
[1778778697272,38.6,81988.25,46.2,0.24245,0.00015,17.0567]
[1778778697587,38.6,81988.25,46.2,0.24245,0.00015,17.0567]
[1778778697655,38.6,81979.5,46.2,0.24115,0.00015,17.00531]
[1778778697942,38.6,81979.5,46.2,0.24115,0.00015,17.00531]
[1778778698194,38.6,81979.5,46.2,0.24115,0.00015,17.00531]
[1778778698416,38.6,81979.5,46.2,0.24115,0.00015,17.00531]
[1778778698499,38.6,81979.5,46.2,0.24115,0.00015,17.00531]
[1778778698562,38.6,81979.5,46.2,0.24115,0.00015,17.00531]
[1778778698672,38.6,81979.5,46.2,0.24115,0.00015,17.00531]
[1778778698721,38.6,81977.01,46.2,0.24078,0.00015,16.99059]
[1778778699612,38.6,81965.92,46.2,0.23914,0.00015,16.9252]
[1778778703533,38.6,81958.83,46.2,0.2381,0.00015,16.88341]
[1778778703669,38.6,81958.83,46.2,0.2381,0.00015,16.88341]
[1778778703769,38.6,81959.38,46.2,0.23819,0.00015,16.8868]
[1778778707891,38.6,81954.87,46.2,0.23754,0.00015,16.86066]
[1778778708706,38.6,81954.87,46.2,0.23754,0.00015,16.86066]
[1778778708716,38.6,81954.87,46.2,0.23754,0.00015,16.86066]
[1778778709773,38.6,81969.69,46.2,0.23973,0.00015,16.94875]
[1778778710871,38.6,81975.73,46.2,0.24063,0.00015,16.98434]
[1778778710891,38.6,81975.73,46.2,0.24063,0.00015,16.98434]
[1778778711512,38.6,81975.73,46.2,0.24063,0.00015,16.98434]
[1778778711598,38.6,81983.27,46.2,0.24174,0.00015,17.02877]
[1778778713368,38.6,81987.66,46.2,0.2424,0.00015,17.0546]
[1778778713516,38.6,81987.66,46.2,0.2424,0.00015,17.0546]
[1778778713729,38.61,81986.66,46.2,0.2423,0.00015,17.05067]
[1778778717232,38.61,81986.7,46.2,0.24231,0.00015,17.05121]
[1778778722306,38.62,81987.55,46.2,0.24249,0.00015,17.05815]
[1778778724079,38.62,81988.96,46.2,0.24271,0.00015,17.06669]
[1778778724319,38.62,81979.85,46.2,0.24136,0.00015,17.01337]
[1778778727340,38.63,81971.37,46.2,0.24012,0.00015,16.96412]
[1778778728723,38.63,81971.37,46.2,0.24012,0.00015,16.96412]
[1778778729583,38.63,81970.73,46.2,0.24004,0.00015,16.96085]
[1778778733368,38.63,81972.44,46.2,0.24032,0.00015,16.97187]
[1778778735402,38.63,81981.22,46.2,0.24162,0.00015,17.02371]
[1778778735761,38.63,81981.22,46.2,0.24162,0.00015,17.02371]
[1778778741451,38.64,81986.21,46.2,0.24239,0.00015,17.05404]
[1778778746480,38.64,81982.33,46.2,0.24183,0.00015,17.03199]
[1778778748266,38.65,81982.46,46.2,0.2419,0.00015,17.03466]
[1778778750323,38.66,81974.35,46.2,0.24076,0.00015,16.98909]
[1778778750815,38.66,81974.35,46.2,0.24076,0.00015,16.98909]
[1778778752543,38.68,81974.85,46.2,0.2409,0.00015,16.99089]
[1778778754656,38.69,81973.27,46.2,0.24072,0.00015,16.98391]
[1778778755301,38.69,81973.37,46.2,0.24074,0.00015,16.98472]
[1778778755866,38.69,81973.37,46.2,0.24074,0.00015,16.98472]
[1778778759882,38.69,81975.94,46.2,0.24114,0.00015,17.00063]
[1778778760882,38.69,81975.1,46.2,0.24103,0.00015,16.9959]
[1778778761034,38.69,81976.67,46.2,0.24126,0.00015,17.00532]
[1778778761059,38.69,81976.67,46.2,0.24126,0.00015,17.00532]
[1778778761065,38.69,81976.67,46.2,0.24126,0.00015,17.00532]
[1778778761065,38.69,81976.67,46.2,0.24126,0.00015,17.00532]
[1778778761103,38.69,81976.67,46.2,0.24126,0.00015,17.00532]
[1778778761113,38.69,81976.67,46.2,0.24126,0.00015,17.00532]
[1778778761329,38.69,81976.67,46.2,0.24126,0.00015,17.00532]
[1778778761331,38.69,81976.67,46.2,0.24126,0.00015,17.00532]
[1778778761906,38.69,81976.67,46.2,0.24126,0.00015,17.00532]
[1778778761882,38.7,81958.42,46.2,0.23858,0.00015,16.89817]
[1778778762062,38.7,81958.42,46.2,0.23858,0.00015,16.89817]
[1778778762416,38.7,81958.42,46.2,0.23858,0.00015,16.89817]
[1778778762714,38.7,81945.46,46.2,0.23668,0.00015,16.82167]
[1778778762980,38.7,81945.46,46.2,0.23668,0.00015,16.82167]
[1778778763714,38.7,81945.46,46.2,0.23668,0.00015,16.82167]
[1778778763902,38.7,81936.98,46.2,0.23546,0.00015,16.7718]
[1778778765779,38.7,81935.79,46.2,0.23528,0.00015,16.76474]
[1778778767320,38.7,81937.12,46.2,0.23548,0.00015,16.77294]
[1778778767346,38.7,81937.12,46.2,0.23548,0.00015,16.77294]
[1778778767397,38.7,81937.12,46.2,0.23548,0.00015,16.77294]
[1778778767800,38.7,81937.12,46.2,0.23548,0.00015,16.77294]
[1778778767850,38.7,81937.12,46.2,0.23548,0.00015,16.77294]
[1778778767900,38.7,81941.39,46.2,0.23611,0.00015,16.79852]
[1778778768894,38.7,81941.39,46.2,0.23611,0.00015,16.79852]
[1778778770428,38.7,81936.58,46.2,0.23542,0.00015,16.77015]
[1778778770655,38.7,81934.62,46.2,0.23514,0.00015,16.7587]
[1778778771347,38.7,81934.62,46.2,0.23514,0.00015,16.7587]
[1778778771800,38.7,81930.97,46.2,0.23461,0.00015,16.73715]
[1778778772505,38.7,81930.97,46.2,0.23461,0.00015,16.73715]
[1778778772670,38.7,81922.51,46.2,0.23338,0.00015,16.68679]
[1778778774377,38.7,81921.49,46.2,0.23323,0.00015,16.68086]
[1778778774388,38.7,81921.49,46.2,0.23323,0.00015,16.68086]
[1778778775322,38.7,81926.11,46.2,0.23391,0.00015,16.7086]
[1778778777401,38.71,81930.54,46.2,0.23456,0.00015,16.73536]
[1778778777809,38.71,81930.54,46.2,0.23456,0.00015,16.73536]
[1778778777884,38.71,81930.54,46.2,0.23456,0.00015,16.73536]
[1778778777919,38.71,81928.8,46.2,0.23432,0.00015,16.72533]
[1778778778848,38.71,81908.56,46.2,0.23139,0.00014,16.60468]
[1778778779432,38.71,81908.56,46.2,0.23139,0.00014,16.60468]
[1778778780260,38.71,81905.17,46.2,0.2309,0.00014,16.58458]
[1778778780281,38.71,81905.17,46.2,0.2309,0.00014,16.58458]
[1778778780725,38.71,81896.05,46.2,0.22959,0.00014,16.52991]
[1778778781877,38.71,81896.05,46.2,0.22959,0.00014,16.52991]
[1778778782896,38.71,81889.83,46.2,0.22871,0.00014,16.49315]
[1778778782965,38.71,81889.83,46.2,0.22871,0.00014,16.49315]
[1778778784081,38.71,81886.91,46.2,0.2283,0.00014,16.47572]
[1778778784926,38.71,81886.91,46.2,0.2283,0.00014,16.47572]
[1778778785445,38.71,81886.23,46.2,0.2282,0.00014,16.47181]
[1778778785615,38.71,81886.23,46.2,0.2282,0.00014,16.47181]
[1778778785903,38.71,81869.04,46.2,0.22575,0.00014,16.36834]
[1778778787125,38.71,81870.48,46.2,0.22596,0.00014,16.37704]
[1778778787479,38.71,81870.48,46.2,0.22596,0.00014,16.37704]
[1778778790729,38.72,81873.26,46.2,0.22638,0.00014,16.3948]
[1778778790741,38.72,81873.26,46.2,0.22638,0.00014,16.3948]
[1778778790945,38.72,81873.26,46.2,0.22638,0.00014,16.3948]
[1778778792508,38.72,81884.03,46.2,0.22793,0.00014,16.46018]
[1778778798577,38.72,81884.91,46.2,0.22807,0.00014,16.46612]
[1778778800931,38.72,81889.84,46.2,0.22878,0.00014,16.49594]
[1778778801246,38.72,81894.49,46.2,0.22945,0.00014,16.52394]
[1778778802888,38.72,81899.74,46.2,0.23021,0.00014,16.55557]
[1778778807935,38.73,81883.68,46.2,0.22793,0.00014,16.46016]
[1778778808722,38.73,81883.68,46.2,0.22793,0.00014,16.46016]
[1778778808917,38.73,81883.68,46.2,0.22793,0.00014,16.46016]
[1778778808951,38.73,81883.68,46.2,0.22793,0.00014,16.46016]
[1778778808965,38.73,81883.68,46.2,0.22793,0.00014,16.46016]
[1778778808969,38.73,81883.68,46.2,0.22793,0.00014,16.46016]
[1778778808956,38.73,81877.87,46.2,0.2271,0.00014,16.42539]
[1778778809282,38.73,81877.87,46.2,0.2271,0.00014,16.42539]
[1778778809951,38.73,81859.52,46.2,0.22449,0.00014,16.31457]
[1778778811572,38.73,81859.18,46.2,0.22445,0.00014,16.31267]
[1778778812998,38.73,81860.45,46.2,0.22458,0.00014,16.31508]
[1778778813409,38.73,81860.45,46.2,0.22458,0.00014,16.31508]
[1778778814754,38.73,81858.16,46.2,0.22426,0.00014,16.30121]
[1778778817465,38.73,81860.72,46.2,0.22463,0.00014,16.31716]
[1778778817490,38.73,81860.72,46.2,0.22463,0.00014,16.31716]
[1778778817540,38.73,81860.72,46.2,0.22463,0.00014,16.31716]
[1778778817570,38.73,81860.72,46.2,0.22463,0.00014,16.31716]
[1778778817661,38.73,81860.72,46.2,0.22463,0.00014,16.31716]
[1778778817707,38.73,81860.72,46.2,0.22463,0.00014,16.31716]
[1778778817818,38.73,81860.72,46.2,0.22463,0.00014,16.31716]
[1778778817824,38.73,81862.34,46.2,0.22487,0.00014,16.32711]
[1778778818888,38.73,81862.34,46.2,0.22487,0.00014,16.32711]
[1778778818957,38.73,81845.82,46.2,0.22253,0.00014,16.22706]
[1778778819749,38.73,81845.82,46.2,0.22253,0.00014,16.22706]
[1778778819830,38.73,81845.2,46.2,0.22244,0.00014,16.22329]
[1778778823960,38.74,81852.64,46.2,0.22351,0.00014,16.26939]
[1778778825235,38.74,81852.73,46.2,0.22353,0.00014,16.27011]
[1778778825756,38.74,81852.73,46.2,0.22353,0.00014,16.27011]
[1778778825826,38.74,81852.73,46.2,0.22353,0.00014,16.27011]
[1778778825850,38.74,81865.62,46.2,0.22536,0.00014,16.34824]
[1778778827275,38.74,81870.15,46.2,0.22601,0.00014,16.3756]
[1778778827868,38.74,81870.55,46.2,0.22607,0.00014,16.37821]
[1778778833573,38.74,81868.88,46.2,0.22584,0.00014,16.36854]
[1778778833778,38.74,81869.14,46.2,0.22589,0.00014,16.3704]
[1778778834354,38.74,81861.37,46.2,0.22478,0.00014,16.32351]
[1778778836092,38.74,81857.81,46.2,0.22428,0.00014,16.30209]
[1778778837387,38.74,81851.38,46.2,0.22337,0.00014,16.26327]
[1778778837921,38.74,81851.38,46.2,0.22337,0.00014,16.26327]
[1778778838166,38.74,81846.78,46.2,0.22273,0.00014,16.23554]
[1778778838315,38.74,81840.99,46.2,0.22191,0.00014,16.20048]
[1778778839883,38.74,81840.99,46.2,0.22191,0.00014,16.20048]
[1778778839946,38.74,81840.99,46.2,0.22191,0.00014,16.20048]
[1778778840088,38.74,81834.68,46.2,0.22103,0.00014,16.16241]
[1778778840169,38.74,81834.68,46.2,0.22103,0.00014,16.16241]
[1778778840193,38.74,81834.68,46.2,0.22103,0.00014,16.16241]
[1778778840226,38.74,81834.68,46.2,0.22103,0.00014,16.16241]
[1778778840415,38.74,81834.68,46.2,0.22103,0.00014,16.16241]
[1778778840888,38.74,81834.68,46.2,0.22103,0.00014,16.16241]
[1778778840981,38.75,81830.86,46.2,0.22049,0.00014,16.13924]
[1778778842333,38.75,81825.99,46.2,0.21981,0.00014,16.10954]
[1778778842803,38.75,81825.99,46.2,0.21981,0.00014,16.10954]
[1778778843265,38.75,81821.55,46.2,0.21919,0.00014,16.08271]
[1778778843589,38.75,81821.55,46.2,0.21919,0.00014,16.08271]
[1778778843773,38.75,81796.86,46.2,0.21575,0.00014,15.93154]
[1778778844187,38.75,81796.86,46.2,0.21575,0.00014,15.93154]
[1778778844228,38.75,81796.86,46.2,0.21575,0.00014,15.93154]
[1778778844375,38.75,81796.86,46.2,0.21575,0.00014,15.93154]
[1778778844445,38.75,81796.86,46.2,0.21575,0.00014,15.93154]
[1778778847381,38.75,81793.01,46.2,0.21522,0.00014,15.90824]
[1778778847384,38.75,81793.01,46.2,0.21522,0.00014,15.90824]
[1778778847592,38.75,81793.01,46.2,0.21522,0.00014,15.90824]
[1778778847692,38.75,81795.19,46.2,0.21553,0.00014,15.92171]
[1778778848984,38.75,81795.19,46.2,0.21553,0.00014,15.92171]
[1778778849422,38.75,81791.19,46.2,0.21497,0.00014,15.89707]
[1778778850267,38.75,81787.6,46.2,0.21447,0.00014,15.87495]
[1778778850572,38.75,81787.6,46.2,0.21447,0.00014,15.87495]
[1778778850849,38.75,81787.6,46.2,0.21447,0.00014,15.87495]
[1778778850947,38.75,81782.41,46.2,0.21376,0.00014,15.84303]
[1778778851100,38.75,81782.41,46.2,0.21376,0.00014,15.84303]
[1778778852643,38.75,81775.9,46.2,0.21286,0.00014,15.80293]
[1778778853114,38.75,81769.12,46.2,0.21193,0.00014,15.76125]
[1778778853969,38.75,81769.12,46.2,0.21193,0.00014,15.76125]
[1778778854515,38.75,81766.26,46.2,0.21154,0.00014,15.7437]
[1778778854517,38.75,81766.26,46.2,0.21154,0.00014,15.7437]
[1778778854657,38.75,81766.26,46.2,0.21154,0.00014,15.7437]
[1778778854884,38.75,81766.26,46.2,0.21154,0.00014,15.7437]
[1778778854903,38.75,81766.26,46.2,0.21154,0.00014,15.7437]
[1778778859617,38.75,81768.74,46.2,0.21189,0.00014,15.75947]
[1778778860218,38.75,81764.76,46.2,0.21135,0.00014,15.735]
[1778778860642,38.75,81764.76,46.2,0.21135,0.00014,15.735]
[1778778860647,38.75,81764.76,46.2,0.21135,0.00014,15.735]
[1778778860867,38.75,81764.76,46.2,0.21135,0.00014,15.735]
[1778778861060,38.75,81759.96,46.2,0.21069,0.00014,15.70552]
[1778778861367,38.75,81759.96,46.2,0.21069,0.00014,15.70552]
[1778778861638,38.75,81759.96,46.2,0.21069,0.00014,15.70552]
[1778778861737,38.75,81759.96,46.2,0.21069,0.00014,15.70552]
[1778778862496,38.75,81753.2,46.2,0.20977,0.00014,15.6637]
[1778778863127,38.75,81759.87,46.2,0.21068,0.00014,15.70508]
[1778778864855,38.75,81763.88,46.2,0.21123,0.00014,15.72993]
[1778778866198,38.75,81772.22,46.2,0.21238,0.00014,15.78146]
[1778778867661,38.75,81772.26,46.2,0.21239,0.00014,15.78168]
[1778778868488,38.75,81768.34,46.2,0.21185,0.00014,15.75746]
[1778778871868,38.75,81770.35,46.2,0.21213,0.00014,15.77009]
[1778778871869,38.75,81770.35,46.2,0.21213,0.00014,15.77009]
[1778778874132,38.75,81770.17,46.2,0.21206,0.00014,15.76364]
[1778778874135,38.75,81770.17,46.2,0.21206,0.00014,15.76364]
[1778778874138,38.75,81770.17,46.2,0.21206,0.00014,15.76364]
[1778778874492,38.75,81770.17,46.2,0.21206,0.00014,15.76364]
[1778778875432,38.75,81776.33,46.2,0.21291,0.00014,15.80171]
[1778778875828,38.75,81776.33,46.2,0.21291,0.00014,15.80171]
[1778778875851,38.75,81776.33,46.2,0.21291,0.00014,15.80171]
[1778778876644,38.75,81777.68,46.2,0.21309,0.00014,15.81008]
[1778778878023,38.75,81777.47,46.2,0.21307,0.00014,15.80878]
[1778778878030,38.75,81777.47,46.2,0.21307,0.00014,15.80878]
[1778778877437,38.75,81769.56,46.2,0.21198,0.00014,15.76002]
[1778778878561,38.75,81761.21,46.2,0.21083,0.00014,15.70853]
[1778778881274,38.76,81755.86,46.2,0.21011,0.00014,15.67573]
[1778778881337,38.76,81755.86,46.2,0.21011,0.00014,15.67573]
[1778778882544,38.76,81754.84,46.2,0.20997,0.00014,15.66969]
[1778778883741,38.76,81755.18,46.2,0.21002,0.00014,15.6718]
[1778778883798,38.76,81755.18,46.2,0.21002,0.00014,15.6718]
[1778778883819,38.76,81753.7,46.2,0.20982,0.00014,15.66273]
[1778778884357,38.76,81753.7,46.2,0.20982,0.00014,15.66273]
[1778778884486,38.76,81750.77,46.2,0.20942,0.00014,15.6447]
[1778778885763,38.76,81750.77,46.2,0.20942,0.00014,15.6447]
[1778778885842,38.76,81752.58,46.2,0.20967,0.00014,15.65603]
[1778778886109,38.76,81752.58,46.2,0.20967,0.00014,15.65603]
[1778778886508,38.76,81752.58,46.2,0.20967,0.00014,15.65603]
[1778778886896,38.76,81752.58,46.2,0.20967,0.00014,15.65603]
[1778778886939,38.76,81752.58,46.2,0.20967,0.00014,15.65603]
[1778778886953,38.76,81752.58,46.2,0.20967,0.00014,15.65603]
[1778778886958,38.76,81752.58,46.2,0.20967,0.00014,15.65603]
[1778778887367,38.76,81747.71,46.2,0.20901,0.00014,15.62599]
[1778778887671,38.76,81747.71,46.2,0.20901,0.00014,15.62599]
[1778778887696,38.76,81747.71,46.2,0.20901,0.00014,15.62599]
[1778778887921,38.76,81747.71,46.2,0.20901,0.00014,15.62599]
[1778778888014,38.76,81739.34,46.2,0.20787,0.00014,15.57408]
[1778778888202,38.76,81739.34,46.2,0.20787,0.00014,15.57408]
[1778778889060,38.76,81725.09,46.2,0.20594,0.00014,15.4856]
[1778778889061,38.76,81725.09,46.2,0.20594,0.00014,15.4856]
[1778778889236,38.76,81725.09,46.2,0.20594,0.00014,15.4856]
[1778778889514,38.76,81725.09,46.2,0.20594,0.00014,15.4856]
[1778778890041,38.76,81725.09,46.2,0.20594,0.00014,15.4856]
[1778778891802,38.76,81723.36,46.2,0.20572,0.00014,15.47537]
[1778778891953,38.76,81723.36,46.2,0.20572,0.00014,15.47537]
[1778778891972,38.76,81723.36,46.2,0.20572,0.00014,15.47537]
[1778778892027,38.76,81723.36,46.2,0.20572,0.00014,15.47537]
[1778778892199,38.76,81719.54,46.2,0.20521,0.00013,15.4518]
[1778778892217,38.76,81719.54,46.2,0.20521,0.00013,15.4518]
[1778778892286,38.76,81719.54,46.2,0.20521,0.00013,15.4518]
[1778778892442,38.76,81719.54,46.2,0.20521,0.00013,15.4518]
[1778778892716,38.76,81719.54,46.2,0.20521,0.00013,15.4518]
[1778778892940,38.76,81709.32,46.2,0.20383,0.00013,15.38825]
[1778778893068,38.76,81709.32,46.2,0.20383,0.00013,15.38825]
[1778778893157,38.76,81709.32,46.2,0.20383,0.00013,15.38825]
[1778778893161,38.76,81709.32,46.2,0.20383,0.00013,15.38825]
[1778778893411,38.76,81709.32,46.2,0.20383,0.00013,15.38825]
[1778778894213,38.76,81711.46,46.2,0.20412,0.00013,15.40159]
[1778778894622,38.76,81711.46,46.2,0.20412,0.00013,15.40159]
[1778778895548,38.76,81709.51,46.2,0.20386,0.00013,15.38955]
[1778778895548,38.76,81709.51,46.2,0.20386,0.00013,15.38955]
[1778778895918,38.76,81709.51,46.2,0.20386,0.00013,15.38955]
[1778778896556,38.76,81714.67,46.2,0.20456,0.00013,15.42196]
[1778778896757,38.76,81714.67,46.2,0.20456,0.00013,15.42196]
[1778778898268,38.76,81714.58,46.2,0.20455,0.00013,15.4215]
[1778778898661,38.76,81714.58,46.2,0.20455,0.00013,15.4215]
[1778778901520,38.76,81716.99,46.2,0.20488,0.00013,15.43682]
[1778778901819,38.76,81716.99,46.2,0.20488,0.00013,15.43682]
[1778778901830,38.76,81716.99,46.2,0.20488,0.00013,15.43682]
[1778778902075,38.76,81716.99,46.2,0.20488,0.00013,15.43682]
[1778778902183,38.77,81714.15,46.2,0.2045,0.00013,15.41932]
[1778778902205,38.77,81714.15,46.2,0.2045,0.00013,15.41932]
[1778778902591,38.77,81714.15,46.2,0.2045,0.00013,15.41932]
[1778778902660,38.77,81714.15,46.2,0.2045,0.00013,15.41932]
[1778778902825,38.77,81714.15,46.2,0.2045,0.00013,15.41932]
[1778778902890,38.77,81714.15,46.2,0.2045,0.00013,15.41932]
[1778778902935,38.77,81699.89,46.2,0.20259,0.00013,15.33036]
[1778778903157,38.77,81699.89,46.2,0.20259,0.00013,15.33036]
[1778778903568,38.77,81699.89,46.2,0.20259,0.00013,15.33036]
[1778778903570,38.77,81699.89,46.2,0.20259,0.00013,15.33036]
[1778778903908,38.77,81699.89,46.2,0.20259,0.00013,15.33036]
[1778778904048,38.77,81699.89,46.2,0.20259,0.00013,15.33036]
[1778778904862,38.77,81705.52,46.2,0.20334,0.00013,15.36557]
[1778778905010,38.77,81711.31,46.2,0.20412,0.00013,15.40166]
[1778778905420,38.77,81711.31,46.2,0.20412,0.00013,15.40166]
[1778778905420,38.77,81711.31,46.2,0.20412,0.00013,15.40166]
[1778778905474,38.77,81711.31,46.2,0.20412,0.00013,15.40166]
[1778778905474,38.77,81711.31,46.2,0.20412,0.00013,15.40166]
[1778778905490,38.77,81711.31,46.2,0.20412,0.00013,15.40166]
[1778778905774,38.77,81711.31,46.2,0.20412,0.00013,15.40166]
[1778778905783,38.77,81711.31,46.2,0.20412,0.00013,15.40166]
[1778778905803,38.77,81711.31,46.2,0.20412,0.00013,15.40166]
[1778778906048,38.77,81711.31,46.2,0.20412,0.00013,15.40166]
[1778778906074,38.77,81698.27,46.2,0.20237,0.00013,15.32027]
[1778778906859,38.77,81686.37,46.2,0.20078,0.00013,15.24593]
[1778778907213,38.77,81686.37,46.2,0.20078,0.00013,15.24593]
[1778778907252,38.77,81686.37,46.2,0.20078,0.00013,15.24593]
[1778778907851,38.77,81674.76,46.2,0.19924,0.00013,15.17333]
[1778778909216,38.77,81677.9,46.2,0.19967,0.00013,15.19324]
[1778778909273,38.77,81677.9,46.2,0.19967,0.00013,15.19324]
[1778778909635,38.77,81677.9,46.2,0.19967,0.00013,15.19324]
[1778778909792,38.77,81677.9,46.2,0.19967,0.00013,15.19324]
[1778778909852,38.77,81688.83,46.2,0.20112,0.00013,15.26187]
[1778778910299,38.77,81688.83,46.2,0.20112,0.00013,15.26187]
[1778778910558,38.77,81688.83,46.2,0.20112,0.00013,15.26187]
[1778778910573,38.77,81688.83,46.2,0.20112,0.00013,15.26187]
[1778778911071,38.77,81697.31,46.2,0.20226,0.00013,15.31499]
[1778778911957,38.77,81697.31,46.2,0.20226,0.00013,15.31499]
[1778778914622,38.77,81705.0,46.2,0.20329,0.00013,15.36297]
[1778778917404,38.77,81703.49,46.2,0.20308,0.00013,15.35341]
[1778778918259,38.77,81703.61,46.2,0.2031,0.00013,15.35409]
[1778778919426,38.77,81701.39,46.2,0.2028,0.00013,15.34021]
[1778778923031,38.77,81686.32,46.2,0.20079,0.00013,15.24604]
[1778778923221,38.77,81686.32,46.2,0.20079,0.00013,15.24604]
[1778778923876,38.77,81686.32,46.2,0.20079,0.00013,15.24604]
[1778778924371,38.77,81683.11,46.2,0.20036,0.00013,15.22599]
[1778778924381,38.77,81683.11,46.2,0.20036,0.00013,15.22599]
[1778778926799,38.77,81672.21,46.2,0.19892,0.00013,15.15793]
[1778778927056,38.77,81672.21,46.2,0.19892,0.00013,15.15793]
[1778778928442,38.77,81666.94,46.2,0.19823,0.00013,15.12541]
[1778778929596,38.77,81665.74,46.2,0.19807,0.00013,15.11788]
[1778778931148,38.77,81659.44,46.2,0.19725,0.00013,15.07864]
[1778778931386,38.77,81659.44,46.2,0.19725,0.00013,15.07864]
[1778778931437,38.77,81659.44,46.2,0.19725,0.00013,15.07864]
[1778778931736,38.77,81659.44,46.2,0.19725,0.00013,15.07864]
[1778778932040,38.77,81659.44,46.2,0.19725,0.00013,15.07864]
[1778778932043,38.77,81659.44,46.2,0.19725,0.00013,15.07864]
[1778778931855,38.77,81656.54,46.2,0.19682,0.00013,15.05498]
[1778778932428,38.77,81656.54,46.2,0.19682,0.00013,15.05498]
[1778778935282,38.77,81651.14,46.2,0.19612,0.00013,15.02138]
[1778778935561,38.77,81651.14,46.2,0.19612,0.00013,15.02138]
[1778778936831,38.77,81649.89,46.2,0.19595,0.00013,15.01352]
[1778778937406,38.77,81652.0,46.2,0.19623,0.00013,15.0269]
[1778778937407,38.77,81652.0,46.2,0.19623,0.00013,15.0269]
[1778778937438,38.77,81652.0,46.2,0.19623,0.00013,15.0269]
[1778778937716,38.77,81652.0,46.2,0.19623,0.00013,15.0269]
[1778778937753,38.77,81652.0,46.2,0.19623,0.00013,15.0269]
[1778778937888,38.77,81652.0,46.2,0.19623,0.00013,15.0269]
[1778778937907,38.77,81652.0,46.2,0.19623,0.00013,15.0269]
[1778778937973,38.77,81652.0,46.2,0.19623,0.00013,15.0269]
[1778778937987,38.77,81652.0,46.2,0.19623,0.00013,15.0269]
[1778778938179,38.77,81647.66,46.2,0.19567,0.00013,14.99972]
[1778778938214,38.77,81647.66,46.2,0.19567,0.00013,14.99972]
[1778778938243,38.77,81647.66,46.2,0.19567,0.00013,14.99972]
[1778778938246,38.77,81647.66,46.2,0.19567,0.00013,14.99972]
[1778778938264,38.77,81647.66,46.2,0.19567,0.00013,14.99972]
[1778778938277,38.77,81647.66,46.2,0.19567,0.00013,14.99972]
[1778778938539,38.77,81647.66,46.2,0.19567,0.00013,14.99972]
[1778778938708,38.77,81647.66,46.2,0.19567,0.00013,14.99972]
[1778778938861,38.77,81647.66,46.2,0.19567,0.00013,14.99972]
[1778778939012,38.77,81647.66,46.2,0.19567,0.00013,14.99972]
[1778778939870,38.77,81647.07,46.2,0.19559,0.00013,14.99621]
[1778778941443,38.77,81641.11,46.2,0.19481,0.00013,14.95883]
[1778778942143,38.78,81640.93,46.2,0.19479,0.00013,14.95788]
[1778778942963,38.78,81640.93,46.2,0.19479,0.00013,14.95788]
[1778778943104,38.78,81642.02,46.2,0.19494,0.00013,14.96512]
[1778778944041,38.78,81642.02,46.2,0.19494,0.00013,14.96512]
[1778778945827,38.78,81639.58,46.2,0.19463,0.00013,14.94982]
[1778778945860,38.78,81639.58,46.2,0.19463,0.00013,14.94982]
[1778778946129,38.78,81639.58,46.2,0.19463,0.00013,14.94982]
[1778778946288,38.78,81639.58,46.2,0.19463,0.00013,14.94982]
[1778778946113,38.78,81621.28,46.2,0.19224,0.00013,14.83448]
[1778778946807,38.78,81621.28,46.2,0.19224,0.00013,14.83448]
[1778778946914,38.78,81621.28,46.2,0.19224,0.00013,14.83448]
[1778778946969,38.78,81621.28,46.2,0.19224,0.00013,14.83448]
[1778778947032,38.78,81621.28,46.2,0.19224,0.00013,14.83448]
[1778778947038,38.78,81621.28,46.2,0.19224,0.00013,14.83448]
[1778778947096,38.78,81608.29,46.2,0.19056,0.00013,14.75231]
[1778778947404,38.78,81608.29,46.2,0.19056,0.00013,14.75231]
[1778778947610,38.78,81608.29,46.2,0.19056,0.00013,14.75231]
[1778778947648,38.78,81608.29,46.2,0.19056,0.00013,14.75231]
[1778778948014,38.78,81608.29,46.2,0.19056,0.00013,14.75231]
[1778778948144,38.78,81606.36,46.2,0.19031,0.00013,14.74024]
[1778778949267,38.78,81604.77,46.2,0.19011,0.00013,14.73019]
[1778778949532,38.78,81604.77,46.2,0.19011,0.00013,14.73019]
[1778778950013,38.78,81603.2,46.2,0.18991,0.00013,14.72038]
[1778778950221,38.78,81603.2,46.2,0.18991,0.00013,14.72038]
[1778778950253,38.78,81603.2,46.2,0.18991,0.00013,14.72038]
[1778778951085,38.78,81595.29,46.2,0.18889,0.00013,14.67036]
[1778778953195,38.78,81598.05,46.2,0.18926,0.00013,14.68848]
[1778778953883,38.78,81598.05,46.2,0.18926,0.00013,14.68848]
[1778778955757,38.78,81591.86,46.2,0.18846,0.00013,14.64946]
[1778778958210,38.78,81595.82,46.2,0.18899,0.00013,14.67521]
[1778778959973,38.78,81589.8,46.2,0.18822,0.00013,14.63714]
[1778778962033,38.79,81595.42,46.2,0.18896,0.00013,14.67363]
[1778778962463,38.79,81596.1,46.2,0.18905,0.00013,14.67805]
[1778778963104,38.79,81604.26,46.2,0.1901,0.00013,14.72977]
[1778778963165,38.79,81604.26,46.2,0.1901,0.00013,14.72977]
[1778778963288,38.79,81604.26,46.2,0.1901,0.00013,14.72977]
[1778778963530,38.79,81604.26,46.2,0.1901,0.00013,14.72977]
[1778778965971,38.79,81610.2,46.2,0.19087,0.00013,14.76739]
[1778778966284,38.79,81607.52,46.2,0.19052,0.00013,14.75046]
[1778778967613,38.79,81606.45,46.2,0.19038,0.00013,14.74372]
[1778778968600,38.79,81600.57,46.2,0.18963,0.00013,14.70657]
[1778778972112,38.79,81592.89,46.2,0.18865,0.00013,14.65831]
[1778778972113,38.79,81592.89,46.2,0.18865,0.00013,14.65831]
[1778778974917,38.79,81598.16,46.2,0.18933,0.00013,14.69181]
[1778778975062,38.79,81598.16,46.2,0.18933,0.00013,14.69181]
[1778778976122,38.79,81597.24,46.2,0.18921,0.00013,14.68607]
[1778778976101,38.79,81612.99,46.2,0.19124,0.00013,14.78569]
[1778778977136,38.79,81612.99,46.2,0.19124,0.00013,14.78569]
[1778778977145,38.79,81625.14,46.2,0.19282,0.00013,14.86224]
[1778778977253,38.79,81625.14,46.2,0.19282,0.00013,14.86224]
[1778778977770,38.79,81625.14,46.2,0.19282,0.00013,14.86224]
[1778778978977,38.79,81630.46,46.2,0.19351,0.00013,14.89578]
[1778778979180,38.79,81626.97,46.2,0.19305,0.00013,14.87361]
[1778778979266,38.79,81626.97,46.2,0.19305,0.00013,14.87361]
[1778778979391,38.79,81626.97,46.2,0.19305,0.00013,14.87361]
[1778778979790,38.79,81626.97,46.2,0.19305,0.00013,14.87361]
[1778778979837,38.79,81621.11,46.2,0.19229,0.00013,14.83652]
[1778778981200,38.79,81618.1,46.2,0.1919,0.00013,14.8176]
[1778778981286,38.79,81618.1,46.2,0.1919,0.00013,14.8176]
[1778778986598,38.79,81625.68,46.2,0.19289,0.00013,14.86584]
[1778778987270,38.79,81625.68,46.2,0.19289,0.00013,14.86584]
[1778778987296,38.79,81625.68,46.2,0.19289,0.00013,14.86584]
[1778778987504,38.79,81626.25,46.2,0.19297,0.00013,14.86956]
[1778778987596,38.79,81626.25,46.2,0.19297,0.00013,14.86956]
[1778778987659,38.79,81629.74,46.2,0.19342,0.00013,14.89156]
[1778778988377,38.79,81629.74,46.2,0.19342,0.00013,14.89156]
[1778778989115,38.79,81617.96,46.2,0.19189,0.00013,14.81715]
[1778778989586,38.79,81617.96,46.2,0.19189,0.00013,14.81715]
[1778778989626,38.79,81617.96,46.2,0.19189,0.00013,14.81715]
[1778778990070,38.79,81609.98,46.2,0.19086,0.00013,14.76681]
[1778778991223,38.79,81607.5,46.2,0.19054,0.00013,14.75114]
[1778778996273,38.79,81610.83,46.2,0.19092,0.00013,14.76682]
[1778778996430,38.79,81610.83,46.2,0.19092,0.00013,14.76682]
[1778778996521,38.79,81610.83,46.2,0.19092,0.00013,14.76682]
[1778778996969,38.79,81602.68,46.2,0.18987,0.00013,14.71536]
[1778778998179,38.79,81594.34,46.2,0.1888,0.00013,14.66288]
[1778778998380,38.79,81594.34,46.2,0.1888,0.00013,14.66288]
[1778779003847,38.79,81593.51,46.2,0.18871,0.00013,14.65834]
[1778779004482,38.79,81593.04,46.2,0.18865,0.00013,14.65554]
[1778779005430,38.8,81588.11,46.2,0.18802,0.00013,14.62452]
[1778779005491,38.8,81588.11,46.2,0.18802,0.00013,14.62452]
[1778779005745,38.8,81588.11,46.2,0.18802,0.00013,14.62452]
[1778779006781,38.8,81573.25,46.2,0.18615,0.00013,14.53171]
[1778779008217,38.81,81571.05,46.2,0.18591,0.00013,14.51967]
[1778779008257,38.81,81571.05,46.2,0.18591,0.00013,14.51967]
[1778779008609,38.81,81571.05,46.2,0.18591,0.00013,14.51967]
[1778779008811,38.81,81571.05,46.2,0.18591,0.00013,14.51967]
[1778779010349,38.82,81575.31,46.2,0.18653,0.00013,14.55048]
[1778779010352,38.82,81575.31,46.2,0.18653,0.00013,14.55048]
[1778779010368,38.82,81575.31,46.2,0.18653,0.00013,14.55048]
[1778779010557,38.82,81575.31,46.2,0.18653,0.00013,14.55048]
[1778779011132,38.82,81572.68,46.2,0.1862,0.00013,14.53381]
[1778779011272,38.82,81572.68,46.2,0.1862,0.00013,14.53381]
[1778779011493,38.82,81572.68,46.2,0.1862,0.00013,14.53381]
[1778779011638,38.82,81572.68,46.2,0.1862,0.00013,14.53381]
[1778779013293,38.82,81562.98,46.2,0.18497,0.00013,14.47242]
[1778779013315,38.82,81562.98,46.2,0.18497,0.00013,14.47242]
[1778779013334,38.82,81562.98,46.2,0.18497,0.00013,14.47242]
[1778779013780,38.82,81562.98,46.2,0.18497,0.00013,14.47242]
[1778779014139,38.82,81562.98,46.2,0.18497,0.00013,14.47242]
[1778779014100,38.82,81553.46,46.2,0.18376,0.00013,14.41202]
[1778779014516,38.82,81553.46,46.2,0.18376,0.00013,14.41202]
[1778779014584,38.82,81553.46,46.2,0.18376,0.00013,14.41202]
[1778779014734,38.82,81553.46,46.2,0.18376,0.00013,14.41202]
[1778779014937,38.82,81553.46,46.2,0.18376,0.00013,14.41202]
[1778779015069,38.82,81553.46,46.2,0.18376,0.00013,14.41202]
[1778779015159,38.82,81553.46,46.2,0.18376,0.00013,14.41202]
[1778779015183,38.82,81553.46,46.2,0.18376,0.00013,14.41202]
[1778779015171,38.82,81536.5,46.2,0.18163,0.00013,14.3043]
[1778779015596,38.82,81536.5,46.2,0.18163,0.00013,14.3043]
[1778779015598,38.82,81536.5,46.2,0.18163,0.00013,14.3043]
[1778779015856,38.82,81536.5,46.2,0.18163,0.00013,14.3043]
[1778779016347,38.82,81531.22,46.2,0.18097,0.00013,14.27102]
[1778779016790,38.82,81531.22,46.2,0.18097,0.00013,14.27102]
[1778779018919,38.82,81526.79,46.2,0.18042,0.00012,14.24285]
[1778779021145,38.82,81526.1,46.2,0.18033,0.00012,14.23846]
[1778779021239,38.82,81526.97,46.2,0.18044,0.00012,14.24399]
[1778779021290,38.82,81526.97,46.2,0.18044,0.00012,14.24399]
[1778779021795,38.82,81526.97,46.2,0.18044,0.00012,14.24399]
[1778779023830,38.82,81521.35,46.2,0.17974,0.00012,14.20829]
[1778779024991,38.82,81519.16,46.2,0.17947,0.00012,14.19436]
[1778779026871,38.82,81517.53,46.2,0.17927,0.00012,14.18409]
[1778779028078,38.82,81516.28,46.2,0.17911,0.00012,14.17619]
[1778779028251,38.82,81516.28,46.2,0.17911,0.00012,14.17619]
[1778779028316,38.82,81515.14,46.2,0.17897,0.00012,14.16901]
[1778779028510,38.82,81515.14,46.2,0.17897,0.00012,14.16901]
[1778779029406,38.82,81514.14,46.2,0.17885,0.00012,14.16281]
[1778779030573,38.82,81512.85,46.2,0.17869,0.00012,14.1546]
[1778779030990,38.82,81512.85,46.2,0.17869,0.00012,14.1546]
[1778779031001,38.82,81512.85,46.2,0.17869,0.00012,14.1546]
[1778779031062,38.82,81512.3,46.2,0.17863,0.00012,14.15119]
[1778779034656,38.82,81508.05,46.2,0.17811,0.00012,14.12466]
[1778779036939,38.82,81504.97,46.2,0.17773,0.00012,14.10509]
[1778779039629,38.83,81502.95,46.2,0.17752,0.00012,14.09426]
[1778779039728,38.83,81502.95,46.2,0.17752,0.00012,14.09426]
[1778779040197,38.83,81502.95,46.2,0.17752,0.00012,14.09426]
[1778779040214,38.83,81502.95,46.2,0.17752,0.00012,14.09426]
[1778779040516,38.83,81505.77,46.2,0.17787,0.00012,14.11221]
[1778779041220,38.83,81518.75,46.2,0.17948,0.00012,14.19487]
[1778779041827,38.83,81518.75,46.2,0.17948,0.00012,14.19487]
[1778779042054,38.83,81528.4,46.2,0.18069,0.00012,14.25625]
[1778779043550,38.83,81530.42,46.2,0.18092,0.00013,14.26837]
[1778779043593,38.83,81530.42,46.2,0.18092,0.00013,14.26837]
[1778779044033,38.83,81543.02,46.2,0.1825,0.00013,14.34835]
[1778779045297,38.83,81542.29,46.2,0.18241,0.00013,14.34374]
[1778779046055,38.83,81542.29,46.2,0.18241,0.00013,14.34374]
[1778779046735,38.83,81544.67,46.2,0.18271,0.00013,14.3589]
[1778779047132,38.83,81544.67,46.2,0.18271,0.00013,14.3589]
[1778779047140,38.83,81544.67,46.2,0.18271,0.00013,14.3589]
[1778779047730,38.83,81545.05,46.2,0.18276,0.00013,14.36133]
[1778779047779,38.83,81545.05,46.2,0.18276,0.00013,14.36133]
[1778779049261,38.83,81555.82,46.2,0.18412,0.00013,14.42964]
[1778779049467,38.83,81555.82,46.2,0.18412,0.00013,14.42964]
[1778779049500,38.83,81555.82,46.2,0.18412,0.00013,14.42964]
[1778779049511,38.83,81555.82,46.2,0.18412,0.00013,14.42964]
[1778779049537,38.83,81555.82,46.2,0.18412,0.00013,14.42964]
[1778779049599,38.83,81555.82,46.2,0.18412,0.00013,14.42964]
[1778779050168,38.82,81567.53,46.2,0.18558,0.00013,14.50314]
[1778779050491,38.82,81567.53,46.2,0.18558,0.00013,14.50314]
[1778779050580,38.82,81567.53,46.2,0.18558,0.00013,14.50314]
[1778779050787,38.82,81567.53,46.2,0.18558,0.00013,14.50314]
[1778779050941,38.82,81567.53,46.2,0.18558,0.00013,14.50314]
[1778779050957,38.82,81580.15,46.2,0.18719,0.00013,14.58308]
[1778779051308,38.82,81580.15,46.2,0.18719,0.00013,14.58308]
[1778779051441,38.82,81580.15,46.2,0.18719,0.00013,14.58308]
[1778779051773,38.82,81588.66,46.2,0.18823,0.00013,14.63119]
[1778779052466,38.82,81588.66,46.2,0.18823,0.00013,14.63119]
[1778779052536,38.82,81588.66,46.2,0.18823,0.00013,14.63119]
[1778779054485,38.82,81593.24,46.2,0.18881,0.00013,14.65992]
[1778779055683,38.82,81595.45,46.2,0.18909,0.00013,14.67374]
[1778779056897,38.82,81592.84,46.2,0.18875,0.00013,14.65707]
[1778779056910,38.82,81592.84,46.2,0.18875,0.00013,14.65707]
[1778779057107,38.82,81592.84,46.2,0.18875,0.00013,14.65707]
[1778779057155,38.82,81592.84,46.2,0.18875,0.00013,14.65707]
[1778779058155,38.82,81590.79,46.2,0.18848,0.00013,14.64384]
[1778779058255,38.82,81581.46,46.2,0.18729,0.00013,14.58475]
[1778779058692,38.82,81581.46,46.2,0.18729,0.00013,14.58475]
[1778779058718,38.82,81581.46,46.2,0.18729,0.00013,14.58475]
[1778779058963,38.82,81581.46,46.2,0.18729,0.00013,14.58475]
[1778779059335,38.82,81577.67,46.2,0.1868,0.00013,14.56075]
[1778779063696,38.82,81576.48,46.2,0.18665,0.00013,14.5532]
[1778779064615,38.82,81577.15,46.2,0.18674,0.00013,14.55743]
[1778779067334,38.82,81579.94,46.2,0.18709,0.00013,14.575]
[1778779067358,38.82,81579.94,46.2,0.18709,0.00013,14.575]
[1778779068702,38.82,81579.32,46.2,0.18701,0.00013,14.57103]
[1778779070733,38.82,81581.6,46.2,0.1873,0.00013,14.58536]
[1778779071313,38.82,81580.55,46.2,0.18716,0.00013,14.57864]
[1778779071331,38.82,81580.55,46.2,0.18716,0.00013,14.57864]
[1778779072834,38.82,81579.99,46.2,0.18709,0.00013,14.57503]
[1778779072934,38.82,81579.99,46.2,0.18709,0.00013,14.57503]
[1778779072984,38.82,81575.45,46.2,0.18651,0.00013,14.54623]
[1778779073304,38.82,81575.45,46.2,0.18651,0.00013,14.54623]
[1778779077350,38.82,81571.38,46.2,0.18599,0.00013,14.52019]
[1778779077370,38.82,81571.38,46.2,0.18599,0.00013,14.52019]
[1778779078272,38.82,81577.33,46.2,0.18674,0.00013,14.5578]
[1778779078436,38.82,81577.33,46.2,0.18674,0.00013,14.5578]
[1778779078652,38.82,81577.33,46.2,0.18674,0.00013,14.5578]
[1778779080549,38.82,81588.24,46.2,0.18814,0.00013,14.62677]
[1778779081885,38.82,81588.94,46.2,0.18822,0.00013,14.63109]
[1778779082362,38.82,81589.8,46.2,0.18833,0.00013,14.63629]
[1778779082603,38.82,81589.8,46.2,0.18833,0.00013,14.63629]
[1778779082999,38.82,81589.8,46.2,0.18833,0.00013,14.63629]
[1778779083120,38.82,81589.8,46.2,0.18833,0.00013,14.63629]
[1778779083155,38.82,81589.8,46.2,0.18833,0.00013,14.63629]
[1778779083190,38.82,81589.8,46.2,0.18833,0.00013,14.63629]
[1778779084146,38.82,81612.46,46.2,0.19124,0.00013,14.7793]
[1778779086039,38.82,81607.79,46.2,0.19064,0.00013,14.74966]
[1778779089097,38.82,81611.49,46.2,0.19111,0.00013,14.77266]
[1778779089101,38.82,81611.49,46.2,0.19111,0.00013,14.77266]
[1778779089150,38.82,81611.49,46.2,0.19111,0.00013,14.77266]
[1778779089162,38.82,81611.49,46.2,0.19111,0.00013,14.77266]
[1778779089219,38.82,81611.49,46.2,0.19111,0.00013,14.77266]
[1778779089288,38.82,81611.49,46.2,0.19111,0.00013,14.77266]
[1778779089364,38.82,81611.49,46.2,0.19111,0.00013,14.77266]
[1778779089448,38.81,81605.5,46.2,0.19033,0.00013,14.73472]
[1778779089459,38.81,81605.5,46.2,0.19033,0.00013,14.73472]
[1778779089877,38.81,81605.5,46.2,0.19033,0.00013,14.73472]
[1778779090031,38.81,81605.5,46.2,0.19033,0.00013,14.73472]
[1778779090149,38.81,81591.13,46.2,0.18848,0.00013,14.64374]
[1778779090637,38.81,81591.13,46.2,0.18848,0.00013,14.64374]
[1778779091168,38.81,81591.13,46.2,0.18848,0.00013,14.64374]
[1778779091274,38.81,81591.13,46.2,0.18848,0.00013,14.64374]
[1778779091300,38.81,81596.03,46.2,0.18911,0.00013,14.67464]
[1778779091361,38.81,81596.03,46.2,0.18911,0.00013,14.67464]
[1778779091518,38.81,81596.03,46.2,0.18911,0.00013,14.67464]
[1778779091763,38.81,81596.03,46.2,0.18911,0.00013,14.67464]
[1778779092180,38.81,81596.03,46.2,0.18911,0.00013,14.67464]
[1778779092189,38.81,81596.03,46.2,0.18911,0.00013,14.67464]
[1778779092250,38.81,81570.64,46.2,0.18586,0.00013,14.5139]
[1778779092341,38.81,81570.64,46.2,0.18586,0.00013,14.5139]
[1778779092379,38.81,81570.64,46.2,0.18586,0.00013,14.5139]
[1778779092422,38.81,81570.64,46.2,0.18586,0.00013,14.5139]
[1778779092496,38.81,81570.64,46.2,0.18586,0.00013,14.5139]
[1778779092761,38.81,81570.64,46.2,0.18586,0.00013,14.5139]
[1778779092829,38.81,81570.64,46.2,0.18586,0.00013,14.5139]
[1778779093179,38.81,81570.64,46.2,0.18586,0.00013,14.5139]
[1778779093219,38.81,81554.71,46.2,0.18384,0.00013,14.41285]
[1778779093509,38.81,81554.71,46.2,0.18384,0.00013,14.41285]
[1778779095228,38.81,81550.13,46.2,0.18326,0.00013,14.38392]
[1778779095729,38.81,81550.36,46.2,0.1833,0.00013,14.38555]
[1778779095733,38.81,81550.36,46.2,0.1833,0.00013,14.38555]
[1778779095773,38.81,81550.36,46.2,0.1833,0.00013,14.38555]
[1778779096103,38.81,81547.47,46.2,0.18293,0.00013,14.3672]
[1778779097216,38.81,81547.47,46.2,0.18293,0.00013,14.3672]
[1778779097239,38.81,81546.51,46.2,0.18281,0.00013,14.36112]
[1778779097361,38.81,81546.51,46.2,0.18281,0.00013,14.36112]
[1778779097617,38.81,81546.51,46.2,0.18281,0.00013,14.36112]
[1778779097902,38.81,81546.51,46.2,0.18281,0.00013,14.36112]
[1778779098139,38.81,81546.51,46.2,0.18281,0.00013,14.36112]
[1778779098206,38.81,81546.51,46.2,0.18281,0.00013,14.36112]
[1778779098273,38.81,81546.51,46.2,0.18281,0.00013,14.36112]
[1778779098225,38.81,81532.86,46.2,0.1811,0.00013,14.27438]
[1778779099125,38.82,81524.32,46.2,0.18003,0.00012,14.22009]
[1778779100433,38.81,81524.05,46.2,0.18,0.00012,14.21833]
[1778779100726,38.81,81524.05,46.2,0.18,0.00012,14.21833]
[1778779100877,38.81,81524.05,46.2,0.18,0.00012,14.21833]
[1778779101538,38.82,81523.56,46.2,0.17994,0.00012,14.21524]
[1778779102306,38.82,81523.56,46.2,0.17994,0.00012,14.21524]
[1778779103445,38.82,81524.97,46.2,0.18011,0.00012,14.22427]
[1778779103497,38.82,81524.97,46.2,0.18011,0.00012,14.22427]
[1778779105457,38.82,81524.96,46.2,0.18011,0.00012,14.22425]
[1778779105769,38.82,81524.96,46.2,0.18011,0.00012,14.22425]
[1778779105812,38.82,81524.96,46.2,0.18011,0.00012,14.22425]
[1778779105828,38.82,81524.96,46.2,0.18011,0.00012,14.22425]
[1778779105856,38.82,81524.96,46.2,0.18011,0.00012,14.22425]
[1778779105919,38.82,81524.96,46.2,0.18011,0.00012,14.22425]
[1778779106588,38.82,81529.1,46.2,0.18063,0.00013,14.25061]
[1778779106691,38.82,81529.1,46.2,0.18063,0.00013,14.25061]
[1778779106773,38.82,81529.1,46.2,0.18063,0.00013,14.25061]
[1778779106874,38.82,81529.1,46.2,0.18063,0.00013,14.25061]
[1778779107479,38.82,81527.61,46.2,0.18045,0.00012,14.24115]
[1778779107848,38.82,81527.61,46.2,0.18045,0.00012,14.24115]
[1778779107856,38.82,81527.61,46.2,0.18045,0.00012,14.24115]
[1778779108270,38.82,81527.61,46.2,0.18045,0.00012,14.24115]
[1778779108496,38.82,81527.61,46.2,0.18045,0.00012,14.24115]
[1778779108266,38.82,81537.78,46.2,0.18172,0.00013,14.30581]
[1778779108764,38.82,81537.78,46.2,0.18172,0.00013,14.30581]
[1778779109000,38.82,81537.78,46.2,0.18172,0.00013,14.30581]
[1778779109470,38.82,81537.78,46.2,0.18172,0.00013,14.30581]
[1778779109528,38.82,81537.78,46.2,0.18172,0.00013,14.30581]
[1778779109209,38.82,81556.49,46.2,0.18408,0.00013,14.42464]
[1778779110026,38.82,81556.49,46.2,0.18408,0.00013,14.42464]
[1778779110340,38.82,81556.49,46.2,0.18408,0.00013,14.42464]
[1778779110222,38.82,81534.96,46.2,0.18136,0.00013,14.28788]
[1778779111157,38.82,81534.96,46.2,0.18136,0.00013,14.28788]
[1778779111225,38.82,81517.42,46.2,0.17912,0.00012,14.17063]
[1778779112612,38.82,81514.58,46.2,0.17877,0.00012,14.15261]
[1778779113079,38.82,81514.58,46.2,0.17877,0.00012,14.15261]
[1778779113081,38.82,81514.58,46.2,0.17877,0.00012,14.15261]
[1778779113224,38.82,81514.58,46.2,0.17877,0.00012,14.15261]
[1778779113313,38.82,81514.58,46.2,0.17877,0.00012,14.15261]
[1778779113321,38.82,81514.58,46.2,0.17877,0.00012,14.15261]
[1778779114094,38.82,81511.21,46.2,0.17836,0.00012,14.13148]
[1778779114298,38.82,81511.21,46.2,0.17836,0.00012,14.13148]
[1778779114252,38.82,81494.09,46.2,0.17624,0.00012,14.0224]
[1778779114693,38.82,81494.09,46.2,0.17624,0.00012,14.0224]
[1778779114725,38.82,81494.09,46.2,0.17624,0.00012,14.0224]
[1778779115061,38.82,81494.09,46.2,0.17624,0.00012,14.0224]
[1778779115331,38.82,81494.09,46.2,0.17624,0.00012,14.0224]
[1778779115258,38.82,81472.39,46.2,0.17359,0.00012,13.88428]
[1778779115385,38.82,81472.39,46.2,0.17359,0.00012,13.88428]
[1778779115634,38.82,81472.39,46.2,0.17359,0.00012,13.88428]
[1778779116855,38.82,81475.95,46.2,0.17404,0.00012,13.90787]
[1778779117283,38.82,81492.17,46.2,0.17604,0.00012,14.01186]
[1778779117690,38.82,81492.17,46.2,0.17604,0.00012,14.01186]
[1778779118249,38.82,81492.17,46.2,0.17604,0.00012,14.01186]
[1778779118290,38.82,81500.47,46.2,0.17707,0.00012,14.06517]
[1778779118885,38.82,81500.47,46.2,0.17707,0.00012,14.06517]
[1778779120216,38.82,81501.59,46.2,0.17721,0.00012,14.07253]
[1778779120273,38.82,81501.59,46.2,0.17721,0.00012,14.07253]
[1778779120855,38.82,81507.68,46.2,0.17797,0.00012,14.11153]
[1778779121326,38.83,81510.23,46.2,0.1783,0.00012,14.12821]
[1778779121906,38.83,81510.23,46.2,0.1783,0.00012,14.12821]
[1778779123296,38.83,81505.57,46.2,0.17772,0.00012,14.09883]
[1778779123685,38.83,81502.06,46.2,0.1773,0.00012,14.0768]
[1778779124332,38.83,81492.98,46.2,0.17618,0.00012,14.01932]
[1778779124375,38.83,81492.98,46.2,0.17618,0.00012,14.01932]
[1778779125339,38.83,81480.63,46.2,0.17467,0.00012,13.9409]
[1778779125371,38.83,81480.63,46.2,0.17467,0.00012,13.9409]
[1778779126918,38.83,81479.83,46.2,0.17458,0.00012,13.93619]
[1778779128610,38.86,81478.75,46.2,0.17461,0.00012,13.93726]
[1778779128759,38.86,81478.75,46.2,0.17461,0.00012,13.93726]
[1778779128950,38.86,81478.75,46.2,0.17461,0.00012,13.93726]
[1778779129940,38.87,81471.52,46.2,0.1738,0.00012,13.89502]
[1778779130014,38.87,81471.52,46.2,0.1738,0.00012,13.89502]
[1778779131209,38.88,81470.64,46.2,0.17374,0.00012,13.89193]
[1778779131801,38.88,81470.64,46.2,0.17374,0.00012,13.89193]
[1778779134332,38.89,81473.02,46.2,0.17413,0.00012,13.91214]
[1778779137010,38.91,81470.68,46.2,0.17398,0.00012,13.904]
[1778779139389,38.92,81468.1,46.2,0.17372,0.00012,13.89046]
[1778779140272,38.92,81468.1,46.2,0.17372,0.00012,13.89046]
[1778779146092,38.94,81465.2,46.2,0.1735,0.00012,13.87872]
[1778779149092,38.95,81456.61,46.2,0.17252,0.00012,13.8274]
[1778779151169,38.97,81455.59,46.2,0.17252,0.00012,13.82719]
[1778779152245,38.97,81445.66,46.2,0.17134,0.00012,13.76467]
[1778779156549,38.98,81450.37,46.2,0.17193,0.00012,13.79621]
[1778779156745,38.98,81450.37,46.2,0.17193,0.00012,13.79621]
[1778779158106,38.99,81450.26,46.2,0.172,0.00012,13.79945]
[1778779158206,38.99,81461.7,46.2,0.17338,0.00012,13.87216]
[1778779163638,38.99,81468.86,46.2,0.17428,0.00012,13.91871]
[1778779163645,38.99,81468.86,46.2,0.17428,0.00012,13.91871]
[1778779163741,38.99,81468.86,46.2,0.17428,0.00012,13.91871]
[1778779163840,38.99,81472.2,46.2,0.17469,0.00012,13.94011]
[1778779166748,39.0,81466.75,46.2,0.17404,0.00012,13.90655]
[1778779166990,39.0,81466.75,46.2,0.17404,0.00012,13.90655]
[1778779168277,39.0,81466.4,46.2,0.17401,0.00012,13.9049]
[1778779168282,39.0,81466.4,46.2,0.17401,0.00012,13.9049]
[1778779168305,39.0,81463.56,46.2,0.17369,0.00012,13.88803]
[1778779169087,39.0,81463.56,46.2,0.17369,0.00012,13.88803]
[1778779169808,39.0,81461.95,46.2,0.17349,0.00012,13.8778]
[1778779170408,39.0,81454.91,46.2,0.17265,0.00012,13.83378]
[1778779171881,39.0,81455.46,46.2,0.17272,0.00012,13.83727]
[1778779171892,39.01,81457.94,46.2,0.17297,0.00012,13.8476]
[1778779172684,39.01,81467.45,46.2,0.17414,0.00012,13.90841]
[1778779174105,39.01,81467.45,46.2,0.17414,0.00012,13.90841]
[1778779175826,39.01,81479.49,46.2,0.17562,0.00012,13.98548]
[1778779175976,39.01,81479.49,46.2,0.17562,0.00012,13.98548]
[1778779176025,39.01,81483.52,46.2,0.17612,0.00012,14.01132]
[1778779179790,39.01,81487.91,46.2,0.17668,0.00012,14.04037]
[1778779185137,39.02,81484.43,46.2,0.17629,0.00012,14.0202]
[1778779185255,39.02,81484.43,46.2,0.17629,0.00012,14.0202]
[1778779185264,39.02,81483.83,46.2,0.17622,0.00012,14.01679]
[1778779186372,39.02,81474.3,46.2,0.17507,0.00012,13.957]
[1778779187637,39.02,81469.41,46.2,0.17448,0.00012,13.92597]
[1778779189540,39.03,81458.89,46.2,0.17321,0.00012,13.85996]
[1778779191649,39.03,81450.03,46.2,0.17215,0.00012,13.80399]
[1778779195157,39.03,81453.96,46.2,0.17264,0.00012,13.82989]
[1778779195221,39.03,81450.74,46.2,0.17226,0.00012,13.80973]
[1778779197370,39.03,81450.29,46.2,0.17221,0.00012,13.80716]
[1778779197616,39.03,81450.76,46.2,0.17227,0.00012,13.81043]
[1778779197620,39.03,81450.76,46.2,0.17227,0.00012,13.81043]
[1778779197940,39.03,81450.76,46.2,0.17227,0.00012,13.81043]
[1778779198035,39.03,81450.76,46.2,0.17227,0.00012,13.81043]
[1778779198360,39.03,81434.25,46.2,0.1703,0.00012,13.70627]
[1778779201166,39.04,81426.65,46.2,0.16939,0.00012,13.65841]
[1778779201236,39.04,81426.46,46.2,0.16938,0.00012,13.6577]
[1778779201664,39.04,81426.46,46.2,0.16938,0.00012,13.6577]
[1778779202129,39.04,81422.44,46.2,0.16891,0.00012,13.63244]
[1778779202483,39.04,81422.44,46.2,0.16891,0.00012,13.63244]
[1778779203368,39.04,81422.44,46.2,0.16891,0.00012,13.63244]
[1778779203402,39.04,81422.44,46.2,0.16891,0.00012,13.63244]
[1778779203422,39.04,81418.48,46.2,0.16845,0.00012,13.6079]
[1778779206595,39.04,81424.92,46.2,0.16923,0.00012,13.64974]
[1778779206780,39.04,81424.92,46.2,0.16923,0.00012,13.64974]
[1778779206800,39.04,81424.92,46.2,0.16923,0.00012,13.64974]
[1778779206940,39.04,81424.92,46.2,0.16923,0.00012,13.64974]
[1778779207143,39.04,81424.92,46.2,0.16923,0.00012,13.64974]
[1778779207416,39.04,81424.92,46.2,0.16923,0.00012,13.64974]
[1778779207240,39.04,81410.99,46.2,0.16758,0.00012,13.56167]
[1778779207928,39.04,81410.99,46.2,0.16758,0.00012,13.56167]
[1778779209663,39.05,81401.79,46.2,0.1665,0.00012,13.50384]
[1778779210137,39.05,81401.79,46.2,0.1665,0.00012,13.50384]
[1778779211661,39.05,81406.48,46.2,0.16707,0.00012,13.53424]
[1778779212321,39.05,81406.48,46.2,0.16707,0.00012,13.53424]
[1778779212758,39.05,81408.69,46.2,0.16734,0.00012,13.54853]
[1778779212975,39.05,81422.56,46.2,0.16899,0.00012,13.6369]
[1778779215590,39.05,81427.53,46.2,0.1696,0.00012,13.66899]
[1778779215704,39.05,81427.53,46.2,0.1696,0.00012,13.66899]
[1778779215996,39.05,81432.61,46.2,0.17021,0.00012,13.70149]
[1778779217128,39.05,81432.61,46.2,0.17021,0.00012,13.70149]
[1778779221234,39.06,81430.23,46.2,0.16996,0.00012,13.68809]
[1778779222059,39.06,81430.29,46.2,0.16997,0.00012,13.68889]
[1778779227207,39.08,81432.91,46.2,0.17045,0.00012,13.71418]
[1778779228061,39.09,81434.85,46.2,0.17069,0.00012,13.72686]
[1778779230271,39.09,81436.52,46.2,0.17091,0.00012,13.73813]
[1778779231861,39.09,81425.03,46.2,0.16949,0.00012,13.66024]
[1778779234777,39.12,81438.83,46.2,0.17131,0.00012,13.75634]
[1778779237239,39.12,81445.99,46.2,0.17218,0.00012,13.80231]
[1778779237889,39.12,81447.74,46.2,0.1724,0.00012,13.81364]
[1778779238153,39.12,81447.74,46.2,0.1724,0.00012,13.81364]
[1778779239222,39.12,81449.14,46.2,0.17257,0.00012,13.82273]
[1778779242254,39.12,81444.63,46.2,0.17204,0.00012,13.79477]
[1778779242379,39.12,81441.97,46.2,0.17173,0.00012,13.77816]
[1778779245204,39.12,81450.67,46.2,0.17279,0.00012,13.83404]
[1778779250064,39.13,81449.03,46.2,0.17261,0.00012,13.82453]
[1778779250239,39.13,81463.73,46.2,0.17439,0.00012,13.91784]
[1778779250987,39.13,81463.73,46.2,0.17439,0.00012,13.91784]
[1778779251356,39.13,81475.09,46.2,0.17578,0.00012,13.99007]
[1778779252616,39.13,81479.75,46.2,0.17636,0.00012,14.01999]
[1778779254510,39.13,81481.67,46.2,0.17661,0.00012,14.0328]
[1778779254545,39.13,81481.67,46.2,0.17661,0.00012,14.0328]
[1778779254577,39.13,81481.67,46.2,0.17661,0.00012,14.0328]
[1778779255196,39.13,81481.67,46.2,0.17661,0.00012,14.0328]
[1778779255275,39.13,81489.83,46.2,0.17762,0.00012,14.08469]
[1778779259723,39.14,81495.35,46.2,0.17832,0.00012,14.12063]
[1778779261469,39.14,81496.45,46.2,0.17846,0.00012,14.12779]
[1778779262224,39.14,81496.6,46.2,0.17848,0.00012,14.12895]
[1778779266261,39.14,81504.58,46.2,0.17948,0.00012,14.18009]
[1778779266649,39.14,81506.56,46.2,0.17973,0.00012,14.19275]
[1778779266652,39.14,81506.56,46.2,0.17973,0.00012,14.19275]
[1778779268212,39.14,81504.43,46.2,0.17947,0.00012,14.17944]
[1778779268956,39.14,81505.11,46.2,0.17955,0.00012,14.18386]
[1778779270216,39.14,81499.63,46.2,0.17888,0.00012,14.1494]
[1778779272619,39.14,81502.5,46.2,0.17924,0.00012,14.16801]
[1778779273070,39.14,81502.5,46.2,0.17924,0.00012,14.16801]
[1778779274242,39.14,81502.47,46.2,0.17924,0.00012,14.16798]
[1778779275227,39.14,81503.44,46.2,0.17937,0.00012,14.17426]
[1778779276304,39.14,81500.68,46.2,0.17903,0.00012,14.157]
[1778779276885,39.15,81498.59,46.2,0.17877,0.00012,14.14396]
[1778779277014,39.15,81498.59,46.2,0.17877,0.00012,14.14396]
[1778779277432,39.15,81488.81,46.2,0.17757,0.00012,14.08237]
[1778779279304,39.15,81484.97,46.2,0.1771,0.00012,14.05814]
[1778779280334,39.15,81484.87,46.2,0.17709,0.00012,14.05762]
[1778779280453,39.15,81485.24,46.2,0.17715,0.00012,14.06025]
[1778779281351,39.15,81485.24,46.2,0.17715,0.00012,14.06025]
[1778779281412,39.15,81485.24,46.2,0.17715,0.00012,14.06025]
[1778779281460,39.15,81490.25,46.2,0.17776,0.00012,14.09187]
[1778779282420,39.15,81490.25,46.2,0.17776,0.00012,14.09187]
[1778779284969,39.15,81486.66,46.2,0.17732,0.00012,14.06947]
[1778779286443,39.15,81487.49,46.2,0.17743,0.00012,14.07483]
[1778779286495,39.15,81491.72,46.2,0.17795,0.00012,14.10168]
[1778779289086,39.15,81492.38,46.2,0.17803,0.00012,14.10567]
[1778779289405,39.15,81492.38,46.2,0.17803,0.00012,14.10567]
[1778779290525,39.15,81478.34,46.2,0.17631,0.00012,14.01691]
[1778779296379,39.15,81477.28,46.2,0.17613,0.00012,14.00468]
[1778779299460,39.15,81466.74,46.2,0.17484,0.00012,13.93814]
[1778779300833,39.15,81466.79,46.2,0.17485,0.00012,13.93856]
[1778779301451,39.15,81466.79,46.2,0.17485,0.00012,13.93856]
[1778779301551,39.15,81466.35,46.2,0.1748,0.00012,13.93594]
[1778779301625,39.15,81466.35,46.2,0.1748,0.00012,13.93594]
[1778779302016,39.15,81466.35,46.2,0.1748,0.00012,13.93594]
[1778779302191,39.15,81466.35,46.2,0.1748,0.00012,13.93594]
[1778779302200,39.15,81466.35,46.2,0.1748,0.00012,13.93594]
[1778779302549,39.15,81466.35,46.2,0.1748,0.00012,13.93594]
[1778779302518,39.15,81457.52,46.2,0.17373,0.00012,13.88022]
[1778779303454,39.15,81457.52,46.2,0.17373,0.00012,13.88022]
[1778779303520,39.15,81441.98,46.2,0.17186,0.00012,13.78222]
[1778779303586,39.15,81441.98,46.2,0.17186,0.00012,13.78222]
[1778779303770,39.15,81441.98,46.2,0.17186,0.00012,13.78222]
[1778779304240,39.15,81441.98,46.2,0.17186,0.00012,13.78222]
[1778779304763,39.15,81437.76,46.2,0.17136,0.00012,13.7555]
[1778779304836,39.15,81437.76,46.2,0.17136,0.00012,13.7555]
[1778779304921,39.15,81437.76,46.2,0.17136,0.00012,13.7555]
[1778779305000,39.15,81436.29,46.2,0.17119,0.00012,13.74649]
[1778779306241,39.15,81436.29,46.2,0.17119,0.00012,13.74649]
[1778779306318,39.15,81436.29,46.2,0.17119,0.00012,13.74649]
[1778779306765,39.15,81436.07,46.2,0.17116,0.00012,13.74521]
[1778779306820,39.15,81436.07,46.2,0.17116,0.00012,13.74521]
[1778779306836,39.15,81436.07,46.2,0.17116,0.00012,13.74521]
[1778779306941,39.15,81436.07,46.2,0.17116,0.00012,13.74521]
[1778779307008,39.15,81436.07,46.2,0.17116,0.00012,13.74521]
[1778779307124,39.15,81436.07,46.2,0.17116,0.00012,13.74521]
[1778779307226,39.15,81436.07,46.2,0.17116,0.00012,13.74521]
[1778779307299,39.15,81436.07,46.2,0.17116,0.00012,13.74521]
[1778779307453,39.15,81436.07,46.2,0.17116,0.00012,13.74521]
[1778779307549,39.15,81436.07,46.2,0.17116,0.00012,13.74521]
[1778779308298,39.15,81430.77,46.2,0.17053,0.00012,13.71177]
[1778779308440,39.15,81408.91,46.2,0.16793,0.00012,13.57343]
[1778779309339,39.15,81408.91,46.2,0.16793,0.00012,13.57343]
[1778779309405,39.15,81408.91,46.2,0.16793,0.00012,13.57343]
[1778779309488,39.15,81400.87,46.2,0.16698,0.00012,13.52263]
[1778779309597,39.15,81400.87,46.2,0.16698,0.00012,13.52263]
[1778779309752,39.15,81400.87,46.2,0.16698,0.00012,13.52263]
[1778779309922,39.15,81400.87,46.2,0.16698,0.00012,13.52263]
[1778779310264,39.15,81400.87,46.2,0.16698,0.00012,13.52263]
[1778779310712,39.15,81403.33,46.2,0.16727,0.00012,13.53844]
[1778779310714,39.15,81403.33,46.2,0.16727,0.00012,13.53844]
[1778779311494,39.15,81403.33,46.2,0.16727,0.00012,13.53844]
[1778779311518,39.16,81415.32,46.2,0.16871,0.00012,13.61511]
[1778779311592,39.16,81415.32,46.2,0.16871,0.00012,13.61511]
[1778779312439,39.16,81415.32,46.2,0.16871,0.00012,13.61511]
[1778779312489,39.16,81415.32,46.2,0.16871,0.00012,13.61511]
[1778779312567,39.16,81421.94,46.2,0.1695,0.00012,13.6571]
[1778779312619,39.16,81421.94,46.2,0.1695,0.00012,13.6571]
[1778779313035,39.16,81421.94,46.2,0.1695,0.00012,13.6571]
[1778779314505,39.16,81429.17,46.2,0.17036,0.00012,13.7029]
[1778779314536,39.16,81429.17,46.2,0.17036,0.00012,13.7029]
[1778779314578,39.16,81429.17,46.2,0.17036,0.00012,13.7029]
[1778779314900,39.16,81435.15,46.2,0.17108,0.00012,13.74109]
[1778779314979,39.16,81435.15,46.2,0.17108,0.00012,13.74109]
[1778779314986,39.16,81435.15,46.2,0.17108,0.00012,13.74109]
[1778779315149,39.16,81435.15,46.2,0.17108,0.00012,13.74109]
[1778779315230,39.16,81435.15,46.2,0.17108,0.00012,13.74109]
[1778779315702,39.16,81435.64,46.2,0.17114,0.00012,13.74419]
[1778779315909,39.16,81435.64,46.2,0.17114,0.00012,13.74419]
[1778779315994,39.16,81435.64,46.2,0.17114,0.00012,13.74419]
[1778779316185,39.16,81435.64,46.2,0.17114,0.00012,13.74419]
[1778779316413,39.16,81435.64,46.2,0.17114,0.00012,13.74419]
[1778779316510,39.16,81416.76,46.2,0.16889,0.00012,13.62473]
[1778779316714,39.16,81416.76,46.2,0.16889,0.00012,13.62473]
[1778779316746,39.16,81416.76,46.2,0.16889,0.00012,13.62473]
[1778779317025,39.16,81416.76,46.2,0.16889,0.00012,13.62473]
[1778779317169,39.16,81416.76,46.2,0.16889,0.00012,13.62473]
[1778779317392,39.16,81416.76,46.2,0.16889,0.00012,13.62473]
[1778779317608,39.16,81416.76,46.2,0.16889,0.00012,13.62473]
[1778779317572,39.16,81341.7,46.2,0.16012,0.00012,13.14966]
[1778779317822,39.16,81341.7,46.2,0.16012,0.00012,13.14966]
[1778779318360,39.16,81325.98,46.2,0.15832,0.00011,13.04999]
[1778779318807,39.16,81325.98,46.2,0.15832,0.00011,13.04999]
[1778779318871,39.16,81325.98,46.2,0.15832,0.00011,13.04999]
[1778779321266,39.16,81326.34,46.2,0.15836,0.00011,13.0526]
[1778779321337,39.16,81327.45,46.2,0.15849,0.00011,13.05985]
[1778779322207,39.16,81327.45,46.2,0.15849,0.00011,13.05985]
[1778779322320,39.16,81327.45,46.2,0.15849,0.00011,13.05985]
[1778779322347,39.16,81327.45,46.2,0.15849,0.00011,13.05985]
[1778779322505,39.16,81327.45,46.2,0.15849,0.00011,13.05985]
[1778779322593,39.16,81327.45,46.2,0.15849,0.00011,13.05985]
[1778779322494,39.16,81327.69,46.2,0.15853,0.00011,13.06178]
[1778779322762,39.16,81327.69,46.2,0.15853,0.00011,13.06178]
[1778779322795,39.16,81327.69,46.2,0.15853,0.00011,13.06178]
[1778779323006,39.16,81327.69,46.2,0.15853,0.00011,13.06178]
[1778779323474,39.16,81327.69,46.2,0.15853,0.00011,13.06178]
[1778779323518,39.16,81327.69,46.2,0.15853,0.00011,13.06178]
[1778779323572,39.16,81327.69,46.2,0.15853,0.00011,13.06178]
[1778779323530,39.17,81292.36,46.2,0.15454,0.00011,12.8389]
[1778779324579,39.17,81282.04,46.2,0.15339,0.00011,12.77406]
[1778779324669,39.17,81282.04,46.2,0.15339,0.00011,12.77406]
[1778779325317,39.17,81282.04,46.2,0.15339,0.00011,12.77406]
[1778779325365,39.17,81282.04,46.2,0.15339,0.00011,12.77406]
[1778779325812,39.17,81284.18,46.2,0.15364,0.00011,12.78805]
[1778779326451,39.17,81311.32,46.2,0.15671,0.00011,12.96054]
[1778779326729,39.17,81311.32,46.2,0.15671,0.00011,12.96054]
[1778779328812,39.17,81322.79,46.2,0.15803,0.00011,13.03406]
[1778779329333,39.17,81322.79,46.2,0.15803,0.00011,13.03406]
[1778779330224,39.18,81340.86,46.2,0.16011,0.00012,13.1492]
[1778779330776,39.18,81340.86,46.2,0.16011,0.00012,13.1492]
[1778779330780,39.18,81340.86,46.2,0.16011,0.00012,13.1492]
[1778779331427,39.18,81340.86,46.2,0.16011,0.00012,13.1492]
[1778779331467,39.18,81340.86,46.2,0.16011,0.00012,13.1492]
[1778779331525,39.18,81341.91,46.2,0.16024,0.00012,13.15613]
[1778779331619,39.18,81341.91,46.2,0.16024,0.00012,13.15613]
[1778779331696,39.18,81341.91,46.2,0.16024,0.00012,13.15613]
[1778779331706,39.18,81341.91,46.2,0.16024,0.00012,13.15613]
[1778779331727,39.18,81341.91,46.2,0.16024,0.00012,13.15613]
[1778779332200,39.18,81341.91,46.2,0.16024,0.00012,13.15613]
[1778779332376,39.18,81341.91,46.2,0.16024,0.00012,13.15613]
[1778779332434,39.18,81350.15,46.2,0.1612,0.00012,13.20883]
[1778779332911,39.18,81359.44,46.2,0.16228,0.00012,13.26815]
[1778779333716,39.18,81359.44,46.2,0.16228,0.00012,13.26815]
[1778779334255,39.18,81359.44,46.2,0.16228,0.00012,13.26815]
[1778779334320,39.18,81359.44,46.2,0.16228,0.00012,13.26815]
[1778779334482,39.18,81359.44,46.2,0.16228,0.00012,13.26815]
[1778779334830,39.18,81360.82,46.2,0.16245,0.00012,13.27725]
[1778779335277,39.18,81360.82,46.2,0.16245,0.00012,13.27725]
[1778779335286,39.18,81360.82,46.2,0.16245,0.00012,13.27725]
[1778779335738,39.18,81366.19,46.2,0.16308,0.00012,13.31163]
[1778779335814,39.18,81366.19,46.2,0.16308,0.00012,13.31163]
[1778779337329,39.18,81360.56,46.2,0.16243,0.00012,13.27626]
[1778779337514,39.18,81360.56,46.2,0.16243,0.00012,13.27626]
[1778779338742,39.18,81362.97,46.2,0.16272,0.00012,13.29222]
[1778779339133,39.18,81362.97,46.2,0.16272,0.00012,13.29222]
[1778779339169,39.18,81362.97,46.2,0.16272,0.00012,13.29222]
[1778779339559,39.18,81362.97,46.2,0.16272,0.00012,13.29222]
[1778779339904,39.18,81364.49,46.2,0.16291,0.00012,13.30218]
[1778779339962,39.19,81371.07,46.2,0.16368,0.00012,13.34418]
[1778779341757,39.19,81376.54,46.2,0.16433,0.00012,13.3795]
[1778779343417,39.19,81377.42,46.2,0.16443,0.00012,13.38507]
[1778779343740,39.19,81372.81,46.2,0.1639,0.00012,13.35616]
[1778779344825,39.19,81377.42,46.2,0.16444,0.00012,13.3857]
[1778779345908,39.19,81377.59,46.2,0.16447,0.00012,13.38707]
[1778779346030,39.19,81377.59,46.2,0.16447,0.00012,13.38707]
[1778779347440,39.19,81381.22,46.2,0.1649,0.00012,13.41036]
[1778779347533,39.19,81389.42,46.2,0.16587,0.00012,13.46266]
[1778779348441,39.19,81389.42,46.2,0.16587,0.00012,13.46266]
[1778779349845,39.19,81396.9,46.2,0.16676,0.00012,13.5106]
[1778779355068,39.2,81405.82,46.2,0.16778,0.00012,13.56262]
[1778779360103,39.2,81402.64,46.2,0.16743,0.00012,13.54346]
[1778779361446,39.2,81394.42,46.2,0.16646,0.00012,13.49164]
[1778779361834,39.2,81394.42,46.2,0.16646,0.00012,13.49164]
[1778779361915,39.2,81394.42,46.2,0.16646,0.00012,13.49164]
[1778779362944,39.2,81401.04,46.2,0.16725,0.00012,13.53384]
[1778779364427,39.2,81405.31,46.2,0.16776,0.00012,13.5611]
[1778779364453,39.2,81405.31,46.2,0.16776,0.00012,13.5611]
[1778779364484,39.2,81405.31,46.2,0.16776,0.00012,13.5611]
[1778779364514,39.2,81405.31,46.2,0.16776,0.00012,13.5611]
[1778779364546,39.2,81405.77,46.2,0.16782,0.00012,13.56421]
[1778779364769,39.2,81405.77,46.2,0.16782,0.00012,13.56421]
[1778779365582,39.2,81416.67,46.2,0.16912,0.00012,13.63349]
[1778779367769,39.2,81417.41,46.2,0.16921,0.00012,13.63827]
[1778779368552,39.2,81417.41,46.2,0.16921,0.00012,13.63827]
[1778779369620,39.21,81413.34,46.2,0.16872,0.00012,13.61272]
[1778779375320,39.21,81413.44,46.2,0.16875,0.00012,13.61396]
[1778779376937,39.21,81414.34,46.2,0.16886,0.00012,13.61985]
[1778779377097,39.21,81414.34,46.2,0.16886,0.00012,13.61985]
[1778779377228,39.21,81414.34,46.2,0.16886,0.00012,13.61985]
[1778779377300,39.21,81414.34,46.2,0.16886,0.00012,13.61985]
[1778779377366,39.21,81414.34,46.2,0.16886,0.00012,13.61985]
[1778779377471,39.21,81414.34,46.2,0.16886,0.00012,13.61985]
[1778779377517,39.21,81414.34,46.2,0.16886,0.00012,13.61985]
[1778779377547,39.21,81434.97,46.2,0.17132,0.00012,13.75045]
[1778779377833,39.21,81434.97,46.2,0.17132,0.00012,13.75045]
[1778779378117,39.21,81434.97,46.2,0.17132,0.00012,13.75045]
[1778779378769,39.21,81439.8,46.2,0.17191,0.00012,13.7811]
[1778779378961,39.21,81439.8,46.2,0.17191,0.00012,13.7811]
[1778779379676,39.21,81443.8,46.2,0.17239,0.00012,13.80645]
[1778779380087,39.21,81443.8,46.2,0.17239,0.00012,13.80645]
[1778779380416,39.21,81448.26,46.2,0.17293,0.00012,13.83468]
[1778779382527,39.21,81450.28,46.2,0.17317,0.00012,13.84754]
[1778779383430,39.21,81447.53,46.2,0.17284,0.00012,13.83023]
[1778779383474,39.21,81447.53,46.2,0.17284,0.00012,13.83023]
[1778779383546,39.21,81447.53,46.2,0.17284,0.00012,13.83023]
[1778779383662,39.21,81441.49,46.2,0.17212,0.00012,13.79215]
[1778779384272,39.21,81441.49,46.2,0.17212,0.00012,13.79215]
[1778779384296,39.21,81434.34,46.2,0.17126,0.00012,13.74708]
[1778779384686,39.21,81434.34,46.2,0.17126,0.00012,13.74708]
[1778779385635,39.21,81430.41,46.2,0.17079,0.00012,13.72229]
[1778779386154,39.21,81430.41,46.2,0.17079,0.00012,13.72229]
[1778779386223,39.21,81430.41,46.2,0.17079,0.00012,13.72229]
[1778779386325,39.21,81430.41,46.2,0.17079,0.00012,13.72229]
[1778779386379,39.21,81430.41,46.2,0.17079,0.00012,13.72229]
[1778779386578,39.21,81430.41,46.2,0.17079,0.00012,13.72229]
[1778779386622,39.21,81407.77,46.2,0.16809,0.00012,13.57905]
[1778779386710,39.21,81407.77,46.2,0.16809,0.00012,13.57905]
[1778779386784,39.21,81407.77,46.2,0.16809,0.00012,13.57905]
[1778779387147,39.21,81407.77,46.2,0.16809,0.00012,13.57905]
[1778779387313,39.21,81407.77,46.2,0.16809,0.00012,13.57905]
[1778779387464,39.21,81407.77,46.2,0.16809,0.00012,13.57905]
[1778779387530,39.21,81407.77,46.2,0.16809,0.00012,13.57905]
[1778779387592,39.21,81387.67,46.2,0.16573,0.00012,13.45201]
[1778779387703,39.21,81387.67,46.2,0.16573,0.00012,13.45201]
[1778779388602,39.21,81386.24,46.2,0.16556,0.00012,13.44302]
[1778779389712,39.21,81390.69,46.2,0.16608,0.00012,13.4711]
[1778779390340,39.21,81389.47,46.2,0.16594,0.00012,13.46338]
[1778779390756,39.21,81389.47,46.2,0.16594,0.00012,13.46338]
[1778779391347,39.21,81396.64,46.2,0.16678,0.00012,13.50888]
[1778779393948,39.21,81399.42,46.2,0.16711,0.00012,13.52618]
[1778779394184,39.21,81399.42,46.2,0.16711,0.00012,13.52618]
[1778779394657,39.21,81399.42,46.2,0.16711,0.00012,13.52618]
[1778779394597,39.21,81405.44,46.2,0.16781,0.00012,13.56412]
[1778779395035,39.21,81405.44,46.2,0.16781,0.00012,13.56412]
[1778779395087,39.21,81405.44,46.2,0.16781,0.00012,13.56412]
[1778779395570,39.21,81405.44,46.2,0.16781,0.00012,13.56412]
[1778779395790,39.21,81411.31,46.2,0.16851,0.00012,13.60145]
[1778779396036,39.21,81411.31,46.2,0.16851,0.00012,13.60145]
[1778779396382,39.21,81411.57,46.2,0.16855,0.00012,13.6034]
[1778779397049,39.21,81411.57,46.2,0.16855,0.00012,13.6034]
[1778779397404,39.21,81411.57,46.2,0.16855,0.00012,13.6034]
[1778779399217,39.21,81413.28,46.2,0.16876,0.00012,13.61446]
[1778779399539,39.21,81413.28,46.2,0.16876,0.00012,13.61446]
[1778779399565,39.21,81413.28,46.2,0.16876,0.00012,13.61446]
[1778779399629,39.21,81414.16,46.2,0.16887,0.00012,13.62023]
[1778779400808,39.21,81419.45,46.2,0.1695,0.00012,13.6537]
[1778779401417,39.21,81419.98,46.2,0.16956,0.00012,13.6573]
[1778779403514,39.21,81421.13,46.2,0.1697,0.00012,13.66462]
[1778779403621,39.21,81421.13,46.2,0.1697,0.00012,13.66462]
[1778779403686,39.21,81421.13,46.2,0.1697,0.00012,13.66462]
[1778779403680,39.21,81421.71,46.2,0.16977,0.00012,13.66833]
[1778779403747,39.21,81421.71,46.2,0.16977,0.00012,13.66833]
[1778779403751,39.21,81421.71,46.2,0.16977,0.00012,13.66833]
[1778779403776,39.21,81421.71,46.2,0.16977,0.00012,13.66833]
[1778779403789,39.21,81421.71,46.2,0.16977,0.00012,13.66833]
[1778779403887,39.21,81421.71,46.2,0.16977,0.00012,13.66833]
[1778779403964,39.21,81421.71,46.2,0.16977,0.00012,13.66833]
[1778779404001,39.21,81421.71,46.2,0.16977,0.00012,13.66833]
[1778779404093,39.21,81421.71,46.2,0.16977,0.00012,13.66833]
[1778779404611,39.21,81437.31,46.2,0.17164,0.00012,13.76724]
[1778779405823,39.21,81440.44,46.2,0.17202,0.00012,13.78702]
[1778779406624,39.21,81440.14,46.2,0.17198,0.00012,13.78509]
[1778779407059,39.21,81440.14,46.2,0.17198,0.00012,13.78509]
[1778779407173,39.21,81440.14,46.2,0.17198,0.00012,13.78509]
[1778779407461,39.21,81452.64,46.2,0.17349,0.00012,13.8641]
[1778779408843,39.21,81460.45,46.2,0.17444,0.00012,13.9135]
[1778779410644,39.21,81459.33,46.2,0.1743,0.00012,13.90629]
[1778779411851,39.21,81461.34,46.2,0.17449,0.00012,13.91319]
[1778779417487,39.21,81460.76,46.2,0.17441,0.00012,13.90906]
[1778779417774,39.21,81458.56,46.2,0.17414,0.00012,13.89506]
[1778779420370,39.21,81454.46,46.2,0.17364,0.00012,13.86899]
[1778779420551,39.21,81454.46,46.2,0.17364,0.00012,13.86899]
[1778779420638,39.21,81450.64,46.2,0.17317,0.00012,13.84457]
[1778779424228,39.21,81443.43,46.2,0.1723,0.00012,13.7987]
[1778779424273,39.21,81443.43,46.2,0.1723,0.00012,13.7987]
[1778779424288,39.21,81443.43,46.2,0.1723,0.00012,13.7987]
[1778779424371,39.21,81443.43,46.2,0.1723,0.00012,13.7987]
[1778779424581,39.21,81435.41,46.2,0.17133,0.00012,13.74789]
[1778779425860,39.21,81434.85,46.2,0.17127,0.00012,13.7444]
[1778779429840,39.21,81436.48,46.2,0.17147,0.00012,13.75517]
[1778779430351,39.21,81436.48,46.2,0.17147,0.00012,13.75517]
[1778779432577,39.21,81436.85,46.2,0.17152,0.00012,13.7578]
[1778779433811,39.21,81436.37,46.2,0.17147,0.00012,13.75496]
[1778779436532,39.21,81429.04,46.2,0.17059,0.00012,13.7088]
[1778779437416,39.21,81428.4,46.2,0.17052,0.00012,13.70492]
[1778779439317,39.21,81429.14,46.2,0.17061,0.00012,13.70994]
[1778779440429,39.21,81426.9,46.2,0.17035,0.00012,13.69594]
[1778779441755,39.22,81425.69,46.2,0.17021,0.00012,13.68848]
[1778779441958,39.22,81425.74,46.2,0.17021,0.00012,13.6888]
[1778779442000,39.22,81425.74,46.2,0.17021,0.00012,13.6888]
[1778779442256,39.22,81425.74,46.2,0.17021,0.00012,13.6888]
[1778779442711,39.22,81409.27,46.2,0.16826,0.00012,13.58501]
[1778779442786,39.22,81409.27,46.2,0.16826,0.00012,13.58501]
[1778779443225,39.22,81409.27,46.2,0.16826,0.00012,13.58501]
[1778779443538,39.22,81409.27,46.2,0.16826,0.00012,13.58501]
[1778779443718,39.22,81394.79,46.2,0.16655,0.00012,13.49338]
[1778779447208,39.22,81391.6,46.2,0.16619,0.00012,13.47388]
[1778779447380,39.22,81391.6,46.2,0.16619,0.00012,13.47388]
[1778779447593,39.22,81391.6,46.2,0.16619,0.00012,13.47388]
[1778779448098,39.22,81402.65,46.2,0.1675,0.00012,13.54437]
[1778779448947,39.22,81402.65,46.2,0.1675,0.00012,13.54437]
[1778779449129,39.22,81402.65,46.2,0.1675,0.00012,13.54437]
[1778779449153,39.22,81406.98,46.2,0.16802,0.00012,13.57197]
[1778779449855,39.22,81406.98,46.2,0.16802,0.00012,13.57197]
[1778779450330,39.22,81406.98,46.2,0.16802,0.00012,13.57197]
[1778779450392,39.22,81406.98,46.2,0.16802,0.00012,13.57197]
[1778779450871,39.22,81414.68,46.2,0.16894,0.00012,13.62132]
[1778779451485,39.22,81414.68,46.2,0.16894,0.00012,13.62132]
[1778779452498,39.22,81419.77,46.2,0.16955,0.00012,13.65351]
[1778779452517,39.22,81419.77,46.2,0.16955,0.00012,13.65351]
[1778779452597,39.22,81423.45,46.2,0.16999,0.00012,13.67702]
[1778779453580,39.22,81423.45,46.2,0.16999,0.00012,13.67702]
[1778779454425,39.23,81429.36,46.2,0.17071,0.00012,13.71497]
[1778779454478,39.23,81429.36,46.2,0.17071,0.00012,13.71497]
[1778779455429,39.23,81434.6,46.2,0.17134,0.00012,13.74809]
[1778779455456,39.23,81434.6,46.2,0.17134,0.00012,13.74809]
[1778779455506,39.23,81434.6,46.2,0.17134,0.00012,13.74809]
[1778779455530,39.23,81425.89,46.2,0.1703,0.00012,13.69335]
[1778779456495,39.23,81425.89,46.2,0.1703,0.00012,13.69335]
[1778779456524,39.23,81425.89,46.2,0.1703,0.00012,13.69335]
[1778779456560,39.23,81425.89,46.2,0.1703,0.00012,13.69335]
[1778779457555,39.23,81421.95,46.2,0.16984,0.00012,13.66883]
[1778779458711,39.23,81423.94,46.2,0.17008,0.00012,13.68185]
[1778779461847,39.24,81432.23,46.2,0.17111,0.00012,13.73619]
[1778779465143,39.24,81431.18,46.2,0.171,0.00012,13.73027]
[1778779465279,39.24,81431.18,46.2,0.171,0.00012,13.73027]
[1778779465392,39.24,81431.18,46.2,0.171,0.00012,13.73027]
[1778779465817,39.24,81429.81,46.2,0.17084,0.00012,13.72197]
[1778779471272,39.24,81432.26,46.2,0.17117,0.00012,13.73915]
[1778779471284,39.24,81432.26,46.2,0.17117,0.00012,13.73915]
[1778779471534,39.24,81432.26,46.2,0.17117,0.00012,13.73915]
[1778779471570,39.24,81432.26,46.2,0.17117,0.00012,13.73915]
[1778779472748,39.25,81414.64,46.2,0.16904,0.00012,13.62327]
[1778779473622,39.25,81414.64,46.2,0.16904,0.00012,13.62327]
[1778779473700,39.25,81414.64,46.2,0.16904,0.00012,13.62327]
[1778779474868,39.25,81427.68,46.2,0.1706,0.00012,13.70613]
[1778779476421,39.25,81428.56,46.2,0.17071,0.00012,13.71208]
[1778779476755,39.25,81428.56,46.2,0.17071,0.00012,13.71208]
[1778779478012,39.25,81437.76,46.2,0.17183,0.00012,13.77095]
[1778779479417,39.25,81440.38,46.2,0.17215,0.00012,13.7878]
[1778779479622,39.25,81440.38,46.2,0.17215,0.00012,13.7878]
[1778779480728,39.25,81441.17,46.2,0.17226,0.00012,13.79335]
[1778779483725,39.26,81445.67,46.2,0.17281,0.00012,13.82229]
[1778779484518,39.26,81446.25,46.2,0.17289,0.00012,13.82642]
[1778779488747,39.26,81462.08,46.2,0.17483,0.00012,13.92741]
[1778779494332,39.27,81460.18,46.2,0.17463,0.00012,13.91732]
[1778779494768,39.27,81447.98,46.2,0.17316,0.00012,13.84059]
[1778779500285,39.27,81445.44,46.2,0.17287,0.00012,13.82553]
[1778779503517,39.27,81437.57,46.2,0.17194,0.00012,13.7766]
[1778779504041,39.27,81436.28,46.2,0.17179,0.00012,13.76878]
[1778779506589,39.28,81437.66,46.2,0.17198,0.00012,13.77846]
[1778779508088,39.28,81441.68,46.2,0.17247,0.00012,13.80441]
[1778779509294,39.28,81436.53,46.2,0.17185,0.00012,13.77191]
[1778779509352,39.28,81436.53,46.2,0.17185,0.00012,13.77191]
[1778779509368,39.28,81436.53,46.2,0.17185,0.00012,13.77191]
[1778779509580,39.28,81431.55,46.2,0.17126,0.00012,13.7408]
[1778779509908,39.28,81431.55,46.2,0.17126,0.00012,13.7408]
[1778779510300,39.28,81431.55,46.2,0.17126,0.00012,13.7408]
[1778779510424,39.28,81418.34,46.2,0.16969,0.00012,13.65756]
[1778779511231,39.28,81418.34,46.2,0.16969,0.00012,13.65756]
[1778779511327,39.28,81418.34,46.2,0.16969,0.00012,13.65756]
[1778779513433,39.28,81414.2,46.2,0.16921,0.00012,13.632]
[1778779514693,39.28,81402.76,46.2,0.16786,0.00012,13.56038]
[1778779515254,39.28,81402.76,46.2,0.16786,0.00012,13.56038]
[1778779517983,39.29,81396.48,46.2,0.16715,0.00012,13.52202]
[1778779518053,39.29,81396.48,46.2,0.16715,0.00012,13.52202]
[1778779518216,39.29,81396.48,46.2,0.16715,0.00012,13.52202]
[1778779518253,39.29,81396.48,46.2,0.16715,0.00012,13.52202]
[1778779518442,39.29,81396.48,46.2,0.16715,0.00012,13.52202]
[1778779518804,39.29,81388.17,46.2,0.16618,0.00012,13.4703]
[1778779519350,39.29,81388.17,46.2,0.16618,0.00012,13.4703]
[1778779519372,39.29,81388.17,46.2,0.16618,0.00012,13.4703]
[1778779519389,39.29,81388.17,46.2,0.16618,0.00012,13.4703]
[1778779519777,39.29,81388.17,46.2,0.16618,0.00012,13.4703]
[1778779520604,39.29,81370.95,46.2,0.16418,0.00012,13.36187]
[1778779521333,39.29,81370.95,46.2,0.16418,0.00012,13.36187]
[1778779523023,39.29,81365.77,46.2,0.16359,0.00012,13.33014]
[1778779524349,39.3,81365.85,46.2,0.16361,0.00012,13.33116]
[1778779525520,39.3,81365.54,46.2,0.16358,0.00012,13.32973]
[1778779525731,39.3,81365.54,46.2,0.16358,0.00012,13.32973]
[1778779526944,39.3,81370.4,46.2,0.16417,0.00012,13.3613]
[1778779526952,39.3,81370.4,46.2,0.16417,0.00012,13.3613]
[1778779527370,39.3,81370.4,46.2,0.16417,0.00012,13.3613]
[1778779527661,39.3,81364.48,46.2,0.16348,0.00012,13.3242]
[1778779528315,39.3,81351.76,46.2,0.16202,0.00012,13.24419]
[1778779529266,39.3,81351.76,46.2,0.16202,0.00012,13.24419]
[1778779529958,39.31,81347.85,46.2,0.16158,0.00012,13.22043]
[1778779530105,39.31,81347.85,46.2,0.16158,0.00012,13.22043]
[1778779530381,39.31,81347.85,46.2,0.16158,0.00012,13.22043]
[1778779532792,39.31,81353.05,46.2,0.16214,0.00012,13.24815]
[1778779534054,39.31,81343.89,46.2,0.1611,0.00012,13.1915]
[1778779534401,39.31,81343.89,46.2,0.1611,0.00012,13.1915]
[1778779534555,39.31,81343.89,46.2,0.1611,0.00012,13.1915]
[1778779536412,39.31,81346.84,46.2,0.16147,0.00012,13.21143]
[1778779539054,39.32,81344.33,46.2,0.16122,0.00012,13.19755]
[1778779540430,39.32,81350.37,46.2,0.16193,0.00012,13.23636]
[1778779541500,39.32,81351.35,46.2,0.16205,0.00012,13.24317]
[1778779541527,39.32,81351.35,46.2,0.16205,0.00012,13.24317]
[1778779541665,39.32,81351.35,46.2,0.16205,0.00012,13.24317]
[1778779542873,39.33,81359.88,46.2,0.16306,0.00012,13.29821]
[1778779546286,39.33,81360.95,46.2,0.16321,0.00012,13.30652]
[1778779547496,39.33,81354.13,46.2,0.16243,0.00012,13.26399]
[1778779548801,39.34,81355.54,46.2,0.16261,0.00012,13.27346]
[1778779550471,39.34,81369.48,46.2,0.16426,0.00012,13.36299]
[1778779551566,39.34,81369.48,46.2,0.16426,0.00012,13.36299]
[1778779551749,39.34,81369.48,46.2,0.16426,0.00012,13.36299]
[1778779551757,39.34,81369.48,46.2,0.16426,0.00012,13.36299]
[1778779551808,39.34,81369.48,46.2,0.16426,0.00012,13.36299]
[1778779551910,39.35,81373.12,46.2,0.16477,0.00012,13.39041]
[1778779552463,39.35,81373.12,46.2,0.16477,0.00012,13.39041]
[1778779552526,39.35,81373.12,46.2,0.16477,0.00012,13.39041]
[1778779552552,39.35,81391.72,46.2,0.16695,0.00012,13.50775]
[1778779553017,39.35,81391.72,46.2,0.16695,0.00012,13.50775]
[1778779553439,39.35,81391.72,46.2,0.16695,0.00012,13.50775]
[1778779553547,39.35,81391.72,46.2,0.16695,0.00012,13.50775]
[1778779553659,39.35,81391.72,46.2,0.16695,0.00012,13.50775]
[1778779553675,39.35,81400.94,46.2,0.16804,0.00012,13.56614]
[1778779553905,39.35,81400.94,46.2,0.16804,0.00012,13.56614]
[1778779554309,39.35,81400.94,46.2,0.16804,0.00012,13.56614]
[1778779554372,39.35,81400.94,46.2,0.16804,0.00012,13.56614]
[1778779554643,39.35,81400.94,46.2,0.16804,0.00012,13.56614]
[1778779554652,39.35,81400.94,46.2,0.16804,0.00012,13.56614]
[1778779555619,39.36,81401.63,46.2,0.16813,0.00012,13.57085]
[1778779555710,39.36,81401.63,46.2,0.16813,0.00012,13.57085]
[1778779556775,39.36,81396.64,46.2,0.16754,0.00012,13.53972]
[1778779557100,39.36,81392.84,46.2,0.1671,0.00012,13.51615]
[1778779557102,39.36,81392.84,46.2,0.1671,0.00012,13.51615]
[1778779557548,39.36,81392.84,46.2,0.1671,0.00012,13.51615]
[1778779557870,39.36,81391.05,46.2,0.1669,0.00012,13.50528]
[1778779557877,39.36,81391.05,46.2,0.1669,0.00012,13.50528]
[1778779557941,39.36,81391.05,46.2,0.1669,0.00012,13.50528]
[1778779558292,39.36,81391.05,46.2,0.1669,0.00012,13.50528]
[1778779558311,39.36,81391.05,46.2,0.1669,0.00012,13.50528]
[1778779558366,39.36,81391.05,46.2,0.1669,0.00012,13.50528]
[1778779558383,39.36,81391.05,46.2,0.1669,0.00012,13.50528]
[1778779558399,39.36,81391.05,46.2,0.1669,0.00012,13.50528]
[1778779558670,39.36,81391.05,46.2,0.1669,0.00012,13.50528]
[1778779558794,39.36,81412.69,46.2,0.16947,0.00012,13.6424]
[1778779559561,39.36,81412.69,46.2,0.16947,0.00012,13.6424]
[1778779560704,39.36,81416.08,46.2,0.16987,0.00012,13.66376]
[1778779560708,39.36,81416.08,46.2,0.16987,0.00012,13.66376]
[1778779560890,39.36,81419.88,46.2,0.17033,0.00012,13.68803]
[1778779561521,39.36,81419.88,46.2,0.17033,0.00012,13.68803]
[1778779562229,39.36,81426.66,46.2,0.17115,0.00012,13.73104]
[1778779562556,39.36,81439.59,46.2,0.1727,0.00012,13.8128]
[1778779567604,39.37,81435.26,46.2,0.1722,0.00012,13.78637]
[1778779569173,39.37,81433.98,46.2,0.17206,0.00012,13.77882]
[1778779570740,39.37,81434.02,46.2,0.17207,0.00012,13.77933]
[1778779570810,39.37,81434.02,46.2,0.17207,0.00012,13.77933]
[1778779571224,39.37,81430.83,46.2,0.17169,0.00012,13.75951]
[1778779572628,39.37,81425.52,46.2,0.17106,0.00012,13.72635]
[1778779577304,39.38,81434.49,46.2,0.17216,0.00012,13.78437]
[1778779579007,39.38,81434.76,46.2,0.17221,0.00012,13.78658]
[1778779579025,39.38,81434.76,46.2,0.17221,0.00012,13.78658]
[1778779579680,39.38,81438.51,46.2,0.17266,0.00012,13.81043]
[1778779582269,39.38,81436.03,46.2,0.17237,0.00012,13.79534]
[1778779582311,39.38,81436.03,46.2,0.17237,0.00012,13.79534]
[1778779582589,39.38,81436.03,46.2,0.17237,0.00012,13.79534]
[1778779582701,39.38,81425.02,46.2,0.17106,0.00012,13.72627]
[1778779583520,39.38,81425.02,46.2,0.17106,0.00012,13.72627]
[1778779583666,39.38,81425.02,46.2,0.17106,0.00012,13.72627]
[1778779583914,39.38,81417.38,46.2,0.17015,0.00012,13.67839]
[1778779584258,39.38,81417.38,46.2,0.17015,0.00012,13.67839]
[1778779584719,39.38,81406.7,46.2,0.16889,0.00012,13.61144]
[1778779584984,39.38,81406.7,46.2,0.16889,0.00012,13.61144]
[1778779585105,39.38,81406.7,46.2,0.16889,0.00012,13.61144]
[1778779585200,39.38,81406.7,46.2,0.16889,0.00012,13.61144]
[1778779585322,39.38,81406.7,46.2,0.16889,0.00012,13.61144]
[1778779585597,39.38,81406.7,46.2,0.16889,0.00012,13.61144]
[1778779585759,39.38,81398.22,46.2,0.1679,0.00012,13.55841]
[1778779586253,39.38,81398.22,46.2,0.1679,0.00012,13.55841]
[1778779586256,39.38,81398.22,46.2,0.1679,0.00012,13.55841]
[1778779586289,39.38,81398.22,46.2,0.1679,0.00012,13.55841]
[1778779586901,39.38,81398.87,46.2,0.16798,0.00012,13.5628]
[1778779592356,39.39,81389.21,46.2,0.16682,0.00012,13.49812]
[1778779593802,39.39,81391.75,46.2,0.16713,0.00012,13.51455]
[1778779594350,39.39,81396.8,46.2,0.16774,0.00012,13.54721]
[1778779595287,39.39,81398.39,46.2,0.16793,0.00012,13.55723]
[1778779595796,39.39,81402.5,46.2,0.16842,0.00012,13.58349]
[1778779597810,39.4,81412.97,46.2,0.16968,0.00012,13.65017]
[1778779597964,39.4,81412.97,46.2,0.16968,0.00012,13.65017]
[1778779598014,39.4,81412.97,46.2,0.16968,0.00012,13.65017]
[1778779598024,39.4,81412.97,46.2,0.16968,0.00012,13.65017]
[1778779598085,39.4,81412.97,46.2,0.16968,0.00012,13.65017]
[1778779598886,39.4,81421.45,46.2,0.1707,0.00012,13.70415]
[1778779603329,39.4,81421.85,46.2,0.17076,0.00012,13.70736]
[1778779603431,39.4,81421.85,46.2,0.17076,0.00012,13.70736]
[1778779603516,39.4,81421.85,46.2,0.17076,0.00012,13.70736]
[1778779603546,39.4,81421.85,46.2,0.17076,0.00012,13.70736]
[1778779604112,39.4,81427.02,46.2,0.17138,0.00012,13.74022]
[1778779606178,39.4,81432.26,46.2,0.17202,0.00012,13.77372]
[1778779608748,39.41,81429.07,46.2,0.17165,0.00012,13.75414]
[1778779614552,39.41,81434.75,46.2,0.17235,0.00012,13.79109]
[1778779619965,39.41,81435.1,46.2,0.17242,0.00012,13.79485]
[1778779625784,39.42,81439.27,46.2,0.17294,0.00012,13.82194]
[1778779627321,39.42,81441.86,46.2,0.17326,0.00012,13.83859]
[1778779627503,39.42,81441.86,46.2,0.17326,0.00012,13.83859]
[1778779627802,39.42,81441.86,46.2,0.17326,0.00012,13.83859]
[1778779627865,39.42,81441.86,46.2,0.17326,0.00012,13.83859]
[1778779627867,39.42,81441.86,46.2,0.17326,0.00012,13.83859]
[1778779627830,39.42,81444.32,46.2,0.17356,0.00012,13.85422]
[1778779628157,39.42,81444.32,46.2,0.17356,0.00012,13.85422]
[1778779628382,39.42,81444.32,46.2,0.17356,0.00012,13.85422]
[1778779628383,39.42,81444.32,46.2,0.17356,0.00012,13.85422]
[1778779628737,39.42,81444.32,46.2,0.17356,0.00012,13.85422]
[1778779628884,39.42,81451.46,46.2,0.17443,0.00012,13.89947]
[1778779629336,39.42,81451.46,46.2,0.17443,0.00012,13.89947]
[1778779630269,39.42,81453.89,46.2,0.17472,0.00012,13.91474]
[1778779630460,39.42,81453.89,46.2,0.17472,0.00012,13.91474]
[1778779631045,39.42,81462.83,46.2,0.17581,0.00012,13.97131]
[1778779636080,39.42,81455.7,46.2,0.17497,0.00012,13.92733]
[1778779637925,39.42,81455.7,46.2,0.17497,0.00012,13.92733]
[1778779638898,39.43,81457.85,46.2,0.17524,0.00012,13.94144]
[1778779644506,39.43,81456.65,46.2,0.17511,0.00012,13.93495]
[1778779645523,39.43,81452.01,46.2,0.17456,0.00012,13.90605]
[1778779646929,39.43,81440.84,46.2,0.17322,0.00012,13.8365]
[1778779651584,39.43,81444.88,46.2,0.17372,0.00012,13.86251]
[1778779652735,39.43,81458.58,46.2,0.17533,0.00012,13.94314]
[1778779656264,39.43,81459.07,46.2,0.17539,0.00012,13.94635]
[1778779656318,39.43,81459.07,46.2,0.17539,0.00012,13.94635]
[1778779658775,39.43,81458.03,46.2,0.17527,0.00012,13.9399]
[1778779659226,39.43,81458.83,46.2,0.17536,0.00012,13.94498]
[1778779659266,39.43,81458.83,46.2,0.17536,0.00012,13.94498]
[1778779659844,39.44,81460.34,46.2,0.17555,0.00012,13.9545]
[1778779660541,39.44,81460.34,46.2,0.17555,0.00012,13.9545]
[1778779660842,39.44,81460.34,46.2,0.17555,0.00012,13.9545]
[1778779662047,39.44,81465.01,46.2,0.17612,0.00012,13.98419]
[1778779662262,39.44,81465.77,46.2,0.17622,0.00012,13.98914]
[1778779667365,39.44,81462.62,46.2,0.17585,0.00012,13.96994]
[1778779667673,39.44,81462.62,46.2,0.17585,0.00012,13.96994]
[1778779667974,39.44,81462.62,46.2,0.17585,0.00012,13.96994]
[1778779667772,39.44,81463.98,46.2,0.17601,0.00012,13.97864]
[1778779668076,39.44,81463.98,46.2,0.17601,0.00012,13.97864]
[1778779668914,39.44,81463.98,46.2,0.17601,0.00012,13.97864]
[1778779668955,39.44,81463.98,46.2,0.17601,0.00012,13.97864]
[1778779668864,39.44,81472.81,46.2,0.17709,0.00012,14.03422]
[1778779669313,39.44,81482.42,46.2,0.17827,0.00012,14.0947]
[1778779670054,39.44,81482.42,46.2,0.17827,0.00012,14.0947]
[1778779670320,39.44,81478.26,46.2,0.17776,0.00012,14.06874]
[1778779672772,39.44,81476.78,46.2,0.17759,0.00012,14.05959]
[1778779674661,39.44,81467.13,46.2,0.17642,0.00012,13.99945]
[1778779680390,39.45,81462.2,46.2,0.17584,0.00012,13.96948]
[1778779684677,39.45,81471.72,46.2,0.17701,0.00012,14.02987]
[1778779686980,39.45,81461.48,46.2,0.17577,0.00012,13.966]
[1778779688114,39.45,81455.29,46.2,0.17503,0.00012,13.92737]
[1778779693483,39.45,81449.87,46.2,0.17438,0.00012,13.89387]
[1778779698801,39.45,81446.05,46.2,0.17393,0.00012,13.87035]
[1778779704560,39.45,81449.93,46.2,0.17441,0.00012,13.89533]
[1778779709595,39.46,81453.45,46.2,0.17485,0.00012,13.91793]
[1778779714689,39.46,81457.15,46.2,0.17525,0.00012,13.93568]
[1778779719665,39.46,81437.12,46.2,0.17284,0.00012,13.81037]
[1778779722686,39.46,81447.57,46.2,0.17411,0.00012,13.8766]
[1778779724989,39.46,81461.6,46.2,0.17581,0.00012,13.96488]
[1778779726919,39.46,81471.25,46.2,0.17698,0.00012,14.02539]
[1778779727134,39.46,81471.25,46.2,0.17698,0.00012,14.02539]
[1778779727721,39.46,81476.5,46.2,0.17762,0.00012,14.05824]
[1778779728729,39.46,81476.5,46.2,0.17762,0.00012,14.05824]
[1778779729007,39.46,81476.5,46.2,0.17762,0.00012,14.05824]
[1778779730579,39.46,81481.42,46.2,0.17822,0.00012,14.08921]
[1778779731727,39.46,81483.04,46.2,0.17842,0.00012,14.09939]
[1778779736784,39.46,81483.74,46.2,0.17851,0.00012,14.10387]
[1778779741819,39.46,81478.57,46.2,0.17788,0.00012,14.07157]
[1778779742986,39.46,81478.57,46.2,0.17788,0.00012,14.07157]
[1778779743833,39.46,81466.65,46.2,0.17643,0.00012,13.99694]
[1778779745554,39.46,81461.83,46.2,0.17585,0.00012,13.96675]
[1778779749550,39.46,81453.88,46.2,0.1749,0.00012,13.91767]
[1778779752389,39.47,81454.06,46.2,0.17494,0.00012,13.91952]
[1778779752527,39.47,81454.06,46.2,0.17494,0.00012,13.91952]
[1778779752896,39.47,81466.96,46.2,0.1765,0.00012,14.00068]
[1778779754403,39.47,81465.86,46.2,0.17637,0.00012,13.99401]
[1778779756782,39.47,81464.9,46.2,0.17626,0.00012,13.98827]
[1778779758045,39.47,81465.81,46.2,0.17638,0.00012,13.99408]
[1778779759434,39.47,81461.58,46.2,0.17587,0.00012,13.96784]
[1778779762446,39.47,81467.31,46.2,0.17657,0.00012,14.00423]
[1778779767384,39.47,81465.32,46.2,0.17634,0.00012,13.99242]
[1778779767585,39.47,81465.32,46.2,0.17634,0.00012,13.99242]
[1778779767605,39.47,81465.32,46.2,0.17634,0.00012,13.99242]
[1778779767738,39.47,81465.32,46.2,0.17634,0.00012,13.99242]
[1778779768016,39.47,81443.14,46.2,0.17366,0.00012,13.85327]
[1778779769015,39.47,81433.0,46.2,0.17244,0.00012,13.78945]
[1778779771028,39.48,81443.03,46.2,0.1736,0.00012,13.84713]
[1778779776063,39.48,81447.98,46.2,0.17421,0.00012,13.87888]
[1778779779084,39.48,81439.17,46.2,0.17316,0.00012,13.82391]
[1778779784119,39.48,81439.39,46.2,0.1732,0.00012,13.8263]
[1778779786789,39.48,81438.42,46.2,0.17309,0.00012,13.8204]
[1778779787700,39.48,81438.05,46.2,0.17305,0.00012,13.81827]
[1778779787735,39.48,81438.05,46.2,0.17305,0.00012,13.81827]
[1778779787801,39.48,81434.61,46.2,0.17264,0.00012,13.79688]
[1778779788566,39.48,81434.61,46.2,0.17264,0.00012,13.79688]
[1778779791082,39.48,81432.68,46.2,0.17242,0.00012,13.78518]
[1778779791110,39.49,81432.18,46.2,0.17236,0.00012,13.78225]
[1778779792040,39.49,81439.71,46.2,0.17327,0.00012,13.82993]
[1778779792516,39.49,81439.71,46.2,0.17327,0.00012,13.82993]
[1778779792652,39.49,81439.71,46.2,0.17327,0.00012,13.82993]
[1778779792776,39.49,81439.71,46.2,0.17327,0.00012,13.82993]
[1778779792832,39.49,81449.53,46.2,0.17446,0.00012,13.89155]
[1778779793202,39.49,81449.53,46.2,0.17446,0.00012,13.89155]
[1778779793470,39.49,81449.53,46.2,0.17446,0.00012,13.89155]
[1778779794774,39.49,81467.06,46.2,0.17659,0.00012,14.00198]
[1778779800231,39.49,81469.08,46.2,0.17685,0.00012,14.01537]
[1778779802036,39.49,81469.08,46.2,0.17685,0.00012,14.01537]
[1778779803659,39.49,81460.26,46.2,0.17579,0.00012,13.96044]
[1778779808304,39.49,81458.5,46.2,0.17559,0.00012,13.9501]
[1778779808919,39.49,81455.94,46.2,0.17528,0.00012,13.93423]
[1778779809221,39.49,81455.94,46.2,0.17528,0.00012,13.93423]
[1778779809276,39.49,81455.94,46.2,0.17528,0.00012,13.93423]
[1778779810003,39.49,81455.94,46.2,0.17528,0.00012,13.93423]
[1778779810078,39.49,81450.54,46.2,0.17463,0.00012,13.90045]
[1778779810351,39.49,81450.54,46.2,0.17463,0.00012,13.90045]
[1778779810922,39.49,81454.57,46.2,0.17512,0.00012,13.92572]
[1778779812923,39.49,81454.81,46.2,0.17515,0.00012,13.92726]
[1778779812929,39.49,81454.81,46.2,0.17515,0.00012,13.92726]
[1778779812988,39.49,81454.95,46.2,0.17516,0.00012,13.92817]
[1778779813372,39.49,81454.95,46.2,0.17516,0.00012,13.92817]
[1778779813759,39.49,81454.95,46.2,0.17516,0.00012,13.92817]
[1778779814624,39.49,81462.6,46.2,0.17609,0.00012,13.97616]
[1778779814698,39.49,81462.6,46.2,0.17609,0.00012,13.97616]
[1778779815339,39.5,81473.12,46.2,0.17738,0.00012,14.04236]
[1778779816605,39.5,81473.12,46.2,0.17738,0.00012,14.04236]
[1778779818663,39.5,81479.89,46.2,0.1782,0.00012,14.08484]
[1778779822991,39.5,81467.29,46.2,0.17667,0.00012,14.00607]
[1778779824177,39.5,81459.48,46.2,0.17572,0.00012,13.95724]
[1778779824322,39.5,81459.48,46.2,0.17572,0.00012,13.95724]
[1778779824905,39.5,81453.32,46.2,0.17498,0.00012,13.9188]
[1778779828297,39.5,81448.04,46.2,0.17435,0.00012,13.8859]
[1778779831185,39.5,81447.33,46.2,0.17427,0.00012,13.88164]
[1778779831307,39.5,81446.9,46.2,0.17422,0.00012,13.87903]
[1778779831505,39.5,81446.9,46.2,0.17422,0.00012,13.87903]
[1778779831616,39.5,81446.9,46.2,0.17422,0.00012,13.87903]
[1778779832150,39.5,81446.9,46.2,0.17422,0.00012,13.87903]
[1778779832132,39.5,81442.24,46.2,0.17361,0.00012,13.84417]
[1778779832650,39.5,81442.24,46.2,0.17361,0.00012,13.84417]
[1778779834858,39.5,81447.5,46.2,0.17424,0.00012,13.87733]
[1778779837445,39.5,81454.26,46.2,0.17506,0.00012,13.91977]
[1778779838396,39.5,81449.48,46.2,0.17448,0.00012,13.88981]
[1778779841411,39.5,81440.82,46.2,0.17344,0.00012,13.83573]
[1778779842243,39.5,81438.21,46.2,0.17313,0.00012,13.81947]
[1778779842697,39.5,81438.21,46.2,0.17313,0.00012,13.81947]
[1778779843335,39.5,81443.28,46.2,0.17374,0.00012,13.85141]
[1778779843635,39.5,81443.28,46.2,0.17374,0.00012,13.85141]
[1778779848479,39.5,81449.46,46.2,0.1745,0.00012,13.89053]
[1778779849316,39.5,81450.8,46.2,0.17466,0.00012,13.89897]
[1778779850084,39.5,81450.8,46.2,0.17466,0.00012,13.89897]
[1778779850174,39.5,81450.8,46.2,0.17466,0.00012,13.89897]
[1778779850267,39.5,81456.7,46.2,0.17537,0.00012,13.936]
[1778779850338,39.5,81456.7,46.2,0.17537,0.00012,13.936]
[1778779850858,39.5,81456.7,46.2,0.17537,0.00012,13.936]
[1778779851093,39.5,81465.17,46.2,0.1764,0.00012,13.98907]
[1778779852602,39.5,81474.77,46.2,0.17757,0.00012,14.04934]
[1778779854185,39.5,81474.87,46.2,0.17758,0.00012,14.04999]
[1778779854192,39.5,81474.87,46.2,0.17758,0.00012,14.04999]
[1778779855363,39.5,81478.81,46.2,0.17806,0.00012,14.07468]
[1778779855481,39.5,81478.81,46.2,0.17806,0.00012,14.07468]
[1778779855492,39.5,81478.81,46.2,0.17806,0.00012,14.07468]
[1778779855788,39.5,81478.81,46.2,0.17806,0.00012,14.07468]
[1778779856698,39.5,81482.72,46.2,0.17854,0.00012,14.09915]
[1778779857027,39.5,81482.72,46.2,0.17854,0.00012,14.09915]
[1778779857241,39.5,81482.72,46.2,0.17854,0.00012,14.09915]
[1778779857267,39.5,81482.72,46.2,0.17854,0.00012,14.09915]
[1778779857295,39.5,81482.72,46.2,0.17854,0.00012,14.09915]
[1778779857831,39.5,81485.06,46.2,0.17883,0.00012,14.11375]
[1778779857886,39.5,81492.61,46.2,0.17975,0.00012,14.16094]
[1778779858738,39.5,81492.61,46.2,0.17975,0.00012,14.16094]
[1778779858745,39.5,81492.61,46.2,0.17975,0.00012,14.16094]
[1778779859669,39.5,81495.73,46.2,0.18014,0.00012,14.18052]
[1778779860808,39.5,81496.04,46.2,0.18018,0.00012,14.18251]
[1778779861037,39.5,81496.04,46.2,0.18018,0.00012,14.18251]
[1778779861052,39.5,81496.04,46.2,0.18018,0.00012,14.18251]
[1778779861058,39.5,81496.04,46.2,0.18018,0.00012,14.18251]
[1778779861075,39.5,81496.04,46.2,0.18018,0.00012,14.18251]
[1778779861116,39.5,81496.04,46.2,0.18018,0.00012,14.18251]
[1778779861236,39.5,81499.47,46.2,0.1806,0.00012,14.204]
[1778779861787,39.5,81499.47,46.2,0.1806,0.00012,14.204]
[1778779861904,39.5,81499.47,46.2,0.1806,0.00012,14.204]
[1778779862700,39.5,81505.44,46.2,0.18134,0.00012,14.24133]
[1778779863606,39.5,81505.5,46.2,0.18134,0.00012,14.24168]
[1778779864099,39.5,81505.5,46.2,0.18134,0.00012,14.24168]
[1778779864160,39.5,81505.5,46.2,0.18134,0.00012,14.24168]
[1778779864168,39.5,81505.5,46.2,0.18134,0.00012,14.24168]
[1778779866062,39.5,81506.36,46.2,0.18145,0.00012,14.24709]
[1778779867959,39.5,81507.75,46.2,0.18162,0.00012,14.25585]
[1778779868547,39.5,81507.42,46.2,0.18159,0.00012,14.25385]
[1778779868643,39.5,81507.42,46.2,0.18159,0.00012,14.25385]
[1778779868659,39.5,81507.42,46.2,0.18159,0.00012,14.25385]
[1778779870100,39.5,81514.1,46.2,0.18241,0.00012,14.29565]
[1778779870200,39.5,81523.72,46.2,0.18361,0.00012,14.35575]
[1778779870439,39.5,81523.72,46.2,0.18361,0.00012,14.35575]
[1778779870822,39.5,81523.72,46.2,0.18361,0.00012,14.35575]
[1778779871713,39.5,81525.11,46.2,0.18378,0.00012,14.36442]
[1778779871849,39.5,81525.11,46.2,0.18378,0.00012,14.36442]
[1778779872697,39.5,81530.22,46.2,0.18442,0.00012,14.39627]
[1778779872975,39.5,81530.22,46.2,0.18442,0.00012,14.39627]
[1778779872984,39.5,81539.35,46.2,0.18556,0.00013,14.45312]
[1778779873272,39.5,81539.35,46.2,0.18556,0.00013,14.45312]
[1778779876489,39.5,81547.75,46.2,0.1866,0.00013,14.50495]
[1778779877145,39.5,81547.75,46.2,0.1866,0.00013,14.50495]
[1778779877148,39.5,81547.75,46.2,0.1866,0.00013,14.50495]
[1778779877167,39.5,81547.75,46.2,0.1866,0.00013,14.50495]
[1778779877157,39.5,81554.86,46.2,0.18749,0.00013,14.54889]
[1778779877897,39.5,81554.86,46.2,0.18749,0.00013,14.54889]
[1778779877926,39.5,81554.86,46.2,0.18749,0.00013,14.54889]
[1778779878162,39.5,81555.0,46.2,0.18751,0.00013,14.54976]
[1778779878609,39.5,81555.0,46.2,0.18751,0.00013,14.54976]
[1778779878751,39.5,81555.0,46.2,0.18751,0.00013,14.54976]
[1778779879072,39.5,81555.0,46.2,0.18751,0.00013,14.54976]
[1778779879139,39.5,81539.8,46.2,0.1856,0.00013,14.45504]
[1778779879347,39.5,81539.8,46.2,0.1856,0.00013,14.45504]
[1778779879702,39.5,81539.8,46.2,0.1856,0.00013,14.45504]
[1778779879821,39.5,81539.8,46.2,0.1856,0.00013,14.45504]
[1778779880082,39.5,81539.8,46.2,0.1856,0.00013,14.45504]
[1778779880189,39.5,81539.8,46.2,0.1856,0.00013,14.45504]
[1778779880267,39.5,81536.91,46.2,0.18524,0.00013,14.43709]
[1778779882592,39.5,81536.76,46.2,0.18522,0.00013,14.43619]
[1778779884469,39.5,81542.17,46.2,0.18589,0.00013,14.46975]
[1778779889899,39.5,81539.55,46.2,0.18555,0.00013,14.45292]
[1778779890981,39.5,81539.55,46.2,0.18555,0.00013,14.45292]
[1778779890987,39.5,81539.55,46.2,0.18555,0.00013,14.45292]
[1778779891573,39.5,81538.7,46.2,0.18539,0.00013,14.44184]
[1778779891577,39.5,81538.7,46.2,0.18539,0.00013,14.44184]
[1778779892049,39.5,81538.7,46.2,0.18539,0.00013,14.44184]
[1778779892139,39.5,81547.96,46.2,0.18655,0.00013,14.49948]
[1778779892593,39.5,81547.96,46.2,0.18655,0.00013,14.49948]
[1778779893721,39.5,81549.97,46.2,0.18681,0.00013,14.512]
[1778779893782,39.5,81549.97,46.2,0.18681,0.00013,14.512]
[1778779893894,39.5,81549.97,46.2,0.18681,0.00013,14.512]
[1778779895526,39.5,81560.01,46.2,0.18807,0.00013,14.57444]
[1778779896728,39.5,81561.69,46.2,0.18828,0.00013,14.58481]
[1778779896770,39.5,81561.69,46.2,0.18828,0.00013,14.58481]
[1778779897613,39.5,81564.54,46.2,0.18864,0.00013,14.60232]
[1778779897778,39.5,81564.54,46.2,0.18864,0.00013,14.60232]
[1778779898352,39.5,81568.74,46.2,0.18917,0.00013,14.62843]
[1778779898395,39.5,81568.74,46.2,0.18917,0.00013,14.62843]
[1778779898836,39.5,81568.74,46.2,0.18917,0.00013,14.62843]
[1778779899115,39.5,81568.74,46.2,0.18917,0.00013,14.62843]
[1778779899834,39.5,81569.89,46.2,0.18931,0.00013,14.63542]
[1778779900050,39.5,81569.89,46.2,0.18931,0.00013,14.63542]
[1778779900151,39.5,81577.6,46.2,0.19029,0.00013,14.68331]
[1778779902754,39.5,81574.16,46.2,0.18985,0.00013,14.66185]
[1778779902841,39.5,81574.16,46.2,0.18985,0.00013,14.66185]
[1778779902993,39.5,81573.9,46.2,0.18982,0.00013,14.66021]
[1778779904082,39.5,81573.9,46.2,0.18982,0.00013,14.66021]
[1778779909105,39.5,81569.39,46.2,0.18924,0.00013,14.63201]
[1778779911117,39.5,81560.83,46.2,0.18816,0.00013,14.57876]
[1778779911155,39.5,81560.83,46.2,0.18816,0.00013,14.57876]
[1778779912314,39.5,81552.97,46.2,0.18717,0.00013,14.52992]
[1778779912369,39.5,81552.97,46.2,0.18717,0.00013,14.52992]
[1778779913106,39.5,81552.97,46.2,0.18717,0.00013,14.52992]
[1778779913596,39.5,81555.32,46.2,0.18747,0.00013,14.5446]
[1778779914218,39.5,81555.32,46.2,0.18747,0.00013,14.5446]
[1778779914288,39.5,81555.86,46.2,0.18753,0.00013,14.54796]
[1778779914378,39.5,81555.86,46.2,0.18753,0.00013,14.54796]
[1778779914533,39.5,81555.86,46.2,0.18753,0.00013,14.54796]
[1778779915132,39.5,81543.27,46.2,0.18595,0.00013,14.46951]
[1778779915350,39.5,81543.27,46.2,0.18595,0.00013,14.46951]
[1778779916779,39.5,81539.02,46.2,0.18541,0.00013,14.44273]
[1778779916941,39.5,81539.02,46.2,0.18541,0.00013,14.44273]
[1778779916992,39.5,81539.02,46.2,0.18541,0.00013,14.44273]
[1778779918247,39.5,81531.5,46.2,0.18447,0.00012,14.39584]
[1778779918098,39.5,81523.14,46.2,0.18343,0.00012,14.3436]
[1778779920301,39.5,81529.3,46.2,0.18419,0.00012,14.3821]
[1778779925876,39.5,81533.01,46.2,0.18466,0.00012,14.40528]
[1778779928429,39.5,81531.17,46.2,0.18443,0.00012,14.3938]
[1778779928473,39.5,81531.17,46.2,0.18443,0.00012,14.3938]
[1778779928620,39.5,81531.17,46.2,0.18443,0.00012,14.3938]
[1778779928931,39.5,81531.17,46.2,0.18443,0.00012,14.3938]
[1778779929311,39.5,81531.17,46.2,0.18443,0.00012,14.3938]
[1778779929329,39.5,81531.17,46.2,0.18443,0.00012,14.3938]
[1778779929398,39.5,81531.17,46.2,0.18443,0.00012,14.3938]
[1778779929254,39.5,81513.81,46.2,0.18227,0.00012,14.28543]
[1778779929622,39.5,81513.81,46.2,0.18227,0.00012,14.28543]
[1778779930181,39.5,81513.81,46.2,0.18227,0.00012,14.28543]
[1778779930194,39.5,81487.04,46.2,0.17897,0.00012,14.11786]
[1778779930451,39.5,81487.04,46.2,0.17897,0.00012,14.11786]
[1778779930614,39.5,81487.04,46.2,0.17897,0.00012,14.11786]
[1778779930760,39.5,81487.04,46.2,0.17897,0.00012,14.11786]
[1778779931064,39.5,81487.04,46.2,0.17897,0.00012,14.11786]
[1778779931089,39.5,81487.04,46.2,0.17897,0.00012,14.11786]
[1778779931474,39.49,81482.37,46.2,0.17839,0.00012,14.08858]
[1778779931551,39.49,81482.37,46.2,0.17839,0.00012,14.08858]
[1778779931575,39.49,81482.37,46.2,0.17839,0.00012,14.08858]
[1778779932373,39.49,81477.39,46.2,0.17778,0.00012,14.05737]
[1778779933426,39.49,81480.0,46.2,0.1781,0.00012,14.07372]
[1778779934177,39.49,81480.0,46.2,0.1781,0.00012,14.07372]
[1778779935378,39.5,81483.72,46.2,0.17856,0.00012,14.0971]
[1778779935561,39.5,81483.72,46.2,0.17856,0.00012,14.0971]
[1778779936251,39.5,81483.72,46.2,0.17856,0.00012,14.0971]
[1778779936287,39.5,81483.72,46.2,0.17856,0.00012,14.0971]
[1778779936806,39.5,81483.48,46.2,0.17853,0.00012,14.09561]
[1778779937287,39.5,81483.48,46.2,0.17853,0.00012,14.09561]
[1778779937754,39.5,81484.56,46.2,0.17866,0.00012,14.10238]
[1778779938272,39.5,81484.56,46.2,0.17866,0.00012,14.10238]
[1778779938396,39.5,81479.29,46.2,0.17802,0.00012,14.06938]
[1778779938822,39.5,81479.29,46.2,0.17802,0.00012,14.06938]
[1778779939258,39.5,81471.07,46.2,0.17702,0.00012,14.01794]
[1778779939488,39.5,81471.07,46.2,0.17702,0.00012,14.01794]
[1778779942132,39.5,81464.2,46.2,0.17619,0.00012,13.97513]
[1778779942430,39.5,81463.85,46.2,0.17615,0.00012,13.9731]
[1778779943600,39.5,81468.39,46.2,0.1767,0.00012,14.00172]
[1778779943703,39.5,81468.39,46.2,0.1767,0.00012,14.00172]
[1778779943751,39.5,81468.39,46.2,0.1767,0.00012,14.00172]
[1778779943854,39.5,81468.39,46.2,0.1767,0.00012,14.00172]
[1778779943923,39.5,81468.39,46.2,0.1767,0.00012,14.00172]
[1778779943936,39.5,81468.39,46.2,0.1767,0.00012,14.00172]
[1778779944032,39.5,81468.39,46.2,0.1767,0.00012,14.00172]
[1778779944184,39.5,81468.39,46.2,0.1767,0.00012,14.00172]
[1778779944292,39.5,81468.39,46.2,0.1767,0.00012,14.00172]
[1778779944293,39.5,81454.15,46.2,0.17498,0.00012,13.91259]
[1778779944306,39.5,81454.15,46.2,0.17498,0.00012,13.91259]
[1778779945349,39.5,81454.15,46.2,0.17498,0.00012,13.91259]
[1778779945912,39.5,81447.87,46.2,0.17422,0.00012,13.87341]
[1778779949867,39.5,81446.48,46.2,0.17407,0.00012,13.86547]
[1778779949870,39.5,81446.48,46.2,0.17407,0.00012,13.86547]
[1778779949907,39.5,81446.48,46.2,0.17407,0.00012,13.86547]
[1778779950004,39.5,81446.48,46.2,0.17407,0.00012,13.86547]
[1778779951602,39.5,81456.32,46.2,0.17522,0.00012,13.92211]
[1778779952529,39.5,81453.88,46.2,0.17493,0.00012,13.90702]
[1778779952645,39.5,81453.88,46.2,0.17493,0.00012,13.90702]
[1778779952762,39.5,81453.88,46.2,0.17493,0.00012,13.90702]
[1778779953050,39.5,81453.88,46.2,0.17493,0.00012,13.90702]
[1778779955098,39.5,81448.94,46.2,0.17433,0.00012,13.87612]
[1778779955769,39.5,81446.22,46.2,0.17401,0.00012,13.85915]
[1778779955786,39.5,81446.22,46.2,0.17401,0.00012,13.85915]
[1778779955883,39.5,81446.22,46.2,0.17401,0.00012,13.85915]
[1778779956278,39.5,81446.22,46.2,0.17401,0.00012,13.85915]
[1778779957380,39.5,81451.95,46.2,0.1747,0.00012,13.89531]
[1778779957720,39.5,81451.95,46.2,0.1747,0.00012,13.89531]
[1778779958140,39.5,81451.95,46.2,0.1747,0.00012,13.89531]
[1778779959079,39.5,81452.52,46.2,0.17477,0.00012,13.89895]
[1778779959565,39.51,81447.53,46.2,0.17417,0.00012,13.86772]
[1778779959668,39.51,81447.53,46.2,0.17417,0.00012,13.86772]
[1778779961412,39.51,81460.96,46.2,0.1758,0.00012,13.95214]
[1778779966604,39.51,81461.82,46.2,0.1759,0.00012,13.95746]
[1778779967054,39.51,81461.82,46.2,0.1759,0.00012,13.95746]
[1778779968694,39.51,81461.43,46.2,0.17585,0.00012,13.955]
[1778779969165,39.51,81461.43,46.2,0.17585,0.00012,13.955]
[1778779969523,39.51,81460.68,46.2,0.17576,0.00012,13.95029]
[1778779970936,39.51,81453.64,46.2,0.17491,0.00012,13.90617]
[1778779973290,39.51,81451.8,46.2,0.17469,0.00012,13.89474]
[1778779973340,39.51,81451.54,46.2,0.17466,0.00012,13.89318]
[1778779974006,39.51,81451.54,46.2,0.17466,0.00012,13.89318]
[1778779974012,39.51,81451.54,46.2,0.17466,0.00012,13.89318]
[1778779974122,39.51,81451.54,46.2,0.17466,0.00012,13.89318]
[1778779974252,39.51,81451.54,46.2,0.17466,0.00012,13.89318]
[1778779974341,39.51,81452.12,46.2,0.17473,0.00012,13.89695]
[1778779975028,39.51,81452.12,46.2,0.17473,0.00012,13.89695]
[1778779975283,39.51,81442.18,46.2,0.17354,0.00012,13.83476]
[1778779976398,39.51,81448.68,46.2,0.17432,0.00012,13.87552]
[1778779976725,39.51,81448.68,46.2,0.17432,0.00012,13.87552]
[1778779977065,39.51,81448.68,46.2,0.17432,0.00012,13.87552]
[1778779978829,39.51,81450.1,46.2,0.1745,0.00012,13.8846]
[1778779980545,39.51,81449.2,46.2,0.17439,0.00012,13.87912]
[1778779980758,39.51,81449.2,46.2,0.17439,0.00012,13.87912]
[1778779980842,39.51,81449.2,46.2,0.17439,0.00012,13.87912]
[1778779981289,39.51,81451.49,46.2,0.17467,0.00012,13.89365]
[1778779981631,39.51,81459.77,46.2,0.17567,0.00012,13.94555]
[1778779983549,39.51,81462.69,46.2,0.17603,0.00012,13.96387]
[1778779983644,39.51,81462.69,46.2,0.17603,0.00012,13.96387]
[1778779983758,39.51,81462.69,46.2,0.17603,0.00012,13.96387]
[1778779984082,39.51,81462.69,46.2,0.17603,0.00012,13.96387]
[1778779985605,39.51,81460.62,46.2,0.17578,0.00012,13.95094]
[1778779988045,39.51,81465.42,46.2,0.17636,0.00012,13.9811]
[1778779988393,39.51,81466.47,46.2,0.17649,0.00012,13.98769]
[1778779988415,39.51,81466.47,46.2,0.17649,0.00012,13.98769]
[1778779989052,39.51,81466.47,46.2,0.17649,0.00012,13.98769]
[1778779989152,39.51,81462.72,46.2,0.17603,0.00012,13.96417]
[1778779991419,39.51,81459.67,46.2,0.17566,0.00012,13.94502]
[1778779993050,39.51,81461.41,46.2,0.17587,0.00012,13.95591]
[1778779993102,39.51,81461.41,46.2,0.17587,0.00012,13.95591]
[1778779993141,39.51,81461.41,46.2,0.17587,0.00012,13.95591]
[1778779993278,39.51,81464.22,46.2,0.17622,0.00012,13.97366]
[1778779994245,39.51,81464.22,46.2,0.17622,0.00012,13.97366]
[1778779994342,39.51,81473.12,46.2,0.1773,0.00012,14.0295]
[1778779994587,39.51,81473.12,46.2,0.1773,0.00012,14.0295]
[1778779995651,39.51,81486.02,46.2,0.17888,0.00012,14.11033]
[1778779996667,39.51,81486.02,46.2,0.17888,0.00012,14.11033]
[1778779999330,39.51,81489.11,46.2,0.17926,0.00012,14.12963]
[1778780000443,39.51,81490.77,46.2,0.17946,0.00012,14.13996]
[1778780002321,39.51,81490.29,46.2,0.1794,0.00012,14.13701]
[1778780002516,39.51,81490.34,46.2,0.17941,0.00012,14.13725]
[1778780002635,39.51,81490.34,46.2,0.17941,0.00012,14.13725]
[1778780002645,39.51,81490.34,46.2,0.17941,0.00012,14.13725]
[1778780004024,39.51,81496.36,46.2,0.18015,0.00012,14.17491]
[1778780006875,39.51,81505.2,46.2,0.18123,0.00012,14.23006]
[1778780007741,39.51,81505.51,46.2,0.18127,0.00012,14.23194]
[1778780007969,39.51,81505.51,46.2,0.18127,0.00012,14.23194]
[1778780008231,39.51,81496.83,46.2,0.1802,0.00012,14.17762]
[1778780008942,39.51,81496.83,46.2,0.1802,0.00012,14.17762]
[1778780009748,39.51,81489.14,46.2,0.17925,0.00012,14.12944]
[1778780010004,39.51,81489.14,46.2,0.17925,0.00012,14.12944]
[1778780011450,39.51,81487.12,46.2,0.179,0.00012,14.11677]
[1778780012256,39.51,81487.12,46.2,0.179,0.00012,14.11677]
[1778780012324,39.51,81487.12,46.2,0.179,0.00012,14.11677]
[1778780012742,39.51,81488.0,46.2,0.17906,0.00012,14.11653]
[1778780013767,39.51,81482.49,46.2,0.17838,0.00012,14.08205]
[1778780013798,39.51,81482.49,46.2,0.17838,0.00012,14.08205]
[1778780014147,39.51,81482.49,46.2,0.17838,0.00012,14.08205]
[1778780015112,39.51,81486.31,46.2,0.17885,0.00012,14.10598]
[1778780016631,39.51,81495.77,46.2,0.18002,0.00012,14.16529]
[1778780016685,39.51,81495.77,46.2,0.18002,0.00012,14.16529]
[1778780016740,39.51,81495.77,46.2,0.18002,0.00012,14.16529]
[1778780016825,39.51,81495.77,46.2,0.18002,0.00012,14.16529]
[1778780019806,39.51,81504.22,46.2,0.18106,0.00012,14.218]
[1778780019927,39.51,81504.22,46.2,0.18106,0.00012,14.218]
[1778780019929,39.51,81504.22,46.2,0.18106,0.00012,14.218]
[1778780023582,39.51,81501.77,46.2,0.18075,0.00012,14.20262]
[1778780026094,39.51,81501.98,46.2,0.18078,0.00012,14.20397]
[1778780026096,39.51,81501.98,46.2,0.18078,0.00012,14.20397]
[1778780026399,39.51,81500.78,46.2,0.18063,0.00012,14.19637]
[1778780026855,39.51,81500.78,46.2,0.18063,0.00012,14.19637]
[1778780027374,39.51,81487.07,46.2,0.17894,0.00012,14.11062]
[1778780032917,39.51,81479.64,46.2,0.17804,0.00012,14.06427]
[1778780036094,39.51,81480.2,46.2,0.17811,0.00012,14.06786]
[1778780036264,39.51,81474.39,46.2,0.1774,0.00012,14.03149]
[1778780037269,39.51,81474.39,46.2,0.1774,0.00012,14.03149]
[1778780037321,39.51,81474.39,46.2,0.1774,0.00012,14.03149]
[1778780037439,39.51,81470.12,46.2,0.17688,0.00012,14.00487]
[1778780038318,39.51,81470.12,46.2,0.17688,0.00012,14.00487]
[1778780039398,39.51,81461.45,46.2,0.17583,0.00012,13.95054]
[1778780040369,39.51,81469.69,46.2,0.17683,0.00012,14.0021]
[1778780040910,39.51,81469.69,46.2,0.17683,0.00012,14.0021]
[1778780047018,39.51,81474.33,46.2,0.17738,0.00012,14.03069]
[1778780052054,39.51,81468.09,46.2,0.17662,0.00012,13.99144]
[1778780053760,39.51,81474.7,46.2,0.17742,0.00012,14.03283]
[1778780053865,39.51,81474.7,46.2,0.17742,0.00012,14.03283]
[1778780054196,39.51,81474.7,46.2,0.17742,0.00012,14.03283]
[1778780054377,39.51,81487.67,46.2,0.17901,0.00012,14.11393]
[1778780054485,39.51,81487.67,46.2,0.17901,0.00012,14.11393]
[1778780054488,39.51,81487.67,46.2,0.17901,0.00012,14.11393]
[1778780055075,39.51,81498.69,46.2,0.18036,0.00012,14.18286]
[1778780056142,39.51,81498.69,46.2,0.18036,0.00012,14.18286]
[1778780056192,39.51,81498.69,46.2,0.18036,0.00012,14.18286]
[1778780057819,39.51,81508.1,46.2,0.18152,0.00012,14.2416]
[1778780058194,39.51,81508.1,46.2,0.18152,0.00012,14.2416]
[1778780058318,39.51,81508.1,46.2,0.18152,0.00012,14.2416]
[1778780058352,39.51,81508.1,46.2,0.18152,0.00012,14.2416]
[1778780058356,39.51,81508.1,46.2,0.18152,0.00012,14.2416]
[1778780058371,39.51,81508.1,46.2,0.18152,0.00012,14.2416]
[1778780058463,39.51,81509.51,46.2,0.18169,0.00012,14.25024]
[1778780058649,39.51,81509.51,46.2,0.18169,0.00012,14.25024]
[1778780059311,39.51,81517.84,46.2,0.18273,0.00012,14.30227]
[1778780061724,39.51,81521.79,46.2,0.18322,0.00012,14.327]
[1778780063744,39.51,81525.21,46.2,0.18364,0.00012,14.3484]
[1778780063895,39.51,81525.21,46.2,0.18364,0.00012,14.3484]
[1778780065242,39.51,81528.24,46.2,0.18402,0.00012,14.36731]
[1778780065343,39.51,81526.12,46.2,0.18376,0.00012,14.35406]
[1778780065787,39.51,81526.12,46.2,0.18376,0.00012,14.35406]
[1778780069188,39.51,81528.75,46.2,0.18409,0.00012,14.37048]
[1778780069892,39.51,81531.37,46.2,0.18441,0.00012,14.38683]
[1778780070906,39.51,81536.26,46.2,0.18502,0.00013,14.41729]
[1778780072130,39.51,81537.96,46.2,0.18518,0.00013,14.42218]
[1778780072501,39.51,81538.78,46.2,0.18528,0.00013,14.42724]
[1778780073203,39.51,81538.78,46.2,0.18528,0.00013,14.42724]
[1778780075135,39.51,81545.97,46.2,0.18618,0.00013,14.47192]
[1778780075187,39.51,81545.97,46.2,0.18618,0.00013,14.47192]
[1778780076524,39.5,81552.98,46.2,0.18706,0.00013,14.51535]
[1778780076527,39.5,81552.98,46.2,0.18706,0.00013,14.51535]
[1778780076568,39.5,81552.98,46.2,0.18706,0.00013,14.51535]
[1778780077288,39.5,81552.98,46.2,0.18706,0.00013,14.51535]
[1778780077308,39.5,81552.98,46.2,0.18706,0.00013,14.51535]
[1778780077326,39.5,81552.98,46.2,0.18706,0.00013,14.51535]
[1778780078219,39.5,81557.15,46.2,0.18758,0.00013,14.54097]
[1778780078226,39.5,81557.15,46.2,0.18758,0.00013,14.54097]
[1778780078274,39.5,81557.15,46.2,0.18758,0.00013,14.54097]
[1778780079313,39.5,81560.73,46.2,0.18803,0.00013,14.56324]
[1778780079318,39.5,81560.73,46.2,0.18803,0.00013,14.56324]
[1778780080345,39.5,81560.87,46.2,0.18804,0.00013,14.56366]
[1778780080347,39.5,81560.87,46.2,0.18804,0.00013,14.56366]
[1778780080371,39.5,81560.87,46.2,0.18804,0.00013,14.56366]
[1778780080370,39.5,81564.21,46.2,0.18846,0.00013,14.58419]
[1778780080481,39.5,81564.21,46.2,0.18846,0.00013,14.58419]
[1778780081592,39.5,81568.11,46.2,0.18895,0.00013,14.60843]
[1778780081596,39.5,81568.11,46.2,0.18895,0.00013,14.60843]
[1778780083539,39.5,81572.92,46.2,0.18956,0.00013,14.63824]
[1778780083562,39.5,81572.92,46.2,0.18956,0.00013,14.63824]
[1778780084781,39.5,81569.25,46.2,0.18909,0.00013,14.6154]
[1778780085175,39.5,81569.25,46.2,0.18909,0.00013,14.6154]
[1778780088111,39.5,81574.12,46.2,0.18971,0.00013,14.64564]
[1778780088646,39.5,81576.42,46.2,0.19,0.00013,14.65992]
[1778780090966,39.5,81575.29,46.2,0.18986,0.00013,14.65281]
[1778780092072,39.5,81575.53,46.2,0.18989,0.00013,14.65426]
[1778780092287,39.5,81575.53,46.2,0.18989,0.00013,14.65426]
[1778780097371,39.5,81571.42,46.2,0.18935,0.00013,14.62786]
[1778780099427,39.5,81570.03,46.2,0.18917,0.00013,14.6191]
[1778780100788,39.5,81578.11,46.2,0.19019,0.00013,14.66908]
[1778780100961,39.5,81578.11,46.2,0.19019,0.00013,14.66908]
[1778780100980,39.5,81578.11,46.2,0.19019,0.00013,14.66908]
[1778780101029,39.5,81578.11,46.2,0.19019,0.00013,14.66908]
[1778780101344,39.5,81578.11,46.2,0.19019,0.00013,14.66908]
[1778780101356,39.5,81578.11,46.2,0.19019,0.00013,14.66908]
[1778780101399,39.5,81586.16,46.2,0.19122,0.00013,14.71905]
[1778780102057,39.5,81586.16,46.2,0.19122,0.00013,14.71905]
[1778780102513,39.5,81582.66,46.2,0.19077,0.00013,14.69718]
[1778780102901,39.5,81582.66,46.2,0.19077,0.00013,14.69718]
[1778780103413,39.5,81580.38,46.2,0.19047,0.00013,14.68293]
[1778780106898,39.49,81577.78,46.2,0.19014,0.00013,14.66651]
[1778780110443,39.49,81577.4,46.2,0.19009,0.00013,14.66401]
[1778780110486,39.49,81577.4,46.2,0.19009,0.00013,14.66401]
[1778780110489,39.49,81577.4,46.2,0.19009,0.00013,14.66401]
[1778780110899,39.49,81576.47,46.2,0.18997,0.00013,14.65818]
[1778780111707,39.49,81577.32,46.2,0.19007,0.00013,14.66328]
[1778780113735,39.49,81575.91,46.2,0.18988,0.00013,14.65417]
[1778780115504,39.49,81575.63,46.2,0.18984,0.00013,14.65226]
[1778780115522,39.49,81575.63,46.2,0.18984,0.00013,14.65226]
[1778780115640,39.49,81575.63,46.2,0.18984,0.00013,14.65226]
[1778780115741,39.49,81575.63,46.2,0.18984,0.00013,14.65226]
[1778780115828,39.49,81579.36,46.2,0.19032,0.00013,14.67526]
[1778780116691,39.49,81579.36,46.2,0.19032,0.00013,14.67526]
[1778780117236,39.49,81579.36,46.2,0.19032,0.00013,14.67526]
[1778780119310,39.49,81584.76,46.2,0.191,0.00013,14.70875]
[1778780119556,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780119613,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780119749,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780119771,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780119926,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780120053,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780120068,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780120103,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780120133,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780120142,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780120323,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780120380,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780120410,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780120476,39.49,81585.5,46.2,0.1911,0.00013,14.71322]
[1778780120394,39.49,81588.74,46.2,0.19151,0.00013,14.73333]
[1778780120666,39.49,81588.74,46.2,0.19151,0.00013,14.73333]
[1778780120710,39.49,81588.74,46.2,0.19151,0.00013,14.73333]
[1778780120994,39.49,81588.74,46.2,0.19151,0.00013,14.73333]
[1778780121163,39.49,81616.2,46.2,0.19504,0.00013,14.9033]
[1778780121531,39.49,81616.2,46.2,0.19504,0.00013,14.9033]
[1778780121715,39.49,81616.2,46.2,0.19504,0.00013,14.9033]
[1778780122736,39.49,81620.82,46.2,0.19563,0.00013,14.93163]
[1778780123474,39.49,81618.6,46.2,0.19533,0.00013,14.91765]
[1778780125303,39.49,81620.94,46.2,0.19564,0.00013,14.93211]
[1778780126136,39.49,81623.32,46.2,0.19594,0.00013,14.94676]
[1778780127492,39.49,81623.15,46.2,0.19592,0.00013,14.94563]
[1778780129050,39.49,81625.9,46.2,0.19627,0.00013,14.96246]
[1778780131703,39.49,81625.08,46.2,0.19616,0.00013,14.95712]
[1778780131749,39.49,81625.08,46.2,0.19616,0.00013,14.95712]
[1778780131814,39.49,81625.08,46.2,0.19616,0.00013,14.95712]
[1778780131822,39.49,81625.08,46.2,0.19616,0.00013,14.95712]
[1778780131942,39.49,81625.08,46.2,0.19616,0.00013,14.95712]
[1778780132152,39.49,81625.08,46.2,0.19616,0.00013,14.95712]
[1778780132309,39.49,81625.08,46.2,0.19616,0.00013,14.95712]
[1778780132360,39.49,81625.08,46.2,0.19616,0.00013,14.95712]
[1778780132440,39.49,81625.08,46.2,0.19616,0.00013,14.95712]
[1778780132528,39.49,81625.08,46.2,0.19616,0.00013,14.95712]
[1778780132564,39.49,81627.39,46.2,0.19641,0.00013,14.9656]
[1778780132590,39.49,81627.39,46.2,0.19641,0.00013,14.9656]
[1778780132645,39.49,81627.39,46.2,0.19641,0.00013,14.9656]
[1778780132913,39.49,81627.39,46.2,0.19641,0.00013,14.9656]
[1778780132931,39.49,81627.39,46.2,0.19641,0.00013,14.9656]
[1778780132966,39.49,81627.39,46.2,0.19641,0.00013,14.9656]
[1778780133046,39.49,81627.39,46.2,0.19641,0.00013,14.9656]
[1778780133313,39.49,81627.39,46.2,0.19641,0.00013,14.9656]
[1778780133362,39.49,81627.39,46.2,0.19641,0.00013,14.9656]
[1778780133387,39.49,81627.39,46.2,0.19641,0.00013,14.9656]
[1778780133412,39.49,81627.39,46.2,0.19641,0.00013,14.9656]
[1778780133440,39.49,81627.39,46.2,0.19641,0.00013,14.9656]
[1778780133477,39.49,81627.39,46.2,0.19641,0.00013,14.9656]
[1778780133504,39.48,81662.43,46.2,0.20097,0.00013,15.18107]
[1778780133554,39.48,81662.43,46.2,0.20097,0.00013,15.18107]
[1778780133712,39.48,81662.43,46.2,0.20097,0.00013,15.18107]
[1778780134243,39.48,81662.43,46.2,0.20097,0.00013,15.18107]
[1778780134394,39.48,81662.43,46.2,0.20097,0.00013,15.18107]
[1778780134571,39.48,81660.98,46.2,0.20078,0.00013,15.17196]
[1778780134736,39.48,81660.98,46.2,0.20078,0.00013,15.17196]
[1778780134975,39.48,81660.98,46.2,0.20078,0.00013,15.17196]
[1778780135078,39.48,81660.98,46.2,0.20078,0.00013,15.17196]
[1778780135378,39.48,81664.83,46.2,0.20129,0.00013,15.19562]
[1778780135668,39.48,81664.83,46.2,0.20129,0.00013,15.19562]
[1778780136349,39.48,81664.83,46.2,0.20129,0.00013,15.19562]
[1778780136448,39.48,81664.83,46.2,0.20129,0.00013,15.19562]
[1778780138158,39.48,81665.73,46.2,0.2014,0.00013,15.20096]
[1778780139093,39.48,81667.82,46.2,0.20167,0.00013,15.21371]
[1778780139839,39.48,81667.15,46.2,0.20158,0.00013,15.20938]
[1778780140283,39.48,81667.15,46.2,0.20158,0.00013,15.20938]
[1778780140732,39.48,81667.64,46.2,0.20164,0.00013,15.21218]
[1778780140879,39.48,81675.98,46.2,0.20274,0.00013,15.26317]
[1778780142392,39.48,81675.98,46.2,0.20274,0.00013,15.26317]
[1778780144274,39.48,81678.24,46.2,0.20303,0.00013,15.27669]
[1778780144484,39.48,81678.24,46.2,0.20303,0.00013,15.27669]
[1778780144589,39.48,81681.57,46.2,0.20347,0.00013,15.29693]
[1778780144699,39.48,81681.57,46.2,0.20347,0.00013,15.29693]
[1778780145393,39.48,81696.46,46.2,0.20544,0.00013,15.38789]
[1778780146630,39.48,81700.57,46.2,0.20598,0.00013,15.41279]
[1778780146685,39.48,81700.57,46.2,0.20598,0.00013,15.41279]
[1778780146708,39.48,81700.57,46.2,0.20598,0.00013,15.41279]
[1778780147039,39.48,81700.57,46.2,0.20598,0.00013,15.41279]
[1778780147124,39.48,81700.57,46.2,0.20598,0.00013,15.41279]
[1778780147526,39.48,81704.33,46.2,0.20647,0.00013,15.43526]
[1778780147563,39.48,81704.33,46.2,0.20647,0.00013,15.43526]
[1778780148053,39.48,81704.33,46.2,0.20647,0.00013,15.43526]
[1778780148232,39.48,81704.33,46.2,0.20647,0.00013,15.43526]
[1778780148487,39.48,81704.33,46.2,0.20647,0.00013,15.43526]
[1778780148867,39.48,81703.85,46.2,0.20641,0.00013,15.43233]
[1778780151542,39.47,81711.54,46.2,0.20743,0.00013,15.47895]
[1778780153862,39.47,81715.49,46.2,0.20795,0.00013,15.5028]
[1778780155441,39.47,81714.26,46.2,0.20778,0.00013,15.49496]
[1778780156455,39.47,81709.38,46.2,0.20712,0.00013,15.465]
[1778780161148,39.47,81709.71,46.2,0.20715,0.00013,15.46639]
[1778780162579,39.47,81711.36,46.2,0.20737,0.00013,15.47618]
[1778780162679,39.47,81711.36,46.2,0.20737,0.00013,15.47618]
[1778780163420,39.47,81711.36,46.2,0.20737,0.00013,15.47618]
[1778780163523,39.47,81711.36,46.2,0.20737,0.00013,15.47618]
[1778780163725,39.47,81704.93,46.2,0.2065,0.00013,15.43667]
[1778780164535,39.47,81704.93,46.2,0.2065,0.00013,15.43667]
[1778780164630,39.47,81704.48,46.2,0.20644,0.00013,15.43392]
[1778780164948,39.47,81704.48,46.2,0.20644,0.00013,15.43392]
[1778780165469,39.47,81704.48,46.2,0.20644,0.00013,15.43392]
[1778780165863,39.47,81701.83,46.2,0.20608,0.00013,15.41757]
[1778780166227,39.47,81689.23,46.2,0.2044,0.00013,15.34035]
[1778780166823,39.47,81689.23,46.2,0.2044,0.00013,15.34035]
[1778780166826,39.47,81689.23,46.2,0.2044,0.00013,15.34035]
[1778780167323,39.47,81689.23,46.2,0.2044,0.00013,15.34035]
[1778780167350,39.47,81689.23,46.2,0.2044,0.00013,15.34035]
[1778780167383,39.47,81685.19,46.2,0.20387,0.00013,15.31555]
[1778780167679,39.47,81685.19,46.2,0.20387,0.00013,15.31555]
[1778780168227,39.47,81685.19,46.2,0.20387,0.00013,15.31555]
[1778780168410,39.47,81680.22,46.2,0.20321,0.00013,15.28506]
[1778780170332,39.46,81672.08,46.2,0.20212,0.00013,15.23479]
[1778780173720,39.46,81670.81,46.2,0.20195,0.00013,15.2267]
[1778780173843,39.46,81670.81,46.2,0.20195,0.00013,15.2267]
[1778780174332,39.46,81670.81,46.2,0.20195,0.00013,15.2267]
[1778780174489,39.46,81670.81,46.2,0.20195,0.00013,15.2267]
[1778780174653,39.46,81664.74,46.2,0.20114,0.00013,15.18922]
[1778780174757,39.46,81664.74,46.2,0.20114,0.00013,15.18922]
[1778780174807,39.46,81664.74,46.2,0.20114,0.00013,15.18922]
[1778780175121,39.46,81664.74,46.2,0.20114,0.00013,15.18922]
[1778780177637,39.46,81655.91,46.2,0.19998,0.00013,15.13463]
[1778780180170,39.46,81654.51,46.2,0.19979,0.00013,15.1258]
[1778780180229,39.46,81654.51,46.2,0.19979,0.00013,15.1258]
[1778780180383,39.46,81654.51,46.2,0.19979,0.00013,15.1258]
[1778780184993,39.46,81644.53,46.2,0.19846,0.00013,15.06325]
[1778780186625,39.46,81645.06,46.2,0.19853,0.00013,15.06638]
[1778780187264,39.46,81645.06,46.2,0.19853,0.00013,15.06638]
[1778780187498,39.46,81645.06,46.2,0.19853,0.00013,15.06638]
[1778780187510,39.46,81645.06,46.2,0.19853,0.00013,15.06638]
[1778780188016,39.46,81640.2,46.2,0.19789,0.00013,15.03611]
[1778780192802,39.45,81637.24,46.2,0.19744,0.00013,15.01163]
[1778780193820,39.45,81635.25,46.2,0.19717,0.00013,14.99911]
[1778780193895,39.45,81635.25,46.2,0.19717,0.00013,14.99911]
[1778780194859,39.45,81633.73,46.2,0.19697,0.00013,14.98972]
[1778780196195,39.45,81632.8,46.2,0.19685,0.00013,14.98387]
[1778780197403,39.45,81632.66,46.2,0.19683,0.00013,14.98291]
[1778780197559,39.45,81632.66,46.2,0.19683,0.00013,14.98291]
[1778780197592,39.45,81633.45,46.2,0.19693,0.00013,14.9876]
[1778780199447,39.45,81635.4,46.2,0.19718,0.00013,14.99964]
[1778780204918,39.45,81635.44,46.2,0.19718,0.00013,14.99941]
[1778780207105,39.45,81637.73,46.2,0.19747,0.00013,15.01339]
[1778780208937,39.45,81637.18,46.2,0.1974,0.00013,15.00979]
[1778780208950,39.45,81637.18,46.2,0.1974,0.00013,15.00979]
[1778780208983,39.45,81637.18,46.2,0.1974,0.00013,15.00979]
[1778780209205,39.45,81637.18,46.2,0.1974,0.00013,15.00979]
[1778780209224,39.45,81632.43,46.2,0.19678,0.00013,14.98036]
[1778780211096,39.45,81631.2,46.2,0.19661,0.00013,14.97265]
[1778780211306,39.45,81631.2,46.2,0.19661,0.00013,14.97265]
[1778780217221,39.45,81632.86,46.2,0.19681,0.00013,14.9821]
[1778780221588,39.44,81636.47,46.2,0.19727,0.00013,15.00402]
[1778780222258,39.44,81636.01,46.2,0.19721,0.00013,15.00089]
[1778780222658,39.44,81636.01,46.2,0.19721,0.00013,15.00089]
[1778780222913,39.44,81636.01,46.2,0.19721,0.00013,15.00089]
[1778780223265,39.44,81625.69,46.2,0.19586,0.00013,14.93698]
[1778780228300,39.44,81619.06,46.2,0.195,0.00013,14.89569]
[1778780228969,39.44,81619.06,46.2,0.195,0.00013,14.89569]
[1778780229009,39.44,81619.06,46.2,0.195,0.00013,14.89569]
[1778780229307,39.44,81625.66,46.2,0.19585,0.00013,14.9365]
[1778780230580,39.44,81625.66,46.2,0.19585,0.00013,14.9365]
[1778780233131,39.44,81622.03,46.2,0.19538,0.00013,14.91391]
[1778780233182,39.44,81622.03,46.2,0.19538,0.00013,14.91391]
[1778780233336,39.44,81621.72,46.2,0.19534,0.00013,14.91198]
[1778780233638,39.44,81621.72,46.2,0.19534,0.00013,14.91198]
[1778780239378,39.44,81623.73,46.2,0.19559,0.00013,14.92406]
[1778780240484,39.44,81623.73,46.2,0.19559,0.00013,14.92406]
[1778780245561,39.44,81624.63,46.2,0.1957,0.00013,14.92922]
[1778780248974,39.44,81626.1,46.2,0.19588,0.00013,14.93793]
[1778780249064,39.44,81626.1,46.2,0.19588,0.00013,14.93793]
[1778780249217,39.44,81626.1,46.2,0.19588,0.00013,14.93793]
[1778780252542,39.44,81621.22,46.2,0.19519,0.00013,14.90151]
[1778780252563,39.44,81621.22,46.2,0.19519,0.00013,14.90151]
[1778780252577,39.44,81621.22,46.2,0.19519,0.00013,14.90151]
[1778780252607,39.44,81621.22,46.2,0.19519,0.00013,14.90151]
[1778780252622,39.44,81621.22,46.2,0.19519,0.00013,14.90151]
[1778780252661,39.44,81621.22,46.2,0.19519,0.00013,14.90151]
[1778780252682,39.43,81619.37,46.2,0.19494,0.00013,14.88967]
[1778780253572,39.43,81619.37,46.2,0.19494,0.00013,14.88967]
[1778780253602,39.43,81607.46,46.2,0.1934,0.00013,14.81563]
[1778780254028,39.43,81607.46,46.2,0.1934,0.00013,14.81563]
[1778780254122,39.43,81607.46,46.2,0.1934,0.00013,14.81563]
[1778780255687,39.43,81600.47,46.2,0.19249,0.00013,14.77201]
[1778780255874,39.43,81600.47,46.2,0.19249,0.00013,14.77201]
[1778780258451,39.43,81597.94,46.2,0.19216,0.00013,14.75598]
[1778780258500,39.43,81597.94,46.2,0.19216,0.00013,14.75598]
[1778780259519,39.43,81608.28,46.2,0.19349,0.00013,14.82001]
[1778780262328,39.43,81611.92,46.2,0.19395,0.00013,14.84221]
[1778780267576,39.42,81607.05,46.2,0.19328,0.00013,14.81039]
[1778780268772,39.42,81607.02,46.2,0.19328,0.00013,14.81]
[1778780272285,39.42,81607.64,46.2,0.19335,0.00013,14.81345]
[1778780272744,39.42,81607.35,46.2,0.1933,0.00013,14.81125]
[1778780275871,39.42,81606.09,46.2,0.19313,0.00013,14.80287]
[1778780275970,39.42,81606.09,46.2,0.19313,0.00013,14.80287]
[1778780276059,39.42,81606.09,46.2,0.19313,0.00013,14.80287]
[1778780276200,39.42,81606.09,46.2,0.19313,0.00013,14.80287]
[1778780276641,39.42,81597.69,46.2,0.19204,0.00013,14.75051]
[1778780276964,39.42,81597.69,46.2,0.19204,0.00013,14.75051]
[1778780277808,39.42,81593.89,46.2,0.19155,0.00013,14.72675]
[1778780277903,39.42,81593.89,46.2,0.19155,0.00013,14.72675]
[1778780278655,39.42,81586.41,46.2,0.19059,0.00013,14.68011]
[1778780280847,39.42,81585.03,46.2,0.19041,0.00013,14.67137]
[1778780281292,39.42,81585.03,46.2,0.19041,0.00013,14.67137]
[1778780284975,39.42,81585.74,46.2,0.1905,0.00013,14.67557]
[1778780290637,39.41,81583.67,46.2,0.19023,0.00013,14.66232]
[1778780293398,39.41,81584.93,46.2,0.19038,0.00013,14.66997]
[1778780299215,39.41,81586.86,46.2,0.19062,0.00013,14.68143]
[1778780299533,39.41,81586.86,46.2,0.19062,0.00013,14.68143]
[1778780301321,39.41,81586.78,46.2,0.19061,0.00013,14.68074]
[1778780301373,39.41,81587.53,46.2,0.1907,0.00013,14.68532]
[1778780302117,39.41,81587.53,46.2,0.1907,0.00013,14.68532]
[1778780302160,39.41,81597.71,46.2,0.192,0.00013,14.74853]
[1778780304408,39.41,81598.49,46.2,0.1921,0.00013,14.75322]
[1778780304651,39.41,81598.49,46.2,0.1921,0.00013,14.75322]
[1778780304662,39.41,81598.49,46.2,0.1921,0.00013,14.75322]
[1778780304703,39.41,81592.56,46.2,0.19133,0.00013,14.71609]
[1778780305078,39.41,81592.56,46.2,0.19133,0.00013,14.71609]
[1778780308789,39.41,81582.95,46.2,0.1901,0.00013,14.65589]
[1778780311906,39.41,81581.35,46.2,0.18988,0.00013,14.64558]
[1778780311957,39.41,81581.35,46.2,0.18988,0.00013,14.64558]
[1778780312059,39.41,81581.35,46.2,0.18988,0.00013,14.64558]
[1778780312155,39.41,81581.35,46.2,0.18988,0.00013,14.64558]
[1778780312193,39.41,81581.35,46.2,0.18988,0.00013,14.64558]
[1778780312234,39.41,81581.35,46.2,0.18988,0.00013,14.64558]
[1778780312320,39.41,81581.35,46.2,0.18988,0.00013,14.64558]
[1778780312430,39.41,81581.35,46.2,0.18988,0.00013,14.64558]
[1778780312477,39.41,81581.35,46.2,0.18988,0.00013,14.64558]
[1778780312628,39.41,81581.35,46.2,0.18988,0.00013,14.64558]
[1778780312705,39.4,81578.73,46.2,0.18949,0.00013,14.6231]
[1778780313174,39.4,81578.73,46.2,0.18949,0.00013,14.6231]
[1778780313263,39.4,81578.73,46.2,0.18949,0.00013,14.6231]
[1778780313268,39.4,81565.78,46.2,0.18784,0.00013,14.5424]
[1778780313883,39.4,81565.78,46.2,0.18784,0.00013,14.5424]
[1778780314893,39.4,81561.22,46.2,0.18726,0.00013,14.51372]
[1778780315193,39.4,81561.22,46.2,0.18726,0.00013,14.51372]
[1778780315540,39.4,81561.22,46.2,0.18726,0.00013,14.51372]
[1778780316788,39.4,81558.42,46.2,0.1869,0.00013,14.49587]
[1778780317159,39.4,81560.34,46.2,0.18714,0.00013,14.50768]
[1778780318556,39.4,81560.34,46.2,0.18714,0.00013,14.50768]
[1778780318562,39.4,81560.34,46.2,0.18714,0.00013,14.50768]
[1778780318655,39.4,81560.34,46.2,0.18714,0.00013,14.50768]
[1778780318701,39.4,81560.34,46.2,0.18714,0.00013,14.50768]
[1778780318941,39.4,81576.91,46.2,0.18923,0.00013,14.61071]
[1778780323412,39.4,81578.88,46.2,0.18947,0.00013,14.62223]
[1778780323928,39.4,81578.43,46.2,0.18941,0.00013,14.61917]
[1778780324277,39.4,81578.43,46.2,0.18941,0.00013,14.61917]
[1778780326072,39.4,81577.17,46.2,0.18923,0.00013,14.61083]
[1778780326220,39.4,81577.17,46.2,0.18923,0.00013,14.61083]
[1778780326240,39.4,81577.17,46.2,0.18923,0.00013,14.61083]
[1778780326267,39.4,81577.17,46.2,0.18923,0.00013,14.61083]
[1778780326454,39.4,81577.17,46.2,0.18923,0.00013,14.61083]
[1778780326632,39.4,81577.17,46.2,0.18923,0.00013,14.61083]
[1778780326752,39.39,81576.39,46.2,0.18913,0.00013,14.6056]
[1778780327351,39.39,81585.6,46.2,0.1903,0.00013,14.66296]
[1778780328055,39.39,81585.6,46.2,0.1903,0.00013,14.66296]
[1778780334047,39.39,81590.05,46.2,0.19084,0.00013,14.68929]
[1778780337514,39.39,81589.81,46.2,0.1908,0.00013,14.68736]
[1778780337517,39.39,81589.81,46.2,0.1908,0.00013,14.68736]
[1778780337520,39.39,81589.81,46.2,0.1908,0.00013,14.68736]
[1778780337707,39.39,81590.45,46.2,0.19087,0.00013,14.69092]
[1778780343111,39.38,81594.55,46.2,0.19138,0.00013,14.71538]
[1778780344528,39.38,81594.55,46.2,0.19138,0.00013,14.71538]
[1778780344530,39.38,81601.55,46.2,0.19227,0.00013,14.75871]
[1778780345046,39.38,81601.55,46.2,0.19227,0.00013,14.75871]
[1778780345662,39.38,81612.94,46.2,0.19373,0.00013,14.82902]
[1778780346165,39.38,81612.94,46.2,0.19373,0.00013,14.82902]
[1778780347408,39.38,81613.93,46.2,0.19386,0.00013,14.83517]
[1778780348435,39.38,81616.15,46.2,0.19414,0.00013,14.84875]
[1778780348686,39.38,81616.15,46.2,0.19414,0.00013,14.84875]
[1778780348905,39.38,81620.62,46.2,0.19472,0.00013,14.8764]
[1778780349597,39.38,81620.62,46.2,0.19472,0.00013,14.8764]
[1778780349901,39.38,81613.25,46.2,0.19376,0.00013,14.83036]
[1778780351542,39.38,81609.95,46.2,0.19333,0.00013,14.80987]
[1778780354251,39.38,81610.27,46.2,0.19336,0.00013,14.81136]
[1778780354645,39.38,81610.27,46.2,0.19336,0.00013,14.81136]
[1778780354746,39.38,81610.24,46.2,0.19335,0.00013,14.81084]
[1778780355805,39.38,81606.04,46.2,0.19281,0.00013,14.78474]
[1778780356012,39.38,81606.04,46.2,0.19281,0.00013,14.78474]
[1778780356245,39.38,81606.04,46.2,0.19281,0.00013,14.78474]
[1778780356255,39.38,81606.04,46.2,0.19281,0.00013,14.78474]
[1778780356368,39.38,81606.04,46.2,0.19281,0.00013,14.78474]
[1778780356676,39.38,81588.48,46.2,0.19055,0.00013,14.67522]
[1778780357263,39.38,81588.48,46.2,0.19055,0.00013,14.67522]
[1778780357339,39.38,81577.48,46.2,0.18914,0.00013,14.60652]
[1778780358324,39.38,81577.48,46.2,0.18914,0.00013,14.60652]
[1778780360331,39.37,81577.71,46.2,0.18917,0.00013,14.6078]
[1778780360779,39.37,81578.09,46.2,0.18922,0.00013,14.61009]
[1778780360854,39.37,81578.09,46.2,0.18922,0.00013,14.61009]
[1778780361251,39.37,81588.3,46.2,0.19052,0.00013,14.67362]
[1778780362292,39.37,81588.3,46.2,0.19052,0.00013,14.67362]
[1778780362351,39.37,81588.3,46.2,0.19052,0.00013,14.67362]
[1778780364165,39.37,81591.65,46.2,0.19094,0.00013,14.69426]
[1778780364420,39.37,81591.65,46.2,0.19094,0.00013,14.69426]
[1778780364447,39.37,81591.79,46.2,0.19095,0.00013,14.69494]
[1778780365371,39.37,81591.79,46.2,0.19095,0.00013,14.69494]
[1778780365587,39.37,81591.79,46.2,0.19095,0.00013,14.69492]
[1778780371321,39.37,81595.26,46.2,0.19132,0.00013,14.70954]
[1778780373156,39.37,81593.09,46.2,0.19104,0.00013,14.69582]
[1778780376479,39.37,81587.78,46.2,0.19035,0.00013,14.66224]
[1778780376580,39.37,81587.83,46.2,0.19035,0.00013,14.66242]
[1778780377870,39.36,81587.72,46.2,0.19033,0.00013,14.66158]
[1778780383083,39.36,81588.22,46.2,0.19038,0.00013,14.66392]
[1778780383955,39.36,81588.07,46.2,0.19036,0.00013,14.66284]
[1778780385821,39.36,81588.03,46.2,0.19035,0.00013,14.6623]
[1778780391837,39.36,81586.29,46.2,0.19011,0.00013,14.65076]
[1778780393424,39.36,81586.33,46.2,0.19011,0.00013,14.65077]
[1778780398512,39.36,81579.86,46.2,0.18927,0.00013,14.60988]
[1778780401287,39.35,81579.2,46.2,0.18918,0.00013,14.60551]
[1778780401385,39.35,81579.2,46.2,0.18918,0.00013,14.60551]
[1778780404577,39.35,81585.99,46.2,0.19004,0.00013,14.64767]
[1778780404783,39.35,81585.99,46.2,0.19004,0.00013,14.64767]
[1778780404815,39.35,81585.99,46.2,0.19004,0.00013,14.64767]
[1778780404827,39.35,81585.67,46.2,0.19,0.00013,14.64542]
[1778780404993,39.35,81585.67,46.2,0.19,0.00013,14.64542]
[1778780404996,39.35,81585.67,46.2,0.19,0.00013,14.64542]
[1778780405114,39.35,81585.67,46.2,0.19,0.00013,14.64542]
[1778780405285,39.35,81585.67,46.2,0.19,0.00013,14.64542]
[1778780405387,39.35,81585.67,46.2,0.19,0.00013,14.64542]
[1778780405674,39.35,81585.67,46.2,0.19,0.00013,14.64542]
[1778780405720,39.35,81567.88,46.2,0.18773,0.00013,14.53443]
[1778780406678,39.35,81567.88,46.2,0.18773,0.00013,14.53443]
[1778780406774,39.35,81563.36,46.2,0.18716,0.00013,14.50603]
[1778780407693,39.35,81553.67,46.2,0.18593,0.00013,14.44543]
[1778780410383,39.35,81546.97,46.2,0.18507,0.00013,14.40289]
[1778780410414,39.35,81546.97,46.2,0.18507,0.00013,14.40289]
[1778780410464,39.35,81546.97,46.2,0.18507,0.00013,14.40289]
[1778780411669,39.35,81545.18,46.2,0.18485,0.00013,14.39169]
[1778780412566,39.35,81542.94,46.2,0.18457,0.00013,14.37768]
[1778780414685,39.35,81541.42,46.2,0.18438,0.00013,14.36804]
[1778780414748,39.35,81541.42,46.2,0.18438,0.00013,14.36804]
[1778780414927,39.35,81541.79,46.2,0.18442,0.00013,14.37025]
[1778780415123,39.35,81541.79,46.2,0.18442,0.00013,14.37025]
[1778780415739,39.35,81541.79,46.2,0.18442,0.00013,14.37025]
[1778780415759,39.35,81554.74,46.2,0.18605,0.00013,14.45116]
[1778780416952,39.35,81560.48,46.2,0.18677,0.00013,14.4871]
[1778780418750,39.35,81558.24,46.2,0.18649,0.00013,14.47305]
[1778780421774,39.35,81558.41,46.2,0.18651,0.00013,14.4739]
[1778780422584,39.35,81559.23,46.2,0.18661,0.00013,14.47896]
[1778780423275,39.35,81559.23,46.2,0.18661,0.00013,14.4789]
[1778780425655,39.35,81560.08,46.2,0.18671,0.00013,14.48406]
[1778780425733,39.35,81557.25,46.2,0.18635,0.00013,14.46621]
[1778780430740,39.34,81551.25,46.2,0.18557,0.00013,14.42766]
[1778780433537,39.34,81553.9,46.2,0.18585,0.00013,14.43816]
[1778780433539,39.34,81553.9,46.2,0.18585,0.00013,14.43816]
[1778780433761,39.34,81562.24,46.2,0.1869,0.00013,14.49027]
[1778780433993,39.34,81562.24,46.2,0.1869,0.00013,14.49027]
[1778780434472,39.34,81562.24,46.2,0.1869,0.00013,14.49027]
[1778780437209,39.34,81564.84,46.2,0.18722,0.00013,14.50621]
[1778780437648,39.34,81564.84,46.2,0.18722,0.00013,14.50621]
[1778780442147,39.34,81561.86,46.2,0.18683,0.00013,14.48706]
[1778780443577,39.34,81555.65,46.2,0.18605,0.00013,14.44814]
[1778780443694,39.34,81555.65,46.2,0.18605,0.00013,14.44814]
[1778780447274,39.34,81552.99,46.2,0.18571,0.00013,14.43136]
[1778780449156,39.34,81552.99,46.2,0.18571,0.00013,14.43134]
[1778780449257,39.34,81552.87,46.2,0.18569,0.00013,14.43057]
[1778780454259,39.34,81551.39,46.2,0.1855,0.00013,14.42115]
[1778780456574,39.34,81549.67,46.2,0.18528,0.00013,14.41021]
[1778780456916,39.34,81544.84,46.2,0.18467,0.00013,14.37984]
[1778780457300,39.34,81544.84,46.2,0.18467,0.00013,14.37984]
[1778780457320,39.34,81544.84,46.2,0.18467,0.00013,14.37984]
[1778780457401,39.34,81553.02,46.2,0.1857,0.00013,14.43097]
[1778780460486,39.34,81556.93,46.2,0.18619,0.00013,14.45533]
[1778780460545,39.34,81554.8,46.2,0.18592,0.00013,14.44194]
[1778780462626,39.34,81548.23,46.2,0.18509,0.00013,14.4006]
[1778780468088,39.33,81549.14,46.2,0.18518,0.00013,14.40525]
[1778780468771,39.33,81549.14,46.2,0.18518,0.00013,14.40525]
[1778780468940,39.33,81548.8,46.2,0.18513,0.00013,14.40294]
[1778780471020,39.33,81537.99,46.2,0.18377,0.00013,14.33481]
[1778780476055,39.33,81539.96,46.2,0.184,0.00013,14.34662]
[1778780477283,39.33,81539.96,46.2,0.184,0.00013,14.34662]
[1778780477682,39.33,81539.96,46.2,0.184,0.00013,14.34662]
[1778780480056,39.33,81553.88,46.2,0.18574,0.00013,14.43331]
[1778780480168,39.33,81553.88,46.2,0.18574,0.00013,14.43331]
[1778780480265,39.33,81554.22,46.2,0.18578,0.00013,14.43522]
[1778780481888,39.33,81554.22,46.2,0.18578,0.00013,14.43522]
[1778780481891,39.33,81554.52,46.2,0.18582,0.00013,14.43698]
[1778780482651,39.33,81545.05,46.2,0.18463,0.00013,14.37769]
[1778780483427,39.33,81545.05,46.2,0.18463,0.00013,14.37769]
[1778780484337,39.33,81543.23,46.2,0.18439,0.00013,14.36616]
[1778780484361,39.33,81543.23,46.2,0.18439,0.00013,14.36616]
[1778780486816,39.32,81536.87,46.2,0.18359,0.00013,14.32604]
[1778780487366,39.32,81535.79,46.2,0.18345,0.00013,14.31908]
[1778780488020,39.32,81534.93,46.2,0.18334,0.00013,14.31369]
[1778780492739,39.32,81529.57,46.2,0.18261,0.00012,14.27409]
[1778780493611,39.32,81525.56,46.2,0.18211,0.00012,14.2489]
[1778780494030,39.32,81524.56,46.2,0.18199,0.00012,14.24262]
[1778780494537,39.32,81524.56,46.2,0.18199,0.00012,14.24262]
[1778780495003,39.32,81522.36,46.2,0.18172,0.00012,14.22886]
[1778780495663,39.32,81522.36,46.2,0.18172,0.00012,14.22886]
[1778780496863,39.32,81519.9,46.2,0.18141,0.00012,14.21342]
[1778780496955,39.32,81519.44,46.2,0.18135,0.00012,14.21065]
[1778780497053,39.32,81519.44,46.2,0.18135,0.00012,14.21065]
[1778780497072,39.32,81519.44,46.2,0.18135,0.00012,14.21065]
[1778780497145,39.32,81519.44,46.2,0.18135,0.00012,14.21065]
[1778780497681,39.32,81506.59,46.2,0.17976,0.00012,14.12996]
[1778780498805,39.32,81506.59,46.2,0.17976,0.00012,14.12996]
[1778780499980,39.32,81505.36,46.2,0.17961,0.00012,14.1222]
[1778780500053,39.32,81505.36,46.2,0.17961,0.00012,14.1222]
[1778780500093,39.32,81505.36,46.2,0.17961,0.00012,14.1222]
[1778780500100,39.32,81505.36,46.2,0.17961,0.00012,14.1222]
[1778780500531,39.32,81505.36,46.2,0.17961,0.00012,14.1222]
[1778780501124,39.32,81512.84,46.2,0.18053,0.00012,14.16918]
[1778780501135,39.32,81512.84,46.2,0.18053,0.00012,14.16918]
[1778780501138,39.32,81512.84,46.2,0.18053,0.00012,14.16918]
[1778780501487,39.32,81512.84,46.2,0.18053,0.00012,14.16918]
[1778780501493,39.32,81512.84,46.2,0.18053,0.00012,14.16918]
[1778780501519,39.32,81512.84,46.2,0.18053,0.00012,14.16918]
[1778780501567,39.32,81512.84,46.2,0.18053,0.00012,14.16918]
[1778780501611,39.32,81512.84,46.2,0.18053,0.00012,14.16918]
[1778780501633,39.32,81512.84,46.2,0.18053,0.00012,14.16918]
[1778780501825,39.32,81512.84,46.2,0.18053,0.00012,14.16918]
[1778780501882,39.32,81516.6,46.2,0.181,0.00012,14.19268]
[1778780502081,39.32,81516.6,46.2,0.181,0.00012,14.19268]
[1778780502110,39.32,81516.6,46.2,0.181,0.00012,14.19268]
[1778780502827,39.32,81527.0,46.2,0.18229,0.00012,14.25782]
[1778780502987,39.32,81527.0,46.2,0.18229,0.00012,14.25782]
[1778780503002,39.32,81527.0,46.2,0.18229,0.00012,14.25782]
[1778780503107,39.32,81527.0,46.2,0.18229,0.00012,14.25782]
[1778780503129,39.32,81527.0,46.2,0.18229,0.00012,14.25782]
[1778780503297,39.32,81527.0,46.2,0.18229,0.00012,14.25782]
[1778780503450,39.32,81527.0,46.2,0.18229,0.00012,14.25782]
[1778780503822,39.32,81536.71,46.2,0.1835,0.00013,14.31864]
[1778780504099,39.32,81536.71,46.2,0.1835,0.00013,14.31864]
[1778780504837,39.32,81536.71,46.2,0.1835,0.00013,14.31864]
[1778780508015,39.32,81542.66,46.2,0.18424,0.00013,14.35545]
[1778780508181,39.32,81542.66,46.2,0.18424,0.00013,14.35545]
[1778780508187,39.32,81542.66,46.2,0.18424,0.00013,14.35545]
[1778780508398,39.32,81542.66,46.2,0.18424,0.00013,14.35545]
[1778780508412,39.32,81542.66,46.2,0.18424,0.00013,14.35545]
[1778780508444,39.32,81542.66,46.2,0.18424,0.00013,14.35545]
[1778780508540,39.32,81547.19,46.2,0.18481,0.00013,14.38383]
[1778780509864,39.32,81547.19,46.2,0.18481,0.00013,14.38383]
[1778780509872,39.32,81555.24,46.2,0.18582,0.00013,14.43419]
[1778780509941,39.32,81555.24,46.2,0.18582,0.00013,14.43419]
[1778780512862,39.32,81560.3,46.2,0.18646,0.00013,14.46575]
[1778780513328,39.32,81560.29,46.2,0.18646,0.00013,14.46551]
[1778780513932,39.32,81560.29,46.2,0.18646,0.00013,14.46551]
[1778780517541,39.32,81561.22,46.2,0.18657,0.00013,14.47101]
[1778780523390,39.32,81561.58,46.2,0.18659,0.00013,14.47243]
[1778780524275,39.32,81561.58,46.2,0.18659,0.00013,14.47243]
[1778780524289,39.32,81561.58,46.2,0.18659,0.00013,14.47243]
[1778780524438,39.32,81565.63,46.2,0.1871,0.00013,14.49763]
[1778780525037,39.32,81565.63,46.2,0.1871,0.00013,14.49763]
[1778780527191,39.31,81574.59,46.2,0.18824,0.00013,14.55334]
[1778780528143,39.31,81573.63,46.2,0.18811,0.00013,14.54715]
[1778780528782,39.31,81573.63,46.2,0.18811,0.00013,14.54715]
[1778780531932,39.31,81575.3,46.2,0.18831,0.00013,14.55703]
[1778780532084,39.31,81575.93,46.2,0.18839,0.00013,14.56077]
[1778780532431,39.31,81575.93,46.2,0.18839,0.00013,14.56077]
[1778780532433,39.31,81575.93,46.2,0.18839,0.00013,14.56077]
[1778780532660,39.31,81575.93,46.2,0.18839,0.00013,14.56077]
[1778780532986,39.31,81582.14,46.2,0.18917,0.00013,14.59911]
[1778780533225,39.31,81582.14,46.2,0.18917,0.00013,14.59911]
[1778780533519,39.31,81582.14,46.2,0.18917,0.00013,14.59911]
[1778780533627,39.31,81582.14,46.2,0.18917,0.00013,14.59911]
[1778780533672,39.31,81582.14,46.2,0.18917,0.00013,14.59911]
[1778780535283,39.31,81585.73,46.2,0.18963,0.00013,14.62138]
[1778780536818,39.31,81592.91,46.2,0.19054,0.00013,14.66604]
[1778780537254,39.31,81595.12,46.2,0.19082,0.00013,14.67943]
[1778780537272,39.31,81595.12,46.2,0.19082,0.00013,14.67943]
[1778780542276,39.3,81598.41,46.2,0.19122,0.00013,14.69902]
[1778780542993,39.3,81598.41,46.2,0.19121,0.00013,14.69878]
[1778780548554,39.3,81599.73,46.2,0.19136,0.00013,14.70581]
[1778780548958,39.3,81599.73,46.2,0.19136,0.00013,14.70581]
[1778780553962,39.29,81596.18,46.2,0.19082,0.00013,14.67637]
[1778780558385,39.29,81591.06,46.2,0.19015,0.00013,14.64385]
[1778780558983,39.29,81589.11,46.2,0.18989,0.00013,14.63137]
[1778780562021,39.29,81587.09,46.2,0.18963,0.00013,14.6185]
[1778780562601,39.29,81587.09,46.2,0.18963,0.00013,14.6185]
[1778780562938,39.29,81587.09,46.2,0.18963,0.00013,14.6185]
[1778780566051,39.29,81591.09,46.2,0.19013,0.00013,14.6429]
[1778780566292,39.29,81591.09,46.2,0.19013,0.00013,14.6429]
[1778780566499,39.29,81591.09,46.2,0.19013,0.00013,14.6429]
[1778780566822,39.29,81591.09,46.2,0.19013,0.00013,14.6429]
[1778780566910,39.29,81601.89,46.2,0.19151,0.00013,14.71013]
[1778780567546,39.29,81601.89,46.2,0.19151,0.00013,14.71013]
[1778780568669,39.29,81608.4,46.2,0.19234,0.00013,14.75047]
[1778780568685,39.29,81608.4,46.2,0.19234,0.00013,14.75047]
[1778780569528,39.29,81615.23,46.2,0.19322,0.00013,14.79273]
[1778780569993,39.29,81615.23,46.2,0.19322,0.00013,14.79273]
[1778780572227,39.28,81613.97,46.2,0.19304,0.00013,14.7839]
[1778780573619,39.28,81615.78,46.2,0.19326,0.00013,14.79486]
[1778780573747,39.28,81617.8,46.2,0.19352,0.00013,14.80712]
[1778780574217,39.28,81617.8,46.2,0.19352,0.00013,14.80712]
[1778780574754,39.28,81623.62,46.2,0.19427,0.00013,14.84316]
[1778780579814,39.28,81625.86,46.2,0.19454,0.00013,14.85631]
[1778780580496,39.28,81625.93,46.2,0.19455,0.00013,14.85653]
[1778780583630,39.27,81632.48,46.2,0.19538,0.00013,14.89657]
[1778780583685,39.27,81632.48,46.2,0.19538,0.00013,14.89657]
[1778780583710,39.27,81632.48,46.2,0.19538,0.00013,14.89657]
[1778780583719,39.27,81632.48,46.2,0.19538,0.00013,14.89657]
[1778780583726,39.27,81632.48,46.2,0.19538,0.00013,14.89657]
[1778780583899,39.27,81632.48,46.2,0.19538,0.00013,14.89657]
[1778780583960,39.27,81632.48,46.2,0.19538,0.00013,14.89657]
[1778780583969,39.27,81632.48,46.2,0.19538,0.00013,14.89657]
[1778780584095,39.27,81637.5,46.2,0.19603,0.00013,14.9275]
[1778780584237,39.27,81637.5,46.2,0.19603,0.00013,14.9275]
[1778780584341,39.27,81637.5,46.2,0.19603,0.00013,14.9275]
[1778780584391,39.27,81637.5,46.2,0.19603,0.00013,14.9275]
[1778780584549,39.27,81637.5,46.2,0.19603,0.00013,14.9275]
[1778780584777,39.27,81637.5,46.2,0.19603,0.00013,14.9275]
[1778780584970,39.27,81652.8,46.2,0.19803,0.00013,15.02195]
[1778780585021,39.27,81652.8,46.2,0.19803,0.00013,15.02195]
[1778780585292,39.27,81652.8,46.2,0.19803,0.00013,15.02195]
[1778780585375,39.27,81652.8,46.2,0.19803,0.00013,15.02195]
[1778780586011,39.27,81652.8,46.2,0.19803,0.00013,15.02195]
[1778780586498,39.27,81654.76,46.2,0.19828,0.00013,15.0341]
[1778780586602,39.27,81654.76,46.2,0.19828,0.00013,15.0341]
[1778780589112,39.27,81657.9,46.2,0.19868,0.00013,15.05285]
[1778780589495,39.27,81657.9,46.2,0.19868,0.00013,15.05285]
[1778780589748,39.27,81657.9,46.2,0.19868,0.00013,15.05285]
[1778780589859,39.27,81663.31,46.2,0.19939,0.00013,15.08612]
[1778780590281,39.27,81663.31,46.2,0.19939,0.00013,15.08612]
[1778780590612,39.27,81663.31,46.2,0.19939,0.00013,15.08612]
[1778780593887,39.27,81674.65,46.2,0.20087,0.00013,15.15548]
[1778780594929,39.27,81674.65,46.2,0.20087,0.00013,15.15548]
[1778780595901,39.26,81683.89,46.2,0.20208,0.00013,15.21204]
[1778780596029,39.26,81683.89,46.2,0.20208,0.00013,15.21204]
[1778780596838,39.26,81683.89,46.2,0.20208,0.00013,15.21204]
[1778780598936,39.26,81680.79,46.2,0.20166,0.00013,15.19228]
[1778780600394,39.26,81682.74,46.2,0.2019,0.00013,15.20338]
[1778780602045,39.26,81681.72,46.2,0.20175,0.00013,15.19677]
[1778780602607,39.26,81681.72,46.2,0.20175,0.00013,15.19677]
[1778780602865,39.26,81681.72,46.2,0.20175,0.00013,15.19677]
[1778780604934,39.25,81681.67,46.2,0.20173,0.00013,15.19552]
[1778780608745,39.25,81680.48,46.2,0.20154,0.00013,15.18705]
[1778780612475,39.25,81677.69,46.2,0.20109,0.00013,15.16297]
[1778780612503,39.25,81677.69,46.2,0.20109,0.00013,15.16297]
[1778780613020,39.24,81671.25,46.2,0.20024,0.00013,15.12285]
[1778780613731,39.24,81671.25,46.2,0.20024,0.00013,15.12285]
[1778780613757,39.24,81671.25,46.2,0.20024,0.00013,15.12285]
[1778780614027,39.24,81662.94,46.2,0.19913,0.00013,15.07115]
[1778780614092,39.24,81662.94,46.2,0.19913,0.00013,15.07115]
[1778780615081,39.24,81658.19,46.2,0.1985,0.00013,15.04149]
[1778780615200,39.24,81658.19,46.2,0.1985,0.00013,15.04149]
[1778780619329,39.24,81659.35,46.2,0.19864,0.00013,15.04793]
[1778780619496,39.24,81659.35,46.2,0.19864,0.00013,15.04793]
[1778780625321,39.23,81661.86,46.2,0.19893,0.00013,15.06168]
[1778780626016,39.23,81661.86,46.2,0.19893,0.00013,15.06168]
[1778780630312,39.23,81655.91,46.2,0.19812,0.00013,15.02346]
[1778780636771,39.22,81653.85,46.2,0.19782,0.00013,15.00934]
[1778780637276,39.22,81654.15,46.2,0.19785,0.00013,15.011]
[1778780641433,39.22,81659.08,46.2,0.19848,0.00013,15.04072]
[1778780647924,39.22,81658.32,46.2,0.19835,0.00013,15.03461]
[1778780647925,39.22,81658.32,46.2,0.19835,0.00013,15.03461]
[1778780648216,39.21,81658.35,46.2,0.19835,0.00013,15.03436]
[1778780648700,39.21,81658.35,46.2,0.19835,0.00013,15.03436]
[1778780648740,39.21,81658.35,46.2,0.19835,0.00013,15.03436]
[1778780648774,39.21,81658.35,46.2,0.19835,0.00013,15.03436]
[1778780648971,39.21,81658.35,46.2,0.19835,0.00013,15.03436]
[1778780649287,39.21,81652.92,46.2,0.19763,0.00013,15.00066]
[1778780649536,39.21,81642.25,46.2,0.19623,0.00013,14.93418]
[1778780650387,39.21,81642.25,46.2,0.19623,0.00013,14.93418]
[1778780650675,39.21,81642.25,46.2,0.19623,0.00013,14.93418]
[1778780651854,39.21,81638.56,46.2,0.19575,0.00013,14.91113]
[1778780651991,39.21,81638.56,46.2,0.19575,0.00013,14.91113]
[1778780652030,39.21,81638.56,46.2,0.19575,0.00013,14.91113]
[1778780652166,39.21,81639.8,46.2,0.1959,0.00013,14.91871]
[1778780652505,39.21,81634.96,46.2,0.19527,0.00013,14.88859]
[1778780653817,39.21,81634.96,46.2,0.19527,0.00013,14.88859]
[1778780654079,39.21,81634.96,46.2,0.19527,0.00013,14.88859]
[1778780654081,39.21,81634.96,46.2,0.19527,0.00013,14.88859]
[1778780653870,39.21,81632.3,46.2,0.19492,0.00013,14.87183]
[1778780660072,39.21,81628.02,46.2,0.19434,0.00013,14.84422]
[1778780665148,39.2,81626.74,46.2,0.19415,0.00013,14.83503]
[1778780668526,39.2,81626.07,46.2,0.19406,0.00013,14.83052]
[1778780669704,39.2,81625.74,46.2,0.19401,0.00013,14.8283]
[1778780669748,39.2,81625.22,46.2,0.19394,0.00013,14.8249]
[1778780672226,39.2,81628.39,46.2,0.19429,0.00013,14.83866]
[1778780672606,39.2,81628.39,46.2,0.19429,0.00013,14.83866]
[1778780677551,39.2,81628.22,46.2,0.19425,0.00013,14.83684]
[1778780680820,39.2,81627.12,46.2,0.1941,0.00013,14.82954]
[1778780680887,39.2,81626.94,46.2,0.19407,0.00013,14.82827]
[1778780682257,39.2,81626.69,46.2,0.19404,0.00013,14.82653]
[1778780687544,39.19,81628.53,46.2,0.19425,0.00013,14.8369]
[1778780692261,39.19,81628.43,46.2,0.19422,0.00013,14.83552]
[1778780692911,39.19,81628.43,46.2,0.19422,0.00013,14.83552]
[1778780693206,39.19,81628.43,46.2,0.19422,0.00013,14.83533]
[1778780693276,39.19,81628.43,46.2,0.19422,0.00013,14.83533]
[1778780693586,39.19,81641.03,46.2,0.19586,0.00013,14.91365]
[1778780694950,39.19,81641.03,46.2,0.19586,0.00013,14.91365]
[1778780700892,39.18,81642.85,46.2,0.19607,0.00013,14.9236]
[1778780701273,39.18,81642.79,46.2,0.19606,0.00013,14.92299]
[1778780701323,39.18,81642.79,46.2,0.19606,0.00013,14.92299]
[1778780701484,39.18,81642.79,46.2,0.19606,0.00013,14.92299]
[1778780701501,39.18,81642.79,46.2,0.19606,0.00013,14.92299]
[1778780701526,39.18,81642.79,46.2,0.19606,0.00013,14.92299]
[1778780701558,39.18,81642.79,46.2,0.19606,0.00013,14.92299]
[1778780701613,39.18,81642.79,46.2,0.19606,0.00013,14.92299]
[1778780701745,39.18,81642.79,46.2,0.19606,0.00013,14.92299]
[1778780702026,39.18,81642.79,46.2,0.19606,0.00013,14.92299]
[1778780702013,39.18,81657.44,46.2,0.19797,0.00013,15.01386]
[1778780702472,39.18,81657.44,46.2,0.19797,0.00013,15.01386]
[1778780702768,39.18,81667.92,46.2,0.19935,0.00013,15.07871]
[1778780704461,39.18,81668.89,46.2,0.19947,0.00013,15.08444]
[1778780704564,39.18,81668.89,46.2,0.19947,0.00013,15.08444]
[1778780704665,39.18,81670.15,46.2,0.19963,0.00013,15.09196]
[1778780705749,39.18,81670.15,46.2,0.19963,0.00013,15.09196]
[1778780705867,39.18,81670.15,46.2,0.19963,0.00013,15.09196]
[1778780706261,39.18,81673.16,46.2,0.20003,0.00013,15.11047]
[1778780706382,39.18,81673.16,46.2,0.20003,0.00013,15.11047]
[1778780706386,39.18,81673.16,46.2,0.20003,0.00013,15.11047]
[1778780706469,39.18,81673.16,46.2,0.20003,0.00013,15.11047]
[1778780708314,39.18,81680.12,46.2,0.20094,0.00013,15.15319]
[1778780713144,39.17,81678.04,46.2,0.20064,0.00013,15.13916]
[1778780714041,39.17,81678.04,46.2,0.20064,0.00013,15.13916]
[1778780719032,39.17,81683.52,46.2,0.20134,0.00013,15.17188]
[1778780721313,39.17,81675.74,46.2,0.20029,0.00013,15.12297]
[1778780724470,39.16,81672.4,46.2,0.19984,0.00013,15.10169]
[1778780724806,39.16,81672.83,46.2,0.19989,0.00013,15.10418]
[1778780729841,39.16,81671.06,46.2,0.19963,0.00013,15.09219]
[1778780730161,39.16,81671.06,46.2,0.19963,0.00013,15.09219]
[1778780736057,39.16,81673.16,46.2,0.19984,0.00013,15.0985]
[1778780738905,39.15,81682.28,46.2,0.20103,0.00013,15.15411]
[1778780742983,39.15,81684.69,46.2,0.20133,0.00013,15.16821]
[1778780743039,39.15,81684.69,46.2,0.20133,0.00013,15.16821]
[1778780743093,39.15,81684.69,46.2,0.20133,0.00013,15.16821]
[1778780743243,39.15,81677.32,46.2,0.20034,0.00013,15.12224]
[1778780743503,39.15,81677.32,46.2,0.20034,0.00013,15.12224]
[1778780743642,39.15,81677.32,46.2,0.20034,0.00013,15.12224]
[1778780743645,39.15,81677.32,46.2,0.20034,0.00013,15.12224]
[1778780743685,39.15,81677.32,46.2,0.20034,0.00013,15.12224]
[1778780744111,39.15,81677.32,46.2,0.20034,0.00013,15.12224]
[1778780744081,39.15,81657.13,46.2,0.19767,0.00013,14.99655]
[1778780744742,39.15,81657.13,46.2,0.19767,0.00013,14.99655]
[1778780745078,39.15,81657.13,46.2,0.19767,0.00013,14.99655]
[1778780746780,39.15,81665.55,46.2,0.19876,0.00013,15.04829]
[1778780747443,39.15,81665.0,46.2,0.19869,0.00013,15.04465]
[1778780749510,39.14,81658.81,46.2,0.19786,0.00013,15.00563]
[1778780749922,39.14,81658.81,46.2,0.19786,0.00013,15.00563]
[1778780750862,39.14,81657.0,46.2,0.19761,0.00013,14.99409]
[1778780753729,39.14,81654.99,46.2,0.19734,0.00013,14.98094]
[1778780755880,39.14,81653.7,46.2,0.19716,0.00013,14.97249]
[1778780757226,39.14,81653.91,46.2,0.19718,0.00013,14.97339]
[1778780762165,39.13,81655.84,46.2,0.19741,0.00013,14.98457]
[1778780766340,39.13,81655.89,46.2,0.19739,0.00013,14.98357]
[1778780767301,39.13,81656.11,46.2,0.19741,0.00013,14.98472]
[1778780767401,39.13,81656.11,46.2,0.19741,0.00013,14.98472]
[1778780767434,39.13,81656.11,46.2,0.19741,0.00013,14.98472]
[1778780767494,39.13,81656.11,46.2,0.19741,0.00013,14.98472]
[1778780768111,39.13,81672.82,46.2,0.19962,0.00013,15.08843]
[1778780768761,39.13,81672.82,46.2,0.19962,0.00013,15.08843]
[1778780769109,39.13,81672.82,46.2,0.19962,0.00013,15.08843]
[1778780770699,39.13,81673.18,46.2,0.19965,0.00013,15.08998]
[1778780770711,39.13,81673.18,46.2,0.19965,0.00013,15.08998]
[1778780770714,39.13,81673.18,46.2,0.19965,0.00013,15.08998]
[1778780770884,39.13,81673.18,46.2,0.19965,0.00013,15.08998]
[1778780771132,39.13,81676.36,46.2,0.20007,0.00013,15.10952]
[1778780771381,39.13,81676.36,46.2,0.20007,0.00013,15.10952]
[1778780771477,39.13,81676.36,46.2,0.20007,0.00013,15.10952]
[1778780772027,39.13,81676.36,46.2,0.20007,0.00013,15.10952]
[1778780772139,39.12,81685.54,46.2,0.20128,0.00013,15.16624]
[1778780774254,39.12,81687.36,46.2,0.20151,0.00013,15.17694]
[1778780775837,39.12,81687.44,46.2,0.20151,0.00013,15.17714]
[1778780777250,39.12,81694.49,46.2,0.20244,0.00013,15.2202]
[1778780777283,39.12,81694.49,46.2,0.20244,0.00013,15.2202]
[1778780777288,39.12,81694.49,46.2,0.20244,0.00013,15.2202]
[1778780777328,39.12,81694.49,46.2,0.20244,0.00013,15.2202]
[1778780777436,39.12,81694.49,46.2,0.20244,0.00013,15.2202]
[1778780778181,39.12,81702.18,46.2,0.20346,0.00013,15.26744]
[1778780778323,39.12,81702.18,46.2,0.20346,0.00013,15.26744]
[1778780778848,39.12,81702.18,46.2,0.20346,0.00013,15.26744]
[1778780779156,39.12,81702.18,46.2,0.20346,0.00013,15.26744]
[1778780779260,39.12,81704.59,46.2,0.20378,0.00013,15.28195]
[1778780779278,39.12,81704.59,46.2,0.20378,0.00013,15.28195]
[1778780779488,39.12,81704.59,46.2,0.20378,0.00013,15.28195]
[1778780779997,39.12,81704.59,46.2,0.20378,0.00013,15.28195]
[1778780780195,39.12,81706.18,46.2,0.20398,0.00013,15.2915]
[1778780781203,39.12,81706.18,46.2,0.20398,0.00013,15.2915]
[1778780782021,39.11,81709.25,46.2,0.20439,0.00013,15.3102]
[1778780782108,39.11,81709.25,46.2,0.20439,0.00013,15.3102]
[1778780782239,39.11,81709.25,46.2,0.20439,0.00013,15.3102]
[1778780782276,39.11,81709.25,46.2,0.20439,0.00013,15.3102]
[1778780783056,39.11,81709.25,46.2,0.20439,0.00013,15.3102]
[1778780783078,39.11,81709.25,46.2,0.20439,0.00013,15.3102]
[1778780783195,39.11,81720.43,46.2,0.20589,0.00013,15.37892]
[1778780783253,39.11,81720.43,46.2,0.20589,0.00013,15.37892]
[1778780783278,39.11,81720.43,46.2,0.20589,0.00013,15.37892]
[1778780784363,39.11,81725.62,46.2,0.20658,0.00014,15.41054]
[1778780784465,39.11,81725.62,46.2,0.20658,0.00014,15.41054]
[1778780784488,39.11,81725.62,46.2,0.20658,0.00014,15.41054]
[1778780784572,39.11,81725.62,46.2,0.20658,0.00014,15.41054]
[1778780784617,39.11,81725.62,46.2,0.20658,0.00014,15.41054]
[1778780785062,39.11,81725.62,46.2,0.20658,0.00014,15.41054]
[1778780785151,39.11,81711.19,46.2,0.20463,0.00013,15.32114]
[1778780785939,39.11,81711.19,46.2,0.20463,0.00013,15.32114]
[1778780786136,39.11,81711.19,46.2,0.20463,0.00013,15.32114]
[1778780785972,39.11,81700.64,46.2,0.2032,0.00013,15.25549]
[1778780786500,39.11,81700.64,46.2,0.2032,0.00013,15.25549]
[1778780786721,39.11,81700.64,46.2,0.2032,0.00013,15.25549]
[1778780787503,39.11,81697.35,46.2,0.20275,0.00013,15.23476]
[1778780787993,39.11,81697.35,46.2,0.20275,0.00013,15.23476]
[1778780788437,39.11,81696.37,46.2,0.20262,0.00013,15.22836]
[1778780788448,39.11,81696.37,46.2,0.20262,0.00013,15.22836]
[1778780788460,39.11,81696.37,46.2,0.20262,0.00013,15.22836]
[1778780788496,39.11,81696.37,46.2,0.20262,0.00013,15.22836]
[1778780790983,39.1,81687.52,46.2,0.20142,0.00013,15.1729]
[1778780795072,39.1,81686.1,46.2,0.20115,0.00013,15.15716]
[1778780795272,39.1,81685.72,46.2,0.2011,0.00013,15.1548]
[1778780798062,39.1,81684.68,46.2,0.20095,0.00013,15.14772]
[1778780798106,39.1,81684.68,46.2,0.20095,0.00013,15.14772]
[1778780798116,39.1,81685.14,46.2,0.20101,0.00013,15.15058]
[1778780798874,39.1,81685.14,46.2,0.20101,0.00013,15.15058]
[1778780799434,39.1,81688.63,46.2,0.20147,0.00013,15.17201]
[1778780804783,39.09,81686.33,46.2,0.20114,0.00013,15.1566]
[1778780804799,39.09,81686.33,46.2,0.20114,0.00013,15.1566]
[1778780804922,39.09,81686.33,46.2,0.20114,0.00013,15.1566]
[1778780805814,39.09,81684.47,46.2,0.20089,0.00013,15.14506]
[1778780807338,39.09,81696.73,46.2,0.20252,0.00013,15.22066]
[1778780807897,39.09,81696.73,46.2,0.20252,0.00013,15.22066]
[1778780808075,39.09,81696.73,46.2,0.20252,0.00013,15.22066]
[1778780808622,39.09,81695.46,46.2,0.20234,0.00013,15.21253]
[1778780808637,39.09,81695.46,46.2,0.20234,0.00013,15.21253]
[1778780808728,39.09,81695.46,46.2,0.20234,0.00013,15.21253]
[1778780808730,39.09,81695.46,46.2,0.20234,0.00013,15.21253]
[1778780808752,39.09,81705.38,46.2,0.20366,0.00013,15.2737]
[1778780810073,39.09,81705.38,46.2,0.20366,0.00013,15.2737]
[1778780810659,39.09,81711.88,46.2,0.20453,0.00013,15.31369]
[1778780813541,39.09,81721.43,46.2,0.2058,0.00013,15.37188]
[1778780813607,39.09,81721.43,46.2,0.2058,0.00013,15.37188]
[1778780814600,39.08,81721.69,46.2,0.20583,0.00013,15.3732]
[1778780814608,39.08,81721.69,46.2,0.20583,0.00013,15.3732]
[1778780814927,39.08,81721.69,46.2,0.20583,0.00013,15.3732]
[1778780815007,39.08,81721.69,46.2,0.20583,0.00013,15.3732]
[1778780820490,39.08,81720.82,46.2,0.20568,0.00013,15.36649]
[1778780825125,39.08,81719.17,46.2,0.20545,0.00013,15.35581]
[1778780825845,39.08,81719.5,46.2,0.20549,0.00013,15.35769]
[1778780831875,39.07,81712.54,46.2,0.20453,0.00013,15.31361]
[1778780833277,39.07,81713.92,46.2,0.20471,0.00013,15.32197]
[1778780834219,39.07,81730.01,46.2,0.20687,0.00014,15.42093]
[1778780835761,39.07,81725.94,46.2,0.20632,0.00014,15.39554]
[1778780835775,39.07,81725.94,46.2,0.20632,0.00014,15.39554]
[1778780841011,39.07,81724.71,46.2,0.20612,0.00014,15.38676]
[1778780844534,39.06,81728.05,46.2,0.20656,0.00014,15.40674]
[1778780849287,39.06,81726.59,46.2,0.20635,0.00014,15.397]
[1778780851638,39.06,81729.42,46.2,0.20672,0.00014,15.41392]
[1778780852380,39.06,81727.05,46.2,0.20634,0.00014,15.39342]
[1778780857771,39.06,81724.13,46.2,0.20592,0.00014,15.37448]
[1778780862806,39.05,81728.16,46.2,0.20645,0.00014,15.39855]
[1778780864028,39.05,81728.16,46.2,0.20645,0.00014,15.39855]
[1778780866043,39.05,81722.38,46.2,0.20566,0.00014,15.36244]
[1778780871276,39.05,81728.76,46.2,0.2065,0.00014,15.40075]
[1778780874635,39.05,81730.75,46.2,0.20676,0.00014,15.41264]
[1778780877145,39.04,81733.12,46.2,0.20707,0.00014,15.42662]
[1778780877151,39.04,81733.12,46.2,0.20707,0.00014,15.42662]
[1778780877246,39.04,81733.12,46.2,0.20707,0.00014,15.42662]
[1778780877315,39.04,81733.12,46.2,0.20707,0.00014,15.42662]
[1778780877217,39.04,81741.37,46.2,0.20818,0.00014,15.47723]
[1778780877379,39.04,81741.37,46.2,0.20818,0.00014,15.47723]
[1778780877409,39.04,81741.37,46.2,0.20818,0.00014,15.47723]
[1778780877740,39.04,81741.37,46.2,0.20818,0.00014,15.47723]
[1778780877912,39.04,81748.41,46.2,0.20913,0.00014,15.52026]
[1778780878974,39.04,81748.41,46.2,0.20913,0.00014,15.52026]
[1778780879003,39.04,81748.41,46.2,0.20913,0.00014,15.52026]
[1778780879167,39.04,81748.41,46.2,0.20913,0.00014,15.52026]
[1778780879183,39.04,81748.41,46.2,0.20913,0.00014,15.52026]
[1778780879189,39.04,81748.41,46.2,0.20913,0.00014,15.52026]
[1778780879272,39.04,81748.41,46.2,0.20913,0.00014,15.52026]
[1778780879304,39.04,81751.95,46.2,0.20961,0.00014,15.54185]
[1778780879661,39.04,81751.95,46.2,0.20961,0.00014,15.54185]
[1778780879710,39.04,81751.95,46.2,0.20961,0.00014,15.54185]
[1778780879891,39.04,81751.95,46.2,0.20961,0.00014,15.54185]
[1778780879895,39.04,81751.95,46.2,0.20961,0.00014,15.54185]
[1778780880079,39.04,81770.12,46.2,0.2121,0.00014,15.65314]
[1778780882609,39.04,81776.51,46.2,0.21297,0.00014,15.69182]
[1778780883214,39.04,81774.93,46.2,0.21274,0.00014,15.68191]
[1778780884747,39.04,81773.37,46.2,0.21253,0.00014,15.67223]
[1778780884798,39.04,81773.37,46.2,0.21253,0.00014,15.67223]
[1778780885128,39.04,81771.13,46.2,0.21222,0.00014,15.6584]
[1778780885968,39.04,81755.47,46.2,0.21006,0.00014,15.5621]
[1778780886480,39.04,81755.47,46.2,0.21006,0.00014,15.5621]
[1778780886865,39.04,81755.47,46.2,0.21006,0.00014,15.5621]
[1778780887662,39.03,81755.02,46.2,0.21,0.00014,15.55922]
[1778780887787,39.03,81755.02,46.2,0.21,0.00014,15.55922]
[1778780888467,39.03,81747.79,46.2,0.20901,0.00014,15.51458]
[1778780888871,39.03,81747.79,46.2,0.20901,0.00014,15.51458]
[1778780892182,39.03,81753.32,46.2,0.20975,0.00014,15.54798]
[1778780894824,39.03,81753.95,46.2,0.20982,0.00014,15.55122]
[1778780894908,39.03,81753.95,46.2,0.20982,0.00014,15.55122]
[1778780900073,39.02,81756.43,46.2,0.21013,0.00014,15.56515]
[1778780902275,39.02,81756.6,46.2,0.21015,0.00014,15.56595]
[1778780902829,39.02,81756.68,46.2,0.21015,0.00014,15.5662]
[1778780903094,39.02,81767.65,46.2,0.21165,0.00014,15.6333]
[1778780904032,39.02,81767.65,46.2,0.21165,0.00014,15.6333]
[1778780904373,39.02,81771.8,46.2,0.21222,0.00014,15.65853]
[1778780904973,39.02,81771.8,46.2,0.21222,0.00014,15.65853]
[1778780904993,39.02,81771.8,46.2,0.21221,0.00014,15.6583]
[1778780910144,39.02,81773.52,46.2,0.21242,0.00014,15.66787]
[1778780913386,39.01,81771.6,46.2,0.21209,0.00014,15.64985]
[1778780913395,39.01,81771.6,46.2,0.21209,0.00014,15.64985]
[1778780915467,39.01,81774.43,46.2,0.21248,0.00014,15.66683]
[1778780921221,39.01,81771.12,46.2,0.21199,0.00014,15.64539]
[1778780926256,39.0,81776.72,46.2,0.21274,0.00014,15.67878]
[1778780927457,39.0,81773.89,46.2,0.21235,0.00014,15.66123]
[1778780932921,39.0,81773.27,46.2,0.21224,0.00014,15.6565]
[1778780932940,39.0,81773.27,46.2,0.21224,0.00014,15.6565]
[1778780932947,39.0,81773.27,46.2,0.21224,0.00014,15.6565]
[1778780932990,39.0,81773.27,46.2,0.21224,0.00014,15.6565]
[1778780933035,39.0,81773.27,46.2,0.21224,0.00014,15.6565]
[1778780933305,39.0,81762.82,46.2,0.2108,0.00014,15.5922]
[1778780933980,39.0,81762.82,46.2,0.2108,0.00014,15.5922]
[1778780934241,39.0,81762.82,46.2,0.2108,0.00014,15.5922]
[1778780935074,39.0,81761.99,46.2,0.21068,0.00014,15.58686]
[1778780935319,39.0,81774.12,46.2,0.21235,0.00014,15.66115]
[1778780938977,39.0,81777.28,46.2,0.21276,0.00014,15.6796]
[1778780944382,38.99,81774.92,46.2,0.2124,0.00014,15.6637]
[1778780945602,38.99,81774.96,46.2,0.2124,0.00014,15.6637]
[1778780946396,38.99,81774.75,46.2,0.21237,0.00014,15.6622]
[1778780952292,38.98,81780.75,46.2,0.21317,0.00014,15.69803]
[1778780957038,38.98,81779.56,46.2,0.21298,0.00014,15.68952]
[1778780957105,38.98,81776.4,46.2,0.21254,0.00014,15.66991]
[1778780958475,38.98,81778.87,46.2,0.21288,0.00014,15.68486]
[1778780960050,38.98,81779.79,46.2,0.213,0.00014,15.6903]
[1778780960384,38.98,81779.79,46.2,0.213,0.00014,15.6903]
[1778780963078,38.97,81782.85,46.2,0.2134,0.00014,15.70837]
[1778780963124,38.97,81782.85,46.2,0.2134,0.00014,15.70837]
[1778780964131,38.97,81782.57,46.2,0.21336,0.00014,15.70643]
[1778780964232,38.97,81792.03,46.2,0.21467,0.00014,15.76417]
[1778780965949,38.97,81791.66,46.2,0.21461,0.00014,15.76174]
[1778780965972,38.97,81791.66,46.2,0.21461,0.00014,15.76174]
[1778780966620,38.97,81792.68,46.2,0.21475,0.00014,15.76781]
[1778780969097,38.97,81780.08,46.2,0.213,0.00014,15.6904]
[1778780969274,38.97,81780.08,46.2,0.213,0.00014,15.6904]
[1778780969306,38.97,81780.08,46.2,0.213,0.00014,15.6904]
[1778780969318,38.97,81780.08,46.2,0.213,0.00014,15.6904]
[1778780969321,38.97,81780.08,46.2,0.213,0.00014,15.6904]
[1778780969404,38.97,81778.79,46.2,0.21281,0.00014,15.6822]
[1778780969444,38.97,81778.79,46.2,0.21281,0.00014,15.6822]
[1778780970369,38.97,81766.67,46.2,0.21114,0.00014,15.60769]
[1778780970752,38.97,81766.67,46.2,0.21114,0.00014,15.60769]
[1778780972272,38.97,81765.91,46.2,0.21104,0.00014,15.60302]
[1778780972517,38.97,81763.3,46.2,0.21062,0.00014,15.58108]
[1778780972655,38.97,81763.3,46.2,0.21062,0.00014,15.58108]
[1778780973329,38.97,81763.3,46.2,0.21062,0.00014,15.58108]
[1778780975421,38.97,81772.14,46.2,0.21183,0.00014,15.63525]
[1778780975510,38.97,81772.57,46.2,0.21189,0.00014,15.63773]
[1778780975589,38.97,81772.57,46.2,0.21189,0.00014,15.63773]
[1778780975655,38.97,81772.57,46.2,0.21189,0.00014,15.63773]
[1778780975689,38.97,81772.57,46.2,0.21189,0.00014,15.63773]
[1778780975769,38.97,81771.39,46.2,0.21172,0.00014,15.63032]
[1778780976768,38.97,81771.39,46.2,0.21172,0.00014,15.63032]
[1778780976974,38.97,81771.39,46.2,0.21172,0.00014,15.63032]
[1778780980579,38.96,81765.36,46.2,0.21088,0.00014,15.59268]
[1778780984507,38.96,81769.67,46.2,0.21146,0.00014,15.61852]
[1778780986338,38.96,81768.9,46.2,0.21135,0.00014,15.61362]
[1778780987290,38.96,81768.33,46.2,0.21126,0.00014,15.60995]
[1778780987321,38.96,81768.33,46.2,0.21126,0.00014,15.60995]
[1778780987348,38.96,81768.33,46.2,0.21126,0.00014,15.60995]
[1778780989227,38.96,81761.56,46.2,0.21033,0.00014,15.56802]
[1778780990061,38.96,81759.24,46.2,0.21001,0.00014,15.55362]
[1778780990816,38.96,81755.88,46.2,0.20954,0.00014,15.53272]
[1778780992278,38.96,81758.15,46.2,0.20985,0.00014,15.54651]
[1778780992651,38.96,81756.12,46.2,0.20957,0.00014,15.5338]
[1778780992926,38.96,81756.12,46.2,0.20957,0.00014,15.5338]
[1778780996726,38.95,81756.72,46.2,0.20963,0.00014,15.53691]
[1778780999726,38.95,81756.89,46.2,0.20964,0.00014,15.53737]
[1778781000851,38.95,81755.23,46.2,0.20941,0.00014,15.52674]
[1778781004610,38.95,81760.51,46.2,0.21012,0.00014,15.55881]
[1778781007777,38.95,81753.73,46.2,0.20918,0.00014,15.51658]
[1778781007936,38.95,81753.73,46.2,0.20918,0.00014,15.51658]
[1778781008563,38.95,81753.64,46.2,0.20917,0.00014,15.51586]
[1778781010520,38.95,81751.42,46.2,0.20885,0.00014,15.50186]
[1778781015398,38.94,81752.77,46.2,0.20902,0.00014,15.50954]
[1778781015408,38.94,81752.77,46.2,0.20902,0.00014,15.50954]
[1778781018131,38.94,81749.18,46.2,0.20852,0.00014,15.48695]
[1778781018140,38.94,81749.18,46.2,0.20852,0.00014,15.48695]
[1778781019336,38.94,81748.11,46.2,0.20837,0.00014,15.48021]
[1778781020623,38.94,81747.97,46.2,0.20835,0.00014,15.47892]
[1778781021064,38.94,81747.97,46.2,0.20835,0.00014,15.47892]
[1778781021578,38.94,81747.33,46.2,0.20825,0.00014,15.47476]
[1778781022109,38.94,81747.33,46.2,0.20825,0.00014,15.47476]
[1778781022131,38.94,81747.33,46.2,0.20825,0.00014,15.47476]
[1778781022181,38.94,81747.33,46.2,0.20825,0.00014,15.47476]
[1778781022287,38.94,81747.33,46.2,0.20825,0.00014,15.47476]
[1778781022314,38.94,81750.15,46.2,0.20863,0.00014,15.49196]
[1778781023116,38.94,81750.15,46.2,0.20863,0.00014,15.49196]
[1778781023275,38.94,81750.15,46.2,0.20863,0.00014,15.49196]
[1778781023344,38.94,81750.15,46.2,0.20863,0.00014,15.49196]
[1778781023349,38.94,81750.15,46.2,0.20863,0.00014,15.49196]
[1778781023392,38.94,81750.15,46.2,0.20863,0.00014,15.49196]
[1778781023470,38.94,81758.75,46.2,0.20981,0.00014,15.54493]
[1778781024159,38.94,81758.75,46.2,0.20981,0.00014,15.54493]
[1778781024429,38.94,81758.75,46.2,0.20981,0.00014,15.54493]
[1778781024256,38.94,81769.8,46.2,0.21133,0.00014,15.61288]
[1778781024855,38.94,81769.8,46.2,0.21133,0.00014,15.61288]
[1778781025173,38.94,81769.8,46.2,0.21133,0.00014,15.61288]
[1778781027077,38.94,81764.89,46.2,0.21065,0.00014,15.58242]
[1778781027171,38.94,81764.89,46.2,0.21065,0.00014,15.58242]
[1778781027653,38.94,81764.53,46.2,0.21059,0.00014,15.58011]
[1778781027658,38.94,81764.53,46.2,0.21059,0.00014,15.58011]
[1778781028490,38.94,81764.53,46.2,0.21059,0.00014,15.58011]
[1778781028800,38.94,81758.15,46.2,0.20972,0.00014,15.54072]
[1778781028895,38.94,81758.15,46.2,0.20972,0.00014,15.54072]
[1778781029076,38.94,81758.15,46.2,0.20972,0.00014,15.54072]
[1778781029497,38.94,81758.15,46.2,0.20972,0.00014,15.54072]
[1778781029169,38.94,81752.55,46.2,0.20895,0.00014,15.50615]
[1778781029724,38.94,81752.55,46.2,0.20895,0.00014,15.50615]
[1778781032369,38.94,81748.13,46.2,0.20829,0.00014,15.47293]
[1778781035098,38.93,81744.64,46.2,0.2078,0.00014,15.45107]
[1778781035946,38.93,81744.4,46.2,0.20777,0.00014,15.4495]
[1778781041064,38.93,81744.14,46.2,0.20772,0.00014,15.44745]
[1778781044751,38.93,81743.96,46.2,0.20769,0.00014,15.44616]
[1778781049546,38.93,81743.93,46.2,0.20768,0.00014,15.44571]
[1778781051256,38.93,81743.93,46.2,0.20768,0.00014,15.44566]
[1778781051685,38.93,81743.93,46.2,0.20768,0.00014,15.44561]
[1778781051729,38.93,81743.93,46.2,0.20768,0.00014,15.44561]
[1778781051878,38.93,81743.93,46.2,0.20768,0.00014,15.44561]
[1778781052253,38.93,81743.93,46.2,0.20768,0.00014,15.44561]
[1778781054120,38.93,81747.25,46.2,0.20813,0.00014,15.46598]
[1778781059191,38.93,81746.94,46.2,0.20808,0.00014,15.46355]
[1778781059556,38.93,81746.94,46.2,0.20808,0.00014,15.46355]
[1778781064626,38.93,81741.63,46.2,0.20734,0.00014,15.43026]
[1778781065415,38.93,81741.63,46.2,0.20734,0.00014,15.43026]
[1778781066407,38.93,81741.09,46.2,0.20727,0.00014,15.42679]
[1778781067845,38.92,81744.94,46.2,0.20779,0.00014,15.4505]
[1778781068346,38.92,81744.94,46.2,0.20779,0.00014,15.4505]
[1778781068358,38.92,81743.44,46.2,0.20758,0.00014,15.44114]
[1778781070452,38.92,81742.78,46.2,0.20749,0.00014,15.43697]
[1778781070605,38.92,81739.0,46.2,0.20697,0.00014,15.41337]
[1778781071567,38.92,81733.66,46.2,0.20624,0.00014,15.38012]
[1778781075253,38.92,81728.83,46.2,0.20557,0.00014,15.34969]
[1778781077845,38.92,81734.37,46.2,0.20632,0.00014,15.38363]
[1778781078324,38.92,81736.82,46.2,0.20664,0.00014,15.39863]
[1778781083359,38.92,81736.71,46.2,0.20662,0.00014,15.39734]
[1778781084282,38.92,81736.71,46.2,0.20662,0.00014,15.39734]
[1778781084333,38.92,81736.71,46.2,0.20662,0.00014,15.39734]
[1778781084555,38.92,81736.71,46.2,0.20662,0.00014,15.39734]
[1778781084576,38.92,81738.03,46.2,0.20679,0.00014,15.40539]
[1778781084759,38.92,81738.03,46.2,0.20679,0.00014,15.40539]
[1778781084844,38.92,81738.03,46.2,0.20679,0.00014,15.40539]
[1778781085374,38.92,81754.9,46.2,0.20909,0.00014,15.50959]
[1778781086220,38.92,81754.9,46.2,0.20909,0.00014,15.50959]
[1778781086272,38.92,81754.9,46.2,0.20909,0.00014,15.50959]
[1778781086634,38.92,81757.05,46.2,0.20939,0.00014,15.52293]
[1778781087856,38.92,81757.66,46.2,0.20947,0.00014,15.52653]
[1778781093430,38.91,81757.47,46.2,0.20937,0.00014,15.51863]
[1778781097220,38.91,81757.57,46.2,0.20937,0.00014,15.51874]
[1778781097289,38.91,81757.57,46.2,0.20937,0.00014,15.51874]
[1778781102493,38.9,81756.98,46.2,0.20926,0.00014,15.51363]
[1778781106192,38.9,81756.97,46.2,0.20924,0.00014,15.51281]
[1778781106542,38.9,81756.97,46.2,0.20924,0.00014,15.51281]
[1778781106515,38.9,81756.97,46.2,0.20923,0.00014,15.51244]
[1778781107528,38.9,81757.12,46.2,0.20924,0.00014,15.51311]
[1778781109519,38.9,81757.16,46.2,0.20925,0.00014,15.51336]
[1778781110526,38.9,81756.07,46.2,0.20909,0.00014,15.50612]
[1778781111549,38.9,81752.48,46.2,0.20859,0.00014,15.48371]
[1778781113155,38.89,81744.47,46.2,0.20748,0.00014,15.43371]
[1778781113165,38.89,81744.47,46.2,0.20748,0.00014,15.43371]
[1778781114804,38.89,81744.08,46.2,0.20742,0.00014,15.4309]
[1778781115656,38.89,81744.18,46.2,0.20743,0.00014,15.43132]
[1778781116961,38.89,81744.18,46.2,0.20743,0.00014,15.43132]
[1778781117879,38.89,81744.04,46.2,0.20741,0.00014,15.43026]
[1778781119491,38.89,81744.0,46.2,0.2074,0.00014,15.42982]
[1778781119885,38.89,81744.24,46.2,0.20742,0.00014,15.4309]
[1778781121298,38.89,81744.27,46.2,0.20743,0.00014,15.43109]
[1778781122679,38.89,81738.1,46.2,0.20658,0.00014,15.39252]
[1778781128515,38.89,81737.48,46.2,0.20647,0.00014,15.38791]
[1778781131651,38.88,81732.06,46.2,0.20572,0.00014,15.35372]
[1778781133562,38.88,81730.25,46.2,0.20548,0.00014,15.34238]
[1778781136410,38.88,81724.4,46.2,0.20468,0.00014,15.30582]
[1778781137869,38.88,81721.5,46.2,0.20428,0.00014,15.28772]
[1778781138754,38.88,81733.78,46.2,0.20595,0.00014,15.36389]
[1778781144082,38.88,81739.11,46.2,0.20666,0.00014,15.39652]
[1778781148373,38.88,81738.41,46.2,0.20655,0.00014,15.39143]
[1778781148386,38.88,81738.41,46.2,0.20655,0.00014,15.39143]
[1778781148396,38.88,81738.41,46.2,0.20655,0.00014,15.39143]
[1778781148539,38.88,81738.41,46.2,0.20655,0.00014,15.39143]
[1778781149479,38.88,81748.8,46.2,0.20796,0.00014,15.45546]
[1778781151702,38.88,81751.56,46.2,0.20828,0.00014,15.46654]
[1778781152189,38.88,81751.56,46.2,0.20828,0.00014,15.46654]
[1778781153015,38.87,81754.61,46.2,0.20869,0.00014,15.48523]
[1778781153738,38.87,81755.89,46.2,0.20886,0.00014,15.49282]
[1778781154273,38.87,81755.89,46.2,0.20886,0.00014,15.49282]
[1778781154362,38.87,81764.77,46.2,0.21008,0.00014,15.54764]
[1778781159471,38.87,81767.86,46.2,0.21048,0.00014,15.56582]
[1778781159944,38.87,81767.63,46.2,0.21045,0.00014,15.56418]
[1778781161500,38.87,81767.33,46.2,0.2104,0.00014,15.56211]
[1778781162675,38.87,81758.19,46.2,0.20914,0.00014,15.50529]
[1778781163347,38.87,81758.19,46.2,0.20914,0.00014,15.50529]
[1778781163354,38.87,81758.19,46.2,0.20914,0.00014,15.50529]
[1778781166265,38.87,81753.03,46.2,0.20842,0.00014,15.47302]
[1778781168680,38.86,81747.76,46.2,0.20769,0.00014,15.44012]
[1778781169273,38.86,81747.76,46.2,0.20769,0.00014,15.44012]
[1778781170017,38.86,81742.74,46.2,0.20701,0.00014,15.40896]
[1778781170061,38.86,81742.74,46.2,0.20701,0.00014,15.40896]
[1778781171712,38.86,81734.34,46.2,0.20586,0.00014,15.3566]
[1778781172387,38.86,81734.34,46.2,0.20586,0.00014,15.3566]
[1778781172760,38.86,81734.07,46.2,0.20582,0.00014,15.35483]
[1778781172793,38.86,81734.07,46.2,0.20582,0.00014,15.35483]
[1778781173600,38.86,81734.07,46.2,0.20582,0.00014,15.35483]
[1778781174325,38.86,81734.01,46.2,0.2058,0.00014,15.35427]
[1778781174367,38.86,81734.01,46.2,0.2058,0.00014,15.35427]
[1778781174443,38.86,81734.01,46.2,0.2058,0.00014,15.35427]
[1778781174470,38.86,81734.01,46.2,0.2058,0.00014,15.35427]
[1778781174535,38.86,81734.01,46.2,0.2058,0.00014,15.35427]
[1778781174627,38.86,81734.01,46.2,0.2058,0.00014,15.35427]
[1778781174646,38.86,81733.97,46.2,0.2058,0.00014,15.35402]
[1778781174738,38.86,81733.97,46.2,0.2058,0.00014,15.35402]
[1778781174809,38.86,81733.97,46.2,0.2058,0.00014,15.35402]
[1778781175168,38.86,81733.97,46.2,0.2058,0.00014,15.35402]
[1778781175632,38.86,81712.67,46.2,0.20291,0.00013,15.22147]
[1778781176273,38.86,81712.67,46.2,0.20291,0.00013,15.22147]
[1778781176279,38.86,81712.67,46.2,0.20291,0.00013,15.22147]
[1778781176577,38.86,81712.67,46.2,0.20291,0.00013,15.22147]
[1778781176595,38.86,81702.56,46.2,0.20155,0.00013,15.15836]
[1778781176844,38.86,81702.56,46.2,0.20155,0.00013,15.15836]
[1778781177188,38.86,81702.56,46.2,0.20155,0.00013,15.15836]
[1778781177840,38.86,81700.11,46.2,0.20122,0.00013,15.14289]
[1778781178089,38.86,81700.11,46.2,0.20122,0.00013,15.14289]
[1778781179200,38.86,81697.52,46.2,0.20087,0.00013,15.12657]
[1778781180120,38.86,81696.62,46.2,0.20074,0.00013,15.12068]
[1778781180423,38.86,81696.62,46.2,0.20074,0.00013,15.12068]
[1778781180931,38.86,81696.13,46.2,0.20067,0.00013,15.11762]
[1778781182308,38.86,81695.88,46.2,0.20064,0.00013,15.11594]
[1778781182428,38.86,81695.88,46.2,0.20064,0.00013,15.11594]
[1778781182512,38.86,81698.8,46.2,0.20103,0.00013,15.13405]
[1778781184031,38.86,81701.03,46.2,0.20132,0.00013,15.14789]
[1778781184472,38.86,81701.03,46.2,0.20132,0.00013,15.14789]
[1778781184579,38.86,81701.03,46.2,0.20132,0.00013,15.14789]
[1778781186888,38.86,81710.89,46.2,0.20264,0.00013,15.20907]
[1778781187866,38.86,81706.07,46.2,0.20199,0.00013,15.17881]
[1778781188943,38.86,81699.96,46.2,0.20117,0.00013,15.1407]
[1778781189391,38.86,81699.96,46.2,0.20117,0.00013,15.1407]
[1778781193690,38.85,81696.97,46.2,0.20076,0.00013,15.12167]
[1778781193790,38.85,81696.82,46.2,0.20074,0.00013,15.12073]
[1778781193858,38.85,81696.82,46.2,0.20074,0.00013,15.12073]
[1778781193891,38.85,81696.82,46.2,0.20074,0.00013,15.12073]
[1778781194510,38.85,81689.2,46.2,0.19972,0.00013,15.07306]
[1778781195003,38.85,81689.2,46.2,0.19972,0.00013,15.07306]
[1778781195288,38.85,81689.2,46.2,0.19972,0.00013,15.07306]
[1778781196190,38.85,81682.2,46.2,0.19878,0.00013,15.02912]
[1778781196478,38.85,81678.28,46.2,0.19826,0.00013,15.00447]
[1778781197213,38.85,81678.28,46.2,0.19826,0.00013,15.00447]
[1778781197397,38.85,81677.88,46.2,0.19821,0.00013,15.00204]
[1778781198110,38.85,81677.88,46.2,0.19821,0.00013,15.00204]
[1778781198193,38.85,81677.74,46.2,0.19819,0.00013,15.00109]
[1778781200025,38.85,81677.56,46.2,0.19816,0.00013,14.99983]
[1778781201047,38.85,81677.6,46.2,0.19816,0.00013,14.99995]
[1778781204367,38.85,81675.92,46.2,0.19793,0.00013,14.98904]
[1778781204443,38.85,81675.92,46.2,0.19793,0.00013,14.98904]
[1778781204593,38.85,81675.92,46.2,0.19793,0.00013,14.98904]
[1778781204626,38.85,81677.12,46.2,0.19809,0.00013,14.99644]
[1778781205145,38.85,81677.12,46.2,0.19809,0.00013,14.99644]
[1778781205427,38.85,81677.12,46.2,0.19809,0.00013,14.99644]
[1778781205539,38.85,81677.12,46.2,0.19809,0.00013,14.99644]
[1778781205614,38.85,81683.82,46.2,0.19898,0.00013,15.03825]
[1778781205774,38.85,81683.82,46.2,0.19898,0.00013,15.03825]
[1778781207326,38.85,81688.88,46.2,0.19965,0.00013,15.06972]
[1778781207377,38.85,81688.88,46.2,0.19965,0.00013,15.06972]
[1778781207486,38.85,81688.88,46.2,0.19965,0.00013,15.06972]
[1778781207587,38.85,81684.84,46.2,0.1991,0.00013,15.04423]
[1778781209363,38.85,81681.36,46.2,0.19864,0.00013,15.02242]
[1778781210174,38.85,81679.37,46.2,0.19837,0.00013,15.00996]
[1778781211535,38.85,81680.13,46.2,0.19847,0.00013,15.01472]
[1778781211540,38.85,81680.13,46.2,0.19847,0.00013,15.01472]
[1778781211635,38.85,81680.13,46.2,0.19847,0.00013,15.01472]
[1778781211636,38.85,81678.82,46.2,0.19825,0.00013,15.00081]
[1778781212532,38.85,81678.82,46.2,0.19825,0.00013,15.00081]
[1778781212638,38.85,81678.82,46.2,0.19825,0.00013,15.00081]
[1778781218333,38.85,81675.44,46.2,0.19778,0.00013,14.97891]
[1778781223368,38.84,81674.35,46.2,0.19762,0.00013,14.97153]
[1778781224200,38.84,81674.35,46.2,0.19762,0.00013,14.97153]
[1778781226588,38.84,81674.43,46.2,0.19763,0.00013,14.97182]
[1778781226683,38.84,81674.43,46.2,0.19763,0.00013,14.97182]
[1778781226773,38.84,81674.78,46.2,0.19767,0.00013,14.97391]
[1778781226779,38.84,81674.78,46.2,0.19767,0.00013,14.97391]
[1778781227397,38.84,81684.22,46.2,0.19893,0.00013,15.03292]
[1778781228570,38.84,81684.22,46.2,0.19893,0.00013,15.03292]
[1778781230700,38.84,81687.48,46.2,0.19936,0.00013,15.05324]
[1778781231216,38.84,81689.11,46.2,0.19958,0.00013,15.06339]
[1778781231773,38.84,81688.41,46.2,0.19948,0.00013,15.05895]
[1778781233834,38.84,81687.76,46.2,0.19939,0.00013,15.05478]
[1778781234643,38.84,81687.76,46.2,0.19939,0.00013,15.05478]
[1778781237775,38.84,81684.97,46.2,0.19902,0.00013,15.03722]
[1778781238556,38.84,81684.97,46.2,0.19902,0.00013,15.03722]
[1778781239774,38.84,81684.7,46.2,0.19898,0.00013,15.0355]
[1778781240368,38.84,81684.7,46.2,0.19898,0.00013,15.0355]
[1778781240814,38.84,81684.67,46.2,0.19898,0.00013,15.0353]
[1778781240892,38.84,81684.67,46.2,0.19898,0.00013,15.0353]
[1778781240911,38.84,81684.67,46.2,0.19898,0.00013,15.0353]
[1778781242562,38.84,81683.56,46.2,0.19883,0.00013,15.02834]
[1778781243784,38.84,81682.56,46.2,0.1987,0.00013,15.02207]
[1778781243785,38.84,81682.56,46.2,0.1987,0.00013,15.02207]
[1778781244258,38.84,81682.56,46.2,0.1987,0.00013,15.02207]
[1778781246812,38.84,81682.93,46.2,0.19875,0.00013,15.02439]
[1778781247305,38.84,81682.93,46.2,0.19875,0.00013,15.02439]
[1778781247537,38.84,81678.68,46.2,0.19818,0.00013,14.99777]
[1778781249081,38.84,81677.73,46.2,0.19805,0.00013,14.99178]
[1778781249505,38.84,81677.73,46.2,0.19805,0.00013,14.99178]
[1778781249842,38.84,81677.78,46.2,0.19806,0.00013,14.99207]
[1778781250125,38.84,81677.78,46.2,0.19806,0.00013,14.99207]
[1778781250790,38.84,81676.96,46.2,0.19795,0.00013,14.98693]
[1778781251112,38.84,81676.96,46.2,0.19795,0.00013,14.98693]
[1778781251157,38.84,81676.96,46.2,0.19795,0.00013,14.98693]
[1778781251218,38.84,81676.96,46.2,0.19795,0.00013,14.98693]
[1778781251273,38.84,81676.96,46.2,0.19795,0.00013,14.98693]
[1778781251280,38.84,81676.96,46.2,0.19795,0.00013,14.98693]
[1778781251565,38.84,81686.5,46.2,0.19922,0.00013,15.04654]
[1778781252317,38.84,81686.5,46.2,0.19922,0.00013,15.04654]
[1778781252334,38.84,81686.5,46.2,0.19922,0.00013,15.04654]
[1778781252527,38.84,81686.5,46.2,0.19922,0.00013,15.04654]
[1778781252573,38.84,81699.63,46.2,0.20098,0.00013,15.12864]
[1778781252767,38.84,81699.63,46.2,0.20098,0.00013,15.12864]
[1778781253156,38.84,81699.63,46.2,0.20098,0.00013,15.12864]
[1778781253647,38.84,81699.63,46.2,0.20098,0.00013,15.12864]
[1778781253682,38.84,81703.98,46.2,0.20156,0.00013,15.15562]
[1778781257272,38.84,81705.44,46.2,0.20175,0.00013,15.16454]
[1778781257607,38.84,81705.53,46.2,0.20176,0.00013,15.165]
[1778781259460,38.84,81705.34,46.2,0.20173,0.00013,15.16364]
[1778781261928,38.84,81704.25,46.2,0.20157,0.00013,15.1563]
[1778781262062,38.84,81704.25,46.2,0.20157,0.00013,15.1563]
[1778781262642,38.84,81703.92,46.2,0.20152,0.00013,15.15407]
[1778781265724,38.84,81701.66,46.2,0.20121,0.00013,15.13975]
[1778781266968,38.83,81706.42,46.2,0.20185,0.00013,15.16926]
[1778781270062,38.83,81710.31,46.2,0.20236,0.00013,15.1931]
[1778781272069,38.83,81712.84,46.2,0.20265,0.00013,15.203]
[1778781274472,38.83,81717.79,46.2,0.20331,0.00014,15.23365]
[1778781278303,38.83,81717.98,46.2,0.20333,0.00014,15.2343]
[1778781278386,38.83,81717.98,46.2,0.20333,0.00014,15.2343]
[1778781278453,38.83,81717.98,46.2,0.20333,0.00014,15.2343]
[1778781278754,38.83,81726.41,46.2,0.20446,0.00014,15.28664]
[1778781279359,38.83,81726.41,46.2,0.20446,0.00014,15.28664]
[1778781279667,38.83,81726.41,46.2,0.20446,0.00014,15.28664]
[1778781280388,38.83,81729.28,46.2,0.20485,0.00014,15.3043]
[1778781280842,38.83,81729.28,46.2,0.20485,0.00014,15.3043]
[1778781282144,38.83,81731.81,46.2,0.20518,0.00014,15.31963]
[1778781283590,38.83,81728.18,46.2,0.20469,0.00014,15.29706]
[1778781283698,38.83,81728.18,46.2,0.20469,0.00014,15.29706]
[1778781288824,38.82,81724.71,46.2,0.20419,0.00014,15.27421]
[1778781290991,38.82,81724.64,46.2,0.20418,0.00014,15.2736]
[1778781291272,38.82,81724.64,46.2,0.20418,0.00014,15.2736]
[1778781292155,38.82,81725.33,46.2,0.20427,0.00014,15.27772]
[1778781294298,38.82,81730.64,46.2,0.20498,0.00014,15.3104]
[1778781294898,38.82,81730.77,46.2,0.20499,0.00014,15.31101]
[1778781296135,38.82,81730.58,46.2,0.20496,0.00014,15.30962]
[1778781296338,38.82,81730.58,46.2,0.20496,0.00014,15.30962]
[1778781296968,38.82,81730.61,46.2,0.20496,0.00014,15.30961]
[1778781297403,38.82,81730.61,46.2,0.20496,0.00014,15.30961]
[1778781298061,38.82,81735.29,46.2,0.20559,0.00014,15.3385]
[1778781298068,38.82,81735.29,46.2,0.20559,0.00014,15.3385]
[1778781299032,38.82,81736.49,46.2,0.20575,0.00014,15.34573]
[1778781300180,38.82,81737.68,46.2,0.20591,0.00014,15.35288]
[1778781300322,38.82,81737.68,46.2,0.20591,0.00014,15.35288]
[1778781301112,38.81,81736.36,46.2,0.20572,0.00014,15.34443]
[1778781301118,38.81,81736.36,46.2,0.20572,0.00014,15.34443]
[1778781301306,38.81,81736.36,46.2,0.20572,0.00014,15.34443]
[1778781302160,38.81,81743.44,46.2,0.20668,0.00014,15.38815]
[1778781302356,38.81,81743.44,46.2,0.20668,0.00014,15.38815]
[1778781302394,38.81,81747.0,46.2,0.20716,0.00014,15.40995]
[1778781305574,38.81,81755.75,46.2,0.20834,0.00014,15.46325]
[1778781306236,38.81,81755.75,46.2,0.20834,0.00014,15.46325]
[1778781311985,38.8,81761.8,46.2,0.20911,0.00014,15.49807]
[1778781317020,38.79,81759.75,46.2,0.20879,0.00014,15.48349]
[1778781322055,38.79,81752.07,46.2,0.20769,0.00014,15.43415]
[1778781327090,38.78,81755.5,46.2,0.20812,0.00014,15.45373]
[1778781332795,38.77,81753.67,46.2,0.20779,0.00014,15.43536]
[1778781336291,38.77,81752.21,46.2,0.20756,0.00014,15.42503]
[1778781338023,38.77,81750.11,46.2,0.20726,0.00014,15.41137]
[1778781338117,38.77,81750.11,46.2,0.20726,0.00014,15.41137]
[1778781338787,38.77,81743.97,46.2,0.20641,0.00014,15.37265]
[1778781339407,38.77,81743.97,46.2,0.20641,0.00014,15.37265]
[1778781344590,38.76,81746.06,46.2,0.20667,0.00014,15.38474]
[1778781349867,38.75,81752.06,46.2,0.20744,0.00014,15.41989]
[1778781355831,38.75,81753.39,46.2,0.20759,0.00014,15.42642]
[1778781356572,38.75,81749.74,46.2,0.20707,0.00014,15.40309]
[1778781358986,38.74,81749.6,46.2,0.20704,0.00014,15.40163]
[1778781363887,38.74,81750.4,46.2,0.20711,0.00014,15.40502]
[1778781366291,38.74,81751.89,46.2,0.2073,0.00014,15.41365]
[1778781367544,38.73,81752.01,46.2,0.20731,0.00014,15.41407]
[1778781369756,38.73,81752.2,46.2,0.20732,0.00014,15.41461]
[1778781370975,38.73,81754.26,46.2,0.20759,0.00014,15.42675]
[1778781371401,38.73,81753.93,46.2,0.20754,0.00014,15.42437]
[1778781374099,38.73,81753.6,46.2,0.20748,0.00014,15.42193]
[1778781376885,38.73,81754.41,46.2,0.20758,0.00014,15.42638]
[1778781382479,38.72,81752.87,46.2,0.20734,0.00014,15.41564]
[1778781387267,38.72,81751.85,46.2,0.20719,0.00014,15.40855]
[1778781387300,38.72,81751.85,46.2,0.20719,0.00014,15.40855]
[1778781387514,38.72,81749.75,46.2,0.2069,0.00014,15.39531]
[1778781392830,38.71,81749.31,46.2,0.20673,0.00014,15.38458]
[1778781393545,38.71,81749.77,46.2,0.20679,0.00014,15.38726]
[1778781393550,38.71,81749.77,46.2,0.20679,0.00014,15.38726]
[1778781397199,38.7,81747.01,46.2,0.20639,0.00014,15.36903]
[1778781397908,38.7,81746.94,46.2,0.20637,0.00014,15.36831]
[1778781398293,38.7,81746.94,46.2,0.20637,0.00014,15.36831]
[1778781401403,38.7,81746.66,46.2,0.20631,0.00014,15.36572]
[1778781401580,38.7,81746.66,46.2,0.20631,0.00014,15.36572]
[1778781402155,38.7,81748.22,46.2,0.20652,0.00014,15.37516]
[1778781408136,38.69,81749.22,46.2,0.20662,0.00014,15.37961]
[1778781408137,38.69,81749.22,46.2,0.20662,0.00014,15.37961]
[1778781409863,38.69,81749.22,46.2,0.20661,0.00014,15.37931]
[1778781410012,38.69,81749.92,46.2,0.2067,0.00014,15.38337]
[1778781410879,38.69,81758.98,46.2,0.20793,0.00014,15.43908]
[1778781410993,38.69,81758.98,46.2,0.20793,0.00014,15.43908]
[1778781411593,38.69,81758.98,46.2,0.20793,0.00014,15.43908]
[1778781411682,38.69,81763.95,46.2,0.20861,0.00014,15.46996]
[1778781413667,38.69,81764.33,46.2,0.20866,0.00014,15.47212]
[1778781413696,38.69,81760.51,46.2,0.20813,0.00014,15.44817]
[1778781418703,38.68,81753.3,46.2,0.20708,0.00014,15.40056]
[1778781419911,38.67,81744.48,46.2,0.20583,0.00014,15.34387]
[1778781421431,38.67,81744.35,46.2,0.20581,0.00014,15.3428]
[1778781426307,38.66,81749.21,46.2,0.20644,0.00014,15.37182]
[1778781426564,38.66,81749.21,46.2,0.20644,0.00014,15.37182]
[1778781426804,38.66,81748.57,46.2,0.20635,0.00014,15.36783]
[1778781431839,38.66,81755.67,46.2,0.20729,0.00014,15.41055]
[1778781432395,38.66,81755.67,46.2,0.20729,0.00014,15.41055]
[1778781437288,38.65,81753.95,46.2,0.20703,0.00014,15.39849]
[1778781439109,38.65,81753.41,46.2,0.20694,0.00014,15.39476]
[1778781441317,38.64,81754.24,46.2,0.20698,0.00014,15.39651]
[1778781444618,38.64,81750.2,46.2,0.20641,0.00014,15.37043]
[1778781444730,38.64,81750.2,46.2,0.20641,0.00014,15.37043]
[1778781445590,38.64,81749.33,46.2,0.20628,0.00014,15.36473]
[1778781446619,38.64,81749.33,46.2,0.20628,0.00014,15.36473]
[1778781447401,38.64,81749.18,46.2,0.20625,0.00014,15.36352]
[1778781452666,38.63,81746.92,46.2,0.20591,0.00014,15.3481]
[1778781456557,38.63,81746.19,46.2,0.20574,0.00014,15.33684]
[1778781457456,38.63,81744.87,46.2,0.20555,0.00014,15.32836]
[1778781457563,38.63,81744.87,46.2,0.20555,0.00014,15.32836]
[1778781463056,38.62,81743.22,46.2,0.20529,0.00014,15.31652]
[1778781468932,38.62,81743.09,46.2,0.20526,0.00014,15.31485]
[1778781469253,38.62,81742.98,46.2,0.20524,0.00014,15.31395]
[1778781469292,38.62,81742.98,46.2,0.20524,0.00014,15.31395]
[1778781469373,38.62,81742.98,46.2,0.20524,0.00014,15.31395]
[1778781469483,38.62,81742.98,46.2,0.20524,0.00014,15.31395]
[1778781469512,38.62,81742.98,46.2,0.20524,0.00014,15.31395]
[1778781469579,38.62,81742.98,46.2,0.20524,0.00014,15.31395]
[1778781469608,38.62,81742.98,46.2,0.20524,0.00014,15.31395]
[1778781469718,38.62,81742.98,46.2,0.20524,0.00014,15.31395]
[1778781469745,38.62,81742.98,46.2,0.20524,0.00014,15.31395]
[1778781469854,38.62,81742.98,46.2,0.20524,0.00014,15.31395]
[1778781469886,38.62,81743.43,46.2,0.20529,0.00014,15.31655]
[1778781470005,38.62,81743.43,46.2,0.20529,0.00014,15.31655]
[1778781470596,38.62,81743.43,46.2,0.20529,0.00014,15.31655]
[1778781470831,38.61,81732.2,46.2,0.20375,0.00014,15.24596]
[1778781471541,38.61,81732.2,46.2,0.20375,0.00014,15.24596]
[1778781471628,38.61,81732.2,46.2,0.20375,0.00014,15.24596]
[1778781472883,38.61,81733.26,46.2,0.20389,0.00014,15.25247]
[1778781473629,38.61,81726.33,46.2,0.20295,0.00014,15.20894]
[1778781473712,38.61,81723.93,46.2,0.20262,0.00014,15.19381]
[1778781478840,38.61,81724.09,46.2,0.20262,0.00014,15.19392]
[1778781480822,38.61,81725.38,46.2,0.20279,0.00014,15.20155]
[1778781480918,38.61,81724.8,46.2,0.2027,0.00014,15.19768]
[1778781482931,38.61,81718.6,46.2,0.20186,0.00014,15.15857]
[1778781482965,38.61,81718.6,46.2,0.20186,0.00014,15.15857]
[1778781483014,38.61,81716.21,46.2,0.20153,0.00014,15.14327]
[1778781483195,38.61,81716.21,46.2,0.20153,0.00014,15.14327]
[1778781484953,38.6,81715.24,46.2,0.20139,0.00014,15.1369]
[1778781489821,38.6,81707.62,46.2,0.20033,0.00013,15.08746]
[1778781490410,38.6,81707.62,46.2,0.20033,0.00013,15.08746]
[1778781493027,38.6,81707.87,46.2,0.20034,0.00013,15.08836]
[1778781493102,38.6,81707.87,46.2,0.20034,0.00013,15.08836]
[1778781493195,38.6,81707.87,46.2,0.20034,0.00013,15.08836]
[1778781494178,38.6,81708.16,46.2,0.20038,0.00013,15.08996]
[1778781498288,38.59,81715.61,46.2,0.20137,0.00014,15.13588]
[1778781498312,38.59,81715.61,46.2,0.20137,0.00014,15.13588]
[1778781498594,38.59,81715.61,46.2,0.20137,0.00014,15.13588]
[1778781499196,38.59,81716.55,46.2,0.20149,0.00014,15.14151]
[1778781500343,38.59,81716.24,46.2,0.20144,0.00014,15.13928]
[1778781500991,38.59,81716.24,46.2,0.20144,0.00014,15.13928]
[1778781501246,38.59,81709.89,46.2,0.20057,0.00013,15.0991]
[1778781501674,38.59,81709.89,46.2,0.20057,0.00013,15.0991]
[1778781503456,38.59,81708.85,46.2,0.20042,0.00013,15.09212]
[1778781503509,38.59,81708.85,46.2,0.20042,0.00013,15.09212]
[1778781503859,38.59,81708.85,46.2,0.20042,0.00013,15.09212]
[1778781505422,38.59,81712.99,46.2,0.20097,0.00014,15.11766]
[1778781510333,38.58,81713.97,46.2,0.20109,0.00014,15.12305]
[1778781515533,38.58,81712.89,46.2,0.20085,0.00014,15.10875]
[1778781521046,38.57,81720.68,46.2,0.20187,0.00014,15.15624]
[1778781521339,38.57,81720.68,46.2,0.20187,0.00014,15.15624]
[1778781527547,38.57,81722.1,46.2,0.20202,0.00014,15.1634]
[1778781529945,38.56,81721.58,46.2,0.20194,0.00014,15.15956]
[1778781530482,38.56,81719.73,46.2,0.20168,0.00014,15.14766]
[1778781536941,38.56,81720.43,46.2,0.20175,0.00014,15.15075]
[1778781540597,38.55,81728.89,46.2,0.20286,0.00014,15.20233]
[1778781541597,38.55,81728.89,46.2,0.20286,0.00014,15.20233]
[1778781546261,38.55,81730.42,46.2,0.20304,0.00014,15.21037]
[1778781546289,38.55,81730.42,46.2,0.20304,0.00014,15.21037]
[1778781548687,38.55,81723.71,46.2,0.20211,0.00014,15.16769]
[1778781548706,38.54,81714.77,46.2,0.2009,0.00014,15.11125]
[1778781549448,38.54,81714.77,46.2,0.2009,0.00014,15.11125]
[1778781553251,38.54,81711.63,46.2,0.20046,0.00014,15.09082]
[1778781554543,38.54,81712.68,46.2,0.20059,0.00014,15.09727]
[1778781555105,38.54,81711.18,46.2,0.20039,0.00014,15.08767]
[1778781555924,38.54,81705.11,46.2,0.19957,0.00013,15.04928]
[1778781556945,38.54,81705.11,46.2,0.19957,0.00013,15.04928]
[1778781557727,38.53,81694.88,46.2,0.19814,0.00013,14.98254]
[1778781562762,38.52,81687.77,46.2,0.19713,0.00013,14.93488]
[1778781568054,38.52,81683.72,46.2,0.19658,0.00013,14.90877]
[1778781570195,38.52,81684.22,46.2,0.19663,0.00013,14.91148]
[1778781570671,38.52,81684.22,46.2,0.19663,0.00013,14.91148]
[1778781575178,38.52,81679.54,46.2,0.19595,0.00013,14.87584]
[1778781575292,38.52,81679.54,46.2,0.19595,0.00013,14.87584]
[1778781575853,38.52,81670.32,46.2,0.19472,0.00013,14.81739]
[1778781579335,38.52,81671.4,46.2,0.19485,0.00013,14.82392]
[1778781580144,38.52,81666.54,46.2,0.19421,0.00013,14.79302]
[1778781580991,38.52,81666.54,46.2,0.19421,0.00013,14.79302]
[1778781582616,38.52,81662.91,46.2,0.19372,0.00013,14.76979]
[1778781587574,38.52,81662.65,46.2,0.19368,0.00013,14.76768]
[1778781587607,38.52,81662.65,46.2,0.19368,0.00013,14.76768]
[1778781589372,38.51,81662.41,46.2,0.19364,0.00013,14.76596]
[1778781589457,38.51,81662.41,46.2,0.19364,0.00013,14.76596]
[1778781592404,38.51,81662.84,46.2,0.19369,0.00013,14.7684]
[1778781593228,38.51,81668.38,46.2,0.19442,0.00013,14.80345]
[1778781593454,38.51,81668.38,46.2,0.19442,0.00013,14.80345]
[1778781594319,38.51,81669.96,46.2,0.19463,0.00013,14.81335]
[1778781599485,38.51,81669.08,46.2,0.1945,0.00013,14.80693]
[1778781600165,38.51,81669.08,46.2,0.19449,0.00013,14.80676]
[1778781600198,38.51,81669.08,46.2,0.19449,0.00013,14.80676]
[1778781600314,38.51,81669.08,46.2,0.19449,0.00013,14.80676]
[1778781600375,38.51,81669.08,46.2,0.19449,0.00013,14.80676]
[1778781600576,38.51,81669.08,46.2,0.19449,0.00013,14.80676]
[1778781600593,38.51,81669.08,46.2,0.19449,0.00013,14.80676]
[1778781600694,38.51,81669.08,46.2,0.19449,0.00013,14.80676]
[1778781601062,38.51,81669.08,46.2,0.19449,0.00013,14.80676]
[1778781601164,38.51,81669.08,46.2,0.19449,0.00013,14.80676]
[1778781601232,38.51,81662.79,46.2,0.19365,0.00013,14.7667]
[1778781601365,38.51,81662.79,46.2,0.19365,0.00013,14.7667]
[1778781601476,38.51,81662.79,46.2,0.19365,0.00013,14.7667]
[1778781601823,38.51,81662.79,46.2,0.19365,0.00013,14.7667]
[1778781602057,38.51,81662.79,46.2,0.19365,0.00013,14.7667]
[1778781602185,38.51,81669.83,46.2,0.19459,0.00013,14.81118]
[1778781602534,38.51,81669.83,46.2,0.19459,0.00013,14.81118]
[1778781602548,38.51,81669.83,46.2,0.19459,0.00013,14.81118]
[1778781602719,38.51,81669.83,46.2,0.19459,0.00013,14.81118]
[1778781603214,38.51,81667.77,46.2,0.19431,0.00013,14.79805]
[1778781603327,38.51,81667.77,46.2,0.19431,0.00013,14.79805]
[1778781603351,38.51,81667.77,46.2,0.19431,0.00013,14.79805]
[1778781603674,38.51,81667.77,46.2,0.19431,0.00013,14.79805]
[1778781604204,38.51,81671.27,46.2,0.19477,0.00013,14.81995]
[1778781604909,38.51,81671.27,46.2,0.19477,0.00013,14.81995]
[1778781605848,38.51,81668.73,46.2,0.19443,0.00013,14.80385]
[1778781606560,38.51,81670.82,46.2,0.19471,0.00013,14.81696]
[1778781607182,38.51,81670.82,46.2,0.19471,0.00013,14.81696]
[1778781607877,38.51,81676.67,46.2,0.19548,0.00013,14.85391]
[1778781609392,38.51,81683.63,46.2,0.1964,0.00013,14.89766]
[1778781609399,38.51,81683.63,46.2,0.1964,0.00013,14.89766]
[1778781610128,38.5,81685.58,46.2,0.19666,0.00013,14.90979]
[1778781610271,38.5,81685.58,46.2,0.19666,0.00013,14.90979]
[1778781611166,38.5,81685.58,46.2,0.19666,0.00013,14.90979]
[1778781611181,38.5,81687.42,46.2,0.19691,0.00013,14.92133]
[1778781611472,38.5,81687.42,46.2,0.19691,0.00013,14.92133]
[1778781611689,38.5,81687.42,46.2,0.19691,0.00013,14.92133]
[1778781611689,38.5,81687.42,46.2,0.19691,0.00013,14.92133]
[1778781612142,38.5,81672.74,46.2,0.19495,0.00013,14.82839]
[1778781612435,38.5,81672.74,46.2,0.19495,0.00013,14.82839]
[1778781612862,38.5,81672.74,46.2,0.19495,0.00013,14.82839]
[1778781612983,38.5,81672.74,46.2,0.19495,0.00013,14.82839]
[1778781613191,38.5,81672.74,46.2,0.19495,0.00013,14.82839]
[1778781613149,38.5,81660.77,46.2,0.19335,0.00013,14.75216]
[1778781613658,38.5,81660.77,46.2,0.19335,0.00013,14.75216]
[1778781614268,38.5,81661.55,46.2,0.19345,0.00013,14.757]
[1778781614609,38.5,81661.55,46.2,0.19345,0.00013,14.757]
[1778781615163,38.5,81661.55,46.2,0.19345,0.00013,14.757]
[1778781615226,38.5,81661.85,46.2,0.19349,0.00013,14.7589]
[1778781615517,38.5,81661.85,46.2,0.19349,0.00013,14.7589]
[1778781615695,38.5,81661.85,46.2,0.19349,0.00013,14.7589]
[1778781615730,38.5,81661.85,46.2,0.19349,0.00013,14.7589]
[1778781615976,38.5,81661.85,46.2,0.19349,0.00013,14.7589]
[1778781616171,38.5,81654.03,46.2,0.19245,0.00013,14.709]
[1778781616298,38.5,81654.03,46.2,0.19245,0.00013,14.709]
[1778781616587,38.5,81654.03,46.2,0.19245,0.00013,14.709]
[1778781616931,38.5,81654.03,46.2,0.19245,0.00013,14.709]
[1778781618128,38.5,81651.93,46.2,0.19217,0.00013,14.69542]
[1778781618187,38.5,81653.19,46.2,0.19233,0.00013,14.70321]
[1778781618448,38.5,81653.19,46.2,0.19233,0.00013,14.70321]
[1778781618641,38.5,81653.19,46.2,0.19233,0.00013,14.70321]
[1778781618655,38.5,81653.19,46.2,0.19233,0.00013,14.70321]
[1778781618731,38.5,81653.19,46.2,0.19233,0.00013,14.70321]
[1778781618734,38.5,81653.19,46.2,0.19233,0.00013,14.70321]
[1778781618883,38.5,81653.19,46.2,0.19233,0.00013,14.70321]
[1778781619194,38.5,81644.77,46.2,0.19121,0.00013,14.64945]
[1778781619512,38.5,81644.77,46.2,0.19121,0.00013,14.64945]
[1778781620201,38.5,81640.87,46.2,0.1907,0.00013,14.62436]
[1778781620287,38.5,81640.87,46.2,0.1907,0.00013,14.62436]
[1778781620731,38.5,81640.87,46.2,0.1907,0.00013,14.62436]
[1778781621047,38.5,81640.87,46.2,0.1907,0.00013,14.62436]
[1778781621224,38.5,81640.87,46.2,0.1907,0.00013,14.62436]
[1778781621297,38.5,81640.87,46.2,0.1907,0.00013,14.62436]
[1778781621562,38.5,81640.87,46.2,0.1907,0.00013,14.62436]
[1778781621629,38.5,81640.87,46.2,0.1907,0.00013,14.62436]
[1778781621884,38.5,81640.87,46.2,0.1907,0.00013,14.62436]
[1778781622097,38.5,81629.17,46.2,0.18916,0.00013,14.54962]
[1778781622621,38.5,81629.17,46.2,0.18916,0.00013,14.54962]
[1778781623151,38.5,81614.33,46.2,0.18722,0.00013,14.45478]
[1778781623697,38.5,81614.33,46.2,0.18722,0.00013,14.45478]
[1778781624459,38.5,81613.97,46.2,0.18717,0.00013,14.4524]
[1778781624860,38.5,81613.97,46.2,0.18717,0.00013,14.4524]
[1778781626502,38.5,81623.19,46.2,0.18836,0.00013,14.51086]
[1778781630252,38.49,81624.39,46.2,0.18851,0.00013,14.51802]
[1778781631194,38.49,81624.39,46.2,0.18851,0.00013,14.51802]
[1778781631376,38.49,81624.59,46.2,0.18853,0.00013,14.51914]
[1778781631476,38.49,81617.35,46.2,0.18753,0.00013,14.46705]
[1778781633292,38.49,81605.64,46.2,0.18601,0.00013,14.39214]
[1778781634993,38.49,81605.64,46.2,0.18601,0.00013,14.39214]
[1778781635167,38.49,81605.64,46.2,0.18601,0.00013,14.39214]
[1778781635004,38.49,81611.46,46.2,0.18676,0.00013,14.42929]
[1778781636139,38.49,81611.49,46.2,0.18676,0.00013,14.42943]
[1778781640378,38.49,81610.31,46.2,0.1866,0.00013,14.4213]
[1778781643089,38.49,81609.67,46.2,0.18651,0.00013,14.41701]
[1778781646568,38.49,81605.49,46.2,0.18597,0.00013,14.39007]
[1778781647553,38.49,81604.93,46.2,0.18589,0.00013,14.38648]
[1778781647722,38.49,81604.93,46.2,0.18589,0.00013,14.38648]
[1778781649018,38.49,81604.82,46.2,0.18588,0.00013,14.38568]
[1778781649021,38.49,81592.43,46.2,0.18427,0.00013,14.30637]
[1778781650520,38.49,81596.82,46.2,0.18484,0.00013,14.33445]
[1778781650912,38.49,81596.53,46.2,0.1848,0.00013,14.33225]
[1778781656159,38.47,81589.33,46.2,0.18376,0.00013,14.28077]
[1778781656790,38.47,81585.34,46.2,0.18322,0.00013,14.25421]
[1778781658771,38.47,81579.27,46.2,0.18244,0.00013,14.21517]
[1778781659467,38.47,81579.11,46.2,0.18242,0.00013,14.21409]
[1778781659613,38.47,81579.11,46.2,0.18242,0.00013,14.21409]
[1778781659756,38.47,81579.11,46.2,0.18242,0.00013,14.21409]
[1778781659946,38.47,81579.11,46.2,0.18242,0.00013,14.21409]
[1778781660030,38.47,81579.11,46.2,0.18242,0.00013,14.21409]
[1778781660224,38.47,81575.49,46.2,0.18196,0.00013,14.19087]
[1778781660506,38.47,81575.49,46.2,0.18196,0.00013,14.19087]
[1778781660509,38.47,81575.49,46.2,0.18196,0.00013,14.19087]
[1778781660597,38.47,81575.49,46.2,0.18196,0.00013,14.19087]
[1778781661176,38.47,81575.49,46.2,0.18196,0.00013,14.19087]
[1778781660901,38.47,81565.08,46.2,0.18063,0.00013,14.124]
[1778781661291,38.47,81565.08,46.2,0.18063,0.00013,14.124]
[1778781661410,38.47,81565.08,46.2,0.18063,0.00013,14.124]
[1778781661552,38.47,81565.08,46.2,0.18063,0.00013,14.124]
[1778781662922,38.47,81561.23,46.2,0.18014,0.00013,14.09927]
[1778781662932,38.47,81561.23,46.2,0.18014,0.00013,14.09927]
[1778781663111,38.47,81561.23,46.2,0.18014,0.00013,14.09927]
[1778781664560,38.46,81569.11,46.2,0.18113,0.00013,14.14964]
[1778781664997,38.46,81569.11,46.2,0.18113,0.00013,14.14964]
[1778781667725,38.46,81571.83,46.2,0.18147,0.00013,14.16661]
[1778781668928,38.46,81571.42,46.2,0.18141,0.00013,14.16351]
[1778781669572,38.46,81567.51,46.2,0.18091,0.00013,14.13843]
[1778781670164,38.46,81562.86,46.2,0.18032,0.00013,14.1084]
[1778781670905,38.46,81552.94,46.2,0.17905,0.00013,14.04438]
[1778781675661,38.46,81552.6,46.2,0.17899,0.00013,14.04119]
[1778781675763,38.46,81552.6,46.2,0.17899,0.00013,14.04119]
[1778781675863,38.46,81556.87,46.2,0.17952,0.00013,14.06836]
[1778781677188,38.46,81556.87,46.2,0.17952,0.00013,14.06836]
[1778781679246,38.46,81560.1,46.2,0.17993,0.00013,14.08886]
[1778781680329,38.45,81556.96,46.2,0.17952,0.00013,14.06844]
[1778781680855,38.45,81555.34,46.2,0.17932,0.00013,14.05793]
[1778781682781,38.44,81540.99,46.2,0.17744,0.00013,13.96283]
[1778781685148,38.44,81537.81,46.2,0.17701,0.00013,13.94092]
[1778781685372,38.44,81537.04,46.2,0.17689,0.00013,13.93483]
[1778781685620,38.44,81537.04,46.2,0.17689,0.00013,13.93483]
[1778781685852,38.44,81537.04,46.2,0.17689,0.00013,13.93483]
[1778781685860,38.44,81537.04,46.2,0.17689,0.00013,13.93483]
[1778781685922,38.44,81537.04,46.2,0.17689,0.00013,13.93483]
[1778781686238,38.43,81517.47,46.2,0.17442,0.00012,13.80783]
[1778781686345,38.43,81517.47,46.2,0.17442,0.00012,13.80783]
[1778781686453,38.43,81517.47,46.2,0.17442,0.00012,13.80783]
[1778781686571,38.43,81517.47,46.2,0.17442,0.00012,13.80783]
[1778781686592,38.43,81517.47,46.2,0.17442,0.00012,13.80783]
[1778781687031,38.43,81517.47,46.2,0.17442,0.00012,13.80783]
[1778781687106,38.43,81517.47,46.2,0.17442,0.00012,13.80783]
[1778781687142,38.43,81519.84,46.2,0.17472,0.00012,13.82311]
[1778781687477,38.43,81519.84,46.2,0.17472,0.00012,13.82311]
[1778781687479,38.43,81519.84,46.2,0.17472,0.00012,13.82311]
[1778781687757,38.43,81519.84,46.2,0.17472,0.00012,13.82311]
[1778781687813,38.43,81519.84,46.2,0.17472,0.00012,13.82311]
[1778781687902,38.43,81519.84,46.2,0.17472,0.00012,13.82311]
[1778781688116,38.43,81519.84,46.2,0.17472,0.00012,13.82311]
[1778781688558,38.43,81519.14,46.2,0.17464,0.00012,13.81878]
[1778781688802,38.43,81519.14,46.2,0.17464,0.00012,13.81878]
[1778781688839,38.44,81525.31,46.2,0.17544,0.00013,13.86038]
[1778781689770,38.44,81525.31,46.2,0.17544,0.00013,13.86038]
[1778781689857,38.44,81525.31,46.2,0.17544,0.00013,13.86038]
[1778781691475,38.44,81526.41,46.2,0.17556,0.00013,13.86634]
[1778781692557,38.43,81530.25,46.2,0.17597,0.00013,13.88469]
[1778781693176,38.43,81530.25,46.2,0.17597,0.00013,13.88469]
[1778781695039,38.43,81529.05,46.2,0.17578,0.00013,13.87485]
[1778781696999,38.42,81531.55,46.2,0.17606,0.00013,13.88945]
[1778781702180,38.42,81529.42,46.2,0.17576,0.00013,13.87385]
[1778781702445,38.42,81528.11,46.2,0.17559,0.00013,13.86527]
[1778781702987,38.42,81528.11,46.2,0.17559,0.00013,13.86527]
[1778781703027,38.42,81528.11,46.2,0.17559,0.00013,13.86527]
[1778781703069,38.42,81528.11,46.2,0.17559,0.00013,13.86527]
[1778781703138,38.42,81528.11,46.2,0.17559,0.00013,13.86527]
[1778781703256,38.42,81519.34,46.2,0.1745,0.00012,13.80878]
[1778781708831,38.41,81512.78,46.2,0.1736,0.00012,13.76268]
[1778781713871,38.4,81513.14,46.2,0.17362,0.00012,13.76377]
[1778781713882,38.4,81513.14,46.2,0.17362,0.00012,13.76377]
[1778781713908,38.4,81513.14,46.2,0.17362,0.00012,13.76377]
[1778781713947,38.4,81513.14,46.2,0.17362,0.00012,13.76377]
[1778781714011,38.4,81515.21,46.2,0.17388,0.00012,13.77702]
[1778781715724,38.4,81520.47,46.2,0.17454,0.00012,13.81108]
[1778781716543,38.4,81520.54,46.2,0.17455,0.00012,13.81153]
[1778781718573,38.4,81519.3,46.2,0.17439,0.00012,13.80364]
[1778781722436,38.4,81520.57,46.2,0.17455,0.00012,13.81187]
[1778781723375,38.4,81520.3,46.2,0.17452,0.00012,13.81014]
[1778781723460,38.4,81520.3,46.2,0.17452,0.00012,13.81014]
[1778781723811,38.4,81520.3,46.2,0.17452,0.00012,13.81014]
[1778781724815,38.4,81519.68,46.2,0.17444,0.00012,13.80615]
[1778781726312,38.4,81520.91,46.2,0.1746,0.00012,13.81408]
[1778781728618,38.4,81515.94,46.2,0.17398,0.00012,13.78201]
[1778781729257,38.4,81515.94,46.2,0.17398,0.00012,13.78201]
[1778781729327,38.4,81515.56,46.2,0.17394,0.00012,13.77998]
[1778781729983,38.4,81514.25,46.2,0.17377,0.00012,13.77154]
[1778781734836,38.4,81511.61,46.2,0.17343,0.00012,13.75385]
[1778781738526,38.39,81512.36,46.2,0.17347,0.00012,13.75608]
[1778781738981,38.39,81512.36,46.2,0.17347,0.00012,13.75608]
[1778781739076,38.39,81512.36,46.2,0.17347,0.00012,13.75608]
[1778781739209,38.39,81512.36,46.2,0.17347,0.00012,13.75608]
[1778781739288,38.39,81517.98,46.2,0.17417,0.00012,13.79208]
[1778781739552,38.39,81517.98,46.2,0.17417,0.00012,13.79208]
[1778781740051,38.39,81517.98,46.2,0.17417,0.00012,13.79208]
[1778781740112,38.39,81517.98,46.2,0.17417,0.00012,13.79208]
[1778781742524,38.39,81525.68,46.2,0.17513,0.00013,13.84154]
[1778781745094,38.39,81529.12,46.2,0.17556,0.00013,13.86363]
[1778781746635,38.39,81531.32,46.2,0.17581,0.00013,13.87671]
[1778781746833,38.39,81531.32,46.2,0.17581,0.00013,13.87671]
[1778781747666,38.39,81532.84,46.2,0.176,0.00013,13.88643]
[1778781748257,38.39,81543.13,46.2,0.17729,0.00013,13.95263]
[1778781754155,38.38,81550.68,46.2,0.17817,0.00013,13.99443]
[1778781759188,38.38,81550.29,46.2,0.1781,0.00013,13.99083]
[1778781764223,38.38,81549.64,46.2,0.178,0.00013,13.98563]
[1778781765197,38.38,81549.64,46.2,0.178,0.00013,13.98563]
[1778781768251,38.37,81536.23,46.2,0.17626,0.00013,13.897]
[1778781773286,38.36,81545.53,46.2,0.17738,0.00013,13.95413]
[1778781773568,38.36,81545.53,46.2,0.17738,0.00013,13.95413]
[1778781773753,38.36,81545.53,46.2,0.17738,0.00013,13.95413]
[1778781773893,38.36,81545.53,46.2,0.17738,0.00013,13.95413]
[1778781778261,38.36,81546.61,46.2,0.1775,0.00013,13.96039]
[1778781778321,38.36,81548.19,46.2,0.17769,0.00013,13.9704]
[1778781783356,38.36,81546.88,46.2,0.17751,0.00013,13.96115]
[1778781784234,38.36,81546.88,46.2,0.17751,0.00013,13.96115]
[1778781784363,38.35,81540.02,46.2,0.17662,0.00013,13.91561]
[1778781784607,38.35,81540.02,46.2,0.17662,0.00013,13.91561]
[1778781785052,38.35,81540.02,46.2,0.17662,0.00013,13.91561]
[1778781785363,38.35,81540.02,46.2,0.17662,0.00013,13.91561]
[1778781785440,38.35,81540.02,46.2,0.17662,0.00013,13.91561]
[1778781785595,38.35,81540.02,46.2,0.17662,0.00013,13.91561]
[1778781785641,38.35,81540.02,46.2,0.17662,0.00013,13.91561]
[1778781785701,38.35,81540.02,46.2,0.17662,0.00013,13.91561]
[1778781785705,38.35,81540.02,46.2,0.17662,0.00013,13.91561]
[1778781786347,38.35,81529.26,46.2,0.17526,0.00013,13.84599]
[1778781786704,38.35,81529.26,46.2,0.17526,0.00013,13.84599]
[1778781787313,38.35,81520.77,46.2,0.1742,0.00012,13.79108]
[1778781789174,38.35,81520.45,46.2,0.17416,0.00012,13.78901]
[1778781789301,38.35,81520.45,46.2,0.17416,0.00012,13.78901]
[1778781789302,38.35,81513.13,46.2,0.17324,0.00012,13.74164]
[1778781790184,38.35,81513.13,46.2,0.17324,0.00012,13.74164]
[1778781790627,38.35,81509.11,46.2,0.17274,0.00012,13.71561]
[1778781791192,38.34,81509.95,46.2,0.1728,0.00012,13.71863]
[1778781791599,38.34,81509.95,46.2,0.1728,0.00012,13.71863]
[1778781792432,38.34,81525.55,46.2,0.17474,0.00013,13.81909]
[1778781797756,38.34,81529.28,46.2,0.17519,0.00013,13.84224]
[1778781799516,38.34,81525.54,46.2,0.17472,0.00013,13.81792]
[1778781801059,38.34,81525.3,46.2,0.17468,0.00013,13.8162]
[1778781803362,38.34,81516.24,46.2,0.17354,0.00012,13.75716]
[1778781808893,38.33,81503.28,46.2,0.17191,0.00012,13.67218]
[1778781815784,38.32,81503.47,46.2,0.17178,0.00012,13.66276]
[1778781821272,38.31,81502.95,46.2,0.17166,0.00012,13.65646]
[1778781826489,38.3,81504.78,46.2,0.17185,0.00012,13.66655]
[1778781831710,38.3,81505.4,46.2,0.17191,0.00012,13.66976]
[1778781834372,38.3,81506.27,46.2,0.17201,0.00012,13.67525]
[1778781839766,38.3,81507.04,46.2,0.17209,0.00012,13.67909]
[1778781842787,38.3,81515.83,46.2,0.17317,0.00012,13.73541]
[1778781844570,38.3,81517.36,46.2,0.17336,0.00012,13.74507]
[1778781844628,38.3,81517.36,46.2,0.17336,0.00012,13.74507]
[1778781845063,38.29,81528.11,46.2,0.1747,0.00013,13.8143]
[1778781845588,38.29,81528.11,46.2,0.1747,0.00013,13.8143]
[1778781845810,38.29,81522.84,46.2,0.17403,0.00013,13.78011]
[1778781851064,38.28,81518.87,46.2,0.17347,0.00012,13.75099]
[1778781851862,38.28,81506.43,46.2,0.17191,0.00012,13.67003]
[1778781856952,38.28,81501.68,46.2,0.17131,0.00012,13.63874]
[1778781857421,38.28,81501.68,46.2,0.17131,0.00012,13.63874]
[1778781857425,38.28,81501.68,46.2,0.17131,0.00012,13.63874]
[1778781857575,38.28,81497.0,46.2,0.17073,0.00012,13.60835]
[1778781857905,38.28,81493.93,46.2,0.17035,0.00012,13.58841]
[1778781858577,38.28,81493.93,46.2,0.17035,0.00012,13.58841]
[1778781859230,38.28,81493.93,46.2,0.17035,0.00012,13.58841]
[1778781859591,38.28,81488.97,46.2,0.16973,0.00012,13.55581]
[1778781860056,38.28,81488.97,46.2,0.16973,0.00012,13.55581]
[1778781861195,38.28,81486.48,46.2,0.16942,0.00012,13.53969]
[1778781861545,38.28,81486.19,46.2,0.16938,0.00012,13.53761]
[1778781864876,38.28,81490.17,46.2,0.16986,0.00012,13.56277]
[1778781870085,38.27,81487.04,46.2,0.16945,0.00012,13.54136]
[1778781873377,38.27,81491.57,46.2,0.16995,0.00012,13.56435]
[1778781873514,38.27,81493.64,46.2,0.1702,0.00012,13.57753]
[1778781874018,38.27,81495.43,46.2,0.17041,0.00012,13.58888]
[1778781875433,38.27,81495.43,46.2,0.17041,0.00012,13.58888]
[1778781876032,38.27,81494.88,46.2,0.17034,0.00012,13.58521]
[1778781876724,38.27,81494.88,46.2,0.17034,0.00012,13.58521]
[1778781876873,38.27,81494.88,46.2,0.17034,0.00012,13.58521]
[1778781877498,38.27,81490.18,46.2,0.16976,0.00012,13.55463]
[1778781877796,38.27,81490.18,46.2,0.16976,0.00012,13.55463]
[1778781878046,38.27,81488.01,46.2,0.16949,0.00012,13.54046]
[1778781879775,38.27,81487.47,46.2,0.16942,0.00012,13.53698]
[1778781879780,38.27,81487.47,46.2,0.16942,0.00012,13.53698]
[1778781880013,38.27,81487.47,46.2,0.16942,0.00012,13.53698]
[1778781880060,38.27,81479.24,46.2,0.16841,0.00012,13.48367]
[1778781880478,38.27,81479.24,46.2,0.16841,0.00012,13.48367]
[1778781881627,38.27,81480.3,46.2,0.16856,0.00012,13.49133]
[1778781882280,38.27,81481.29,46.2,0.16868,0.00012,13.49781]
[1778781888462,38.27,81480.0,46.2,0.16849,0.00012,13.48761]
[1778781890749,38.26,81482.97,46.2,0.1688,0.00012,13.50422]
[1778781894874,38.26,81483.54,46.2,0.16886,0.00012,13.50727]
[1778781897998,38.24,81485.75,46.2,0.16904,0.00012,13.51706]
[1778781898272,38.24,81485.75,46.2,0.16904,0.00012,13.51706]
[1778781898337,38.24,81485.75,46.2,0.16904,0.00012,13.51706]
[1778781898360,38.24,81485.75,46.2,0.16904,0.00012,13.51706]
[1778781898392,38.24,81487.64,46.2,0.16924,0.00012,13.5277]
[1778781900849,38.23,81492.96,46.2,0.16986,0.00012,13.56045]
[1778781902844,38.23,81496.08,46.2,0.17025,0.00012,13.58057]
[1778781903976,38.23,81502.75,46.2,0.17107,0.00012,13.6238]
[1778781904655,38.23,81507.04,46.2,0.1716,0.00012,13.6515]
[1778781906706,38.23,81508.83,46.2,0.17182,0.00012,13.6628]
[1778781907322,38.23,81508.83,46.2,0.17182,0.00012,13.6628]
[1778781907471,38.23,81508.83,46.2,0.17182,0.00012,13.6628]
[1778781910741,38.23,81511.1,46.2,0.17209,0.00012,13.67685]
[1778781910885,38.23,81511.1,46.2,0.17209,0.00012,13.67685]
[1778781911277,38.23,81510.76,46.2,0.17204,0.00012,13.67447]
[1778781914641,38.23,81510.96,46.2,0.17206,0.00012,13.67531]
[1778781914702,38.23,81510.96,46.2,0.17206,0.00012,13.67531]
[1778781915305,38.23,81499.51,46.2,0.17064,0.00012,13.60096]
[1778781915983,38.23,81499.51,46.2,0.17064,0.00012,13.60096]
[1778781916282,38.23,81499.51,46.2,0.17064,0.00012,13.60096]
[1778781916312,38.23,81490.82,46.2,0.16956,0.00012,13.54444]
[1778781916555,38.23,81490.82,46.2,0.16956,0.00012,13.54444]
[1778781916692,38.23,81490.82,46.2,0.16956,0.00012,13.54444]
[1778781917322,38.23,81489.94,46.2,0.16945,0.00012,13.53864]
[1778781918770,38.22,81489.54,46.2,0.1694,0.00012,13.53583]
[1778781919198,38.22,81489.54,46.2,0.1694,0.00012,13.53583]
[1778781920356,38.22,81489.45,46.2,0.16938,0.00012,13.53505]
[1778781924904,38.21,81483.01,46.2,0.16852,0.00012,13.48996]
[1778781927392,38.21,81492.09,46.2,0.16961,0.00012,13.54733]
[1778781927838,38.21,81492.09,46.2,0.16961,0.00012,13.54733]
[1778781928273,38.21,81492.09,46.2,0.16961,0.00012,13.54733]
[1778781930319,38.21,81497.29,46.2,0.17025,0.00012,13.58073]
[1778781931131,38.21,81497.87,46.2,0.17031,0.00012,13.58402]
[1778781931420,38.21,81496.94,46.2,0.17014,0.00012,13.57222]
[1778781933001,38.21,81496.3,46.2,0.17006,0.00012,13.56802]
[1778781934042,38.21,81496.75,46.2,0.17012,0.00012,13.5709]
[1778781934717,38.21,81496.29,46.2,0.17006,0.00012,13.56785]
[1778781934909,38.21,81496.29,46.2,0.17006,0.00012,13.56785]
[1778781935493,38.21,81496.29,46.2,0.17006,0.00012,13.56785]
[1778781936800,38.21,81490.47,46.2,0.16934,0.00012,13.53004]
[1778781937462,38.21,81487.57,46.2,0.16898,0.00012,13.51104]
[1778781938096,38.21,81487.57,46.2,0.16898,0.00012,13.51104]
[1778781941055,38.2,81490.87,46.2,0.16937,0.00012,13.53198]
[1778781941579,38.2,81495.77,46.2,0.16998,0.00012,13.56376]
[1778781942008,38.2,81495.77,46.2,0.16998,0.00012,13.56376]
[1778781942359,38.2,81495.77,46.2,0.16998,0.00012,13.56376]
[1778781942497,38.2,81507.14,46.2,0.17138,0.00012,13.63728]
[1778781943557,38.2,81509.17,46.2,0.17163,0.00012,13.65031]
[1778781944912,38.2,81509.83,46.2,0.17171,0.00012,13.65445]
[1778781947532,38.2,81510.66,46.2,0.17181,0.00012,13.65951]
[1778781952567,38.2,81512.29,46.2,0.17199,0.00012,13.66904]
[1778781957602,38.2,81511.09,46.2,0.17182,0.00012,13.66037]
[1778781962637,38.19,81514.59,46.2,0.17224,0.00012,13.68212]
[1778781967673,38.19,81512.89,46.2,0.17201,0.00012,13.6702]
[1778781972709,38.19,81514.03,46.2,0.17214,0.00012,13.67671]
[1778781977706,38.19,81517.89,46.2,0.1726,0.00012,13.70093]
[1778781978582,38.18,81518.04,46.2,0.17262,0.00012,13.70168]
[1778781978714,38.18,81518.04,46.2,0.17262,0.00012,13.70168]
[1778781979281,38.18,81518.04,46.2,0.17262,0.00012,13.70168]
[1778781979471,38.18,81521.62,46.2,0.17306,0.00013,13.72467]
[1778781979619,38.18,81521.62,46.2,0.17306,0.00013,13.72467]
[1778781979745,38.18,81521.62,46.2,0.17306,0.00013,13.72467]
[1778781980254,38.18,81535.01,46.2,0.17474,0.00013,13.81141]
[1778781982236,38.18,81544.75,46.2,0.17596,0.00013,13.87415]
[1778781986099,38.18,81545.47,46.2,0.17603,0.00013,13.87809]
[1778781991842,38.18,81546.73,46.2,0.1761,0.00013,13.87866]
[1778781993063,38.18,81546.73,46.2,0.1761,0.00013,13.87866]
[1778781996747,38.17,81546.97,46.2,0.17612,0.00013,13.8795]
[1778781996755,38.17,81546.97,46.2,0.17612,0.00013,13.8795]
[1778781996773,38.17,81546.97,46.2,0.17612,0.00013,13.8795]
[1778781996815,38.17,81546.97,46.2,0.17612,0.00013,13.8795]
[1778781996855,38.17,81546.97,46.2,0.17612,0.00013,13.8795]
[1778781996867,38.17,81546.97,46.2,0.17612,0.00013,13.8795]
[1778781997205,38.17,81546.97,46.2,0.17612,0.00013,13.8795]
[1778781999048,38.17,81553.14,46.2,0.17689,0.00013,13.91878]
[1778782001333,38.17,81554.86,46.2,0.17709,0.00013,13.92945]
[1778782001385,38.17,81554.86,46.2,0.17709,0.00013,13.92945]
[1778782001486,38.17,81554.93,46.2,0.1771,0.00013,13.92966]
[1778782003076,38.17,81553.78,46.2,0.17695,0.00013,13.92211]
[1778782003127,38.17,81553.78,46.2,0.17695,0.00013,13.92211]
[1778782008875,38.17,81556.4,46.2,0.17727,0.00013,13.9385]
[1778782008919,38.17,81556.4,46.2,0.17727,0.00013,13.9385]
[1778782009408,38.17,81556.4,46.2,0.17727,0.00013,13.9385]
[1778782009604,38.17,81561.36,46.2,0.1779,0.00013,13.97051]
[1778782009837,38.17,81561.36,46.2,0.1779,0.00013,13.97051]
[1778782010160,38.17,81573.67,46.2,0.17947,0.00013,14.05002]
[1778782016017,38.16,81579.66,46.2,0.18021,0.00013,14.08733]
[1778782021052,38.16,81577.4,46.2,0.17989,0.00013,14.07142]
[1778782026081,38.15,81579.87,46.2,0.18018,0.00013,14.08628]
[1778782031122,38.15,81578.43,46.2,0.17996,0.00013,14.07522]
[1778782035151,38.14,81586.34,46.2,0.18096,0.00013,14.12521]
[1778782040084,38.14,81586.29,46.2,0.18092,0.00013,14.1235]
[1778782045221,38.14,81583.99,46.2,0.1806,0.00013,14.10739]
[1778782047478,38.14,81583.99,46.2,0.1806,0.00013,14.10739]
[1778782049455,38.13,81585.22,46.2,0.18075,0.00013,14.11483]
[1778782049556,38.13,81585.25,46.2,0.18075,0.00013,14.11484]
[1778782051789,38.13,81586.97,46.2,0.1809,0.00013,14.11967]
[1778782051827,38.13,81586.97,46.2,0.1809,0.00013,14.11967]
[1778782051827,38.13,81586.97,46.2,0.1809,0.00013,14.11967]
[1778782052272,38.13,81586.97,46.2,0.1809,0.00013,14.11967]
[1778782052429,38.13,81594.44,46.2,0.18186,0.00013,14.16759]
[1778782058313,38.13,81598.19,46.2,0.18231,0.00013,14.19026]
[1778782063348,38.12,81601.73,46.2,0.18274,0.00013,14.21172]
[1778782068383,38.12,81601.3,46.2,0.18265,0.00013,14.20749]
[1778782071795,38.11,81601.51,46.2,0.18266,0.00013,14.2077]
[1778782072527,38.11,81601.51,46.2,0.18266,0.00013,14.2077]
[1778782072623,38.11,81607.7,46.2,0.18345,0.00013,14.24737]
[1778782074551,38.11,81610.81,46.2,0.18386,0.00013,14.26746]
[1778782080467,38.1,81614.85,46.2,0.18428,0.00013,14.28852]
[1778782084217,38.09,81610.68,46.2,0.18372,0.00013,14.26102]
[1778782085666,38.09,81610.63,46.2,0.18371,0.00013,14.26055]
[1778782087522,38.09,81610.54,46.2,0.1837,0.00013,14.25968]
[1778782087558,38.09,81610.54,46.2,0.1837,0.00013,14.25968]
[1778782087661,38.09,81610.54,46.2,0.1837,0.00013,14.25968]
[1778782087668,38.09,81610.51,46.2,0.18369,0.00013,14.25921]
[1778782087827,38.09,81610.51,46.2,0.18369,0.00013,14.25921]
[1778782088072,38.09,81610.51,46.2,0.18369,0.00013,14.25921]
[1778782090139,38.09,81610.44,46.2,0.18367,0.00013,14.2584]
[1778782092472,38.09,81610.13,46.2,0.18361,0.00013,14.25557]
[1778782097586,38.08,81611.64,46.2,0.18375,0.00013,14.26251]
[1778782102621,38.07,81614.51,46.2,0.18407,0.00013,14.2782]
[1778782104679,38.07,81613.51,46.2,0.18393,0.00013,14.27125]
[1778782108663,38.06,81622.19,46.2,0.18501,0.00013,14.32497]
[1778782110573,38.06,81622.77,46.2,0.18507,0.00013,14.32819]
[1778782111039,38.06,81625.87,46.2,0.18548,0.00013,14.34822]
[1778782111273,38.06,81625.87,46.2,0.18548,0.00013,14.34822]
[1778782111389,38.06,81625.87,46.2,0.18548,0.00013,14.34822]
[1778782111449,38.06,81625.87,46.2,0.18548,0.00013,14.34822]
[1778782111702,38.06,81625.87,46.2,0.18541,0.00013,14.34194]
[1778782112182,38.06,81625.87,46.2,0.18541,0.00013,14.34194]
[1778782112211,38.06,81625.87,46.2,0.18541,0.00013,14.34194]
[1778782112701,38.06,81645.97,46.2,0.18805,0.00013,14.4712]
[1778782113961,38.06,81645.97,46.2,0.18805,0.00013,14.4712]
[1778782113969,38.06,81645.97,46.2,0.18805,0.00013,14.4712]
[1778782114062,38.06,81645.97,46.2,0.18805,0.00013,14.4712]
[1778782114145,38.06,81645.97,46.2,0.18805,0.00013,14.4712]
[1778782114596,38.05,81653.23,46.2,0.189,0.00013,14.51765]
[1778782115137,38.05,81653.23,46.2,0.189,0.00013,14.51765]
[1778782115386,38.05,81653.23,46.2,0.189,0.00013,14.51765]
[1778782115577,38.05,81653.23,46.2,0.189,0.00013,14.51765]
[1778782115600,38.05,81665.23,46.2,0.19059,0.00013,14.59469]
[1778782117125,38.05,81669.32,46.2,0.19112,0.00013,14.62067]
[1778782117273,38.05,81669.32,46.2,0.19112,0.00013,14.62067]
[1778782117395,38.05,81669.32,46.2,0.19112,0.00013,14.62067]
[1778782117504,38.05,81669.32,46.2,0.19112,0.00013,14.62067]
[1778782117543,38.05,81677.13,46.2,0.19216,0.00013,14.67053]
[1778782118262,38.05,81677.13,46.2,0.19216,0.00013,14.67053]
[1778782118579,38.05,81677.13,46.2,0.19216,0.00013,14.67053]
[1778782118681,38.05,81686.43,46.2,0.19339,0.00013,14.72972]
[1778782119226,38.05,81686.43,46.2,0.19339,0.00013,14.72972]
[1778782119410,38.05,81686.43,46.2,0.19339,0.00013,14.72972]
[1778782120957,38.05,81684.07,46.2,0.19307,0.00013,14.71427]
[1778782122591,38.05,81683.68,46.2,0.19301,0.00013,14.71148]
[1778782124273,38.05,81678.24,46.2,0.19227,0.00013,14.67602]
[1778782124309,38.05,81678.24,46.2,0.19227,0.00013,14.67602]
[1778782124409,38.05,81680.68,46.2,0.19259,0.00013,14.69146]
[1778782127241,38.04,81683.67,46.2,0.19298,0.00013,14.71011]
[1778782133497,38.04,81685.87,46.2,0.19323,0.00013,14.72176]
[1778782134310,38.03,81685.9,46.2,0.19322,0.00013,14.72152]
[1778782137113,38.02,81689.16,46.2,0.19355,0.00013,14.73738]
[1778782137131,38.02,81689.16,46.2,0.19355,0.00013,14.73738]
[1778782137357,38.02,81689.16,46.2,0.19355,0.00013,14.73738]
[1778782137428,38.0,81688.35,46.2,0.19335,0.00013,14.72801]
[1778782138761,38.0,81691.97,46.2,0.19383,0.00013,14.751]
[1778782139226,38.0,81691.97,46.2,0.19383,0.00013,14.751]
[1778782139337,38.0,81691.97,46.2,0.19383,0.00013,14.751]
[1778782140089,38.0,81695.34,46.2,0.19427,0.00013,14.77203]
[1778782140304,38.0,81695.34,46.2,0.19427,0.00013,14.77203]
[1778782140574,38.0,81695.34,46.2,0.19427,0.00013,14.77203]
[1778782141045,38.0,81702.35,46.2,0.19522,0.00014,14.81703]
[1778782141233,38.0,81702.35,46.2,0.19522,0.00014,14.81703]
[1778782141610,38.0,81710.57,46.2,0.19632,0.00014,14.86938]
[1778782143047,38.0,81708.07,46.2,0.19597,0.00014,14.85292]
[1778782144032,38.0,81708.96,46.2,0.19609,0.00014,14.85822]
[1778782145054,37.99,81707.83,46.2,0.19592,0.00014,14.85016]
[1778782146614,37.99,81706.83,46.2,0.19578,0.00014,14.84375]
[1778782149273,37.99,81714.01,46.2,0.19673,0.00014,14.88863]
[1778782149371,37.99,81717.51,46.2,0.1972,0.00014,14.91063]
[1778782150867,37.99,81724.66,46.2,0.19816,0.00014,14.95613]
[1778782156668,37.96,81724.56,46.2,0.19799,0.00014,14.94803]
[1778782160090,37.96,81720.18,46.2,0.19736,0.00014,14.91874]
[1778782160191,37.96,81721.54,46.2,0.19754,0.00014,14.92718]
[1778782163637,37.95,81721.27,46.2,0.19748,0.00014,14.92453]
[1778782163994,37.95,81721.34,46.2,0.19748,0.00014,14.92452]
[1778782164275,37.95,81721.34,46.2,0.19748,0.00014,14.92452]
[1778782164285,37.95,81728.83,46.2,0.1985,0.00014,14.97205]
[1778782169953,37.95,81727.05,46.2,0.19823,0.00014,14.95952]
[1778782170484,37.95,81727.05,46.2,0.19823,0.00014,14.95952]
[1778782170510,37.95,81727.05,46.2,0.19823,0.00014,14.95952]
[1778782176063,37.93,81721.42,46.2,0.19733,0.00014,14.91421]
[1778782177240,37.93,81722.52,46.2,0.19747,0.00014,14.92099]
[1778782179132,37.92,81732.27,46.2,0.19873,0.00014,14.98007]
[1778782184594,37.89,81736.49,46.2,0.19913,0.00014,14.99916]
[1778782190057,37.87,81733.54,46.2,0.19856,0.00014,14.97253]
[1778782190912,37.87,81734.73,46.2,0.19871,0.00014,14.97953]
[1778782192222,37.85,81736.14,46.2,0.19883,0.00014,14.98539]
[1778782193549,37.84,81737.53,46.2,0.19895,0.00014,14.99111]
[1778782194552,37.84,81739.3,46.2,0.19919,0.00014,15.00214]
[1778782200129,37.82,81738.98,46.2,0.19904,0.00014,14.99511]
[1778782205185,37.82,81739.46,46.2,0.19906,0.00014,14.9965]
[1778782210163,37.81,81738.66,46.2,0.19892,0.00014,14.9897]
[1778782215428,37.81,81737.52,46.2,0.19872,0.00014,14.98043]
[1778782220465,37.8,81735.73,46.2,0.19844,0.00014,14.96733]
[1778782225392,37.8,81738.78,46.2,0.19883,0.00014,14.98571]
[1778782225589,37.8,81738.78,46.2,0.19883,0.00014,14.98571]
[1778782225792,37.8,81738.78,46.2,0.19883,0.00014,14.98571]
[1778782225820,37.8,81738.78,46.2,0.19883,0.00014,14.98571]
[1778782225771,37.8,81745.36,46.2,0.19973,0.00014,15.02765]
[1778782226022,37.8,81745.36,46.2,0.19973,0.00014,15.02765]
[1778782226861,37.8,81745.36,46.2,0.19973,0.00014,15.02765]
[1778782226721,37.8,81753.33,46.2,0.20082,0.00014,15.07857]
[1778782227521,37.79,81748.53,46.2,0.20015,0.00014,15.0475]
[1778782232523,37.79,81751.1,46.2,0.20042,0.00014,15.05675]
[1778782232563,37.79,81752.74,46.2,0.20064,0.00014,15.06689]
[1778782233876,37.79,81760.28,46.2,0.20168,0.00014,15.11497]
[1778782234798,37.79,81760.28,46.2,0.20168,0.00014,15.11497]
[1778782235031,37.78,81761.97,46.2,0.2019,0.00014,15.12516]
[1778782235808,37.78,81765.97,46.2,0.20245,0.00014,15.15077]
[1778782236124,37.78,81765.97,46.2,0.20245,0.00014,15.15077]
[1778782236595,37.78,81765.97,46.2,0.20245,0.00014,15.15077]
[1778782236652,37.78,81765.97,46.2,0.20245,0.00014,15.15077]
[1778782236692,37.78,81765.97,46.2,0.20245,0.00014,15.15077]
[1778782236709,37.78,81765.97,46.2,0.20245,0.00014,15.15077]
[1778782236759,37.78,81789.07,46.2,0.20567,0.00014,15.29818]
[1778782238708,37.78,81793.29,46.2,0.20626,0.00014,15.3248]
[1778782239077,37.78,81792.79,46.2,0.20618,0.00014,15.32116]
[1778782239333,37.78,81792.79,46.2,0.20618,0.00014,15.32116]
[1778782241304,37.78,81795.64,46.2,0.20657,0.00014,15.33907]
[1778782242191,37.78,81796.94,46.2,0.20674,0.00014,15.34683]
[1778782243477,37.78,81796.55,46.2,0.20669,0.00014,15.34435]
[1778782245113,37.78,81796.48,46.2,0.20667,0.00014,15.34336]
[1778782246556,37.78,81796.24,46.2,0.20663,0.00014,15.34157]
[1778782249733,37.77,81797.06,46.2,0.20672,0.00014,15.346]
[1778782250249,37.77,81796.29,46.2,0.20661,0.00014,15.34082]
[1778782250553,37.77,81796.29,46.2,0.20661,0.00014,15.34082]
[1778782252281,37.77,81795.82,46.2,0.20653,0.00014,15.33729]
[1778782252708,37.77,81791.25,46.2,0.20588,0.00014,15.3079]
[1778782256874,37.77,81797.89,46.2,0.20679,0.00014,15.34916]
[1778782257813,37.76,81800.43,46.2,0.20714,0.00014,15.36479]
[1778782263786,37.76,81806.81,46.2,0.208,0.00014,15.40394]
[1778782268824,37.75,81805.77,46.2,0.20781,0.00014,15.39545]
[1778782273859,37.75,81805.93,46.2,0.2078,0.00014,15.39491]
[1778782278895,37.74,81810.7,46.2,0.20844,0.00014,15.42353]
[1778782283935,37.73,81813.13,46.2,0.20874,0.00014,15.43729]
[1778782288970,37.7,81813.86,46.2,0.20866,0.00014,15.43375]
[1778782294005,37.7,81814.02,46.2,0.20859,0.00014,15.4274]
[1778782299816,37.69,81813.86,46.2,0.20853,0.00014,15.42506]
[1778782302652,37.69,81813.78,46.2,0.2085,0.00014,15.42359]
[1778782303879,37.69,81817.08,46.2,0.20896,0.00014,15.44428]
[1778782304320,37.69,81822.18,46.2,0.20968,0.00014,15.47639]
[1778782306563,37.68,81824.29,46.2,0.20995,0.00014,15.48866]
[1778782306585,37.68,81824.29,46.2,0.20995,0.00014,15.48866]
[1778782306610,37.68,81824.29,46.2,0.20995,0.00014,15.48866]
[1778782306910,37.68,81824.29,46.2,0.20995,0.00014,15.48866]
[1778782307158,37.68,81824.52,46.2,0.20998,0.00014,15.49012]
[1778782307273,37.68,81824.52,46.2,0.20998,0.00014,15.49012]
[1778782307553,37.68,81824.52,46.2,0.20998,0.00014,15.49012]
[1778782307836,37.68,81832.12,46.2,0.21106,0.00014,15.53801]
[1778782311019,37.67,81837.27,46.2,0.21171,0.00014,15.56694]
[1778782316573,37.65,81837.16,46.2,0.2116,0.00014,15.56219]
[1778782322206,37.65,81836.55,46.2,0.21147,0.00014,15.55666]
[1778782325571,37.65,81836.66,46.2,0.21148,0.00014,15.55688]
[1778782326908,37.64,81825.85,46.2,0.20992,0.00014,15.4876]
[1778782327153,37.64,81825.85,46.2,0.20992,0.00014,15.4876]
[1778782327772,37.64,81825.85,46.2,0.20992,0.00014,15.4876]
[1778782328784,37.64,81819.03,46.2,0.20895,0.00014,15.44394]
[1778782332490,37.64,81819.31,46.2,0.20897,0.00014,15.44498]
[1778782332838,37.64,81819.31,46.2,0.20897,0.00014,15.44498]
[1778782335872,37.64,81821.34,46.2,0.20924,0.00014,15.45738]
[1778782338272,37.64,81822.55,46.2,0.2094,0.00014,15.46455]
[1778782338821,37.64,81810.76,46.2,0.20773,0.00014,15.38918]
[1778782339379,37.64,81810.76,46.2,0.20773,0.00014,15.38918]
[1778782339884,37.63,81804.42,46.2,0.20682,0.00014,15.34844]
[1778782343531,37.63,81803.93,46.2,0.20674,0.00014,15.34468]
[1778782343705,37.63,81803.93,46.2,0.20674,0.00014,15.34468]
[1778782343713,37.63,81803.93,46.2,0.20674,0.00014,15.34468]
[1778782343896,37.63,81804.61,46.2,0.20683,0.00014,15.3488]
[1778782344695,37.63,81815.5,46.2,0.20837,0.00014,15.41814]
[1778782345588,37.63,81815.5,46.2,0.20837,0.00014,15.41814]
[1778782345652,37.63,81815.5,46.2,0.20837,0.00014,15.41814]
[1778782345765,37.63,81815.5,46.2,0.20837,0.00014,15.41814]
[1778782345820,37.63,81815.5,46.2,0.20837,0.00014,15.41814]
[1778782345866,37.63,81815.5,46.2,0.20837,0.00014,15.41814]
[1778782345867,37.63,81815.5,46.2,0.20837,0.00014,15.41814]
[1778782345892,37.63,81824.1,46.2,0.20958,0.00014,15.47267]
[1778782346273,37.63,81824.1,46.2,0.20958,0.00014,15.47267]
[1778782346278,37.63,81824.1,46.2,0.20958,0.00014,15.47267]
[1778782346346,37.63,81824.1,46.2,0.20958,0.00014,15.47267]
[1778782346600,37.63,81831.95,46.2,0.2107,0.00014,15.52243]
[1778782347143,37.63,81831.95,46.2,0.2107,0.00014,15.52243]
[1778782347171,37.63,81831.95,46.2,0.2107,0.00014,15.52243]
[1778782347187,37.63,81831.95,46.2,0.2107,0.00014,15.52243]
[1778782347322,37.63,81831.95,46.2,0.2107,0.00014,15.52243]
[1778782347434,37.63,81831.95,46.2,0.2107,0.00014,15.52243]
[1778782347814,37.63,81838.69,46.2,0.21166,0.00014,15.565]
[1778782348337,37.63,81838.69,46.2,0.21166,0.00014,15.565]
[1778782348623,37.63,81838.69,46.2,0.21166,0.00014,15.565]
[1778782348943,37.63,81836.09,46.2,0.21127,0.00014,15.54803]
[1778782350869,37.63,81824.94,46.2,0.20968,0.00014,15.47685]
[1778782351854,37.63,81824.94,46.2,0.20968,0.00014,15.47685]
[1778782355010,37.62,81824.29,46.2,0.20951,0.00014,15.46621]
[1778782355926,37.62,81824.29,46.2,0.20951,0.00014,15.46621]
[1778782355444,37.62,81825.11,46.2,0.20963,0.00014,15.47125]
[1778782360388,37.62,81820.49,46.2,0.20894,0.00014,15.44052]
[1778782361867,37.62,81820.41,46.2,0.20892,0.00014,15.43971]
[1778782361878,37.62,81820.41,46.2,0.20892,0.00014,15.43971]
[1778782364279,37.61,81814.15,46.2,0.20801,0.00014,15.39891]
[1778782367064,37.61,81821.81,46.2,0.20908,0.00014,15.44698]
[1778782372520,37.6,81824.27,46.2,0.2094,0.00014,15.46109]
[1778782372526,37.6,81824.27,46.2,0.2094,0.00014,15.46109]
[1778782372904,37.6,81824.27,46.2,0.2094,0.00014,15.46109]
[1778782374064,37.6,81822.22,46.2,0.20909,0.00014,15.44742]
[1778782375672,37.6,81823.49,46.2,0.20926,0.00014,15.45493]
[1778782381627,37.59,81828.07,46.2,0.20987,0.00014,15.48231]
[1778782382788,37.59,81828.07,46.2,0.20987,0.00014,15.48231]
[1778782382874,37.59,81828.07,46.2,0.20987,0.00014,15.48231]
[1778782385462,37.59,81828.96,46.2,0.20997,0.00014,15.48701]
[1778782385685,37.59,81828.96,46.2,0.20997,0.00014,15.48701]
[1778782385784,37.59,81829.9,46.2,0.2101,0.00014,15.49266]
[1778782391193,37.59,81829.83,46.2,0.21007,0.00014,15.49126]
[1778782391739,37.59,81829.83,46.2,0.21007,0.00014,15.49126]
[1778782392575,37.58,81830.24,46.2,0.21012,0.00014,15.49368]
[1778782392882,37.58,81830.24,46.2,0.21012,0.00014,15.49368]
[1778782394301,37.58,81838.31,46.2,0.21126,0.00014,15.54461]
[1778782395108,37.58,81838.98,46.2,0.21135,0.00014,15.54861]
[1778782400902,37.58,81838.05,46.2,0.21119,0.00014,15.54157]
[1778782406803,37.57,81837.51,46.2,0.21108,0.00014,15.5366]
[1778782411839,37.57,81837.58,46.2,0.21101,0.00014,15.53025]
[1778782416873,37.56,81838.95,46.2,0.21118,0.00014,15.53787]
[1778782421909,37.56,81838.45,46.2,0.21109,0.00014,15.53355]
[1778782426944,37.56,81838.5,46.2,0.21107,0.00014,15.53271]
[1778782431979,37.55,81838.45,46.2,0.21103,0.00014,15.53123]
[1778782433399,37.55,81838.69,46.2,0.21106,0.00014,15.53253]
[1778782439029,37.54,81842.04,46.2,0.2115,0.00014,15.55185]
[1778782444063,37.54,81841.21,46.2,0.21134,0.00014,15.54503]
[1778782449692,37.53,81842.53,46.2,0.2115,0.00014,15.55222]
[1778782450433,37.53,81842.9,46.2,0.21155,0.00014,15.55427]
[1778782454151,37.53,81843.93,46.2,0.21167,0.00014,15.55954]
[1778782457989,37.53,81847.02,46.2,0.21209,0.00014,15.5784]
[1778782463196,37.52,81845.06,46.2,0.21177,0.00014,15.5644]
[1778782468234,37.52,81844.84,46.2,0.21172,0.00014,15.56206]
[1778782473267,37.51,81845.41,46.2,0.21173,0.00014,15.55907]
[1778782478305,37.51,81851.11,46.2,0.21253,0.00014,15.59438]
[1778782483726,37.51,81853.88,46.2,0.2129,0.00014,15.61117]
[1778782488901,37.5,81854.79,46.2,0.21301,0.00014,15.61581]
[1778782493978,37.5,81855.5,46.2,0.21309,0.00014,15.61919]
[1778782499450,37.49,81854.37,46.2,0.21289,0.00014,15.61072]
[1778782504461,37.49,81850.79,46.2,0.21235,0.00014,15.587]
[1778782506595,37.49,81849.98,46.2,0.21223,0.00014,15.58151]
[1778782508053,37.49,81836.48,46.2,0.21028,0.00014,15.49509]
[1778782508896,37.49,81836.48,46.2,0.21028,0.00014,15.49509]
[1778782514631,37.48,81843.06,46.2,0.2112,0.00014,15.53607]
[1778782517167,37.48,81841.51,46.2,0.21096,0.00014,15.52542]
[1778782517581,37.48,81849.56,46.2,0.21212,0.00014,15.57675]
[1778782522616,37.48,81854.94,46.2,0.21287,0.00014,15.61005]
[1778782527651,37.47,81854.91,46.2,0.21285,0.00014,15.60884]
[1778782529284,37.47,81852.91,46.2,0.21255,0.00014,15.59591]
[1778782531354,37.47,81849.13,46.2,0.212,0.00014,15.57136]
[1778782534069,37.47,81848.84,46.2,0.21189,0.00014,15.56326]
[1778782537321,37.46,81850.21,46.2,0.21206,0.00014,15.57089]
[1778782539892,37.46,81851.17,46.2,0.21219,0.00014,15.57646]
[1778782546231,37.46,81855.68,46.2,0.21281,0.00014,15.60406]
[1778782551695,37.45,81856.22,46.2,0.21286,0.00014,15.60637]
[1778782552006,37.45,81856.22,46.2,0.21286,0.00014,15.60637]
[1778782552280,37.45,81849.58,46.2,0.2119,0.00014,15.56387]
[1778782552304,37.45,81849.58,46.2,0.2119,0.00014,15.56387]
[1778782552606,37.45,81849.58,46.2,0.2119,0.00014,15.56387]
[1778782552622,37.45,81849.58,46.2,0.2119,0.00014,15.56387]
[1778782552827,37.45,81822.92,46.2,0.20808,0.00014,15.39325]
[1778782554892,37.45,81814.56,46.2,0.20688,0.00014,15.33925]
[1778782555232,37.45,81814.56,46.2,0.20688,0.00014,15.33925]
[1778782555287,37.45,81814.56,46.2,0.20688,0.00014,15.33925]
[1778782555381,37.45,81814.56,46.2,0.20688,0.00014,15.33925]
[1778782556423,37.45,81810.64,46.2,0.20632,0.00014,15.31393]
[1778782556444,37.45,81810.64,46.2,0.20632,0.00014,15.31393]
[1778782556858,37.45,81810.64,46.2,0.20632,0.00014,15.31393]
[1778782557586,37.45,81811.67,46.2,0.20646,0.00014,15.32044]
[1778782558153,37.45,81811.67,46.2,0.20646,0.00014,15.32044]
[1778782558924,37.45,81811.38,46.2,0.20642,0.00014,15.31846]
[1778782562478,37.45,81812.17,46.2,0.20652,0.00014,15.32308]
[1778782562635,37.45,81812.17,46.2,0.20652,0.00014,15.32308]
[1778782562652,37.45,81812.17,46.2,0.20652,0.00014,15.32308]
[1778782562747,37.45,81812.17,46.2,0.20652,0.00014,15.32308]
[1778782564284,37.45,81820.81,46.2,0.20774,0.00014,15.37826]
[1778782564463,37.45,81820.81,46.2,0.20774,0.00014,15.37826]
[1778782564779,37.45,81820.81,46.2,0.20774,0.00014,15.37826]
[1778782566538,37.45,81823.61,46.2,0.20813,0.00014,15.39585]
[1778782570638,37.44,81824.14,46.2,0.20819,0.00014,15.39852]
[1778782576078,37.44,81823.92,46.2,0.20815,0.00014,15.39661]
[1778782581253,37.44,81823.82,46.2,0.20811,0.00014,15.3949]
[1778782582116,37.44,81823.82,46.2,0.20811,0.00014,15.3949]
[1778782585338,37.44,81823.33,46.2,0.20803,0.00014,15.39107]
[1778782587071,37.44,81835.24,46.2,0.20973,0.00014,15.46724]
[1778782587273,37.44,81835.24,46.2,0.20973,0.00014,15.46724]
[1778782588074,37.44,81840.14,46.2,0.21043,0.00014,15.49856]
[1778782593109,37.44,81833.53,46.2,0.20943,0.00014,15.4507]
[1778782595037,37.44,81833.6,46.2,0.20944,0.00014,15.45122]
[1778782595123,37.44,81834.53,46.2,0.20958,0.00014,15.45724]
[1778782595683,37.44,81834.53,46.2,0.20958,0.00014,15.45724]
[1778782596352,37.44,81834.42,46.2,0.20956,0.00014,15.45645]
[1778782597137,37.44,81823.29,46.2,0.20797,0.00014,15.38504]
[1778782597532,37.44,81823.29,46.2,0.20797,0.00014,15.38504]
[1778782597749,37.44,81823.29,46.2,0.20797,0.00014,15.38504]
[1778782599175,37.44,81819.82,46.2,0.20747,0.00014,15.36268]
[1778782599281,37.44,81816.77,46.2,0.20704,0.00014,15.34309]
[1778782600087,37.44,81816.77,46.2,0.20704,0.00014,15.34309]
[1778782600550,37.44,81818.88,46.2,0.20734,0.00014,15.35666]
[1778782600663,37.44,81818.88,46.2,0.20734,0.00014,15.35666]
[1778782601881,37.44,81816.12,46.2,0.20694,0.00014,15.33885]
[1778782605068,37.43,81815.25,46.2,0.20681,0.00014,15.33301]
[1778782606030,37.43,81814.31,46.2,0.20668,0.00014,15.32689]
[1778782606152,37.43,81814.31,46.2,0.20668,0.00014,15.32689]
[1778782606238,37.43,81814.31,46.2,0.20668,0.00014,15.32689]
[1778782606271,37.43,81805.35,46.2,0.20541,0.00014,15.2692]
[1778782607196,37.43,81805.35,46.2,0.20541,0.00014,15.2692]
[1778782607212,37.43,81805.35,46.2,0.20541,0.00014,15.2692]
[1778782607541,37.43,81803.31,46.2,0.20512,0.00014,15.25602]
[1778782608409,37.43,81801.95,46.2,0.20492,0.00014,15.2473]
[1778782608594,37.43,81801.95,46.2,0.20492,0.00014,15.2473]
[1778782609302,37.43,81798.82,46.2,0.20448,0.00014,15.22717]
[1778782610085,37.43,81798.82,46.2,0.20448,0.00014,15.22717]
[1778782611520,37.43,81796.54,46.2,0.20416,0.00014,15.21261]
[1778782612296,37.43,81796.51,46.2,0.20416,0.00014,15.21249]
[1778782612468,37.43,81796.51,46.2,0.20416,0.00014,15.21249]
[1778782612783,37.43,81796.51,46.2,0.20416,0.00014,15.21249]
[1778782612805,37.43,81796.51,46.2,0.20416,0.00014,15.21249]
[1778782612907,37.43,81796.51,46.2,0.20416,0.00014,15.21249]
[1778782612940,37.43,81796.51,46.2,0.20416,0.00014,15.21249]
[1778782613250,37.43,81778.61,46.2,0.20165,0.00014,15.09692]
[1778782614095,37.43,81778.61,46.2,0.20165,0.00014,15.09692]
[1778782614295,37.43,81779.43,46.2,0.20175,0.00014,15.10198]
[1778782615523,37.43,81779.43,46.2,0.20175,0.00014,15.10198]
[1778782620201,37.43,81782.13,46.2,0.20212,0.00014,15.11886]
[1778782621624,37.43,81769.65,46.2,0.20037,0.00014,15.03788]
[1778782621626,37.43,81769.65,46.2,0.20037,0.00014,15.03788]
[1778782621932,37.43,81769.65,46.2,0.20037,0.00014,15.03788]
[1778782621998,37.43,81769.65,46.2,0.20037,0.00014,15.03788]
[1778782622543,37.43,81766.56,46.2,0.19994,0.00014,15.0178]
[1778782622978,37.43,81766.56,46.2,0.19994,0.00014,15.0178]
[1778782622985,37.43,81766.56,46.2,0.19994,0.00014,15.0178]
[1778782623040,37.43,81766.56,46.2,0.19994,0.00014,15.0178]
[1778782624240,37.43,81763.27,46.2,0.19948,0.00014,14.99645]
[1778782624263,37.43,81763.27,46.2,0.19948,0.00014,14.99645]
[1778782624484,37.43,81762.35,46.2,0.19935,0.00014,14.99047]
[1778782625791,37.43,81761.43,46.2,0.19922,0.00014,14.9845]
[1778782627047,37.43,81756.01,46.2,0.19847,0.00014,14.94934]
[1778782628320,37.43,81755.88,46.2,0.19845,0.00014,14.94856]
[1778782630069,37.43,81755.51,46.2,0.1984,0.00014,14.94619]
[1778782630746,37.43,81754.5,46.2,0.19826,0.00014,14.93966]
[1778782633874,37.43,81753.71,46.2,0.19815,0.00014,14.93463]
[1778782634429,37.43,81753.91,46.2,0.19819,0.00014,14.93629]
[1778782634440,37.43,81753.91,46.2,0.19819,0.00014,14.93629]
[1778782635737,37.43,81756.48,46.2,0.19855,0.00014,14.95329]
[1778782637223,37.43,81770.37,46.2,0.20049,0.00014,15.04329]
[1778782637523,37.43,81770.37,46.2,0.20049,0.00014,15.04329]
[1778782638085,37.43,81770.37,46.2,0.20049,0.00014,15.04329]
[1778782641999,37.43,81769.41,46.2,0.20034,0.00014,15.03668]
[1778782642266,37.43,81769.41,46.2,0.20034,0.00014,15.03668]
[1778782642853,37.43,81769.38,46.2,0.20034,0.00014,15.03639]
[1778782643212,37.43,81769.38,46.2,0.20034,0.00014,15.03639]
[1778782645274,37.43,81775.2,46.2,0.20115,0.00014,15.07394]
[1778782645394,37.43,81776.1,46.2,0.20127,0.00014,15.07972]
[1778782650510,37.43,81775.53,46.2,0.20118,0.00014,15.0757]
[1778782651469,37.43,81775.53,46.2,0.20118,0.00014,15.0757]
[1778782654574,37.43,81775.71,46.2,0.20115,0.00014,15.07073]
[1778782655012,37.43,81775.71,46.2,0.20115,0.00014,15.07073]
[1778782655090,37.43,81777.46,46.2,0.20139,0.00014,15.08189]
[1778782655672,37.43,81777.46,46.2,0.20139,0.00014,15.08189]
[1778782656274,37.43,81789.13,46.2,0.20303,0.00014,15.15737]
[1778782661746,37.43,81791.68,46.2,0.20338,0.00014,15.17364]
[1778782665721,37.43,81795.54,46.2,0.20392,0.00014,15.19831]
[1778782671658,37.43,81798.79,46.2,0.20437,0.00014,15.21881]
[1778782676693,37.42,81798.46,46.2,0.20432,0.00014,15.21633]
[1778782681728,37.42,81801.82,46.2,0.20478,0.00014,15.23752]
[1778782686763,37.42,81804.1,46.2,0.20509,0.00014,15.25169]
[1778782692746,37.42,81805.36,46.2,0.20526,0.00014,15.25939]
[1778782692802,37.42,81805.36,46.2,0.20526,0.00014,15.25939]
[1778782692812,37.42,81805.36,46.2,0.20526,0.00014,15.25939]
[1778782692923,37.42,81805.36,46.2,0.20526,0.00014,15.25939]
[1778782692996,37.42,81805.36,46.2,0.20526,0.00014,15.25939]
[1778782693100,37.42,81805.36,46.2,0.20526,0.00014,15.25939]
[1778782693222,37.42,81805.36,46.2,0.20526,0.00014,15.25939]
[1778782693329,37.42,81806.17,46.2,0.20537,0.00014,15.2644]
[1778782693709,37.42,81806.17,46.2,0.20537,0.00014,15.2644]
[1778782694257,37.42,81806.17,46.2,0.20537,0.00014,15.2644]
[1778782694006,37.42,81818.37,46.2,0.2071,0.00014,15.34279]
[1778782695311,37.42,81818.37,46.2,0.2071,0.00014,15.34279]
[1778782695318,37.42,81818.37,46.2,0.2071,0.00014,15.34279]
[1778782695334,37.42,81818.37,46.2,0.2071,0.00014,15.34279]
[1778782696123,37.42,81823.31,46.2,0.2078,0.00014,15.37435]
[1778782696894,37.42,81824.92,46.2,0.20802,0.00014,15.38447]
[1778782701014,37.41,81827.97,46.2,0.20844,0.00014,15.4031]
[1778782702758,37.41,81827.37,46.2,0.20834,0.00014,15.39874]
[1778782706247,37.41,81827.87,46.2,0.2084,0.00014,15.40144]
[1778782711305,37.4,81827.14,46.2,0.2082,0.00014,15.38921]
[1778782712995,37.4,81827.14,46.2,0.2082,0.00014,15.38895]
[1778782713072,37.4,81827.14,46.2,0.2082,0.00014,15.38895]
[1778782713152,37.4,81827.14,46.2,0.2082,0.00014,15.38895]
[1778782714455,37.4,81821.12,46.2,0.20732,0.00014,15.34977]
[1778782714859,37.4,81821.12,46.2,0.20732,0.00014,15.34977]
[1778782717604,37.4,81821.04,46.2,0.20731,0.00014,15.34904]
[1778782722289,37.4,81819.56,46.2,0.20707,0.00014,15.33845]
[1778782722970,37.39,81819.56,46.2,0.20706,0.00014,15.33803]
[1778782725911,37.39,81820.21,46.2,0.20714,0.00014,15.34156]
[1778782726669,37.39,81820.13,46.2,0.20712,0.00014,15.34083]
[1778782727196,37.39,81820.13,46.2,0.20712,0.00014,15.34083]
[1778782728130,37.39,81820.16,46.2,0.20712,0.00014,15.3408]
[1778782728335,37.39,81820.16,46.2,0.20712,0.00014,15.3408]
[1778782728692,37.39,81820.16,46.2,0.20712,0.00014,15.34064]
[1778782730721,37.39,81820.0,46.2,0.20709,0.00014,15.33939]
[1778782730729,37.39,81820.0,46.2,0.20709,0.00014,15.33939]
[1778782730965,37.39,81820.0,46.2,0.20709,0.00014,15.33939]
[1778782736108,37.38,81820.71,46.2,0.20716,0.00014,15.34255]
[1778782737468,37.38,81821.18,46.2,0.20722,0.00014,15.34535]
[1778782742652,37.38,81821.54,46.2,0.20725,0.00014,15.34657]
[1778782742922,37.38,81821.54,46.2,0.20725,0.00014,15.34657]
[1778782744578,37.38,81827.94,46.2,0.20815,0.00014,15.38723]
[1778782745064,37.38,81827.94,46.2,0.20815,0.00014,15.38723]
[1778782745090,37.38,81827.94,46.2,0.20815,0.00014,15.38723]
[1778782745171,37.38,81829.0,46.2,0.2083,0.00014,15.39377]
[1778782745525,37.38,81829.0,46.2,0.2083,0.00014,15.39377]
[1778782749931,37.38,81838.28,46.2,0.20962,0.00014,15.45302]
[1778782753330,37.37,81841.34,46.2,0.21005,0.00014,15.47225]
[1778782754134,37.37,81841.95,46.2,0.21014,0.00014,15.47602]
[1778782754341,37.37,81857.4,46.2,0.21236,0.00014,15.5747]
[1778782758263,37.34,81864.87,46.2,0.21324,0.00015,15.61374]
[1778782758455,37.34,81864.87,46.2,0.21324,0.00015,15.61374]
[1778782762663,37.31,81861.49,46.2,0.21254,0.00014,15.58333]
[1778782764349,37.31,81857.93,46.2,0.21202,0.00014,15.5603]
[1778782764371,37.31,81857.93,46.2,0.21202,0.00014,15.5603]
[1778782764712,37.31,81857.93,46.2,0.21202,0.00014,15.5603]
[1778782764956,37.31,81857.93,46.2,0.21202,0.00014,15.5603]
[1778782769879,37.3,81855.83,46.2,0.21169,0.00014,15.54576]
[1778782771880,37.3,81855.86,46.2,0.21169,0.00014,15.5458]
[1778782773521,37.3,81859.55,46.2,0.21216,0.00014,15.56326]
[1778782773828,37.3,81859.55,46.2,0.21216,0.00014,15.56326]
[1778782773865,37.3,81859.55,46.2,0.21216,0.00014,15.56326]
[1778782775331,37.3,81862.08,46.2,0.21253,0.00014,15.57931]
[1778782775382,37.3,81863.14,46.2,0.21268,0.00015,15.58592]
[1778782775467,37.3,81863.14,46.2,0.21268,0.00015,15.58592]
[1778782775793,37.3,81863.14,46.2,0.21268,0.00015,15.58592]
[1778782779058,37.3,81862.87,46.2,0.21262,0.00014,15.58365]
[1778782779883,37.3,81864.83,46.2,0.2129,0.00015,15.59585]
[1778782779885,37.3,81864.83,46.2,0.2129,0.00015,15.59585]
[1778782781431,37.3,81866.1,46.2,0.21308,0.00015,15.60378]
[1778782781483,37.3,81870.76,46.2,0.21376,0.00015,15.63355]
[1778782782660,37.3,81870.76,46.2,0.21375,0.00015,15.63336]
[1778782783575,37.29,81877.57,46.2,0.21469,0.00015,15.67465]
[1778782787474,37.25,81876.49,46.2,0.21429,0.00015,15.65747]
[1778782788322,37.25,81876.49,46.2,0.21429,0.00015,15.65747]
[1778782791104,37.23,81875.99,46.2,0.21406,0.00015,15.6476]
[1778782791203,37.22,81876.07,46.2,0.21403,0.00015,15.64597]
[1778782792758,37.22,81877.05,46.2,0.21417,0.00015,15.65218]
[1778782798547,37.22,81882.46,46.2,0.21495,0.00015,15.68634]
[1778782802648,37.22,81881.45,46.2,0.2148,0.00015,15.67989]
[1778782803688,37.22,81882.65,46.2,0.21498,0.00015,15.68761]
[1778782803788,37.22,81873.21,46.2,0.2136,0.00015,15.62716]
[1778782804549,37.22,81873.21,46.2,0.2136,0.00015,15.62716]
[1778782804978,37.22,81873.21,46.2,0.2136,0.00015,15.62716]
[1778782805069,37.22,81873.16,46.2,0.21359,0.00015,15.6268]
[1778782806216,37.22,81873.16,46.2,0.21359,0.00015,15.6268]
[1778782812438,37.21,81879.58,46.2,0.2145,0.00015,15.6667]
[1778782812444,37.21,81879.58,46.2,0.2145,0.00015,15.6667]
[1778782812485,37.21,81879.2,46.2,0.21444,0.00015,15.66404]
[1778782812646,37.21,81881.99,46.2,0.21484,0.00015,15.68165]
[1778782815009,37.21,81882.76,46.2,0.21495,0.00015,15.68648]
[1778782815154,37.21,81882.76,46.2,0.21495,0.00015,15.68648]
[1778782816009,37.21,81883.35,46.2,0.21503,0.00015,15.69016]
[1778782816765,37.21,81883.04,46.2,0.21499,0.00015,15.68812]
[1778782817269,37.21,81883.04,46.2,0.21499,0.00015,15.68812]
[1778782822272,37.21,81882.56,46.2,0.21491,0.00015,15.6848]
[1778782826991,37.21,81887.09,46.2,0.21556,0.00015,15.71334]
[1778782829287,37.21,81892.63,46.2,0.21637,0.00015,15.74852]
[1778782834368,37.2,81888.28,46.2,0.21567,0.00015,15.71447]
[1778782834423,37.2,81880.47,46.2,0.21452,0.00015,15.66451]
[1778782834695,37.2,81880.47,46.2,0.21452,0.00015,15.66451]
[1778782834979,37.2,81880.47,46.2,0.21452,0.00015,15.66451]
[1778782837361,37.2,81878.55,46.2,0.21424,0.00015,15.65219]
[1778782837387,37.2,81879.46,46.2,0.21437,0.00015,15.658]
[1778782838800,37.2,81880.42,46.2,0.21451,0.00015,15.66411]
[1778782838830,37.2,81880.03,46.2,0.21445,0.00015,15.66146]
[1778782840764,37.2,81885.57,46.2,0.21526,0.00015,15.69684]
[1778782845880,37.2,81885.14,46.2,0.21519,0.00015,15.69373]
[1778782850179,37.2,81886.09,46.2,0.21533,0.00015,15.69965]
[1778782850307,37.2,81886.09,46.2,0.21533,0.00015,15.69965]
[1778782850403,37.2,81882.3,46.2,0.21477,0.00015,15.67538]
[1778782852476,37.2,81881.6,46.2,0.21467,0.00015,15.67073]
[1778782857025,37.2,81880.99,46.2,0.21456,0.00015,15.66603]
[1778782857563,37.2,81880.48,46.2,0.21448,0.00015,15.6626]
[1778782857667,37.2,81880.48,46.2,0.21448,0.00015,15.6626]
[1778782858272,37.2,81880.48,46.2,0.21448,0.00015,15.6626]
[1778782858323,37.2,81889.47,46.2,0.21579,0.00015,15.71989]
[1778782864300,37.2,81895.03,46.2,0.2166,0.00015,15.75525]
[1778782870049,37.2,81894.54,46.2,0.21653,0.00015,15.75196]
[1778782873075,37.19,81909.13,46.2,0.21868,0.00015,15.84472]
[1778782874634,37.19,81910.42,46.2,0.21886,0.00015,15.85279]
[1778782874648,37.19,81910.42,46.2,0.21886,0.00015,15.85279]
[1778782874760,37.19,81910.42,46.2,0.21886,0.00015,15.85279]
[1778782874829,37.19,81910.42,46.2,0.21886,0.00015,15.85279]
[1778782875455,37.19,81891.18,46.2,0.21603,0.00015,15.73014]
[1778782876352,37.19,81882.01,46.2,0.21468,0.00015,15.67144]
[1778782876959,37.19,81882.01,46.2,0.21468,0.00015,15.67144]
[1778782877451,37.19,81882.01,46.2,0.21468,0.00015,15.67144]
[1778782878098,37.19,81882.26,46.2,0.21472,0.00015,15.67299]
[1778782879162,37.19,81887.43,46.2,0.21547,0.00015,15.70598]
[1778782881085,37.19,81889.87,46.2,0.21583,0.00015,15.72147]
[1778782886169,37.19,81882.85,46.2,0.2148,0.00015,15.67652]
[1778782889935,37.19,81888.53,46.2,0.21563,0.00015,15.71277]
[1778782890114,37.19,81888.53,46.2,0.21563,0.00015,15.71277]
[1778782890517,37.19,81888.53,46.2,0.21563,0.00015,15.71277]
[1778782890867,37.19,81893.6,46.2,0.21637,0.00015,15.74509]
[1778782891018,37.19,81893.6,46.2,0.21637,0.00015,15.74509]
[1778782891242,37.19,81893.6,46.2,0.21637,0.00015,15.74509]
[1778782891493,37.19,81908.78,46.2,0.21855,0.00015,15.83603]
[1778782891864,37.19,81908.78,46.2,0.21855,0.00015,15.83603]
[1778782892212,37.19,81912.29,46.2,0.21907,0.00015,15.8582]
[1778782897255,37.19,81916.46,46.2,0.21968,0.00015,15.88453]
[1778782902391,37.19,81915.21,46.2,0.21949,0.00015,15.87632]
[1778782907790,37.19,81917.37,46.2,0.2198,0.00015,15.88967]
[1778782908497,37.19,81908.78,46.2,0.21853,0.00015,15.83504]
[1778782909331,37.19,81897.05,46.2,0.2168,0.00015,15.76036]
[1778782910097,37.19,81897.05,46.2,0.2168,0.00015,15.76036]
[1778782910307,37.19,81897.05,46.2,0.2168,0.00015,15.76036]
[1778782910445,37.19,81894.31,46.2,0.2164,0.00015,15.74294]
[1778782910683,37.19,81894.31,46.2,0.2164,0.00015,15.74294]
[1778782911346,37.19,81883.44,46.2,0.2148,0.00015,15.67345]
[1778782915819,37.19,81883.89,46.2,0.21487,0.00015,15.67635]
[1778782921416,37.19,81878.91,46.2,0.21415,0.00015,15.64476]
[1778782926514,37.19,81883.38,46.2,0.2148,0.00015,15.67351]
[1778782926758,37.19,81884.14,46.2,0.21492,0.00015,15.67838]
[1778782927850,37.19,81887.47,46.2,0.2154,0.00015,15.69968]
[1778782932070,37.19,81895.91,46.2,0.21664,0.00015,15.75344]
[1778782932912,37.19,81898.07,46.2,0.21696,0.00015,15.76715]
[1778782933956,37.19,81898.38,46.2,0.217,0.00015,15.76905]
[1778782939542,37.19,81898.15,46.2,0.21695,0.00015,15.76706]
[1778782944542,37.19,81898.79,46.2,0.21704,0.00015,15.77076]
[1778782949691,37.18,81895.48,46.2,0.21654,0.00015,15.74903]
[1778782952598,37.18,81890.34,46.2,0.21578,0.00015,15.71605]
[1778782959129,37.18,81887.57,46.2,0.21531,0.00015,15.69244]
[1778782962696,37.18,81888.97,46.2,0.21552,0.00015,15.70131]
[1778782962995,37.18,81888.97,46.2,0.21552,0.00015,15.70131]
[1778782964276,37.18,81902.75,46.2,0.21754,0.00015,15.78911]
[1778782964896,37.18,81902.75,46.2,0.21754,0.00015,15.78911]
[1778782965341,37.18,81902.75,46.2,0.21754,0.00015,15.78911]
[1778782965402,37.18,81904.26,46.2,0.21776,0.00015,15.7986]
[1778782971053,37.18,81909.77,46.2,0.21857,0.00015,15.83327]
[1778782976429,37.18,81910.14,46.2,0.21861,0.00015,15.83513]
[1778782981658,37.17,81912.08,46.2,0.21888,0.00015,15.84677]
[1778782981842,37.17,81906.31,46.2,0.21802,0.00015,15.80996]
[1778782983368,37.17,81906.31,46.2,0.21802,0.00015,15.80996]
[1778782988468,37.17,81903.51,46.2,0.21759,0.00015,15.79145]
[1778782988481,37.17,81903.51,46.2,0.21759,0.00015,15.79145]
[1778782989304,37.17,81893.5,46.2,0.21611,0.00015,15.72733]
[1778782991366,37.17,81884.36,46.2,0.21477,0.00015,15.66882]
[1778782995151,37.17,81894.86,46.2,0.21631,0.00015,15.73601]
[1778782996455,37.17,81894.86,46.2,0.21631,0.00015,15.73601]
[1778782996554,37.17,81895.36,46.2,0.21639,0.00015,15.73913]
[1778783000725,37.17,81899.63,46.2,0.21701,0.00015,15.76637]
[1778783000731,37.17,81899.63,46.2,0.21701,0.00015,15.76637]
[1778783001088,37.17,81890.57,46.2,0.21568,0.00015,15.70855]
[1778783006241,37.17,81885.59,46.2,0.21495,0.00015,15.67671]
[1778783007240,37.17,81885.42,46.2,0.21493,0.00015,15.67564]
[1778783013062,37.17,81878.51,46.2,0.21387,0.00015,15.62611]
[1778783015010,37.17,81879.0,46.2,0.21395,0.00015,15.62932]
[1778783016033,37.17,81878.46,46.2,0.21387,0.00015,15.62594]
[1778783017619,37.17,81866.32,46.2,0.2121,0.00015,15.54825]
[1778783022974,37.18,81861.0,46.2,0.21135,0.00015,15.51499]
[1778783023301,37.18,81861.0,46.2,0.21135,0.00015,15.51499]
[1778783023364,37.18,81861.43,46.2,0.21142,0.00015,15.51796]
[1778783025039,37.18,81861.28,46.2,0.2114,0.00015,15.51706]
[1778783025378,37.18,81861.28,46.2,0.2114,0.00015,15.51706]
[1778783025427,37.18,81861.18,46.2,0.21139,0.00015,15.51647]
[1778783027117,37.18,81861.38,46.2,0.21142,0.00015,15.51784]
[1778783028410,37.18,81874.62,46.2,0.21335,0.00015,15.60303]
[1778783033723,37.18,81876.36,46.2,0.21361,0.00015,15.61444]
[1778783037150,37.18,81883.99,46.2,0.21473,0.00015,15.66333]
[1778783037272,37.18,81883.99,46.2,0.21473,0.00015,15.66333]
[1778783037762,37.18,81889.52,46.2,0.21554,0.00015,15.69867]
[1778783038242,37.18,81891.61,46.2,0.21584,0.00015,15.71202]
[1778783043249,37.18,81894.71,46.2,0.2163,0.00015,15.73199]
[1778783043426,37.18,81905.8,46.2,0.21794,0.00015,15.80273]
[1778783044479,37.18,81914.26,46.2,0.21919,0.00015,15.8565]
[1778783049633,37.18,81912.42,46.2,0.21892,0.00015,15.84482]
[1778783055362,37.18,81918.8,46.2,0.21986,0.00015,15.8853]
[1778783060063,37.18,81920.13,46.2,0.22005,0.00015,15.89363]
[1778783065432,37.18,81920.02,46.2,0.22004,0.00015,15.89301]
[1778783070553,37.18,81919.74,46.2,0.22,0.00015,15.8913]
[1778783071007,37.18,81919.49,46.2,0.21996,0.00015,15.88973]
[1778783076007,37.18,81923.16,46.2,0.22046,0.00015,15.90748]
[1778783076682,37.18,81913.71,46.2,0.21906,0.00015,15.84753]
[1778783076985,37.18,81913.71,46.2,0.21906,0.00015,15.84753]
[1778783079811,37.18,81916.23,46.2,0.21943,0.00015,15.86346]
[1778783080662,37.18,81916.23,46.2,0.21943,0.00015,15.86346]
[1778783081544,37.18,81931.44,46.2,0.22169,0.00015,15.95982]
[1778783086504,37.18,81934.53,46.2,0.22215,0.00015,15.97915]
[1778783086584,37.18,81937.42,46.2,0.22258,0.00015,15.99735]
[1778783091648,37.18,81942.6,46.2,0.22335,0.00015,16.03007]
[1778783097323,37.18,81942.73,46.2,0.22337,0.00015,16.03077]
[1778783097650,37.18,81942.73,46.2,0.22337,0.00015,16.03077]
[1778783097672,37.18,81942.73,46.2,0.22337,0.00015,16.03076]
[1778783099879,37.18,81942.66,46.2,0.22336,0.00015,16.03032]
[1778783105719,37.18,81949.07,46.2,0.2243,0.00015,16.07018]
[1778783110754,37.18,81947.46,46.2,0.22405,0.00015,16.05957]
[1778783113976,37.17,81948.09,46.2,0.22414,0.00015,16.0633]
[1778783119656,37.17,81948.93,46.2,0.22426,0.00015,16.06819]
[1778783122157,37.17,81949.09,46.2,0.22427,0.00015,16.06898]
[1778783127486,37.17,81950.15,46.2,0.22442,0.00015,16.07532]
[1778783127603,37.17,81950.26,46.2,0.22444,0.00015,16.07594]
[1778783128565,37.17,81950.26,46.2,0.22444,0.00015,16.07594]
[1778783129194,37.17,81950.3,46.2,0.22444,0.00015,16.07616]
[1778783130903,37.17,81948.03,46.2,0.22411,0.00015,16.06196]
[1778783132821,37.17,81955.99,46.2,0.22525,0.00015,16.10654]
[1778783139024,37.17,81956.78,46.2,0.22536,0.00015,16.11118]
[1778783140061,37.17,81957.03,46.2,0.2254,0.00015,16.11269]
[1778783146338,37.17,81952.43,46.2,0.2247,0.00015,16.08351]
[1778783149509,37.17,81952.53,46.2,0.22472,0.00015,16.08408]
[1778783150073,37.17,81948.55,46.2,0.22412,0.00015,16.059]
[1778783150212,37.17,81948.55,46.2,0.22412,0.00015,16.059]
[1778783155659,37.17,81946.5,46.2,0.22382,0.00015,16.04622]
[1778783155806,37.17,81946.5,46.2,0.22382,0.00015,16.04622]
[1778783156015,37.17,81947.05,46.2,0.2239,0.00015,16.04972]
[1778783156026,37.17,81947.05,46.2,0.2239,0.00015,16.04972]
[1778783156134,37.17,81947.05,46.2,0.2239,0.00015,16.04972]
[1778783156635,37.17,81947.05,46.2,0.2239,0.00015,16.04972]
[1778783156710,37.17,81933.51,46.2,0.22187,0.00015,15.96425]
[1778783157275,37.17,81933.51,46.2,0.22187,0.00015,15.96425]
[1778783157281,37.17,81933.51,46.2,0.22187,0.00015,15.96425]
[1778783157682,37.17,81905.15,46.2,0.21767,0.00015,15.78435]
[1778783158872,37.17,81902.87,46.2,0.21734,0.00015,15.77001]
[1778783159518,37.17,81893.56,46.2,0.21597,0.00015,15.71083]
[1778783160843,37.17,81895.56,46.2,0.21627,0.00015,15.72375]
[1778783161895,37.17,81896.91,46.2,0.21647,0.00015,15.7325]
[1778783161956,37.17,81896.91,46.2,0.21647,0.00015,15.7325]
[1778783162382,37.17,81896.91,46.2,0.21647,0.00015,15.7325]
[1778783163469,37.17,81895.07,46.2,0.2162,0.00015,15.721]
[1778783164067,37.17,81894.2,46.2,0.21608,0.00015,15.71558]
[1778783164411,37.17,81894.2,46.2,0.21608,0.00015,15.71558]
[1778783165911,37.18,81894.85,46.2,0.21618,0.00015,15.72]
[1778783166576,37.18,81894.85,46.2,0.21618,0.00015,15.72]
[1778783166593,37.18,81894.85,46.2,0.21618,0.00015,15.72]
[1778783167036,37.18,81894.69,46.2,0.21616,0.00015,15.71911]
[1778783168308,37.18,81891.98,46.2,0.21577,0.00015,15.70194]
[1778783168344,37.18,81891.98,46.2,0.21577,0.00015,15.70194]
[1778783168417,37.18,81891.98,46.2,0.21577,0.00015,15.70194]
[1778783174204,37.18,81897.42,46.2,0.21659,0.00015,15.73751]
[1778783178147,37.18,81894.92,46.2,0.21623,0.00015,15.72186]
[1778783181257,37.18,81905.18,46.2,0.21775,0.00015,15.78767]
[1778783182147,37.18,81905.18,46.2,0.21775,0.00015,15.78767]
[1778783186166,37.18,81903.55,46.2,0.21751,0.00015,15.77741]
[1778783188273,37.18,81902.18,46.2,0.21731,0.00015,15.76879]
[1778783193343,37.18,81898.16,46.2,0.21667,0.00015,15.73785]
[1778783198378,37.19,81894.25,46.2,0.21611,0.00015,15.71338]
[1778783198887,37.19,81894.25,46.2,0.21611,0.00015,15.71338]
[1778783201255,37.19,81893.96,46.2,0.21607,0.00015,15.71176]
[1778783201839,37.19,81893.96,46.2,0.21607,0.00015,15.71176]
[1778783203480,37.19,81894.23,46.2,0.21612,0.00015,15.71371]
[1778783204028,37.19,81894.95,46.2,0.21623,0.00015,15.71841]
[1778783204799,37.19,81894.95,46.2,0.21623,0.00015,15.71841]
[1778783204835,37.19,81903.51,46.2,0.21749,0.00015,15.77307]
[1778783206652,37.19,81907.44,46.2,0.21807,0.00015,15.79813]
[1778783210378,37.19,81909.32,46.2,0.21835,0.00015,15.8101]
[1778783210464,37.19,81910.87,46.2,0.21858,0.00015,15.81996]
[1778783211093,37.19,81910.87,46.2,0.21858,0.00015,15.81996]
[1778783211471,37.19,81914.89,46.2,0.21918,0.00015,15.84558]
[1778783216159,37.19,81916.45,46.2,0.2194,0.00015,15.85529]
[1778783221553,37.19,81916.93,46.2,0.21946,0.00015,15.85792]
[1778783224801,37.19,81909.09,46.2,0.2183,0.00015,15.80793]
[1778783225912,37.19,81909.09,46.2,0.2183,0.00015,15.80793]
[1778783226590,37.19,81917.47,46.2,0.21954,0.00015,15.86113]
[1778783231404,37.19,81921.93,46.2,0.2202,0.00015,15.88948]
[1778783231462,37.19,81921.93,46.2,0.2202,0.00015,15.88948]
[1778783231716,37.19,81921.93,46.2,0.2202,0.00015,15.88948]
[1778783231740,37.19,81925.15,46.2,0.22068,0.00015,15.90989]
[1778783237567,37.19,81922.24,46.2,0.22026,0.00015,15.89183]
[1778783241114,37.19,81922.6,46.2,0.22032,0.00015,15.89451]
[1778783241616,37.19,81922.6,46.2,0.22032,0.00015,15.89451]
[1778783241703,37.19,81913.45,46.2,0.21896,0.00015,15.83654]
[1778783243373,37.19,81910.64,46.2,0.21855,0.00015,15.81876]
[1778783243829,37.19,81910.64,46.2,0.21855,0.00015,15.81876]
[1778783249812,37.19,81908.6,46.2,0.21826,0.00015,15.8062]
[1778783254207,37.19,81905.75,46.2,0.21778,0.00015,15.78229]
[1778783256926,37.19,81905.42,46.2,0.21774,0.00015,15.78024]
[1778783257168,37.19,81902.76,46.2,0.21734,0.00015,15.76333]
[1778783258169,37.19,81901.24,46.2,0.21712,0.00015,15.75368]
[1778783258592,37.19,81901.24,46.2,0.21712,0.00015,15.75368]
[1778783263248,37.19,81904.66,46.2,0.21763,0.00015,15.77567]
[1778783265168,37.19,81902.88,46.2,0.21737,0.00015,15.76441]
[1778783269352,37.19,81902.1,46.2,0.21726,0.00015,15.75964]
[1778783272696,37.19,81901.95,46.2,0.21724,0.00015,15.75885]
[1778783275465,37.19,81900.86,46.2,0.21709,0.00015,15.75214]
[1778783276044,37.19,81901.52,46.2,0.21718,0.00015,15.7564]
[1778783276186,37.19,81901.52,46.2,0.21718,0.00015,15.7564]
[1778783281615,37.2,81902.5,46.2,0.21733,0.00015,15.76287]
[1778783281616,37.2,81902.5,46.2,0.21733,0.00015,15.76287]
[1778783281632,37.2,81902.5,46.2,0.21733,0.00015,15.76287]
[1778783282112,37.2,81902.5,46.2,0.21733,0.00015,15.76287]
[1778783282142,37.2,81902.5,46.2,0.21733,0.00015,15.76287]
[1778783282175,37.2,81910.19,46.2,0.21847,0.00015,15.81183]
[1778783286604,37.2,81914.7,46.2,0.21917,0.00015,15.84174]
[1778783292053,37.2,81913.36,46.2,0.21899,0.00015,15.83407]
[1778783297088,37.2,81914.25,46.2,0.21913,0.00015,15.83988]
[1778783301934,37.2,81914.02,46.2,0.21909,0.00015,15.83854]
[1778783302273,37.2,81916.85,46.2,0.21951,0.00015,15.85653]
[1778783303130,37.21,81926.86,46.2,0.22102,0.00015,15.92065]
[1778783306193,37.21,81926.41,46.2,0.22095,0.00015,15.91793]
[1778783312193,37.22,81924.48,46.2,0.22066,0.00015,15.90187]
[1778783315002,37.22,81923.81,46.2,0.22056,0.00015,15.89776]
[1778783319974,37.22,81924.19,46.2,0.22063,0.00015,15.9007]
[1778783320018,37.22,81924.19,46.2,0.22063,0.00015,15.9007]
[1778783320211,37.22,81924.19,46.2,0.22063,0.00015,15.90078]
[1778783320218,37.22,81924.19,46.2,0.22063,0.00015,15.90078]
[1778783320385,37.22,81924.19,46.2,0.22063,0.00015,15.90078]
[1778783320623,37.22,81924.19,46.2,0.22063,0.00015,15.90078]
[1778783320865,37.22,81915.55,46.2,0.21935,0.00015,15.84612]
[1778783321316,37.22,81915.55,46.2,0.21935,0.00015,15.84612]
[1778783321336,37.22,81915.55,46.2,0.21935,0.00015,15.84612]
[1778783322000,37.22,81915.55,46.2,0.21935,0.00015,15.84612]
[1778783322019,37.22,81904.11,46.2,0.21766,0.00015,15.77314]
[1778783322959,37.22,81904.11,46.2,0.21766,0.00015,15.77314]
[1778783324429,37.22,81904.08,46.2,0.21765,0.00015,15.77298]
[1778783325234,37.22,81904.08,46.2,0.21765,0.00015,15.773]
[1778783325965,37.22,81904.08,46.2,0.21765,0.00015,15.773]
[1778783327320,37.22,81898.42,46.2,0.21683,0.00015,15.73726]
[1778783331211,37.22,81899.81,46.2,0.21704,0.00015,15.74634]
[1778783331256,37.22,81899.81,46.2,0.21704,0.00015,15.74634]
[1778783331698,37.22,81899.81,46.2,0.21704,0.00015,15.74634]
[1778783337370,37.22,81900.2,46.2,0.2171,0.00015,15.74924]
[1778783342296,37.22,81899.5,46.2,0.21701,0.00015,15.74502]
[1778783345794,37.22,81910.92,46.2,0.2187,0.00015,15.81785]
[1778783346499,37.22,81910.92,46.2,0.2187,0.00015,15.81785]
[1778783347523,37.22,81911.27,46.2,0.21875,0.00015,15.82005]
[1778783347809,37.22,81911.27,46.2,0.21875,0.00015,15.82005]
[1778783348392,37.22,81915.93,46.2,0.21944,0.00015,15.84959]
[1778783348812,37.22,81915.93,46.2,0.21944,0.00015,15.84959]
[1778783348984,37.22,81915.93,46.2,0.21944,0.00015,15.84959]
[1778783349126,37.22,81917.26,46.2,0.21963,0.00015,15.85797]
[1778783349658,37.22,81908.51,46.2,0.21834,0.00015,15.80236]
[1778783350433,37.22,81908.51,46.2,0.21834,0.00015,15.80236]
[1778783350624,37.22,81908.51,46.2,0.21834,0.00015,15.80236]
[1778783350730,37.22,81908.51,46.2,0.21834,0.00015,15.80236]
[1778783350882,37.22,81906.13,46.2,0.21799,0.00015,15.78732]
[1778783351674,37.22,81906.13,46.2,0.21799,0.00015,15.78732]
[1778783351764,37.22,81906.13,46.2,0.21799,0.00015,15.78732]
[1778783353392,37.22,81904.35,46.2,0.21773,0.00015,15.77612]
[1778783355311,37.22,81904.88,46.2,0.21781,0.00015,15.77953]
[1778783356424,37.22,81904.79,46.2,0.21779,0.00015,15.77896]
[1778783357595,37.22,81905.47,46.2,0.21789,0.00015,15.78332]
[1778783358166,37.22,81905.42,46.2,0.21789,0.00015,15.78301]
[1778783358226,37.22,81905.42,46.2,0.21789,0.00015,15.78301]
[1778783360427,37.22,81903.13,46.2,0.21755,0.00015,15.76852]
[1778783361111,37.22,81902.93,46.2,0.21752,0.00015,15.76729]
[1778783361260,37.22,81902.93,46.2,0.21752,0.00015,15.76729]
[1778783361306,37.22,81902.93,46.2,0.21752,0.00015,15.76729]
[1778783366056,37.22,81893.94,46.2,0.21621,0.00015,15.71033]
[1778783367753,37.23,81893.63,46.2,0.21616,0.00015,15.70855]
[1778783368032,37.23,81893.63,46.2,0.21616,0.00015,15.70855]
[1778783368131,37.23,81892.89,46.2,0.21606,0.00015,15.70393]
[1778783368498,37.23,81892.89,46.2,0.21606,0.00015,15.70393]
[1778783368537,37.23,81892.89,46.2,0.21606,0.00015,15.70393]
[1778783368718,37.23,81892.89,46.2,0.21606,0.00015,15.70393]
[1778783368747,37.23,81892.89,46.2,0.21606,0.00015,15.70393]
[1778783368844,37.23,81892.89,46.2,0.21606,0.00015,15.70393]
[1778783368874,37.23,81876.76,46.2,0.2137,0.00015,15.60102]
[1778783371493,37.23,81871.71,46.2,0.21297,0.00015,15.56887]
[1778783373048,37.23,81875.78,46.2,0.21351,0.00015,15.58931]
[1778783373063,37.23,81875.78,46.2,0.21351,0.00015,15.58931]
[1778783373631,37.23,81878.89,46.2,0.21397,0.00015,15.60935]
[1778783375893,37.23,81878.8,46.2,0.21395,0.00015,15.6088]
[1778783381687,37.23,81877.86,46.2,0.21382,0.00015,15.60298]
[1778783386722,37.23,81878.31,46.2,0.21389,0.00015,15.60596]
[1778783387280,37.23,81878.31,46.2,0.21389,0.00015,15.60596]
[1778783392894,37.23,81874.76,46.2,0.21337,0.00015,15.58334]
[1778783398807,37.23,81870.97,46.2,0.21283,0.00015,15.55933]
[1778783403978,37.23,81869.22,46.2,0.21258,0.00015,15.54835]
[1778783408919,37.23,81868.4,46.2,0.21246,0.00015,15.54328]
[1778783409118,37.23,81868.4,46.2,0.21246,0.00015,15.54328]
[1778783409142,37.23,81868.4,46.2,0.21246,0.00015,15.54328]
[1778783409232,37.23,81868.4,46.2,0.21246,0.00015,15.54328]
[1778783409272,37.23,81864.27,46.2,0.21186,0.00015,15.51685]
[1778783409343,37.23,81864.27,46.2,0.21186,0.00015,15.51685]
[1778783413238,37.24,81858.48,46.2,0.21105,0.00014,15.48071]
[1778783413243,37.24,81858.48,46.2,0.21105,0.00014,15.48071]
[1778783414050,37.24,81858.4,46.2,0.21104,0.00014,15.48031]
[1778783416492,37.24,81853.47,46.2,0.21033,0.00014,15.44892]
[1778783417071,37.24,81842.79,46.2,0.20882,0.00014,15.38173]
[1778783419085,37.27,81835.36,46.2,0.20791,0.00014,15.34079]
[1778783424120,37.36,81833.71,46.2,0.20826,0.00014,15.35539]
[1778783424735,37.36,81833.71,46.2,0.20826,0.00014,15.35539]
[1778783429852,37.36,81833.69,46.2,0.20828,0.00014,15.35651]
[1778783429862,37.36,81833.69,46.2,0.20828,0.00014,15.35651]
[1778783435955,37.37,81830.73,46.2,0.20784,0.00014,15.33326]
[1778783437018,37.37,81829.83,46.2,0.20773,0.00014,15.32808]
[1778783437912,37.37,81830.85,46.2,0.20788,0.00014,15.33494]
[1778783437924,37.37,81830.85,46.2,0.20788,0.00014,15.33494]
[1778783438013,37.37,81834.47,46.2,0.2084,0.00014,15.35848]
[1778783439146,37.37,81834.47,46.2,0.2084,0.00014,15.35848]
[1778783438219,37.37,81842.82,46.2,0.20961,0.00014,15.41227]
[1778783443254,37.37,81846.42,46.2,0.21013,0.00014,15.43555]
[1778783446281,37.37,81845.75,46.2,0.21004,0.00014,15.43127]
[1778783447557,37.37,81850.37,46.2,0.2107,0.00014,15.4609]
[1778783450050,37.37,81854.49,46.2,0.2113,0.00014,15.48721]
[1778783451504,37.37,81858.54,46.2,0.21188,0.00014,15.513]
[1778783451509,37.37,81860.64,46.2,0.21218,0.00014,15.52643]
[1778783452459,37.37,81860.64,46.2,0.21218,0.00014,15.52643]
[1778783454521,37.37,81860.28,46.2,0.21214,0.00014,15.52435]
[1778783456820,37.37,81861.71,46.2,0.21235,0.00014,15.53369]
[1778783456951,37.37,81861.71,46.2,0.21235,0.00014,15.53369]
[1778783456954,37.37,81859.44,46.2,0.21202,0.00014,15.51925]
[1778783458802,37.37,81852.74,46.2,0.21105,0.00014,15.47633]
[1778783463451,37.37,81855.75,46.2,0.21149,0.00014,15.49568]
[1778783463897,37.37,81855.75,46.2,0.21149,0.00014,15.49568]
[1778783463948,37.37,81860.9,46.2,0.21223,0.00014,15.52862]
[1778783466134,37.37,81870.41,46.2,0.21362,0.00015,15.58937]
[1778783471462,37.37,81870.39,46.2,0.21361,0.00015,15.58904]
[1778783473604,37.37,81870.34,46.2,0.2136,0.00015,15.58872]
[1778783477505,37.38,81862.75,46.2,0.21251,0.00015,15.54065]
[1778783480671,37.38,81861.49,46.2,0.21233,0.00014,15.53287]
[1778783481362,37.38,81860.8,46.2,0.21223,0.00014,15.52861]
[1778783481682,37.38,81860.8,46.2,0.21223,0.00014,15.52861]
[1778783481816,37.38,81860.8,46.2,0.21223,0.00014,15.52861]
[1778783481828,37.38,81860.8,46.2,0.21223,0.00014,15.52861]
[1778783481927,37.38,81860.8,46.2,0.21223,0.00014,15.52861]
[1778783482009,37.38,81860.8,46.2,0.21223,0.00014,15.52861]
[1778783482102,37.38,81852.96,46.2,0.2111,0.00014,15.47857]
[1778783483650,37.38,81842.32,46.2,0.20957,0.00014,15.4104]
[1778783488787,37.38,81838.94,46.2,0.20909,0.00014,15.38893]
[1778783489918,37.38,81838.32,46.2,0.209,0.00014,15.38502]
[1778783492048,37.38,81837.51,46.2,0.20889,0.00014,15.37996]
[1778783494873,37.38,81831.12,46.2,0.20792,0.00014,15.33357]
[1778783494973,37.38,81831.12,46.2,0.20792,0.00014,15.33357]
[1778783495837,37.38,81830.44,46.2,0.20783,0.00014,15.3292]
[1778783495847,37.38,81830.44,46.2,0.20783,0.00014,15.3292]
[1778783495888,37.38,81830.44,46.2,0.20783,0.00014,15.3292]
[1778783495964,37.38,81830.44,46.2,0.20783,0.00014,15.3292]
[1778783496532,37.38,81828.82,46.2,0.2076,0.00014,15.31907]
[1778783498359,37.38,81823.4,46.2,0.20683,0.00014,15.28439]
[1778783504012,37.38,81828.4,46.2,0.20756,0.00014,15.31741]
[1778783504887,37.38,81827.55,46.2,0.20745,0.00014,15.3121]
[1778783510084,37.39,81826.06,46.2,0.20725,0.00014,15.30334]
[1778783512287,37.39,81829.65,46.2,0.20778,0.00014,15.32688]
[1778783518469,37.39,81830.01,46.2,0.20784,0.00014,15.32991]
[1778783518560,37.39,81830.01,46.2,0.20784,0.00014,15.32991]
[1778783521528,37.39,81839.49,46.2,0.20922,0.00014,15.39121]
[1778783521615,37.39,81839.49,46.2,0.20922,0.00014,15.39121]
[1778783522126,37.39,81839.49,46.2,0.20922,0.00014,15.39121]
[1778783522132,37.39,81839.49,46.2,0.20922,0.00014,15.39121]
[1778783522161,37.39,81839.49,46.2,0.20922,0.00014,15.39121]
[1778783522629,37.39,81832.12,46.2,0.20816,0.00014,15.344]
[1778783523160,37.39,81821.53,46.2,0.20665,0.00014,15.27607]
[1778783523308,37.39,81821.53,46.2,0.20665,0.00014,15.27607]
[1778783524674,37.39,81817.25,46.2,0.20604,0.00014,15.24868]
[1778783524836,37.4,81817.29,46.2,0.20605,0.00014,15.24912]
[1778783526803,37.4,81818.07,46.2,0.20616,0.00014,15.25423]
[1778783526900,37.4,81818.07,45.8,0.20616,0.00014,15.25423]
[1778783526968,37.4,81818.07,45.8,0.20616,0.00014,15.25423]
[1778783527068,37.4,81818.07,45.8,0.20616,0.00014,15.25423]
[1778783527131,37.4,81819.91,45.8,0.20643,0.00014,15.26615]
[1778783527373,37.4,81819.91,45.8,0.20643,0.00014,15.26615]
[1778783528026,37.4,81819.91,45.8,0.20643,0.00014,15.26615]
[1778783528076,37.4,81819.91,45.8,0.20643,0.00014,15.26615]
[1778783528113,37.4,81819.91,45.8,0.20643,0.00014,15.26615]
[1778783528203,37.4,81828.91,45.8,0.20772,0.00014,15.32414]
[1778783528864,37.4,81837.71,45.8,0.20898,0.00014,15.38077]
[1778783532815,37.4,81839.93,45.8,0.20931,0.00014,15.3952]
[1778783540582,37.4,81832.4,45.8,0.20824,0.00014,15.34767]
[1778783540643,37.4,81832.4,45.8,0.20824,0.00014,15.34767]
[1778783542365,37.4,81832.18,45.8,0.20822,0.00014,15.34648]
[1778783543007,37.4,81832.18,45.8,0.20822,0.00014,15.34648]
[1778783547897,37.4,81837.82,45.8,0.20904,0.00014,15.3832]
[1778783550433,37.4,81834.32,45.8,0.20854,0.00014,15.36101]
[1778783551960,37.4,81834.21,45.8,0.20847,0.00014,15.35466]
[1778783554650,37.41,81831.98,45.8,0.20816,0.00014,15.34066]
[1778783557493,37.41,81831.58,45.8,0.20811,0.00014,15.33843]
[1778783558684,37.41,81828.53,45.8,0.20768,0.00014,15.31897]
[1778783558747,37.41,81828.53,45.8,0.20768,0.00014,15.31897]
[1778783564110,37.41,81826.96,45.8,0.20747,0.00014,15.3098]
[1778783569152,37.41,81827.79,45.8,0.20761,0.00014,15.31586]
[1778783569288,37.41,81827.79,45.8,0.20761,0.00014,15.31586]
[1778783570857,37.41,81828.31,45.8,0.20769,0.00014,15.31934]
[1778783570869,37.41,81828.31,45.8,0.20769,0.00014,15.31934]
[1778783571200,37.41,81828.31,45.8,0.20769,0.00014,15.31934]
[1778783572349,37.41,81818.86,45.8,0.20635,0.00014,15.25892]
[1778783576200,37.42,81810.53,45.8,0.20518,0.00014,15.20619]
[1778783577363,37.42,81808.86,45.8,0.20495,0.00014,15.1957]
[1778783577388,37.42,81808.86,45.8,0.20495,0.00014,15.1957]
[1778783578450,37.42,81811.49,45.8,0.20533,0.00014,15.21293]
[1778783578944,37.42,81811.49,45.8,0.20533,0.00014,15.21293]
[1778783579519,37.42,81812.2,45.8,0.20544,0.00014,15.21779]
[1778783584590,37.43,81807.93,45.8,0.20486,0.00014,15.19165]
[1778783588101,37.43,81808.38,45.8,0.20495,0.00014,15.19542]
[1778783588137,37.43,81808.38,45.8,0.20495,0.00014,15.19542]
[1778783588293,37.43,81807.15,45.8,0.20478,0.00014,15.18779]
[1778783589590,37.43,81806.31,45.8,0.20467,0.00014,15.1828]
[1778783592336,37.43,81804.36,45.8,0.2044,0.00014,15.17053]
[1778783592763,37.43,81804.36,45.8,0.2044,0.00014,15.17053]
[1778783595680,37.43,81804.11,45.8,0.20437,0.00014,15.16939]
[1778783595898,37.43,81804.11,45.8,0.20437,0.00014,15.16939]
[1778783596954,37.43,81803.3,45.8,0.20426,0.00014,15.16432]
[1778783597449,37.43,81800.73,45.8,0.2039,0.00014,15.14791]
[1778783600061,37.44,81804.83,45.8,0.20449,0.00014,15.17467]
[1778783600857,37.44,81804.56,45.8,0.20445,0.00014,15.17307]
[1778783600956,37.44,81804.56,45.8,0.20445,0.00014,15.17307]
[1778783601310,37.44,81805.61,45.8,0.20461,0.00014,15.18022]
[1778783601887,37.44,81805.61,45.8,0.20461,0.00014,15.18022]
[1778783604253,37.44,81805.49,45.8,0.2046,0.00014,15.17968]
[1778783606526,37.44,81804.72,45.8,0.20451,0.00014,15.17543]
[1778783607267,37.44,81804.72,45.8,0.20451,0.00014,15.17543]
[1778783606622,37.44,81804.79,45.8,0.20452,0.00014,15.17612]
[1778783607379,37.44,81804.79,45.8,0.20452,0.00014,15.17612]
[1778783607482,37.44,81804.79,45.8,0.20452,0.00014,15.17612]
[1778783607574,37.44,81804.79,45.8,0.20452,0.00014,15.17612]
[1778783607611,37.44,81804.79,45.8,0.20452,0.00014,15.17612]
[1778783607650,37.44,81804.79,45.8,0.20452,0.00014,15.17612]
[1778783607851,37.44,81804.79,45.8,0.20452,0.00014,15.17612]
[1778783607957,37.44,81804.79,45.8,0.20452,0.00014,15.17612]
[1778783608381,37.44,81799.63,45.8,0.2038,0.00014,15.14302]
[1778783608467,37.44,81785.71,45.8,0.20184,0.00014,15.05335]
[1778783609553,37.44,81785.71,45.8,0.20184,0.00014,15.05335]
[1778783609928,37.44,81785.71,45.8,0.20184,0.00014,15.05335]
[1778783610993,37.44,81783.29,45.8,0.2015,0.00014,15.03801]
[1778783612143,37.45,81782.53,45.8,0.20135,0.00014,15.02765]
[1778783612244,37.45,81782.26,45.8,0.20132,0.00014,15.02622]
[1778783613206,37.45,81782.26,45.8,0.20132,0.00014,15.02622]
[1778783613356,37.45,81781.12,45.8,0.20116,0.00014,15.01901]
[1778783613439,37.45,81781.12,45.8,0.20116,0.00014,15.01901]
[1778783617614,37.45,81775.33,45.8,0.20037,0.00014,14.98236]
[1778783622360,37.45,81774.43,45.8,0.20027,0.00014,14.97756]
[1778783625255,37.45,81773.9,45.8,0.2002,0.00014,14.97453]
[1778783629983,37.46,81773.07,45.8,0.20011,0.00014,14.97027]
[1778783631364,37.46,81777.63,45.8,0.20076,0.00014,15.00018]
[1778783631893,37.46,81777.63,45.8,0.20076,0.00014,15.00018]
[1778783634022,37.46,81787.75,45.8,0.20219,0.00014,15.066]
[1778783639093,37.46,81787.61,45.8,0.20217,0.00014,15.06541]
[1778783639378,37.46,81787.61,45.8,0.20217,0.00014,15.06541]
[1778783639511,37.46,81787.61,45.8,0.20217,0.00014,15.06541]
[1778783639526,37.46,81787.61,45.8,0.20217,0.00014,15.06541]
[1778783640392,37.46,81786.48,45.8,0.20202,0.00014,15.05819]
[1778783640170,37.46,81672.8,45.8,0.1864,0.00013,14.3181]
[1778783640856,37.46,81672.8,45.8,0.1864,0.00013,14.3181]
[1778783641127,37.46,81672.8,45.8,0.1864,0.00013,14.3181]
[1778783641146,37.46,81672.8,45.8,0.1864,0.00013,14.3181]
[1778783641236,37.46,81672.8,45.8,0.1864,0.00013,14.3181]
[1778783641303,37.46,81672.8,45.8,0.1864,0.00013,14.3181]
[1778783641279,37.46,81584.77,45.8,0.17482,0.00013,13.73888]
[1778783641853,37.46,81584.77,45.8,0.17482,0.00013,13.73888]
[1778783641953,37.46,81584.77,45.8,0.17482,0.00013,13.73888]
[1778783642104,37.46,81584.77,45.8,0.17482,0.00013,13.73888]
[1778783642425,37.46,81584.77,45.8,0.17482,0.00013,13.73888]
[1778783642461,37.46,81584.77,45.8,0.17482,0.00013,13.73888]
[1778783642611,37.46,81579.7,45.8,0.17417,0.00013,13.70551]
[1778783643062,37.46,81579.7,45.8,0.17417,0.00013,13.70551]
[1778783643110,37.46,81579.7,45.8,0.17417,0.00013,13.70551]
[1778783643302,37.48,81581.28,45.8,0.17447,0.00013,13.72061]
[1778783644144,37.48,81589.13,45.8,0.1755,0.00013,13.7731]
[1778783645152,37.48,81600.25,45.8,0.17695,0.00013,13.84682]
[1778783650068,37.49,81588.53,45.8,0.17546,0.00013,13.77141]
[1778783652313,37.49,81580.64,45.8,0.17448,0.00013,13.72076]
[1778783657656,37.5,81572.94,45.8,0.17352,0.00013,13.67188]
[1778783657814,37.5,81572.94,45.8,0.17352,0.00013,13.67188]
[1778783660472,37.5,81570.79,45.8,0.17328,0.00013,13.65937]
[1778783665913,37.51,81574.76,45.8,0.17384,0.00013,13.68819]
[1778783666336,37.51,81589.79,45.8,0.1758,0.00013,13.78815]
[1778783670436,37.53,81584.67,45.8,0.17522,0.00013,13.75874]
[1778783671239,37.53,81564.93,45.8,0.17264,0.00013,13.62324]
[1778783672494,37.56,81562.81,45.8,0.17261,0.00013,13.62113]
[1778783672520,37.56,81562.81,45.8,0.17261,0.00013,13.62113]
[1778783672630,37.56,81562.81,45.8,0.17261,0.00013,13.62113]
[1778783672904,37.56,81562.81,45.8,0.17261,0.00013,13.62113]
[1778783673516,37.56,81560.15,45.8,0.17227,0.00013,13.6036]
[1778783673576,37.56,81560.15,45.8,0.17227,0.00013,13.6036]
[1778783674970,37.56,81554.15,45.8,0.17152,0.00013,13.56464]
[1778783674987,37.56,81554.15,45.8,0.17152,0.00013,13.56464]
[1778783675198,37.56,81554.15,45.8,0.17152,0.00013,13.56464]
[1778783677617,37.57,81545.95,45.8,0.17051,0.00013,13.51241]
[1778783682255,37.58,81551.0,45.8,0.1712,0.00013,13.54823]
[1778783682284,37.58,81551.0,45.8,0.1712,0.00013,13.54823]
[1778783682385,37.58,81561.05,45.8,0.1725,0.00013,13.61556]
[1778783682587,37.58,81561.05,45.8,0.1725,0.00013,13.61556]
[1778783682653,37.58,81561.05,45.8,0.1725,0.00013,13.61556]
[1778783683356,37.58,81561.05,45.8,0.1725,0.00013,13.61556]
[1778783683603,37.58,81568.09,45.8,0.17341,0.00013,13.66247]
[1778783684280,37.58,81568.09,45.8,0.17341,0.00013,13.66247]
[1778783685608,37.58,81566.72,45.8,0.17325,0.00013,13.654]
[1778783686608,37.59,81568.9,45.8,0.17354,0.00013,13.66891]
[1778783687119,37.59,81568.9,45.8,0.17354,0.00013,13.66891]
[1778783687161,37.59,81568.9,45.8,0.17354,0.00013,13.66891]
[1778783687321,37.61,81555.91,45.8,0.17202,0.00013,13.59034]
[1778783687700,37.61,81555.91,45.8,0.17202,0.00013,13.59034]
[1778783688033,37.61,81555.91,45.8,0.17202,0.00013,13.59034]
[1778783689730,37.63,81550.77,45.8,0.1715,0.00013,13.56326]
[1778783691096,37.65,81550.77,45.8,0.17163,0.00013,13.56987]
[1778783691558,37.67,81550.74,45.8,0.17176,0.00013,13.57615]
[1778783691577,37.67,81550.74,45.8,0.17176,0.00013,13.57615]
[1778783697114,37.69,81545.25,45.8,0.17124,0.00013,13.54924]
[1778783700650,37.7,81550.73,45.8,0.17197,0.00013,13.58693]
[1778783701361,37.7,81558.94,45.8,0.17302,0.00013,13.64138]
[1778783701599,37.7,81558.94,45.8,0.17302,0.00013,13.64138]
[1778783703696,37.7,81568.14,45.8,0.17423,0.00013,13.70318]
[1778783708791,37.71,81569.47,45.8,0.17443,0.00013,13.7137]
[1778783709209,37.71,81569.47,45.8,0.17443,0.00013,13.7137]
[1778783710287,37.71,81575.38,45.8,0.17521,0.00013,13.75333]
[1778783710509,37.71,81578.21,45.8,0.17558,0.00013,13.77228]
[1778783710543,37.71,81578.21,45.8,0.17558,0.00013,13.77228]
[1778783711840,37.72,81581.68,45.8,0.17603,0.00013,13.79538]
[1778783711851,37.72,81581.68,45.8,0.17603,0.00013,13.79538]
[1778783712358,37.72,81581.68,45.8,0.17603,0.00013,13.79538]
[1778783713881,37.72,81586.28,45.8,0.17663,0.00013,13.82585]
[1778783713887,37.72,81586.28,45.8,0.17663,0.00013,13.82585]
[1778783714007,37.72,81586.28,45.8,0.17663,0.00013,13.82585]
[1778783714234,37.72,81575.58,45.8,0.17526,0.00013,13.75602]
[1778783714730,37.72,81575.58,45.8,0.17526,0.00013,13.75602]
[1778783715241,37.72,81566.07,45.8,0.17405,0.00013,13.69395]
[1778783715619,37.72,81566.07,45.8,0.17405,0.00013,13.69395]
[1778783716922,37.72,81562.67,45.8,0.17363,0.00013,13.67248]
[1778783719152,37.72,81561.69,45.8,0.17352,0.00013,13.66653]
[1778783720222,37.72,81561.46,45.8,0.1735,0.00013,13.6655]
[1778783726359,37.77,81559.35,45.8,0.17355,0.00013,13.66796]
[1778783728381,37.78,81559.77,45.8,0.17363,0.00013,13.67166]
[1778783730464,37.78,81560.35,45.8,0.17372,0.00013,13.67639]
[1778783730912,37.78,81558.27,45.8,0.17346,0.00013,13.66323]
[1778783731355,37.78,81557.7,45.8,0.17334,0.00013,13.65392]
[1778783732383,37.78,81557.7,45.8,0.17334,0.00013,13.65392]
[1778783732385,37.78,81558.64,45.8,0.17346,0.00013,13.66031]
[1778783734213,37.78,81562.42,45.8,0.17395,0.00013,13.68545]
[1778783734377,37.78,81562.42,45.8,0.17395,0.00013,13.68545]
[1778783734547,37.78,81566.19,45.8,0.17444,0.00013,13.71048]
[1778783738379,37.79,81569.14,45.8,0.17484,0.00013,13.731]
[1778783738668,37.79,81570.53,45.8,0.17503,0.00013,13.74049]
[1778783740293,37.79,81572.24,45.8,0.17525,0.00013,13.75206]
[1778783740300,37.79,81572.24,45.8,0.17525,0.00013,13.75206]
[1778783741501,37.79,81578.45,45.8,0.17607,0.00013,13.7934]
[1778783747467,37.8,81585.6,45.8,0.17702,0.00013,13.84181]
[1778783748748,37.8,81586.11,45.8,0.17709,0.00013,13.84539]
[1778783749476,37.8,81586.11,45.8,0.17709,0.00013,13.84539]
[1778783749495,37.8,81586.11,45.8,0.17709,0.00013,13.84539]
[1778783750722,37.8,81588.58,45.8,0.17741,0.00013,13.86176]
[1778783756059,37.8,81586.07,45.8,0.17711,0.00013,13.8464]
[1778783757537,37.8,81576.92,45.8,0.17595,0.00013,13.78731]
[1778783762575,37.81,81580.04,45.8,0.17638,0.00013,13.80923]
[1778783767609,37.81,81576.99,45.8,0.17601,0.00013,13.79062]
[1778783770101,37.81,81575.96,45.8,0.17589,0.00013,13.78417]
[1778783772165,37.82,81575.35,45.8,0.17582,0.00013,13.78076]
[1778783776289,37.82,81578.04,45.8,0.17619,0.00013,13.79949]
[1778783778410,37.82,81576.8,45.8,0.17604,0.00013,13.79194]
[1778783779437,37.82,81576.32,45.8,0.17599,0.00013,13.78909]
[1778783780027,37.82,81576.46,45.8,0.17601,0.00013,13.7903]
[1778783785739,37.83,81568.58,45.8,0.17505,0.00013,13.74125]
[1778783787111,37.83,81568.58,45.8,0.17505,0.00013,13.74125]
[1778783792788,37.84,81569.67,45.8,0.17518,0.00013,13.74506]
[1778783797823,37.84,81569.78,45.8,0.17524,0.00013,13.74764]
[1778783802858,37.85,81568.0,45.8,0.17505,0.00013,13.73788]
[1778783808370,37.85,81567.13,45.8,0.17497,0.00013,13.73376]
[1778783813935,37.86,81559.49,45.8,0.17405,0.00013,13.68689]
[1778783815949,37.87,81550.0,45.8,0.17287,0.00013,13.62586]
[1778783819382,37.87,81553.85,45.8,0.17338,0.00013,13.65206]
[1778783820066,37.87,81552.88,45.8,0.17327,0.00013,13.64665]
[1778783822091,37.87,81548.57,45.8,0.17273,0.00013,13.61893]
[1778783822724,37.88,81551.12,45.8,0.17307,0.00013,13.63605]
[1778783822731,37.88,81551.12,46.1,0.17307,0.00013,13.63605]
[1778783822771,37.88,81551.12,46.1,0.17307,0.00013,13.63605]
[1778783822998,37.88,81545.57,46.1,0.17237,0.00013,13.60021]
[1778783826131,37.88,81540.96,46.1,0.1718,0.00013,13.57051]
[1778783827391,37.88,81540.76,46.1,0.17178,0.00013,13.56944]
[1778783827792,37.88,81536.41,46.4,0.17124,0.00013,13.54151]
[1778783832837,37.88,81531.77,46.7,0.17067,0.00013,13.51221]
[1778783837891,37.88,81531.87,46.8,0.17069,0.00013,13.51331]
[1778783838093,37.88,81531.87,46.8,0.17069,0.00013,13.51331]
[1778783838105,37.89,81531.85,46.8,0.17069,0.00013,13.51328]
[1778783843140,37.89,81532.33,46.8,0.17076,0.00013,13.51675]
[1778783845653,37.89,81530.54,46.8,0.17054,0.00013,13.50517]
[1778783847577,37.89,81528.45,46.8,0.17028,0.00013,13.49166]
[1778783847606,37.89,81529.27,46.8,0.17038,0.00013,13.49702]
[1778783847753,37.89,81529.27,46.8,0.17038,0.00013,13.49702]
[1778783847756,37.89,81529.27,46.8,0.17038,0.00013,13.49702]
[1778783847967,37.89,81529.27,46.8,0.17038,0.00013,13.49702]
[1778783848175,37.89,81539.56,46.8,0.17168,0.00013,13.56436]
[1778783850189,37.89,81547.74,46.8,0.17271,0.00013,13.61773]
[1778783850851,37.89,81547.74,46.8,0.17271,0.00013,13.61773]
[1778783851196,37.89,81549.0,46.8,0.17281,0.00013,13.62007]
[1778783854561,37.89,81553.31,46.8,0.17337,0.00013,13.6486]
[1778783855609,37.89,81555.12,46.8,0.17361,0.00013,13.66074]
[1778783856240,37.89,81555.12,46.8,0.17361,0.00013,13.66074]
[1778783862274,37.89,81556.5,46.8,0.17381,0.00013,13.67134]
[1778783864360,37.89,81558.37,46.8,0.17405,0.00013,13.68378]
[1778783866992,37.9,81557.95,46.8,0.17401,0.00013,13.68169]
[1778783868088,37.9,81561.13,46.8,0.17442,0.00013,13.70267]
[1778783872375,37.9,81568.11,46.8,0.17533,0.00013,13.74909]
[1778783872691,37.9,81569.11,46.8,0.17546,0.00013,13.75562]
[1778783874232,37.9,81574.5,46.8,0.17615,0.00013,13.7909]
[1778783874234,37.9,81574.5,46.8,0.17615,0.00013,13.7909]
[1778783874299,37.9,81574.5,46.8,0.17615,0.00013,13.7909]
[1778783874509,37.9,81574.5,46.8,0.17615,0.00013,13.7909]
[1778783875478,37.9,81579.3,46.8,0.17677,0.00013,13.82239]
[1778783875805,37.9,81581.43,46.8,0.17705,0.00013,13.83631]
[1778783876722,37.9,81583.1,46.8,0.17726,0.00013,13.84719]
[1778783876764,37.9,81583.1,46.8,0.17726,0.00013,13.84719]
[1778783876802,37.9,81583.1,46.8,0.17726,0.00013,13.84719]
[1778783878094,37.9,81586.36,46.8,0.17768,0.00013,13.86845]
[1778783879465,37.9,81587.25,46.8,0.1778,0.00013,13.87426]
[1778783881936,37.9,81590.27,46.8,0.17818,0.00013,13.89382]
[1778783883590,37.9,81591.42,46.8,0.17833,0.00013,13.90125]
[1778783886124,37.9,81595.55,46.8,0.17886,0.00013,13.92792]
[1778783886126,37.9,81595.55,46.8,0.17886,0.00013,13.92792]
[1778783887417,37.9,81591.88,46.8,0.17838,0.00013,13.9039]
[1778783887611,37.9,81591.88,46.8,0.17838,0.00013,13.9039]
[1778783892429,37.9,81588.43,46.8,0.17793,0.00013,13.88098]
[1778783894039,37.9,81595.33,46.8,0.17882,0.00013,13.92578]
[1778783894113,37.9,81595.33,46.8,0.17882,0.00013,13.92578]
[1778783894222,37.9,81595.33,46.8,0.17882,0.00013,13.92578]
[1778783894230,37.9,81595.33,46.8,0.17882,0.00013,13.92578]
[1778783894284,37.9,81595.33,46.8,0.17882,0.00013,13.92578]
[1778783894501,37.9,81575.27,46.8,0.17623,0.00013,13.79503]
[1778783895023,37.9,81575.27,46.8,0.17623,0.00013,13.79503]
[1778783898620,37.9,81569.46,46.8,0.17549,0.00013,13.75726]
[1778783902156,37.9,81567.38,46.8,0.17523,0.00013,13.74411]
[1778783902558,37.9,81567.9,46.8,0.1753,0.00013,13.74747]
[1778783902969,37.9,81567.9,46.8,0.1753,0.00013,13.74747]
[1778783908486,37.9,81565.86,46.8,0.17504,0.00013,13.73416]
[1778783912090,37.9,81565.35,46.8,0.17492,0.00013,13.725]
[1778783915854,37.9,81565.71,46.8,0.17497,0.00013,13.72737]
[1778783922346,37.9,81565.87,46.8,0.17499,0.00013,13.72848]
[1778783924400,37.9,81566.03,46.8,0.17501,0.00013,13.72954]
[1778783930567,37.9,81566.19,46.8,0.17503,0.00013,13.73064]
[1778783936714,37.9,81564.82,46.8,0.17485,0.00013,13.72167]
[1778783941831,37.9,81563.93,46.8,0.17474,0.00013,13.71589]
[1778783946866,37.9,81569.0,46.8,0.17539,0.00013,13.74895]
[1778783948916,37.9,81567.8,46.8,0.17523,0.00013,13.74108]
[1778783951298,37.9,81566.43,46.8,0.17506,0.00013,13.7321]
[1778783951901,37.9,81555.46,46.8,0.17366,0.00013,13.66044]
[1778783953015,37.9,81555.46,46.8,0.17366,0.00013,13.66044]
[1778783953119,37.9,81555.46,46.8,0.17366,0.00013,13.66044]
[1778783953211,37.9,81555.46,46.8,0.17366,0.00013,13.66044]
[1778783954984,37.9,81546.73,46.8,0.17256,0.00013,13.60362]
[1778783956751,37.9,81545.5,46.8,0.1724,0.00013,13.59583]
[1778783957505,37.9,81545.5,46.8,0.1724,0.00013,13.59583]
[1778783957606,37.9,81550.12,46.8,0.17299,0.00013,13.62587]
[1778783959136,37.9,81552.14,46.8,0.17324,0.00013,13.63906]
[1778783959172,37.9,81552.14,46.8,0.17324,0.00013,13.63906]
[1778783959532,37.9,81551.94,46.8,0.17321,0.00013,13.63761]
[1778783960086,37.9,81551.94,46.8,0.17321,0.00013,13.63761]
[1778783965308,37.9,81556.17,46.8,0.17376,0.00013,13.66538]
[1778783965386,37.9,81556.17,46.8,0.17376,0.00013,13.66538]
[1778783965949,37.9,81557.18,46.8,0.17388,0.00013,13.67198]
[1778783966123,37.9,81557.18,46.8,0.17388,0.00013,13.67198]
[1778783966283,37.9,81557.18,46.8,0.17388,0.00013,13.67198]
[1778783966565,37.9,81557.18,46.8,0.17388,0.00013,13.67198]
[1778783966566,37.9,81557.18,46.8,0.17388,0.00013,13.67198]
[1778783966605,37.9,81566.93,46.8,0.17513,0.00013,13.73563]
[1778783967052,37.9,81566.93,46.8,0.17513,0.00013,13.73563]
[1778783967102,37.9,81566.93,46.8,0.17513,0.00013,13.73563]
[1778783967103,37.9,81566.93,46.8,0.17513,0.00013,13.73563]
[1778783967138,37.9,81566.93,46.8,0.17513,0.00013,13.73563]
[1778783967371,37.9,81566.93,46.8,0.17513,0.00013,13.73563]
[1778783967427,37.9,81566.93,46.8,0.17513,0.00013,13.73563]
[1778783967441,37.9,81566.93,46.8,0.17513,0.00013,13.73563]
[1778783967652,37.9,81601.14,46.8,0.17953,0.00013,13.95859]
[1778783968212,37.9,81601.14,46.8,0.17953,0.00013,13.95859]
[1778783968328,37.9,81601.14,46.8,0.17953,0.00013,13.95859]
[1778783968893,37.9,81604.37,46.8,0.17995,0.00013,13.97961]
[1778783969888,37.9,81604.65,46.8,0.17998,0.00013,13.98126]
[1778783970634,37.9,81604.65,46.8,0.17998,0.00013,13.98126]
[1778783972405,37.9,81605.0,46.8,0.17997,0.00013,13.97738]
[1778783972411,37.9,81604.87,46.8,0.17995,0.00013,13.97635]
[1778783973923,37.9,81606.97,46.8,0.18022,0.00013,13.99003]
[1778783974693,37.9,81606.97,46.8,0.18022,0.00013,13.99003]
[1778783975908,37.9,81605.09,46.8,0.17997,0.00013,13.97779]
[1778783976210,37.9,81605.09,46.8,0.17997,0.00013,13.97779]
[1778783976426,37.9,81605.09,46.8,0.17997,0.00013,13.97779]
[1778783976685,37.9,81605.09,46.8,0.17997,0.00013,13.97779]
[1778783976688,37.9,81605.09,46.8,0.17997,0.00013,13.97779]
[1778783982165,37.9,81605.59,46.8,0.18004,0.00013,13.98103]
[1778783982658,37.9,81605.59,46.8,0.18004,0.00013,13.98103]
[1778783983713,37.9,81605.29,46.8,0.18,0.00013,13.97907]
[1778783985608,37.9,81605.18,46.8,0.17999,0.00013,13.97835]
[1778783988013,37.9,81605.1,46.8,0.17997,0.00013,13.97781]
[1778783988032,37.9,81605.1,46.8,0.17997,0.00013,13.97781]
[1778783988074,37.9,81605.1,46.8,0.17997,0.00013,13.97781]
[1778783988172,37.9,81603.3,46.8,0.17974,0.00013,13.96608]
[1778783988765,37.9,81603.3,46.8,0.17974,0.00013,13.96608]
[1778783992201,37.89,81586.71,46.8,0.17757,0.00013,13.85699]
[1778783997236,37.89,81585.47,46.8,0.17739,0.00013,13.84797]
[1778783999364,37.89,81585.57,46.8,0.1774,0.00013,13.84844]
[1778784004840,37.89,81583.46,46.8,0.17711,0.00013,13.83367]
[1778784010085,37.89,81582.99,46.8,0.17704,0.00013,13.82998]
[1778784010146,37.89,81582.99,46.8,0.17704,0.00013,13.82998]
[1778784012385,37.88,81570.73,46.8,0.17546,0.00013,13.74955]
[1778784012785,37.88,81568.26,46.8,0.17514,0.00013,13.73326]
[1778784018384,37.88,81563.34,46.8,0.1745,0.00013,13.7009]
[1778784019035,37.88,81563.34,46.8,0.1745,0.00013,13.7009]
[1778784019911,37.88,81563.33,46.8,0.1745,0.00013,13.70078]
[1778784019992,37.88,81563.33,46.8,0.1745,0.00013,13.70078]
[1778784020072,37.88,81563.33,46.8,0.1745,0.00013,13.70078]
[1778784020100,37.88,81563.33,46.8,0.1745,0.00013,13.70078]
[1778784020398,37.88,81557.53,46.8,0.17376,0.00013,13.66291]
[1778784021399,37.88,81557.53,46.8,0.17376,0.00013,13.66291]
[1778784023181,37.88,81553.01,46.8,0.17317,0.00013,13.6327]
[1778784023365,37.88,81553.01,46.8,0.17317,0.00013,13.6327]
[1778784023777,37.88,81550.86,46.8,0.1729,0.00013,13.61834]
[1778784023915,37.88,81550.86,46.8,0.1729,0.00013,13.61834]
[1778784027414,37.88,81546.5,46.8,0.17233,0.00013,13.58906]
[1778784029832,37.87,81545.54,46.8,0.17214,0.00013,13.57963]
[1778784035000,37.86,81539.27,46.8,0.17123,0.00013,13.52974]
[1778784037556,37.86,81537.65,46.8,0.17102,0.00013,13.51878]
[1778784037660,37.86,81537.65,46.8,0.17102,0.00013,13.51878]
[1778784038527,37.86,81524.23,46.8,0.16933,0.00013,13.43065]
[1778784042795,37.86,81521.93,46.8,0.16904,0.00013,13.41536]
[1778784045943,37.86,81518.76,46.8,0.16864,0.00012,13.39457]
[1778784046067,37.86,81518.76,46.8,0.16864,0.00012,13.39457]
[1778784046818,37.86,81515.37,46.8,0.16822,0.00012,13.37238]
[1778784047591,37.86,81514.76,46.8,0.16814,0.00012,13.3684]
[1778784051271,37.85,81513.76,46.8,0.168,0.00012,13.36133]
[1778784051619,37.85,81513.71,46.8,0.168,0.00012,13.36084]
[1778784051886,37.85,81513.71,46.8,0.168,0.00012,13.36084]
[1778784052377,37.85,81513.71,46.8,0.168,0.00012,13.36084]
[1778784054641,37.85,81521.9,46.8,0.16902,0.00013,13.41455]
[1778784055560,37.85,81521.9,46.8,0.16902,0.00013,13.41455]
[1778784055719,37.85,81521.9,46.8,0.16902,0.00013,13.41455]
[1778784055648,37.85,81520.87,46.8,0.16889,0.00013,13.40781]
[1778784056655,37.85,81520.9,46.8,0.16889,0.00013,13.40797]
[1778784057423,37.85,81520.9,46.8,0.16889,0.00013,13.40797]
[1778784057662,37.85,81521.19,46.8,0.16893,0.00013,13.40965]
[1778784061772,37.85,81519.45,46.8,0.1687,0.00013,13.39762]
[1778784062697,37.85,81519.37,46.8,0.16868,0.00013,13.39689]
[1778784065031,37.85,81521.25,46.8,0.16892,0.00013,13.4092]
[1778784070736,37.85,81522.78,46.8,0.16911,0.00013,13.41915]
[1778784072789,37.85,81523.98,46.8,0.16926,0.00013,13.42694]
[1778784072841,37.85,81523.42,46.8,0.16919,0.00013,13.42324]
[1778784073705,37.85,81523.42,46.8,0.16919,0.00013,13.42324]
[1778784075684,37.85,81519.65,46.8,0.16871,0.00013,13.39832]
[1778784075788,37.85,81519.07,46.8,0.16864,0.00013,13.39453]
[1778784077750,37.85,81517.87,46.8,0.16848,0.00012,13.38646]
[1778784077802,37.85,81516.91,46.8,0.16836,0.00012,13.37998]
[1778784081208,37.85,81517.78,46.8,0.16847,0.00012,13.38572]
[1778784081310,37.85,81518.77,46.8,0.16859,0.00012,13.39222]
[1778784082331,37.85,81518.77,46.8,0.16859,0.00012,13.39222]
[1778784082751,37.85,81518.77,46.8,0.16859,0.00012,13.39222]
[1778784087267,37.85,81519.23,46.8,0.16863,0.00013,13.39422]
[1778784091513,37.84,81518.61,46.8,0.16854,0.00012,13.38939]
[1778784096935,37.84,81517.82,46.8,0.16836,0.00012,13.37718]
[1778784101970,37.84,81513.37,46.8,0.16779,0.00012,13.34729]
[1778784103850,37.84,81512.29,46.8,0.16765,0.00012,13.3401]
[1778784104176,37.84,81512.29,46.8,0.16765,0.00012,13.3401]
[1778784104285,37.84,81512.29,46.8,0.16765,0.00012,13.3401]
[1778784104386,37.84,81507.93,46.8,0.16711,0.00012,13.31142]
[1778784105263,37.84,81507.93,46.8,0.16711,0.00012,13.31142]
[1778784105283,37.84,81507.93,46.8,0.16711,0.00012,13.31142]
[1778784106196,37.84,81504.92,46.8,0.16673,0.00012,13.29142]
[1778784106868,37.83,81504.03,46.8,0.16661,0.00012,13.28533]
[1778784106959,37.83,81504.03,46.8,0.16661,0.00012,13.28533]
[1778784109201,37.83,81499.27,46.8,0.16601,0.00012,13.25348]
[1778784109579,37.83,81499.27,46.8,0.16601,0.00012,13.25348]
[1778784117654,37.83,81496.92,46.8,0.16569,0.00012,13.23672]
[1778784122555,37.83,81496.88,46.8,0.16567,0.00012,13.23542]
[1778784122632,37.83,81505.52,46.8,0.16673,0.00012,13.29184]
[1778784127307,37.82,81510.86,46.8,0.16738,0.00012,13.3256]
[1778784132977,37.82,81517.62,46.8,0.16818,0.00012,13.36779]
[1778784135297,37.81,81517.66,46.8,0.16817,0.00012,13.36733]
[1778784135746,37.81,81517.88,46.8,0.16819,0.00012,13.36841]
[1778784136274,37.81,81517.88,46.8,0.16819,0.00012,13.36841]
[1778784136359,37.81,81529.4,46.8,0.16963,0.00013,13.44372]
[1778784139157,37.81,81533.56,46.8,0.17013,0.00013,13.46998]
[1778784139319,37.81,81533.56,46.8,0.17013,0.00013,13.46998]
[1778784139493,37.81,81533.56,46.8,0.17013,0.00013,13.46998]
[1778784143310,37.8,81541.94,46.8,0.17116,0.00013,13.52359]
[1778784149006,37.8,81542.56,46.8,0.17122,0.00013,13.52669]
[1778784154522,37.8,81542.69,46.8,0.17117,0.00013,13.5209]
[1778784157198,37.8,81545.73,46.8,0.17154,0.00013,13.54032]
[1778784160893,37.8,81554.48,46.8,0.17264,0.00013,13.59697]
[1778784166353,37.79,81554.09,46.8,0.17256,0.00013,13.59294]
[1778784173470,37.79,81546.81,46.8,0.1716,0.00013,13.54344]
[1778784177391,37.78,81545.84,46.8,0.17147,0.00013,13.53655]
[1778784182902,37.78,81546.39,46.8,0.17152,0.00013,13.53945]
[1778784189177,37.78,81542.46,46.8,0.171,0.00013,13.51227]
[1778784194297,37.78,81535.22,46.8,0.17007,0.00013,13.46425]
[1778784195627,37.78,81544.92,46.8,0.17129,0.00013,13.52764]
[1778784202406,37.77,81544.47,46.8,0.17122,0.00013,13.52389]
[1778784207796,37.77,81545.85,46.8,0.17138,0.00013,13.53197]
[1778784213614,37.77,81544.79,46.8,0.17117,0.00013,13.51818]
[1778784218788,37.76,81545.32,46.8,0.17121,0.00013,13.52071]
[1778784223823,37.76,81544.98,46.8,0.17116,0.00013,13.51768]
[1778784228858,37.76,81545.53,46.8,0.17121,0.00013,13.52031]
[1778784233894,37.76,81545.42,46.8,0.17118,0.00013,13.51878]
[1778784238929,37.75,81545.21,46.8,0.17113,0.00013,13.51661]
[1778784243964,37.75,81543.31,46.8,0.17088,0.00013,13.50338]
[1778784249562,37.75,81545.38,46.8,0.17113,0.00013,13.51636]
[1778784252541,37.75,81545.53,46.8,0.17114,0.00013,13.51688]
[1778784258062,37.75,81546.0,46.8,0.17118,0.00013,13.5189]
[1778784263097,37.74,81542.14,46.8,0.17067,0.00013,13.49288]
[1778784268643,37.74,81541.94,46.8,0.17064,0.00013,13.49107]
[1778784272923,37.74,81534.58,46.8,0.16964,0.00013,13.43639]
[1778784278663,37.74,81539.62,46.8,0.17028,0.00013,13.46925]
[1778784281846,37.74,81551.5,46.8,0.17177,0.00013,13.54675]
[1778784284817,37.74,81550.32,46.8,0.17161,0.00013,13.5384]
[1778784290286,37.73,81545.42,46.8,0.17096,0.00013,13.50505]
[1778784295537,37.73,81539.1,46.8,0.17015,0.00013,13.46302]
[1778784301363,37.73,81538.77,46.8,0.1701,0.00013,13.46043]
[1778784306556,37.73,81540.75,46.8,0.17035,0.00013,13.47302]
[1778784312881,37.73,81540.67,46.8,0.17032,0.00013,13.47189]
[1778784314625,37.73,81538.17,46.8,0.17,0.00013,13.45522]
[1778784314726,37.73,81538.55,46.8,0.17005,0.00013,13.45771]
[1778784320496,37.72,81539.05,46.8,0.17009,0.00013,13.45953]
[1778784325531,37.72,81540.08,46.8,0.17019,0.00013,13.46506]
[1778784330569,37.71,81533.97,46.8,0.1694,0.00013,13.42371]
[1778784335604,37.71,81538.39,46.8,0.16988,0.00013,13.44584]
[1778784340664,37.71,81538.14,46.8,0.16983,0.00013,13.44351]
[1778784346564,37.7,81536.82,46.8,0.16964,0.00013,13.43329]
[1778784350067,37.7,81526.76,46.8,0.16836,0.00013,13.36667]
[1778784350112,37.7,81526.58,46.8,0.16833,0.00013,13.36523]
[1778784355968,37.7,81531.25,46.8,0.16889,0.00013,13.39451]
[1778784356860,37.7,81532.7,46.8,0.16906,0.00013,13.40327]
[1778784357105,37.69,81531.93,46.8,0.16895,0.00013,13.39783]
[1778784360779,37.69,81521.42,46.8,0.16763,0.00013,13.3283]
[1778784365038,37.69,81524.59,46.8,0.16802,0.00013,13.34886]
[1778784365058,37.69,81524.66,46.8,0.16802,0.00013,13.34912]
[1778784365184,37.69,81524.66,46.8,0.16802,0.00013,13.34912]
[1778784366941,37.69,81525.98,46.8,0.16819,0.00013,13.3578]
[1778784368700,37.69,81532.41,46.8,0.16898,0.00013,13.39942]
[1778784371856,37.69,81522.18,46.8,0.16767,0.00013,13.33073]
[1778784376891,37.68,81529.0,46.8,0.1685,0.00013,13.37403]
[1778784381019,37.68,81528.98,46.8,0.16847,0.00013,13.37287]
[1778784381053,37.68,81528.98,46.8,0.16847,0.00013,13.37287]
[1778784381139,37.68,81528.97,46.8,0.16846,0.00013,13.37212]
[1778784381272,37.68,81528.97,46.8,0.16846,0.00013,13.37212]
[1778784382135,37.68,81539.63,46.8,0.1698,0.00013,13.44226]
[1778784382298,37.68,81539.63,46.8,0.1698,0.00013,13.44226]
[1778784382407,37.68,81539.63,46.8,0.1698,0.00013,13.44226]
[1778784383553,37.68,81542.66,46.8,0.17018,0.00013,13.46213]
[1778784384382,37.68,81544.24,46.8,0.17038,0.00013,13.47251]
[1778784384546,37.68,81544.24,46.8,0.17038,0.00013,13.47251]
[1778784386858,37.67,81555.98,46.8,0.17187,0.00013,13.5495]
[1778784391083,37.67,81556.77,46.8,0.17196,0.00013,13.55401]
[1778784392408,37.67,81559.62,46.8,0.17226,0.00013,13.56655]
[1778784393024,37.67,81559.62,46.8,0.17226,0.00013,13.56655]
[1778784394261,37.67,81565.75,46.8,0.17303,0.00013,13.60621]
[1778784399751,37.67,81572.11,46.8,0.17382,0.00013,13.64671]
[1778784399837,37.67,81572.11,46.8,0.17382,0.00013,13.64671]
[1778784400053,37.67,81577.85,46.8,0.17455,0.00013,13.68432]
[1778784403272,37.66,81580.81,46.8,0.17492,0.00013,13.70331]
[1778784404081,37.66,81582.73,46.8,0.17517,0.00013,13.71596]
[1778784409117,37.67,81581.2,46.8,0.17498,0.00013,13.70614]
[1778784413535,37.67,81585.39,46.8,0.17552,0.00013,13.73378]
[1778784414522,37.67,81585.54,46.8,0.17554,0.00013,13.73479]
[1778784420378,37.67,81587.54,46.8,0.1758,0.00013,13.74803]
[1778784427243,37.67,81586.85,46.8,0.17572,0.00013,13.74365]
[1778784428567,37.67,81586.85,46.8,0.17572,0.00013,13.74365]
[1778784435299,37.67,81586.0,46.8,0.17561,0.00013,13.73828]
[1778784438893,37.67,81584.46,46.8,0.17541,0.00013,13.72822]
[1778784438952,37.67,81583.91,46.8,0.17534,0.00013,13.72464]
[1778784440039,37.67,81583.91,46.8,0.17534,0.00013,13.72464]
[1778784440110,37.67,81577.28,46.8,0.17448,0.00013,13.68088]
[1778784441233,37.67,81572.18,46.8,0.17383,0.00013,13.64739]
[1778784445753,37.66,81573.24,46.8,0.17395,0.00013,13.65336]
[1778784451412,37.66,81576.17,46.8,0.17423,0.00013,13.66511]
[1778784452388,37.66,81576.17,46.8,0.17423,0.00013,13.66511]
[1778784457454,37.65,81581.06,46.8,0.17483,0.00013,13.69562]
[1778784458744,37.65,81581.06,46.8,0.17483,0.00013,13.69562]
[1778784458757,37.65,81580.95,46.8,0.17481,0.00013,13.69461]
[1778784459563,37.65,81580.95,46.8,0.17481,0.00013,13.69461]
[1778784464418,37.65,81586.39,46.8,0.1755,0.00013,13.72965]
[1778784464492,37.65,81586.39,46.8,0.1755,0.00013,13.72965]
[1778784470056,37.65,81587.14,46.8,0.17558,0.00013,13.73382]
[1778784470150,37.65,81588.12,46.8,0.1757,0.00013,13.73994]
[1778784475515,37.65,81589.32,46.8,0.17586,0.00013,13.74792]
[1778784478758,37.65,81589.09,46.8,0.17583,0.00013,13.74649]
[1778784479066,37.65,81589.09,46.8,0.17583,0.00013,13.74649]
[1778784480091,37.65,81589.05,46.8,0.17582,0.00013,13.74626]
[1778784485658,37.65,81587.21,46.8,0.17559,0.00013,13.7343]
[1778784486340,37.65,81586.46,46.8,0.17549,0.00013,13.7294]
[1778784488317,37.65,81584.9,46.8,0.17529,0.00013,13.71921]
[1778784489043,37.65,81577.05,46.8,0.17428,0.00013,13.66769]
[1778784489801,37.65,81565.0,46.8,0.17274,0.00013,13.58845]
[1778784495159,37.65,81560.42,46.8,0.17216,0.00013,13.55861]
[1778784495177,37.65,81560.42,46.8,0.17216,0.00013,13.55861]
[1778784495248,37.65,81557.05,46.8,0.17173,0.00013,13.53663]
[1778784495397,37.65,81557.05,46.8,0.17173,0.00013,13.53663]
[1778784495556,37.65,81557.05,46.8,0.17173,0.00013,13.53663]
[1778784495922,37.65,81557.05,46.8,0.17173,0.00013,13.53663]
[1778784496189,37.65,81539.26,46.8,0.16947,0.00013,13.41946]
[1778784497918,37.65,81531.08,46.8,0.16844,0.00013,13.3655]
[1778784499966,37.65,81531.97,46.8,0.16855,0.00013,13.37126]
[1778784502046,37.65,81530.12,46.8,0.16831,0.00013,13.35886]
[1778784502275,37.65,81532.73,46.8,0.16864,0.00013,13.37591]
[1778784502774,37.65,81541.85,46.8,0.16979,0.00013,13.43578]
[1778784507809,37.65,81544.52,46.8,0.17013,0.00013,13.45338]
[1778784510065,37.65,81544.24,46.8,0.17009,0.00013,13.45154]
[1778784510876,37.65,81542.09,46.8,0.16982,0.00013,13.4374]
[1778784510882,37.65,81542.09,46.8,0.16982,0.00013,13.4374]
[1778784510978,37.65,81537.09,46.8,0.16919,0.00013,13.40453]
[1778784515078,37.65,81530.64,46.8,0.16831,0.00013,13.35582]
[1778784515105,37.65,81530.49,46.8,0.16829,0.00013,13.35473]
[1778784516513,37.65,81530.29,46.8,0.16826,0.00013,13.3533]
[1778784516515,37.65,81530.29,46.8,0.16826,0.00013,13.3533]
[1778784516529,37.65,81530.29,46.8,0.16826,0.00013,13.3533]
[1778784519610,37.64,81520.75,46.8,0.16705,0.00013,13.2896]
[1778784525007,37.64,81515.14,46.8,0.16633,0.00012,13.2516]
[1778784527338,37.64,81517.77,46.8,0.16664,0.00012,13.26828]
[1778784528273,37.64,81517.77,46.8,0.16664,0.00012,13.26828]
[1778784527949,37.64,81526.04,46.8,0.16767,0.00013,13.32252]
[1778784529223,37.64,81542.12,46.8,0.16969,0.00013,13.42787]
[1778784534853,37.63,81546.05,46.8,0.17017,0.00013,13.4528]
[1778784540033,37.63,81549.33,46.8,0.17055,0.00013,13.47285]
[1778784541041,37.63,81549.33,46.8,0.17055,0.00013,13.47285]
[1778784541140,37.63,81552.27,46.8,0.17092,0.00013,13.49194]
[1778784543109,37.63,81557.67,46.8,0.1716,0.00013,13.5272]
[1778784546621,37.62,81557.67,46.8,0.17157,0.00013,13.52543]
[1778784547041,37.62,81557.67,46.8,0.17157,0.00013,13.52543]
[1778784554068,37.62,81564.11,46.8,0.17237,0.00013,13.56667]
[1778784557473,37.62,81565.79,46.8,0.17257,0.00013,13.57703]
[1778784557819,37.62,81565.79,46.8,0.17257,0.00013,13.57703]
[1778784558289,37.62,81565.79,46.8,0.17257,0.00013,13.57703]
[1778784558318,37.61,81588.71,46.8,0.17551,0.00013,13.72737]
[1778784561181,37.61,81600.44,46.8,0.17702,0.00013,13.80403]
[1778784562480,37.61,81605.97,46.8,0.17773,0.00013,13.83984]
[1778784563195,37.61,81605.99,46.8,0.17772,0.00013,13.83983]
[1778784565186,37.61,81606.0,46.8,0.17772,0.00013,13.83976]
[1778784570256,37.61,81605.59,46.8,0.17765,0.00013,13.83626]
[1778784575293,37.61,81605.11,46.8,0.17752,0.00013,13.8266]
[1778784580192,37.6,81602.64,46.8,0.17719,0.00013,13.80986]
[1778784580292,37.6,81602.64,46.8,0.17719,0.00013,13.80986]
[1778784585364,37.6,81597.89,46.8,0.17656,0.00013,13.77809]
[1778784589014,37.6,81597.72,46.8,0.17654,0.00013,13.7768]
[1778784589057,37.6,81597.72,46.8,0.17654,0.00013,13.7768]
[1778784589067,37.6,81597.18,46.8,0.17646,0.00013,13.77317]
[1778784590079,37.6,81597.18,46.8,0.17646,0.00013,13.77317]
[1778784590150,37.6,81588.25,46.8,0.1753,0.00013,13.71424]
[1778784591368,37.6,81584.47,46.8,0.17481,0.00013,13.68923]
[1778784591449,37.6,81584.47,46.8,0.17481,0.00013,13.68923]
[1778784591477,37.6,81584.67,46.8,0.17483,0.00013,13.69022]
[1778784593427,37.6,81584.61,46.8,0.17482,0.00013,13.68965]
[1778784594366,37.6,81582.32,46.8,0.17452,0.00013,13.67441]
[1778784597960,37.6,81577.66,46.8,0.17391,0.00013,13.64293]
[1778784597998,37.6,81577.66,46.8,0.17391,0.00013,13.64293]
[1778784602879,37.59,81562.05,46.8,0.17188,0.00013,13.53868]
[1778784604108,37.59,81562.05,46.8,0.17188,0.00013,13.53868]
[1778784607822,37.59,81562.21,46.8,0.17189,0.00013,13.53922]
[1778784608040,37.59,81562.21,46.8,0.17189,0.00013,13.53922]
[1778784608451,37.59,81561.95,46.8,0.17185,0.00013,13.53726]
[1778784608639,37.59,81561.95,46.8,0.17185,0.00013,13.53726]
[1778784609314,37.59,81548.83,46.8,0.17018,0.00013,13.45081]
[1778784609455,37.59,81548.83,46.8,0.17018,0.00013,13.45081]
[1778784609475,37.59,81548.83,46.8,0.17018,0.00013,13.45081]
[1778784610197,37.59,81544.56,46.8,0.16964,0.00013,13.42268]
[1778784613562,37.59,81531.96,46.8,0.16803,0.00013,13.33896]
[1778784618517,37.59,81530.02,46.8,0.16778,0.00013,13.32585]
[1778784618597,37.59,81530.4,46.8,0.16783,0.00013,13.32829]
[1778784623632,37.58,81529.95,46.8,0.16775,0.00013,13.32389]
[1778784624395,37.58,81529.95,46.8,0.16775,0.00013,13.32389]
[1778784626651,37.58,81530.03,46.8,0.16775,0.00013,13.32387]
[1778784627701,37.58,81529.83,46.8,0.16771,0.00013,13.322]
[1778784628855,37.58,81529.72,46.8,0.16769,0.00013,13.321]
[1778784629006,37.58,81529.72,46.8,0.16769,0.00013,13.321]
[1778784632386,37.58,81536.75,46.8,0.16856,0.00013,13.36674]
[1778784637732,37.57,81532.13,46.8,0.16788,0.00013,13.32829]
[1778784641371,37.57,81531.97,46.8,0.16785,0.00013,13.32666]
[1778784647228,37.56,81527.74,46.8,0.16729,0.00013,13.29714]
[1778784652375,37.56,81521.94,46.8,0.16654,0.00013,13.25766]
[1778784654012,37.56,81522.31,46.8,0.16658,0.00013,13.25969]
[1778784659886,37.55,81520.6,46.8,0.16634,0.00013,13.24709]
[1778784662226,37.55,81516.93,46.8,0.16587,0.00012,13.22269]
[1778784662278,37.55,81516.93,46.8,0.16587,0.00012,13.22269]
[1778784662367,37.55,81516.93,46.8,0.16587,0.00012,13.22269]
[1778784663191,37.55,81505.51,46.8,0.16445,0.00012,13.14704]
[1778784668950,37.55,81500.68,46.8,0.16385,0.00012,13.11509]
[1778784673643,37.55,81505.01,46.8,0.16438,0.00012,13.14364]
[1778784677407,37.55,81516.23,46.8,0.16578,0.00012,13.21748]
[1778784679705,37.55,81513.55,46.8,0.16544,0.00012,13.19949]
[1778784685067,37.55,81515.32,46.8,0.16564,0.00012,13.21052]
[1778784687183,37.55,81515.92,46.8,0.16572,0.00012,13.21437]
[1778784693124,37.55,81516.03,46.8,0.16566,0.00012,13.20847]
[1778784698159,37.55,81516.66,46.8,0.16573,0.00012,13.21209]
[1778784703194,37.54,81516.67,46.8,0.16572,0.00012,13.21158]
[1778784708247,37.54,81516.5,46.8,0.16569,0.00012,13.20991]
[1778784712367,37.54,81507.17,46.8,0.16451,0.00012,13.14787]
[1778784718324,37.54,81505.28,46.8,0.16428,0.00012,13.13519]
[1778784723478,37.54,81501.31,46.8,0.16378,0.00012,13.10896]
[1778784726385,37.54,81505.12,46.8,0.16426,0.00012,13.13415]
[1778784726789,37.54,81511.38,46.8,0.16503,0.00012,13.17546]
[1778784727098,37.54,81511.38,46.8,0.16503,0.00012,13.17546]
[1778784727387,37.54,81532.13,46.8,0.16763,0.00013,13.31238]
[1778784728144,37.54,81532.13,46.8,0.16763,0.00013,13.31238]
[1778784728181,37.54,81532.13,46.8,0.16763,0.00013,13.31238]
[1778784728436,37.54,81548.06,46.8,0.16964,0.00013,13.41746]
[1778784728686,37.54,81548.06,46.8,0.16964,0.00013,13.41746]
[1778784729602,37.54,81550.52,46.8,0.16995,0.00013,13.43351]
[1778784731272,37.54,81550.66,46.8,0.16997,0.00013,13.43424]
[1778784731415,37.54,81550.9,46.8,0.16999,0.00013,13.43562]
[1778784732307,37.54,81550.9,46.8,0.16999,0.00013,13.43562]
[1778784732380,37.54,81550.9,46.8,0.16999,0.00013,13.43562]
[1778784732422,37.54,81552.45,46.8,0.17019,0.00013,13.44586]
[1778784733208,37.54,81552.45,46.8,0.17019,0.00013,13.44586]
[1778784738469,37.53,81551.98,46.8,0.17008,0.00013,13.44022]
[1778784743851,37.53,81551.86,46.8,0.17004,0.00013,13.43818]
[1778784749325,37.52,81551.65,46.8,0.16996,0.00013,13.43435]
[1778784754582,37.51,81551.61,46.8,0.16985,0.00013,13.42529]
[1778784759617,37.5,81557.03,46.8,0.17049,0.00013,13.4588]
[1778784763305,37.5,81557.49,46.8,0.17053,0.00013,13.46091]
[1778784768950,37.49,81560.23,46.8,0.17081,0.00013,13.47573]
[1778784768963,37.49,81560.23,46.8,0.17081,0.00013,13.47573]
[1778784769020,37.49,81560.23,46.8,0.17081,0.00013,13.47573]
[1778784774722,37.48,81568.58,46.8,0.17182,0.00013,13.52765]
[1778784780632,37.48,81569.81,46.8,0.17194,0.00013,13.53393]
[1778784780643,37.48,81569.81,46.8,0.17194,0.00013,13.53393]
[1778784782045,37.47,81565.73,46.8,0.1714,0.00013,13.50608]
[1778784782928,37.47,81560.14,46.8,0.17067,0.00013,13.46862]
[1778784785410,37.47,81558.92,46.8,0.1705,0.00013,13.45949]
[1778784785509,37.47,81552.91,46.8,0.16973,0.00013,13.41977]
[1778784785623,37.47,81552.91,46.8,0.16973,0.00013,13.41977]
[1778784785682,37.47,81552.91,46.8,0.16973,0.00013,13.41977]
[1778784785731,37.47,81552.91,46.8,0.16973,0.00013,13.41977]
[1778784786174,37.47,81539.4,46.8,0.16801,0.00013,13.33015]
[1778784786658,37.47,81539.4,46.8,0.16801,0.00013,13.33015]
[1778784786895,37.47,81539.4,46.8,0.16801,0.00013,13.33015]
[1778784787001,37.47,81539.4,46.8,0.16801,0.00013,13.33015]
[1778784787415,37.47,81537.32,46.8,0.16774,0.00013,13.31599]
[1778784787885,37.47,81537.32,46.8,0.16774,0.00013,13.31599]
[1778784787900,37.47,81537.32,46.8,0.16774,0.00013,13.31599]
[1778784794065,37.46,81524.79,46.8,0.16611,0.00013,13.22996]
[1778784795825,37.45,81523.97,46.8,0.16598,0.00013,13.22354]
[1778784801911,37.44,81523.76,46.8,0.16589,0.00013,13.21879]
[1778784802921,37.44,81523.76,46.8,0.16589,0.00013,13.21879]
[1778784803507,37.44,81523.76,46.8,0.16589,0.00013,13.21879]
[1778784805374,37.44,81539.13,46.8,0.1678,0.00013,13.31912]
[1778784805941,37.44,81539.13,46.8,0.1678,0.00013,13.31912]
[1778784808629,37.4,81549.61,46.8,0.16886,0.00013,13.3747]
[1778784809462,37.4,81549.61,46.8,0.16886,0.00013,13.3747]
[1778784809775,37.38,81547.05,46.8,0.1684,0.00013,13.3513]
[1778784809797,37.38,81547.05,46.8,0.1684,0.00013,13.3513]
[1778784810041,37.38,81547.05,46.8,0.1684,0.00013,13.3513]
[1778784810080,37.38,81547.05,46.8,0.1684,0.00013,13.3513]
[1778784810321,37.38,81547.05,46.8,0.1684,0.00013,13.3513]
[1778784810592,37.38,81512.39,46.8,0.16403,0.00012,13.12089]
[1778784810907,37.38,81512.39,46.8,0.16403,0.00012,13.12089]
[1778784810932,37.38,81512.39,46.8,0.16403,0.00012,13.12089]
[1778784811047,37.38,81512.39,46.8,0.16403,0.00012,13.12089]
[1778784811509,37.38,81512.39,46.8,0.16403,0.00012,13.12089]
[1778784811483,37.38,81464.25,46.8,0.15803,0.00012,12.79523]
[1778784812281,37.38,81464.25,46.8,0.15803,0.00012,12.79523]
[1778784812580,37.38,81445.54,46.8,0.15576,0.00012,12.67063]
[1778784813319,37.38,81445.54,46.8,0.15576,0.00012,12.67063]
[1778784813482,37.38,81445.54,46.8,0.15576,0.00012,12.67063]
[1778784813587,37.38,81445.54,46.8,0.15576,0.00012,12.67063]
[1778784813798,37.38,81447.94,46.8,0.15605,0.00012,12.68652]
[1778784814624,37.38,81441.1,46.8,0.15522,0.00012,12.64122]
[1778784815020,37.38,81441.1,46.8,0.15522,0.00012,12.64122]
[1778784815400,37.38,81441.1,46.8,0.15522,0.00012,12.64122]
[1778784815410,37.38,81441.51,46.8,0.15527,0.00012,12.64393]
[1778784818201,37.37,81449.92,46.8,0.15628,0.00012,12.69928]
[1778784820424,37.37,81458.79,46.8,0.15734,0.00012,12.75751]
[1778784825596,37.37,81460.19,46.8,0.15748,0.00012,12.76506]
[1778784830920,37.36,81450.27,46.8,0.15625,0.00012,12.69769]
[1778784834767,37.36,81458.93,46.8,0.15727,0.00012,12.75387]
[1778784836657,37.36,81457.5,46.8,0.15709,0.00012,12.74366]
[1778784836818,37.36,81457.5,46.8,0.15709,0.00012,12.74366]
[1778784837348,37.36,81457.5,46.8,0.15709,0.00012,12.74366]
[1778784839780,37.35,81456.35,46.8,0.15693,0.00012,12.73491]
[1778784841003,37.35,81450.12,46.8,0.15616,0.00012,12.69325]
[1778784841835,37.35,81445.46,46.8,0.15559,0.00012,12.66186]
[1778784842811,37.35,81449.46,46.8,0.15607,0.00012,12.68815]
[1778784844170,37.35,81456.65,46.8,0.15694,0.00012,12.73556]
[1778784846529,37.35,81454.91,46.8,0.15671,0.00012,12.72333]
[1778784846719,37.35,81455.11,46.8,0.15672,0.00012,12.72399]
[1778784846935,37.35,81455.11,46.8,0.15672,0.00012,12.72399]
[1778784847064,37.35,81455.11,46.8,0.15672,0.00012,12.72399]
[1778784848193,37.35,81458.36,46.8,0.15712,0.00012,12.74555]
[1778784851160,37.34,81463.42,46.8,0.15771,0.00012,12.77802]
[1778784852367,37.34,81466.82,46.8,0.15812,0.00012,12.80018]
[1778784855816,37.34,81471.45,46.8,0.15865,0.00012,12.82914]
[1778784862342,37.33,81474.21,46.8,0.15893,0.00012,12.84404]
[1778784867377,37.32,81478.83,46.8,0.15944,0.00012,12.87226]
[1778784872407,37.31,81479.57,46.8,0.15944,0.00012,12.86929]
[1778784874223,37.31,81480.69,46.8,0.15956,0.00012,12.87571]
[1778784879461,37.3,81479.22,46.8,0.15932,0.00012,12.8629]
[1778784884496,37.3,81479.34,46.8,0.15929,0.00012,12.86123]
[1778784888696,37.29,81478.04,46.8,0.15909,0.00012,12.85062]
[1778784894529,37.28,81472.35,46.8,0.15835,0.00012,12.8105]
[1778784895238,37.28,81469.87,46.8,0.15803,0.00012,12.79319]
[1778784897332,37.28,81468.76,46.8,0.15788,0.00012,12.78505]
[1778784898999,37.28,81469.28,46.8,0.15793,0.00012,12.78776]
[1778784902154,37.27,81471.24,46.8,0.15815,0.00012,12.79968]
[1778784902603,37.27,81471.24,46.8,0.15815,0.00012,12.79968]
[1778784904445,37.27,81471.4,46.8,0.15816,0.00012,12.79996]
[1778784905988,37.27,81471.62,46.8,0.15817,0.00012,12.80049]
[1778784909657,37.27,81476.68,46.8,0.15876,0.00012,12.8329]
[1778784910022,37.26,81477.67,46.8,0.15888,0.00012,12.83906]
[1778784910078,37.26,81477.67,46.8,0.15888,0.00012,12.83906]
[1778784910093,37.26,81477.67,46.8,0.15888,0.00012,12.83906]
[1778784910496,37.26,81477.67,46.8,0.15888,0.00012,12.83906]
[1778784910680,37.26,81498.79,46.8,0.16148,0.00012,12.97954]
[1778784911469,37.26,81498.79,46.8,0.16148,0.00012,12.97954]
[1778784916638,37.26,81505.72,46.8,0.1623,0.00012,13.02378]
[1778784916641,37.26,81505.72,46.8,0.1623,0.00012,13.02378]
[1778784917379,37.26,81504.9,46.8,0.16218,0.00012,13.01744]
[1778784918586,37.26,81506.52,46.8,0.16239,0.00012,13.02822]
[1778784920147,37.25,81506.62,46.8,0.16238,0.00012,13.02799]
[1778784920160,37.25,81508.74,46.8,0.16264,0.00012,13.04166]
[1778784926566,37.25,81510.42,46.8,0.1628,0.00012,13.05069]
[1778784928074,37.24,81512.26,46.8,0.16302,0.00012,13.06207]
[1778784928159,37.24,81512.45,46.8,0.16303,0.00012,13.06289]
[1778784933159,37.24,81514.88,46.8,0.16323,0.00012,13.07071]
[1778784933176,37.23,81522.91,46.8,0.16422,0.00013,13.12352]
[1778784939018,37.23,81524.35,46.8,0.16435,0.00013,13.13048]
[1778784941382,37.22,81521.34,46.8,0.16395,0.00013,13.10894]
[1778784941470,37.22,81521.34,46.8,0.16395,0.00013,13.10894]
[1778784943226,37.22,81530.68,46.8,0.16511,0.00013,13.17044]
[1778784946521,37.22,81535.63,46.8,0.16571,0.00013,13.20217]
[1778784949795,37.21,81541.17,46.8,0.16638,0.00013,13.23764]
[1778784954997,37.2,81542.59,46.8,0.1665,0.00013,13.2442]
[1778784960032,37.2,81544.06,46.8,0.16664,0.00013,13.25145]
[1778784965055,37.19,81541.96,46.8,0.16633,0.00013,13.23543]
[1778784967284,37.19,81535.84,46.8,0.16554,0.00013,13.1937]
[1778784973387,37.18,81537.79,46.8,0.16574,0.00013,13.20411]
[1778784980206,37.17,81542.77,46.8,0.16631,0.00013,13.23443]
[1778784980456,37.17,81542.77,46.8,0.16631,0.00013,13.23443]
[1778784981707,37.17,81542.44,46.8,0.16625,0.00013,13.23124]
[1778784982020,37.17,81544.32,46.8,0.16647,0.00013,13.24277]
[1778784982850,37.17,81546.76,46.8,0.16678,0.00013,13.25904]
[1778784984374,37.16,81551.53,46.8,0.16737,0.00013,13.2903]
[1778784984385,37.16,81551.53,46.8,0.16737,0.00013,13.2903]
[1778784984415,37.16,81551.53,46.8,0.16737,0.00013,13.2903]
[1778784984425,37.16,81551.53,46.8,0.16737,0.00013,13.2903]
[1778784984488,37.16,81558.09,46.8,0.1682,0.00013,13.33345]
[1778784986646,37.16,81559.2,46.8,0.16833,0.00013,13.34043]
[1778784987853,37.16,81558.56,46.8,0.16823,0.00013,13.33531]
[1778784988970,37.16,81559.42,46.8,0.16833,0.00013,13.34062]
[1778784991597,37.16,81558.76,46.8,0.16823,0.00013,13.33538]
[1778784993310,37.15,81558.8,46.8,0.16816,0.00013,13.32899]
[1778784997398,37.15,81559.09,46.8,0.16817,0.00013,13.32934]
[1778784998287,37.15,81559.15,46.8,0.16817,0.00013,13.32935]
[1778784998432,37.15,81559.15,46.8,0.16817,0.00013,13.32935]
[1778785001471,37.14,81559.44,46.8,0.16818,0.00013,13.33013]
[1778785001517,37.14,81559.44,46.8,0.16818,0.00013,13.33013]
[1778785001553,37.14,81559.44,46.8,0.16818,0.00013,13.33013]
[1778785002699,37.14,81560.51,46.8,0.16831,0.00013,13.33688]
[1778785006564,37.14,81571.64,46.8,0.1697,0.00013,13.40931]
[1778785012160,37.13,81572.18,46.8,0.16972,0.00013,13.41005]
[1778785016922,37.12,81572.58,46.8,0.16972,0.00013,13.41038]
[1778785022292,37.11,81578.22,46.8,0.1704,0.00013,13.44554]
[1778785027377,37.11,81572.86,46.8,0.16966,0.00013,13.40731]
[1778785033550,37.1,81580.0,46.8,0.17051,0.00013,13.45146]
[1778785034490,37.1,81580.0,46.8,0.17051,0.00013,13.45146]
[1778785034877,37.09,81580.0,46.8,0.17049,0.00013,13.45043]
[1778785037844,37.09,81590.42,46.8,0.17181,0.00013,13.5189]
[1778785039491,37.09,81589.65,46.8,0.1717,0.00013,13.51322]
[1778785039522,37.09,81589.65,46.8,0.1717,0.00013,13.51322]
[1778785039584,37.09,81589.65,46.8,0.1717,0.00013,13.51322]
[1778785039606,37.09,81589.65,46.8,0.1717,0.00013,13.51322]
[1778785040678,37.09,81592.03,46.8,0.172,0.00013,13.5285]
[1778785041034,37.08,81596.39,46.8,0.17254,0.00013,13.55638]
[1778785041213,37.08,81596.39,46.8,0.17254,0.00013,13.55638]
[1778785041403,37.08,81596.39,46.8,0.17254,0.00013,13.55638]
[1778785041466,37.08,81596.39,46.8,0.17254,0.00013,13.55638]
[1778785041608,37.08,81613.24,46.8,0.17474,0.00013,13.66874]
[1778785043495,37.08,81615.67,46.8,0.17505,0.00013,13.68455]
[1778785043569,37.08,81615.67,46.8,0.17505,0.00013,13.68455]
[1778785043730,37.08,81615.67,46.8,0.17505,0.00013,13.68455]
[1778785044853,37.08,81623.87,46.8,0.1761,0.00013,13.73813]
[1778785046839,37.08,81625.21,46.8,0.17625,0.00013,13.74575]
[1778785047255,37.08,81625.21,46.8,0.17625,0.00013,13.74575]
[1778785047287,37.08,81625.21,46.8,0.17625,0.00013,13.74575]
[1778785047463,37.08,81625.21,46.8,0.17625,0.00013,13.74575]
[1778785047753,37.08,81625.21,46.8,0.17625,0.00013,13.74575]
[1778785047754,37.08,81643.57,46.8,0.17868,0.00013,13.86799]
[1778785048023,37.08,81643.57,46.8,0.17868,0.00013,13.86799]
[1778785049683,37.07,81647.79,46.8,0.17923,0.00013,13.89581]
[1778785049904,37.07,81647.38,46.8,0.17916,0.00013,13.89221]
[1778785050880,37.07,81648.57,46.8,0.17932,0.00013,13.90012]
[1778785053887,37.07,81647.75,46.8,0.17913,0.00013,13.88747]
[1778785055179,37.07,81646.73,46.8,0.17898,0.00013,13.88023]
[1778785055691,37.07,81646.73,46.8,0.17898,0.00013,13.88023]
[1778785055790,37.06,81645.1,46.8,0.17874,0.00013,13.8683]
[1778785056700,37.06,81645.1,46.8,0.17874,0.00013,13.8683]
[1778785061748,37.05,81643.62,46.8,0.17847,0.00013,13.85472]
[1778785062747,37.05,81643.62,46.8,0.17847,0.00013,13.85472]
[1778785064490,37.05,81644.4,46.8,0.17855,0.00013,13.85869]
[1778785069804,37.04,81645.25,46.8,0.17859,0.00013,13.86069]
[1778785069987,37.04,81645.25,46.8,0.17859,0.00013,13.86069]
[1778785074363,37.03,81644.79,46.8,0.17847,0.00013,13.85513]
[1778785077392,37.02,81644.47,46.8,0.17839,0.00013,13.85116]
[1778785078307,37.02,81644.25,46.8,0.17835,0.00013,13.84909]
[1778785078612,37.02,81644.25,46.8,0.17835,0.00013,13.84909]
[1778785079201,37.02,81644.25,46.8,0.17835,0.00013,13.84909]
[1778785081209,37.02,81629.94,46.8,0.17643,0.00013,13.75251]
[1778785088122,37.01,81632.61,46.8,0.17672,0.00013,13.76679]
[1778785093218,37.0,81631.17,46.8,0.17648,0.00013,13.75472]
[1778785097590,36.99,81623.0,46.8,0.17536,0.00013,13.69826]
[1778785097607,36.99,81623.0,46.8,0.17536,0.00013,13.69826]
[1778785097650,36.99,81623.0,46.8,0.17536,0.00013,13.69826]
[1778785099414,36.99,81621.7,46.8,0.17517,0.00013,13.68875]
[1778785099510,36.99,81616.67,46.8,0.17451,0.00013,13.65475]
[1778785104871,36.98,81614.6,46.8,0.17419,0.00013,13.63889]
[1778785111164,36.97,81613.9,46.8,0.17403,0.00013,13.63088]
[1778785112102,36.97,81604.52,46.8,0.17274,0.00013,13.5614]
[1778785116886,36.94,81603.37,46.8,0.17238,0.00013,13.54319]
[1778785117137,36.92,81603.02,46.8,0.1722,0.00013,13.5345]
[1778785119080,36.91,81601.4,46.8,0.17189,0.00013,13.51845]
[1778785119260,36.91,81601.4,46.8,0.17189,0.00013,13.51845]
[1778785120055,36.89,81600.18,46.8,0.17163,0.00013,13.50531]
[1778785120271,36.88,81598.41,46.8,0.1713,0.00013,13.48831]
[1778785122470,36.87,81598.69,46.8,0.17132,0.00013,13.48953]
[1778785128214,36.83,81594.6,46.8,0.17049,0.00013,13.44662]
[1778785133688,36.76,81596.01,46.8,0.17022,0.00013,13.43327]
[1778785138860,36.68,81595.47,46.8,0.16963,0.00013,13.40339]
[1778785144343,36.66,81594.02,46.8,0.16929,0.00013,13.38609]
[1778785145059,36.65,81590.44,46.8,0.16874,0.00013,13.35726]
[1778785146894,36.64,81588.47,46.8,0.1684,0.00013,13.3397]
[1778785152382,36.57,81588.67,46.8,0.16798,0.00013,13.31846]
[1778785156391,36.57,81592.34,46.8,0.16843,0.00013,13.34216]
[1778785156585,36.57,81592.34,46.8,0.16843,0.00013,13.34216]
[1778785158867,36.56,81600.99,46.8,0.16954,0.00013,13.39985]
[1778785160017,36.56,81602.88,46.8,0.16977,0.00013,13.41168]
[1778785165553,36.53,81603.23,46.8,0.1696,0.00013,13.40343]
[1778785171515,36.52,81603.93,46.8,0.16957,0.00013,13.3986]
[1778785175081,36.52,81603.17,46.8,0.16944,0.00013,13.39207]
[1778785177901,36.51,81593.96,46.8,0.16821,0.00013,13.32796]
[1778785182094,36.48,81589.22,46.8,0.1674,0.00013,13.28603]
[1778785182283,36.48,81589.22,46.8,0.1674,0.00013,13.28603]
[1778785187633,36.48,81587.2,46.8,0.1671,0.00013,13.27016]
[1778785192743,36.47,81584.52,46.8,0.16672,0.00013,13.25034]
[1778785194279,36.47,81584.87,46.8,0.16675,0.00013,13.25193]
[1778785194282,36.47,81584.87,46.8,0.16675,0.00013,13.25193]
[1778785194682,36.47,81583.85,46.8,0.16661,0.00013,13.24457]
[1778785199283,36.46,81581.9,46.8,0.16631,0.00013,13.22894]
[1778785201065,36.44,81582.07,46.8,0.1662,0.00013,13.22317]
[1778785201068,36.44,81582.07,46.8,0.1662,0.00013,13.22317]
[1778785201731,36.42,81586.19,46.8,0.16661,0.00013,13.24506]
[1778785206823,36.4,81589.87,46.8,0.1669,0.00013,13.26033]
[1778785207576,36.4,81586.88,46.8,0.1665,0.00013,13.23951]
[1778785207921,36.4,81586.88,46.8,0.1665,0.00013,13.23951]
[1778785207994,36.39,81576.37,46.8,0.16513,0.00013,13.16705]
[1778785208726,36.39,81576.37,46.8,0.16513,0.00013,13.16705]
[1778785208781,36.39,81569.9,46.8,0.1643,0.00013,13.12302]
[1778785209287,36.39,81569.9,46.8,0.1643,0.00013,13.12302]
[1778785209908,36.38,81567.58,46.8,0.16388,0.00013,13.10115]
[1778785211038,36.38,81568.63,46.8,0.16402,0.00013,13.1083]
[1778785216185,36.33,81571.47,46.8,0.16406,0.00013,13.11101]
[1778785216954,36.33,81571.47,46.8,0.16406,0.00013,13.11101]
[1778785218307,36.33,81571.58,46.8,0.16405,0.00013,13.11068]
[1778785221615,36.32,81572.02,46.8,0.16408,0.00013,13.11204]
[1778785222540,36.32,81573.82,46.8,0.16429,0.00013,13.12322]
[1778785223084,36.32,81574.82,46.8,0.16442,0.00013,13.13004]
[1778785223582,36.32,81574.82,46.8,0.16442,0.00013,13.13004]
[1778785225927,36.31,81574.0,46.8,0.16428,0.00013,13.12272]
[1778785226487,36.31,81571.45,46.8,0.16394,0.00013,13.10475]
[1778785231943,36.3,81572.84,46.8,0.164,0.00013,13.10512]
[1778785237011,36.3,81573.88,46.8,0.16409,0.00013,13.11002]
[1778785242013,36.29,81571.96,46.8,0.16378,0.00013,13.09362]
[1778785246517,36.28,81575.25,46.8,0.16417,0.00013,13.1144]
[1778785247519,36.28,81575.25,46.8,0.16416,0.00013,13.11383]
[1778785247543,36.28,81575.25,46.8,0.16416,0.00013,13.11383]
[1778785247546,36.28,81575.25,46.8,0.16416,0.00013,13.11383]
[1778785247630,36.28,81575.58,46.8,0.16419,0.00013,13.11551]
[1778785248960,36.28,81575.58,46.8,0.16419,0.00013,13.11551]
[1778785249042,36.28,81584.55,46.8,0.16533,0.00013,13.17593]
[1778785249390,36.28,81584.55,46.8,0.16533,0.00013,13.17593]
[1778785250854,36.28,81588.67,46.8,0.16586,0.00013,13.20406]
[1778785252229,36.27,81588.13,46.8,0.16578,0.00013,13.19942]
[1778785252391,36.27,81588.13,46.8,0.16578,0.00013,13.19942]
[1778785252848,36.27,81588.13,46.8,0.16578,0.00013,13.19942]
[1778785252953,36.27,81588.13,46.8,0.16578,0.00013,13.19942]
[1778785254344,36.27,81588.9,46.8,0.16586,0.00013,13.20374]
[1778785254831,36.27,81588.9,46.8,0.16586,0.00013,13.20374]
[1778785254932,36.27,81588.98,46.8,0.16585,0.00013,13.20334]
[1778785260270,36.26,81587.81,46.8,0.16567,0.00013,13.1937]
[1778785266182,36.25,81588.15,46.8,0.16565,0.00013,13.19313]
[1778785270109,36.25,81588.29,46.8,0.16565,0.00013,13.19284]
[1778785271584,36.25,81588.23,46.8,0.16563,0.00013,13.19202]
[1778785271661,36.25,81588.23,46.8,0.16563,0.00013,13.19202]
[1778785272515,36.25,81589.83,46.8,0.16583,0.00013,13.20254]
[1778785272543,36.25,81589.83,46.8,0.16583,0.00013,13.20254]
[1778785272574,36.25,81589.83,46.8,0.16583,0.00013,13.20254]
[1778785272777,36.25,81589.83,46.8,0.16583,0.00013,13.20254]
[1778785272798,36.25,81589.83,46.8,0.16583,0.00013,13.20254]
[1778785272947,36.25,81607.16,46.8,0.16808,0.00013,13.32049]
[1778785273290,36.25,81607.16,46.8,0.16808,0.00013,13.32049]
[1778785273505,36.25,81607.16,46.8,0.16808,0.00013,13.32049]
[1778785273506,36.25,81607.16,46.8,0.16808,0.00013,13.32049]
[1778785273531,36.25,81607.16,46.8,0.16808,0.00013,13.32049]
[1778785273536,36.25,81607.16,46.8,0.16808,0.00013,13.32049]
[1778785273909,36.25,81631.23,46.8,0.17124,0.00013,13.48444]
[1778785274080,36.25,81631.23,46.8,0.17124,0.00013,13.48444]
[1778785274277,36.25,81631.23,46.8,0.17124,0.00013,13.48444]
[1778785274487,36.25,81631.23,46.8,0.17124,0.00013,13.48444]
[1778785274870,36.25,81651.19,46.8,0.17388,0.00013,13.62041]
[1778785278767,36.24,81656.46,46.8,0.17457,0.00013,13.65525]
[1778785278979,36.24,81656.46,46.8,0.17457,0.00013,13.65525]
[1778785278985,36.24,81656.46,46.8,0.17457,0.00013,13.65525]
[1778785279072,36.24,81662.18,46.8,0.17532,0.00013,13.69343]
[1778785282298,36.23,81672.37,46.8,0.17665,0.00013,13.76086]
[1778785283122,36.23,81672.37,46.8,0.17665,0.00013,13.76086]
[1778785283711,36.23,81672.37,46.8,0.17665,0.00013,13.76086]
[1778785283760,36.23,81672.06,46.8,0.17659,0.00013,13.75805]
[1778785286766,36.22,81677.83,46.8,0.17726,0.00014,13.79207]
[1778785286867,36.22,81677.75,46.8,0.17724,0.00014,13.791]
[1778785289137,36.21,81683.8,46.8,0.17805,0.00014,13.83154]
[1778785294272,36.21,81685.52,46.8,0.17819,0.00014,13.83565]
[1778785296690,36.21,81697.97,46.8,0.17987,0.00014,13.91962]
[1778785299419,36.2,81689.01,46.8,0.17862,0.00014,13.85732]
[1778785304484,36.2,81689.52,46.8,0.17865,0.00014,13.85888]
[1778785306712,36.19,81689.09,46.8,0.17858,0.00014,13.85557]
[1778785310441,36.19,81688.59,46.8,0.17848,0.00014,13.85033]
[1778785310986,36.19,81688.59,46.8,0.17848,0.00014,13.85033]
[1778785312152,36.19,81688.82,46.8,0.1785,0.00014,13.85118]
[1778785312532,36.19,81688.82,46.8,0.1785,0.00014,13.85118]
[1778785312978,36.19,81688.82,46.8,0.1785,0.00014,13.85118]
[1778785313109,36.19,81682.46,46.8,0.17762,0.00014,13.80719]
[1778785313154,36.19,81682.46,46.8,0.17762,0.00014,13.80719]
[1778785314083,36.18,81667.13,46.8,0.17554,0.00013,13.7023]
[1778785319558,36.17,81671.99,46.8,0.1761,0.00013,13.73071]
[1778785320967,36.17,81671.99,46.8,0.1761,0.00013,13.73071]
[1778785321572,36.17,81684.2,46.8,0.17774,0.00014,13.81327]
[1778785322385,36.17,81684.2,46.8,0.17774,0.00014,13.81327]
[1778785322393,36.17,81684.2,46.8,0.17774,0.00014,13.81327]
[1778785322580,36.17,81688.39,46.8,0.1783,0.00014,13.84137]
[1778785325069,36.17,81689.67,46.8,0.17846,0.00014,13.84976]
[1778785328878,36.16,81694.7,46.8,0.17912,0.00014,13.88265]
[1778785331010,36.16,81696.83,46.8,0.17939,0.00014,13.8964]
[1778785332788,36.16,81697.24,46.8,0.17943,0.00014,13.89839]
[1778785333660,36.15,81685.54,46.8,0.17782,0.00014,13.8178]
[1778785336703,36.15,81682.58,46.8,0.17741,0.00014,13.79703]
[1778785336890,36.15,81682.58,46.8,0.17741,0.00014,13.79703]
[1778785337000,36.15,81682.58,46.8,0.17741,0.00014,13.79703]
[1778785337071,36.15,81682.13,46.8,0.17734,0.00014,13.79342]
[1778785337693,36.15,81674.19,46.8,0.17627,0.00014,13.73922]
[1778785342810,36.14,81673.69,46.8,0.17611,0.00013,13.73129]
[1778785342827,36.14,81673.69,46.8,0.17611,0.00013,13.73129]
[1778785343738,36.13,81662.5,46.8,0.17458,0.00013,13.65398]
[1778785346360,36.13,81660.88,46.8,0.17435,0.00013,13.64212]
[1778785350512,36.13,81656.6,46.8,0.17374,0.00013,13.6113]
[1778785351106,36.13,81656.6,46.8,0.17374,0.00013,13.6113]
[1778785356211,36.12,81663.28,46.8,0.17454,0.00013,13.64873]
[1778785356222,36.12,81663.28,46.8,0.17454,0.00013,13.64873]
[1778785356266,36.12,81663.28,46.8,0.17454,0.00013,13.64873]
[1778785356922,36.12,81675.07,46.8,0.17612,0.00014,13.72889]
[1778785358844,36.12,81684.81,46.8,0.17741,0.00014,13.79432]
[1778785364128,36.11,81687.14,46.8,0.17768,0.00014,13.80774]
[1778785364272,36.11,81687.48,46.8,0.17771,0.00014,13.80944]
[1778785364385,36.11,81687.48,46.8,0.17771,0.00014,13.80944]
[1778785364446,36.11,81687.48,46.8,0.17771,0.00014,13.80944]
[1778785365037,36.11,81687.48,46.8,0.17771,0.00014,13.80944]
[1778785365134,36.1,81695.65,46.8,0.1788,0.00014,13.86432]
[1778785366802,36.1,81698.09,46.8,0.17914,0.00014,13.88098]
[1778785371906,36.1,81699.7,46.8,0.17932,0.00014,13.89011]
[1778785372957,36.1,81699.39,46.8,0.17927,0.00014,13.88762]
[1778785377448,36.09,81699.82,46.8,0.17929,0.00014,13.88873]
[1778785378326,36.09,81699.67,46.8,0.17926,0.00014,13.88735]
[1778785378412,36.09,81699.67,46.8,0.17926,0.00014,13.88735]
[1778785378710,36.09,81699.67,46.8,0.17926,0.00014,13.88735]
[1778785378990,36.09,81713.97,46.8,0.18122,0.00014,13.98458]
[1778785380422,36.09,81714.74,46.8,0.18131,0.00014,13.98948]
[1778785383292,36.08,81707.51,46.8,0.18029,0.00014,13.93874]
[1778785383429,36.08,81707.51,46.8,0.18029,0.00014,13.93874]
[1778785384168,36.08,81707.51,46.8,0.18029,0.00014,13.93874]
[1778785384170,36.08,81707.51,46.8,0.18029,0.00014,13.93874]
[1778785384524,36.08,81702.18,46.8,0.17955,0.00014,13.90193]
[1778785385502,36.08,81699.87,46.8,0.17923,0.00014,13.88574]
[1778785385709,36.08,81699.87,46.8,0.17923,0.00014,13.88574]
[1778785386375,36.08,81700.35,46.8,0.17929,0.00014,13.88865]
[1778785390472,36.08,81700.03,46.8,0.17921,0.00014,13.88505]
[1778785392089,36.08,81700.02,46.8,0.17921,0.00014,13.88463]
[1778785393035,36.07,81700.04,46.8,0.17919,0.00014,13.88407]
[1778785394065,36.07,81692.49,46.8,0.17816,0.00014,13.83213]
[1778785399127,36.07,81692.28,46.8,0.17809,0.00014,13.829]
[1778785400753,36.07,81692.08,46.8,0.17806,0.00014,13.82735]
[1778785400760,36.07,81692.08,46.8,0.17806,0.00014,13.82735]
[1778785400809,36.07,81692.08,46.8,0.17806,0.00014,13.82735]
[1778785401141,36.07,81687.22,46.8,0.17739,0.00014,13.79369]
[1778785401273,36.07,81687.22,46.8,0.17739,0.00014,13.79369]
[1778785401702,36.07,81687.22,46.8,0.17739,0.00014,13.79369]
[1778785402148,36.06,81676.0,46.8,0.17586,0.00014,13.71632]
[1778785402866,36.06,81676.0,46.8,0.17586,0.00014,13.71632]
[1778785403155,36.06,81675.32,46.8,0.17576,0.00014,13.71138]
[1778785406601,36.06,81674.92,46.8,0.17569,0.00014,13.7078]
[1778785406920,36.06,81674.92,46.8,0.17569,0.00014,13.7078]
[1778785407186,36.06,81674.1,46.8,0.17557,0.00014,13.7017]
[1778785408749,36.06,81674.15,46.8,0.17557,0.00014,13.70156]
[1778785414235,36.05,81673.26,46.8,0.17533,0.00013,13.6868]
[1778785419270,36.04,81673.28,46.8,0.17529,0.00014,13.68467]
[1778785424305,36.04,81673.36,46.8,0.17526,0.00014,13.68299]
[1778785429340,36.03,81671.91,46.8,0.17502,0.00013,13.67091]
[1778785433361,36.03,81671.98,46.8,0.175,0.00013,13.67012]
[1778785434775,36.02,81672.14,46.8,0.17501,0.00013,13.6708]
[1778785438169,36.02,81671.74,46.8,0.17493,0.00013,13.66681]
[1778785440769,36.02,81683.52,46.8,0.1765,0.00014,13.7462]
[1778785440786,36.02,81683.52,46.8,0.1765,0.00014,13.7462]
[1778785440814,36.02,81687.17,46.8,0.17699,0.00014,13.7707]
[1778785441272,36.02,81687.17,46.8,0.17699,0.00014,13.7707]
[1778785441920,36.02,81687.17,46.8,0.17699,0.00014,13.7707]
[1778785442021,36.01,81690.64,46.8,0.17745,0.00014,13.79408]
[1778785442734,36.01,81690.64,46.8,0.17745,0.00014,13.79408]
[1778785443438,36.01,81702.32,46.8,0.17904,0.00014,13.87362]
[1778785445510,36.01,81703.83,46.8,0.17924,0.00014,13.88365]
[1778785446762,36.01,81702.51,46.8,0.17905,0.00014,13.8743]
[1778785447317,36.01,81702.36,46.8,0.17902,0.00014,13.87297]
[1778785447559,36.01,81702.36,46.8,0.17902,0.00014,13.87297]
[1778785447865,36.01,81702.36,46.8,0.17902,0.00014,13.87297]
[1778785448776,36.01,81700.54,46.8,0.17877,0.00014,13.86021]
[1778785449886,36.01,81694.07,46.8,0.17788,0.00014,13.81561]
[1778785450599,36.0,81693.08,46.8,0.1777,0.00014,13.80649]
[1778785450893,36.0,81693.08,46.8,0.1777,0.00014,13.80649]
[1778785451751,35.99,81692.4,46.8,0.17756,0.00014,13.79961]
[1778785457562,35.97,81690.4,46.8,0.17714,0.00014,13.77899]
[1778785460053,35.97,81690.62,46.8,0.17717,0.00014,13.7803]
[1778785460791,35.97,81690.59,46.8,0.17716,0.00014,13.7799]
[1778785467046,35.97,81690.69,46.8,0.17716,0.00014,13.77962]
[1778785467720,35.97,81690.28,46.8,0.17709,0.00014,13.77643]
[1778785473675,35.97,81689.2,46.8,0.17686,0.00014,13.76196]
[1778785477770,35.96,81689.83,46.8,0.17694,0.00014,13.76594]
[1778785478861,35.96,81689.58,46.8,0.1769,0.00014,13.76387]
[1778785478929,35.96,81689.58,46.8,0.1769,0.00014,13.76387]
[1778785479095,35.96,81689.58,46.8,0.1769,0.00014,13.76387]
[1778785479147,35.96,81689.02,46.8,0.17682,0.00014,13.75985]
[1778785479844,35.96,81689.02,46.8,0.17682,0.00014,13.75985]
[1778785479945,35.96,81678.34,46.8,0.17537,0.00014,13.68617]
[1778785480539,35.96,81678.34,46.8,0.17537,0.00014,13.68617]
[1778785481031,35.96,81678.34,46.8,0.17537,0.00014,13.68617]
[1778785481546,35.96,81675.89,46.8,0.17503,0.00014,13.66905]
[1778785485492,35.96,81672.72,46.8,0.17458,0.00014,13.64627]
[1778785486679,35.96,81672.31,46.8,0.17452,0.00013,13.64322]
[1778785487379,35.96,81671.83,46.8,0.17445,0.00013,13.63968]
[1778785487642,35.96,81671.83,46.8,0.17445,0.00013,13.63968]
[1778785487699,35.96,81671.83,46.8,0.17445,0.00013,13.63968]
[1778785487711,35.96,81671.83,46.8,0.17445,0.00013,13.63968]
[1778785487764,35.96,81671.83,46.8,0.17445,0.00013,13.63968]
[1778785487775,35.96,81671.83,46.8,0.17445,0.00013,13.63968]
[1778785487951,35.96,81671.83,46.8,0.17445,0.00013,13.63968]
[1778785488162,35.96,81669.61,46.8,0.17415,0.00013,13.6242]
[1778785488756,35.96,81669.61,46.8,0.17415,0.00013,13.6242]
[1778785489219,35.96,81669.61,46.8,0.17415,0.00013,13.6242]
[1778785495159,35.95,81662.96,46.8,0.1732,0.00013,13.57623]
[1778785496621,35.95,81662.18,46.8,0.17309,0.00013,13.57015]
[1778785501609,35.93,81654.08,46.8,0.17187,0.00013,13.5077]
[1778785506780,35.92,81660.56,46.8,0.1727,0.00013,13.55082]
[1778785508183,35.92,81662.05,46.8,0.1729,0.00013,13.56073]
[1778785511402,35.92,81667.39,46.8,0.17358,0.00013,13.59591]
[1778785511776,35.92,81667.39,46.8,0.17358,0.00013,13.59591]
[1778785511781,35.92,81667.39,46.8,0.17358,0.00013,13.59591]
[1778785513026,35.92,81670.02,46.8,0.17393,0.00013,13.6136]
[1778785513027,35.92,81678.14,46.8,0.17502,0.00014,13.66901]
[1778785515996,35.91,81678.8,46.8,0.1751,0.00014,13.67296]
[1778785516148,35.91,81678.8,46.8,0.1751,0.00014,13.67296]
[1778785522014,35.91,81685.27,46.8,0.17593,0.00014,13.71517]
[1778785522567,35.91,81685.27,46.8,0.17593,0.00014,13.71517]
[1778785523021,35.91,81685.26,46.8,0.17592,0.00014,13.71477]
[1778785523643,35.91,81685.26,46.8,0.17592,0.00014,13.71477]
[1778785524079,35.91,81685.26,46.8,0.17592,0.00014,13.71477]
[1778785525499,35.91,81683.11,46.8,0.17562,0.00014,13.69976]
[1778785528785,35.9,81687.21,46.8,0.17618,0.00014,13.72766]
[1778785528851,35.9,81687.21,46.8,0.17618,0.00014,13.72766]
[1778785529747,35.9,81686.92,46.8,0.17613,0.00014,13.72556]
[1778785530713,35.9,81687.21,46.8,0.17617,0.00014,13.72743]
[1778785530886,35.9,81687.21,46.8,0.17617,0.00014,13.72743]
[1778785532133,35.9,81687.16,46.8,0.17611,0.00014,13.72112]
[1778785532340,35.9,81688.84,46.8,0.17633,0.00014,13.73254]
[1778785532941,35.9,81688.84,46.8,0.17633,0.00014,13.73254]
[1778785533091,35.9,81704.33,46.8,0.17844,0.00014,13.83883]
[1778785537288,35.9,81706.8,46.8,0.17878,0.00014,13.8558]
[1778785543031,35.9,81708.86,46.8,0.17905,0.00014,13.86934]
[1778785544176,35.9,81699.02,46.8,0.1777,0.00014,13.80155]
[1778785545383,35.9,81697.87,46.8,0.17754,0.00014,13.79357]
[1778785545649,35.9,81697.87,46.8,0.17754,0.00014,13.79357]
[1778785547292,35.9,81696.42,46.8,0.17734,0.00014,13.78359]
[1778785550085,35.9,81694.18,46.8,0.17704,0.00014,13.76818]
[1778785550106,35.9,81694.18,46.8,0.17704,0.00014,13.76818]
[1778785550218,35.9,81693.02,46.8,0.17688,0.00014,13.76022]
[1778785555253,35.9,81690.07,46.8,0.17646,0.00014,13.73889]
[1778785555360,35.9,81690.07,46.8,0.17646,0.00014,13.73889]
[1778785559104,35.9,81689.9,46.8,0.17642,0.00014,13.7372]
[1778785562699,35.89,81689.41,46.8,0.17634,0.00014,13.73316]
[1778785563771,35.89,81693.64,46.8,0.17692,0.00014,13.76208]
[1778785566614,35.89,81696.07,46.8,0.17723,0.00014,13.77817]
[1778785572372,35.89,81695.14,46.8,0.17708,0.00014,13.7705]
[1778785572733,35.89,81695.14,46.8,0.17708,0.00014,13.7705]
[1778785573602,35.89,81695.14,46.8,0.17708,0.00014,13.7705]
[1778785574186,35.89,81695.14,46.8,0.17708,0.00014,13.7705]
[1778785574291,35.89,81695.14,46.8,0.17708,0.00014,13.7705]
[1778785574358,35.89,81689.92,46.8,0.17636,0.00014,13.73423]
[1778785575761,35.89,81679.97,46.8,0.17501,0.00014,13.66555]
[1778785577504,35.88,81674.21,46.8,0.17422,0.00014,13.6257]
[1778785582565,35.88,81667.1,46.8,0.17325,0.00013,13.5761]
[1778785587796,35.88,81667.24,46.8,0.17326,0.00013,13.57658]
[1778785588415,35.88,81668.93,46.8,0.17348,0.00013,13.58812]
[1778785596100,35.88,81676.67,46.8,0.17446,0.00014,13.63463]
[1778785597832,35.88,81674.44,46.8,0.17415,0.00014,13.61896]
[1778785598011,35.88,81674.44,46.8,0.17415,0.00014,13.61896]
[1778785598160,35.88,81674.44,46.8,0.17415,0.00014,13.61896]
[1778785598366,35.88,81676.47,46.8,0.17442,0.00014,13.63278]
[1778785598986,35.88,81693.41,46.8,0.17672,0.00014,13.74931]
[1778785601720,35.88,81698.51,46.8,0.17741,0.00014,13.784]
[1778785608146,35.87,81698.67,46.8,0.1774,0.00014,13.78372]
[1778785611203,35.87,81698.57,46.8,0.17737,0.00014,13.78235]
[1778785616681,35.86,81695.51,46.8,0.17692,0.00014,13.75962]
[1778785617629,35.86,81695.51,46.8,0.17692,0.00014,13.75962]
[1778785622723,35.86,81687.91,46.8,0.17586,0.00014,13.7061]
[1778785623980,35.86,81687.91,46.8,0.17586,0.00014,13.7061]
[1778785624802,35.86,81686.22,46.8,0.17563,0.00014,13.69432]
[1778785624850,35.86,81686.22,46.8,0.17563,0.00014,13.69432]
[1778785624889,35.86,81686.22,46.8,0.17563,0.00014,13.69432]
[1778785624983,35.86,81686.22,46.8,0.17563,0.00014,13.69432]
[1778785625272,35.86,81686.22,46.8,0.17563,0.00014,13.69432]
[1778785625409,35.86,81686.22,46.8,0.17563,0.00014,13.69432]
[1778785626089,35.86,81683.01,46.8,0.17519,0.00014,13.6721]
[1778785628022,35.86,81681.46,46.8,0.17498,0.00014,13.66124]
[1778785628121,35.86,81681.88,46.8,0.17503,0.00014,13.66406]
[1778785633801,35.86,81681.22,46.8,0.17491,0.00014,13.65814]
[1778785637278,35.85,81681.47,46.8,0.17494,0.00014,13.65943]
[1778785642296,35.85,81681.52,46.8,0.17493,0.00014,13.65874]
[1778785648019,35.85,81677.14,46.8,0.17431,0.00014,13.62756]
[1778785653674,35.85,81675.91,46.8,0.17407,0.00014,13.61244]
[1778785653729,35.85,81675.91,46.8,0.17407,0.00014,13.61244]
[1778785654980,35.85,81669.7,46.8,0.17323,0.00013,13.56953]
[1778785655069,35.85,81670.85,46.8,0.17339,0.00013,13.5774]
[1778785661012,35.84,81666.55,46.8,0.17277,0.00013,13.5461]
[1778785663138,35.84,81666.08,46.8,0.17271,0.00013,13.5426]
[1778785663697,35.84,81665.62,46.8,0.17264,0.00013,13.53916]
[1778785664032,35.84,81665.62,46.8,0.17264,0.00013,13.53916]
[1778785664725,35.84,81662.42,46.8,0.1722,0.00013,13.51684]
[1778785665599,35.84,81659.63,46.8,0.17182,0.00013,13.49732]
[1778785671033,35.82,81647.16,46.8,0.17007,0.00013,13.40681]
[1778785671114,35.82,81647.16,46.8,0.17007,0.00013,13.40681]
[1778785671961,35.82,81646.43,46.8,0.16994,0.00013,13.40058]
[1778785672467,35.82,81646.43,46.8,0.16994,0.00013,13.40058]
[1778785672636,35.82,81639.72,46.8,0.16903,0.00013,13.35316]
[1778785673418,35.82,81639.72,46.8,0.16903,0.00013,13.35316]
[1778785673096,35.82,81637.47,46.8,0.16873,0.00013,13.33758]
[1778785673862,35.82,81637.47,46.8,0.16873,0.00013,13.33758]
[1778785674103,35.82,81637.38,46.8,0.16871,0.00013,13.33677]
[1778785677433,35.82,81639.26,46.8,0.16896,0.00013,13.3497]
[1778785678098,35.82,81639.45,46.8,0.16899,0.00013,13.35098]
[1778785679514,35.82,81638.99,46.8,0.16893,0.00013,13.34773]
[1778785683733,35.82,81634.15,46.8,0.16828,0.00013,13.31429]
[1778785684173,35.82,81629.97,46.8,0.16773,0.00013,13.28542]
[1778785684607,35.82,81629.97,46.8,0.16773,0.00013,13.28542]
[1778785684617,35.82,81629.97,46.8,0.16773,0.00013,13.28542]
[1778785690046,35.82,81620.58,46.8,0.16648,0.00013,13.22006]
[1778785691590,35.81,81618.71,46.8,0.16622,0.00013,13.20642]
[1778785691600,35.81,81618.71,46.8,0.16622,0.00013,13.20642]
[1778785692301,35.81,81616.8,46.8,0.16597,0.00013,13.19319]
[1778785698500,35.81,81614.92,46.8,0.1657,0.00013,13.17908]
[1778785698569,35.81,81618.21,46.8,0.16613,0.00013,13.20161]
[1778785698608,35.81,81618.21,46.8,0.16613,0.00013,13.20161]
[1778785698719,35.81,81618.21,46.8,0.16613,0.00013,13.20161]
[1778785699006,35.81,81618.21,46.8,0.16613,0.00013,13.20161]
[1778785699272,35.81,81618.21,46.8,0.16613,0.00013,13.20161]
[1778785699278,35.81,81636.12,46.8,0.16849,0.00013,13.32516]
[1778785699707,35.81,81636.12,46.8,0.16849,0.00013,13.32516]
[1778785701543,35.81,81638.21,46.8,0.16877,0.00013,13.33973]
[1778785702431,35.81,81638.21,46.8,0.16877,0.00013,13.33973]
[1778785702299,35.81,81630.26,46.8,0.16772,0.00013,13.28474]
[1778785704158,35.81,81628.95,46.8,0.16754,0.00013,13.27566]
[1778785704954,35.81,81628.77,46.8,0.16752,0.00013,13.27445]
[1778785708497,35.81,81634.4,46.8,0.16827,0.00013,13.31348]
[1778785708502,35.81,81634.4,46.8,0.16827,0.00013,13.31348]
[1778785708801,35.81,81635.37,46.8,0.1684,0.00013,13.32021]
[1778785709548,35.81,81635.9,46.8,0.16847,0.00013,13.32386]
[1778785710414,35.81,81635.9,46.8,0.16847,0.00013,13.32386]
[1778785710462,35.81,81635.9,46.8,0.16847,0.00013,13.32386]
[1778785710965,35.81,81638.65,46.8,0.16883,0.00013,13.34283]
[1778785712299,35.81,81642.67,46.8,0.16931,0.00013,13.36474]
[1778785713581,35.81,81646.31,46.8,0.16979,0.00013,13.38977]
[1778785717281,35.81,81647.67,46.8,0.16996,0.00013,13.39867]
[1778785719649,35.81,81647.64,46.8,0.16995,0.00013,13.39807]
[1778785725461,35.8,81649.12,46.8,0.17013,0.00013,13.40751]
[1778785730499,35.8,81649.38,46.8,0.17015,0.00013,13.40865]
[1778785734632,35.8,81651.61,46.8,0.17044,0.00013,13.42352]
[1778785740569,35.8,81654.98,46.8,0.17087,0.00013,13.44571]
[1778785745604,35.8,81655.37,46.8,0.17091,0.00013,13.44748]
[1778785750639,35.79,81653.94,46.8,0.1707,0.00013,13.43668]
[1778785752399,35.79,81653.94,46.8,0.1707,0.00013,13.43668]
[1778785756488,35.79,81659.29,46.8,0.17139,0.00013,13.47261]
[1778785757527,35.79,81656.83,46.8,0.17106,0.00013,13.45541]
[1778785758073,35.79,81654.92,46.8,0.1708,0.00013,13.44221]
[1778785759025,35.79,81653.02,46.8,0.17054,0.00013,13.42872]
[1778785759233,35.79,81653.02,46.8,0.17054,0.00013,13.42872]
[1778785759264,35.79,81648.4,46.8,0.16992,0.00013,13.39679]
[1778785760142,35.79,81648.4,46.8,0.16992,0.00013,13.39679]
[1778785762014,35.79,81637.41,46.8,0.16845,0.00013,13.32024]
[1778785767413,35.78,81639.31,46.8,0.16868,0.00013,13.33225]
[1778785768280,35.78,81639.33,46.8,0.16867,0.00013,13.33193]
[1778785768287,35.78,81639.33,46.8,0.16867,0.00013,13.33193]
[1778785768381,35.78,81638.14,46.8,0.16851,0.00013,13.3237]
[1778785768633,35.78,81638.14,46.8,0.16851,0.00013,13.3237]
[1778785768863,35.78,81638.14,46.8,0.16851,0.00013,13.3237]
[1778785768950,35.78,81637.34,46.8,0.16841,0.00013,13.31814]
[1778785770200,35.78,81637.34,46.8,0.16841,0.00013,13.31814]
[1778785773492,35.78,81629.19,46.8,0.16726,0.00013,13.25538]
[1778785773587,35.78,81628.44,46.8,0.16716,0.00013,13.24995]
[1778785774715,35.78,81627.42,46.8,0.16702,0.00013,13.24289]
[1778785775010,35.78,81627.42,46.8,0.16702,0.00013,13.24289]
[1778785775133,35.78,81627.42,46.8,0.16702,0.00013,13.24289]
[1778785775226,35.78,81628.39,46.8,0.16715,0.00013,13.2495]
[1778785780881,35.77,81625.15,46.8,0.16669,0.00013,13.2254]
[1778785780886,35.77,81625.15,46.8,0.16669,0.00013,13.2254]
[1778785780985,35.77,81625.07,46.8,0.16667,0.00013,13.22453]
[1778785786893,35.77,81621.65,46.8,0.16619,0.00013,13.19957]
[1778785791930,35.77,81614.73,46.8,0.16527,0.00013,13.15087]
[1778785793747,35.77,81614.72,46.8,0.16527,0.00013,13.15067]
[1778785797630,35.77,81611.35,46.8,0.16481,0.00013,13.12679]
[1778785798208,35.77,81619.84,46.8,0.16592,0.00013,13.18541]
[1778785804034,35.76,81618.77,46.8,0.16576,0.00013,13.17689]
[1778785809054,35.76,81617.93,46.8,0.16563,0.00013,13.17022]
[1778785814207,35.76,81617.93,46.8,0.16563,0.00013,13.17022]
[1778785814275,35.76,81617.93,46.8,0.16563,0.00013,13.17022]
[1778785815293,35.76,81618.09,46.8,0.16564,0.00013,13.17048]
[1778785817505,35.76,81629.77,46.8,0.16718,0.00013,13.25121]
[1778785824341,35.76,81630.54,46.8,0.16726,0.00013,13.25564]
[1778785824598,35.75,81630.65,46.8,0.16727,0.00013,13.25627]
[1778785825466,35.75,81630.65,46.8,0.16727,0.00013,13.25627]
[1778785825718,35.75,81631.22,46.8,0.16735,0.00013,13.26026]
[1778785826459,35.75,81631.22,46.8,0.16735,0.00013,13.26026]
[1778785827498,35.75,81631.43,46.8,0.16738,0.00013,13.26176]
[1778785828691,35.76,81630.67,46.8,0.16728,0.00013,13.25659]
[1778785834230,35.76,81630.45,46.8,0.1672,0.00013,13.24952]
[1778785839265,35.76,81631.07,46.8,0.16729,0.00013,13.25407]
[1778785839813,35.76,81631.07,46.8,0.16729,0.00013,13.25407]
[1778785845310,35.76,81628.38,46.8,0.16694,0.00013,13.23579]
[1778785847494,35.76,81627.56,46.8,0.16683,0.00013,13.23019]
[1778785850765,35.76,81627.24,46.8,0.1668,0.00013,13.22828]
[1778785850903,35.76,81627.24,46.8,0.1668,0.00013,13.22828]
[1778785851014,35.76,81627.24,46.8,0.1668,0.00013,13.22828]
[1778785852995,35.76,81624.97,46.8,0.1665,0.00013,13.21272]
[1778785854535,35.76,81621.65,46.8,0.16606,0.00013,13.18984]
[1778785855401,35.76,81621.5,46.8,0.16605,0.00013,13.18893]
[1778785856397,35.76,81620.13,46.8,0.16587,0.00013,13.17957]
[1778785856504,35.76,81620.13,46.8,0.16587,0.00013,13.17957]
[1778785860854,35.76,81614.16,46.8,0.1651,0.00013,13.13912]
[1778785862248,35.76,81614.1,46.8,0.1651,0.00013,13.13891]
[1778785862633,35.76,81614.1,46.8,0.1651,0.00013,13.13891]
[1778785862685,35.76,81616.02,46.8,0.16535,0.00013,13.15241]
[1778785863212,35.76,81616.02,46.8,0.16535,0.00013,13.15241]
[1778785867506,35.77,81622.62,46.8,0.16623,0.00013,13.19867]
[1778785870077,35.77,81622.08,46.8,0.16617,0.00013,13.19513]
[1778785871227,35.77,81621.11,46.8,0.16604,0.00013,13.18842]
[1778785877534,35.77,81620.18,46.8,0.16593,0.00013,13.18274]
[1778785882569,35.77,81618.88,46.8,0.16577,0.00013,13.17432]
[1778785886740,35.77,81616.76,46.8,0.1655,0.00013,13.16016]
[1778785886790,35.77,81616.76,46.8,0.1655,0.00013,13.16016]
[1778785887927,35.77,81616.67,46.8,0.16549,0.00013,13.15967]
[1778785888842,35.77,81619.52,46.8,0.16587,0.00013,13.17942]
[1778785892491,35.77,81624.38,46.8,0.16645,0.00013,13.20718]
[1778785894096,35.77,81624.9,46.8,0.16652,0.00013,13.21071]
[1778785894234,35.77,81624.9,46.8,0.16652,0.00013,13.21071]
[1778785894273,35.77,81624.9,46.8,0.16652,0.00013,13.21071]
[1778785894377,35.77,81624.9,46.8,0.16652,0.00013,13.21071]
[1778785895143,35.77,81626.76,46.8,0.16676,0.00013,13.22355]
[1778785895622,35.77,81626.76,46.8,0.16676,0.00013,13.22355]
[1778785896437,35.77,81629.55,46.8,0.16714,0.00013,13.24304]
[1778785897332,35.77,81631.13,46.8,0.16735,0.00013,13.25403]
[1778785900196,35.77,81629.79,46.8,0.16717,0.00013,13.2449]
[1778785900327,35.77,81629.79,46.8,0.16717,0.00013,13.2449]
[1778785901684,35.77,81630.02,46.8,0.1672,0.00013,13.24654]
[1778785907350,35.77,81629.47,46.8,0.16714,0.00013,13.24301]
[1778785907474,35.77,81629.47,46.8,0.16714,0.00013,13.24301]
[1778785907524,35.77,81629.67,46.8,0.16716,0.00013,13.24445]
[1778785912884,35.77,81629.37,46.8,0.16711,0.00013,13.24172]
[1778785918754,35.77,81630.17,46.8,0.1672,0.00013,13.24644]
[1778785923964,35.77,81630.81,46.8,0.16727,0.00013,13.2502]
[1778785925008,35.77,81630.6,46.8,0.16724,0.00013,13.24862]
[1778785931614,35.77,81622.79,46.8,0.1662,0.00013,13.19395]
[1778785933188,35.77,81620.66,46.8,0.16592,0.00013,13.17911]
[1778785933415,35.77,81620.66,46.8,0.16592,0.00013,13.17911]
[1778785933814,35.76,81620.57,46.8,0.1659,0.00013,13.17845]
[1778785934144,35.76,81605.99,46.8,0.16399,0.00013,13.07732]
[1778785936836,35.76,81606.16,46.8,0.16401,0.00013,13.07837]
[1778785937425,35.76,81606.16,46.8,0.16401,0.00013,13.07837]
[1778785940679,35.76,81607.75,46.8,0.16421,0.00013,13.0892]
[1778785942236,35.76,81629.02,46.8,0.167,0.00013,13.23614]
[1778785947267,35.76,81633.03,46.8,0.1675,0.00013,13.26234]
[1778785952268,35.76,81632.88,46.8,0.16746,0.00013,13.26038]
[1778785953066,35.75,81618.49,46.8,0.16549,0.00013,13.15404]
[1778785959801,35.75,81620.75,46.8,0.16578,0.00013,13.16916]
[1778785965150,35.75,81624.85,46.8,0.16628,0.00013,13.19574]
[1778785970185,35.74,81618.25,46.8,0.1654,0.00013,13.14911]
[1778785975221,35.74,81617.23,46.8,0.16525,0.00013,13.14121]
[1778785980257,35.74,81616.97,46.8,0.1652,0.00013,13.13856]
[1778785984469,35.74,81616.76,46.8,0.16516,0.00013,13.1366]
[1778785986009,35.74,81616.04,46.8,0.16506,0.00013,13.13124]
[1778785986298,35.74,81616.08,46.8,0.16506,0.00013,13.13132]
[1778785991333,35.73,81616.09,46.8,0.16502,0.00013,13.12928]
[1778785996368,35.7,81616.68,46.8,0.16491,0.00013,13.12375]
[1778786001403,35.67,81614.98,46.8,0.16444,0.00013,13.09919]
[1778786002560,35.67,81614.98,46.8,0.16444,0.00013,13.09919]
[1778786002615,35.67,81614.98,46.8,0.16444,0.00013,13.09919]
[1778786002630,35.66,81614.87,46.8,0.16435,0.00013,13.09468]
[1778786003421,35.66,81605.67,46.8,0.16314,0.00013,13.0304]
[1778786006242,35.65,81602.11,46.8,0.16261,0.00013,13.00251]
[1778786008855,35.62,81604.1,46.8,0.16272,0.00013,13.00812]
[1778786011316,35.62,81603.03,46.8,0.16256,0.00013,13.00013]
[1778786011399,35.62,81603.03,46.8,0.16256,0.00013,13.00013]
[1778786012389,35.62,81602.76,46.8,0.16247,0.00013,12.99212]
[1778786012451,35.62,81602.76,46.8,0.16247,0.00013,12.99212]
[1778786012615,35.62,81602.76,46.8,0.16247,0.00013,12.99212]
[1778786013549,35.62,81591.96,46.8,0.16105,0.00013,12.91655]
[1778786014094,35.62,81591.96,46.8,0.16105,0.00013,12.91655]
[1778786015971,35.62,81585.07,46.8,0.16014,0.00013,12.8676]
[1778786015973,35.62,81585.07,46.8,0.16014,0.00013,12.8676]
[1778786018495,35.62,81590.27,46.8,0.16081,0.00013,12.90351]
[1778786018787,35.62,81590.27,46.8,0.16081,0.00013,12.90351]
[1778786019798,35.62,81589.29,46.8,0.16068,0.00013,12.89655]
[1778786019837,35.62,81585.73,46.8,0.16021,0.00013,12.87156]
[1778786019924,35.62,81585.73,46.8,0.16021,0.00013,12.87156]
[1778786021031,35.62,81585.48,46.8,0.16018,0.00013,12.86982]
[1778786021652,35.62,81585.48,46.8,0.16018,0.00013,12.86982]
[1778786022193,35.62,81585.74,46.8,0.16021,0.00013,12.87152]
[1778786022566,35.62,81585.74,46.8,0.16021,0.00013,12.87152]
[1778786022804,35.62,81585.74,46.8,0.16021,0.00013,12.87152]
[1778786023093,35.62,81585.85,46.8,0.16022,0.00013,12.87218]
[1778786024357,35.62,81585.61,46.8,0.16019,0.00013,12.8704]
[1778786024455,35.62,81585.61,46.8,0.16019,0.00013,12.8704]
[1778786026078,35.61,81582.92,46.8,0.15984,0.00013,12.85147]
[1778786026175,35.61,81582.92,46.8,0.15984,0.00013,12.85147]
[1778786028626,35.61,81581.41,46.8,0.15961,0.00013,12.83936]
[1778786031657,35.61,81580.99,46.8,0.15956,0.00013,12.83622]
[1778786033428,35.61,81578.74,46.8,0.15926,0.00013,12.82044]
[1778786033785,35.61,81578.74,46.8,0.15926,0.00013,12.82044]
[1778786034463,35.61,81577.89,46.8,0.15914,0.00013,12.81399]
[1778786040688,35.6,81574.05,46.8,0.15862,0.00013,12.78595]
[1778786046731,35.6,81580.11,46.8,0.1594,0.00013,12.82784]
[1778786051619,35.6,81573.8,46.8,0.15858,0.00013,12.7837]
[1778786052293,35.6,81570.96,46.8,0.15822,0.00013,12.76392]
[1778786052570,35.6,81570.96,46.8,0.15822,0.00013,12.76392]
[1778786054219,35.61,81561.34,46.8,0.157,0.00013,12.69802]
[1778786054788,35.61,81560.88,46.8,0.15694,0.00013,12.69482]
[1778786059827,35.59,81555.41,46.8,0.15614,0.00013,12.65118]
[1778786061928,35.59,81553.93,46.8,0.15594,0.00013,12.64036]
[1778786062617,35.59,81553.93,46.8,0.15594,0.00013,12.64036]
[1778786062849,35.58,81552.3,46.8,0.15568,0.00013,12.62612]
[1778786066878,35.57,81544.03,46.8,0.15457,0.00013,12.56527]
[1778786068321,35.57,81544.03,46.8,0.15457,0.00013,12.56527]
[1778786068384,35.57,81544.03,46.8,0.15457,0.00013,12.56527]
[1778786068483,35.57,81544.03,46.8,0.15457,0.00013,12.56527]
[1778786071051,35.57,81539.08,46.8,0.15394,0.00013,12.53035]
[1778786071319,35.57,81539.08,46.8,0.15394,0.00013,12.53035]
[1778786071797,35.57,81543.97,46.8,0.15447,0.00013,12.5572]
[1778786071897,35.57,81543.97,46.8,0.15447,0.00013,12.5572]
[1778786072137,35.57,81556.96,46.8,0.15613,0.00013,12.6482]
[1778786074157,35.57,81560.43,46.8,0.15657,0.00013,12.67183]
[1778786074694,35.57,81558.45,46.8,0.15631,0.00013,12.65797]
[1778786076948,35.55,81549.39,46.8,0.15503,0.00013,12.58796]
[1778786081983,35.52,81547.79,46.8,0.15464,0.00013,12.56692]
[1778786089032,35.5,81547.59,46.8,0.15447,0.00013,12.55738]
[1778786094067,35.49,81547.36,46.8,0.1544,0.00013,12.55362]
[1778786098322,35.49,81547.02,46.8,0.1543,0.00013,12.54832]
[1778786100634,35.48,81546.65,46.8,0.15423,0.00013,12.54455]
[1778786101116,35.48,81538.0,46.8,0.15313,0.00013,12.48398]
[1778786102269,35.48,81538.0,46.8,0.15313,0.00013,12.48398]
[1778786102668,35.48,81527.91,46.8,0.15186,0.00013,12.41362]
[1778786103557,35.48,81527.91,46.8,0.15186,0.00013,12.41362]
[1778786103580,35.48,81527.91,46.8,0.15186,0.00013,12.41362]
[1778786104125,35.48,81527.13,46.8,0.15177,0.00013,12.40861]
[1778786104198,35.48,81527.13,46.8,0.15177,0.00013,12.40861]
[1778786104295,35.48,81527.13,46.8,0.15177,0.00013,12.40861]
[1778786105495,35.49,81527.16,46.8,0.15178,0.00013,12.4093]
[1778786105824,35.49,81527.16,46.8,0.15178,0.00013,12.4093]
[1778786106408,35.49,81522.73,46.8,0.15123,0.00013,12.37849]
[1778786106532,35.49,81522.73,46.8,0.15123,0.00013,12.37849]
[1778786107382,35.49,81523.33,46.8,0.15131,0.00013,12.38275]
[1778786107698,35.49,81523.33,46.8,0.15131,0.00013,12.38275]
[1778786108725,35.49,81523.37,46.8,0.15131,0.00013,12.38311]
[1778786111629,35.49,81522.8,46.8,0.15125,0.00013,12.37939]
[1778786111662,35.49,81522.8,46.8,0.15125,0.00013,12.37939]
[1778786117228,35.49,81520.09,46.8,0.15092,0.00012,12.36127]
[1778786119590,35.49,81516.49,46.8,0.15047,0.00012,12.33632]
[1778786121036,35.49,81515.96,46.8,0.15041,0.00012,12.33292]
[1778786126931,35.49,81514.97,46.8,0.1503,0.00012,12.32678]
[1778786128795,35.49,81521.69,46.8,0.15115,0.00013,12.37385]
[1778786131831,35.49,81522.17,46.8,0.15121,0.00013,12.37747]
[1778786132272,35.49,81522.42,46.8,0.15119,0.00013,12.37353]
[1778786138375,35.49,81525.97,46.8,0.15164,0.00013,12.39864]
[1778786140158,35.49,81525.45,46.8,0.15158,0.00013,12.39508]
[1778786140302,35.49,81525.45,46.8,0.15158,0.00013,12.39508]
[1778786140609,35.49,81525.45,46.8,0.15158,0.00013,12.39508]
[1778786140723,35.49,81525.45,46.8,0.15158,0.00013,12.39508]
[1778786140733,35.49,81525.45,46.8,0.15158,0.00013,12.39508]
[1778786140785,35.49,81525.45,46.8,0.15158,0.00013,12.39508]
[1778786140898,35.49,81516.52,46.8,0.15046,0.00012,12.33298]
[1778786141516,35.49,81516.52,46.8,0.15046,0.00012,12.33298]
[1778786141803,35.5,81504.87,46.8,0.14902,0.00012,12.25206]
[1778786142918,35.5,81504.87,46.8,0.14902,0.00012,12.25206]
[1778786142925,35.5,81496.94,46.8,0.14804,0.00012,12.19717]
[1778786147845,35.5,81506.21,46.8,0.14923,0.00012,12.26388]
[1778786149106,35.5,81507.48,46.8,0.14939,0.00012,12.27269]
[1778786149112,35.5,81507.48,46.8,0.14939,0.00012,12.27269]
[1778786149463,35.5,81507.64,46.8,0.14941,0.00012,12.27376]
[1778786150411,35.5,81507.64,46.8,0.14941,0.00012,12.27376]
[1778786150414,35.5,81507.64,46.8,0.14941,0.00012,12.27376]
[1778786150448,35.5,81507.64,46.8,0.14941,0.00012,12.27376]
[1778786151106,35.5,81507.52,46.8,0.14939,0.00012,12.27312]
[1778786151476,35.5,81501.53,46.8,0.14865,0.00012,12.23145]
[1778786156977,35.5,81497.57,46.8,0.14815,0.00012,12.20316]
[1778786162555,35.5,81502.36,46.8,0.14872,0.00012,12.23515]
[1778786167590,35.49,81509.4,46.8,0.14957,0.00012,12.28286]
[1778786170049,35.49,81510.94,46.8,0.14975,0.00012,12.29299]
[1778786170064,35.49,81510.94,46.8,0.14975,0.00012,12.29299]
[1778786170090,35.49,81510.94,46.8,0.14975,0.00012,12.29299]
[1778786170302,35.49,81510.94,46.8,0.14975,0.00012,12.29299]
[1778786170599,35.49,81510.94,46.8,0.14975,0.00012,12.29299]
[1778786170888,35.49,81516.09,46.8,0.15038,0.00012,12.32852]
[1778786175886,35.49,81519.52,46.8,0.15082,0.00012,12.35274]
[1778786176653,35.49,81510.63,46.8,0.14971,0.00012,12.29104]
[1778786177002,35.49,81510.63,46.8,0.14971,0.00012,12.29104]
[1778786177957,35.49,81510.63,46.8,0.14971,0.00012,12.29104]
[1778786178667,35.49,81508.83,46.8,0.1495,0.00012,12.27886]
[1778786180092,35.49,81508.79,46.8,0.14949,0.00012,12.27852]
[1778786181314,35.49,81508.78,46.8,0.14949,0.00012,12.27839]
[1778786186804,35.49,81500.83,46.8,0.14848,0.00012,12.22193]
[1778786192765,35.49,81498.36,46.8,0.1481,0.00012,12.19769]
[1778786193231,35.49,81498.36,46.8,0.1481,0.00012,12.19769]
[1778786193233,35.49,81498.36,46.8,0.1481,0.00012,12.19769]
[1778786193242,35.49,81498.36,46.8,0.1481,0.00012,12.19769]
[1778786193772,35.49,81497.67,46.8,0.14801,0.00012,12.19271]
[1778786194962,35.49,81497.67,46.8,0.14801,0.00012,12.19271]
[1778786195786,35.49,81494.77,46.8,0.14765,0.00012,12.17271]
[1778786200835,35.49,81494.08,46.8,0.14756,0.00012,12.16741]
[1778786202687,35.48,81496.47,46.8,0.14785,0.00012,12.18379]
[1778786202858,35.48,81494.71,46.8,0.14763,0.00012,12.17141]
[1778786207893,35.49,81493.21,46.8,0.14746,0.00012,12.16154]
[1778786212928,35.49,81493.54,46.8,0.14751,0.00012,12.16441]
[1778786217963,35.49,81495.14,46.8,0.14771,0.00012,12.17604]
[1778786222998,35.49,81493.13,46.8,0.14747,0.00012,12.16252]
[1778786223298,35.49,81493.13,46.8,0.14747,0.00012,12.16252]
[1778786224007,35.49,81492.99,46.8,0.14746,0.00012,12.16166]
[1778786229040,35.49,81492.55,46.8,0.14739,0.00012,12.15765]
[1778786234075,35.49,81493.27,46.8,0.14746,0.00012,12.16187]
[1778786239570,35.48,81494.57,46.8,0.14761,0.00012,12.17023]
[1778786243900,35.48,81496.7,46.8,0.14786,0.00012,12.1843]
[1778786243903,35.48,81496.89,46.8,0.14788,0.00012,12.18542]
[1778786249180,35.48,81497.39,46.8,0.14794,0.00012,12.18891]
[1778786254215,35.48,81497.08,46.8,0.14785,0.00012,12.18108]
[1778786258555,35.48,81497.05,46.8,0.14785,0.00012,12.18091]
[1778786259278,35.48,81501.59,46.8,0.14841,0.00012,12.2126]
[1778786259458,35.48,81501.59,46.8,0.14841,0.00012,12.2126]
[1778786259508,35.48,81513.98,46.8,0.14995,0.00012,12.29881]
[1778786260314,35.48,81513.98,46.8,0.14995,0.00012,12.29881]
[1778786266315,35.48,81517.77,46.8,0.15043,0.00012,12.32562]
[1778786268736,35.48,81518.57,46.8,0.15053,0.00012,12.33133]
[1778786269607,35.48,81519.06,46.8,0.15059,0.00012,12.33482]
[1778786272523,35.48,81518.42,46.8,0.15052,0.00012,12.33059]
[1778786279390,35.49,81518.26,46.8,0.15051,0.00012,12.33019]
[1778786280102,35.49,81518.26,46.8,0.15051,0.00012,12.33019]
[1778786282672,35.49,81518.34,46.8,0.15052,0.00012,12.33094]
[1778786282736,35.49,81518.34,46.8,0.15052,0.00012,12.33094]
[1778786282796,35.49,81518.34,46.8,0.15052,0.00012,12.33094]
[1778786284147,35.49,81524.32,46.8,0.15127,0.00013,12.37277]
[1778786284455,35.49,81524.32,46.8,0.15127,0.00013,12.37277]
[1778786284609,35.49,81524.32,46.8,0.15127,0.00013,12.37277]
[1778786284615,35.49,81524.32,46.8,0.15127,0.00013,12.37277]
[1778786284786,35.49,81524.32,46.8,0.15127,0.00013,12.37277]
[1778786284849,35.49,81534.37,46.8,0.15254,0.00013,12.44282]
[1778786285182,35.49,81534.37,46.8,0.15254,0.00013,12.44282]
[1778786285890,35.49,81534.37,46.8,0.15254,0.00013,12.44282]
[1778786285992,35.49,81534.37,46.8,0.15254,0.00013,12.44282]
[1778786286077,35.49,81552.2,46.8,0.1548,0.00013,12.56726]
[1778786286897,35.49,81552.2,46.8,0.1548,0.00013,12.56726]
[1778786287081,35.49,81552.2,46.8,0.1548,0.00013,12.56726]
[1778786288542,35.49,81563.31,46.8,0.15621,0.00013,12.6447]
[1778786288602,35.49,81563.31,46.8,0.15621,0.00013,12.6447]
[1778786288706,35.49,81569.59,46.8,0.15701,0.00013,12.68841]
[1778786290571,35.49,81572.61,46.8,0.1574,0.00013,12.70959]
[1778786291458,35.49,81575.8,46.8,0.15782,0.00013,12.73192]
[1778786291643,35.49,81584.81,46.8,0.15898,0.00013,12.79482]
[1778786292206,35.49,81584.81,46.8,0.15898,0.00013,12.79482]
[1778786292505,35.49,81584.81,46.8,0.15898,0.00013,12.79482]
[1778786293854,35.49,81588.53,46.8,0.15946,0.00013,12.82074]
[1778786294365,35.49,81592.14,46.8,0.15993,0.00013,12.84585]
[1778786294466,35.49,81592.14,46.8,0.15993,0.00013,12.84585]
[1778786294539,35.49,81592.14,46.8,0.15993,0.00013,12.84585]
[1778786294586,35.49,81592.14,46.8,0.15993,0.00013,12.84585]
[1778786294755,35.49,81592.14,46.8,0.15993,0.00013,12.84585]
[1778786294936,35.49,81606.87,46.8,0.16184,0.00013,12.94851]
[1778786295476,35.49,81606.87,46.8,0.16184,0.00013,12.94851]
[1778786295600,35.49,81606.87,46.8,0.16184,0.00013,12.94851]
[1778786295626,35.49,81606.87,46.8,0.16184,0.00013,12.94851]
[1778786295663,35.49,81606.87,46.8,0.16184,0.00013,12.94851]
[1778786295694,35.49,81606.87,46.8,0.16184,0.00013,12.94851]
[1778786295754,35.49,81606.87,46.8,0.16184,0.00013,12.94851]
[1778786295913,35.49,81606.87,46.8,0.16184,0.00013,12.94851]
[1778786296015,35.49,81617.55,46.8,0.16324,0.00013,13.02301]
[1778786296844,35.49,81630.25,46.8,0.16492,0.00013,13.11173]
[1778786297594,35.49,81630.25,46.8,0.16492,0.00013,13.11173]
[1778786297597,35.49,81630.25,46.8,0.16492,0.00013,13.11173]
[1778786297694,35.49,81625.86,46.8,0.16434,0.00013,13.08114]
[1778786298127,35.49,81625.86,46.8,0.16434,0.00013,13.08114]
[1778786298264,35.49,81625.86,46.8,0.16434,0.00013,13.08114]
[1778786298564,35.49,81625.86,46.8,0.16434,0.00013,13.08114]
[1778786298601,35.49,81625.86,46.8,0.16434,0.00013,13.08114]
[1778786298758,35.49,81625.86,46.8,0.16434,0.00013,13.08114]
[1778786298953,35.49,81615.97,46.8,0.16304,0.00013,13.01198]
[1778786299247,35.49,81615.97,46.8,0.16304,0.00013,13.01198]
[1778786299472,35.49,81615.97,46.8,0.16304,0.00013,13.01198]
[1778786301102,35.49,81611.07,46.8,0.16239,0.00013,12.97753]
[1778786302464,35.49,81604.71,46.8,0.16155,0.00013,12.93275]
[1778786303210,35.49,81604.28,46.8,0.16149,0.00013,12.92958]
[1778786304503,35.49,81607.37,46.8,0.16189,0.00013,12.95098]
[1778786304556,35.49,81607.37,46.8,0.16189,0.00013,12.95098]
[1778786304794,35.49,81607.37,46.8,0.16189,0.00013,12.95098]
[1778786304835,35.48,81611.28,46.8,0.1624,0.00013,12.97807]
[1778786305175,35.48,81611.28,46.8,0.1624,0.00013,12.97807]
[1778786305284,35.48,81611.28,46.8,0.1624,0.00013,12.97807]
[1778786305341,35.48,81611.28,46.8,0.1624,0.00013,12.97807]
[1778786308107,35.48,81617.95,46.8,0.16327,0.00013,13.0245]
[1778786309326,35.48,81622.57,46.8,0.16388,0.00013,13.05653]
[1778786309432,35.48,81622.57,46.8,0.16388,0.00013,13.05653]
[1778786309434,35.48,81622.57,46.8,0.16388,0.00013,13.05653]
[1778786309933,35.48,81613.05,46.8,0.16262,0.00013,12.98999]
[1778786310243,35.48,81613.05,46.8,0.16262,0.00013,12.98999]
[1778786310277,35.48,81613.05,46.8,0.16262,0.00013,12.98999]
[1778786310583,35.48,81613.05,46.8,0.16262,0.00013,12.98999]
[1778786311075,35.48,81600.28,46.8,0.16089,0.00013,12.89476]
[1778786311157,35.48,81600.28,46.8,0.16089,0.00013,12.89476]
[1778786314978,35.48,81596.24,46.8,0.16036,0.00013,12.86629]
[1778786320314,35.48,81597.71,46.8,0.16054,0.00013,12.87589]
[1778786320424,35.48,81597.71,46.8,0.16054,0.00013,12.87589]
[1778786320649,35.48,81597.71,46.8,0.16054,0.00013,12.87589]
[1778786320938,35.48,81597.71,46.8,0.16054,0.00013,12.87589]
[1778786326650,35.48,81599.96,46.8,0.16082,0.00013,12.89084]
[1778786327576,35.48,81599.22,46.8,0.16072,0.00013,12.88553]
[1778786330986,35.48,81597.92,46.8,0.16054,0.00013,12.87608]
[1778786331755,35.48,81585.57,46.8,0.15893,0.00013,12.78969]
[1778786332822,35.48,81585.57,46.8,0.15893,0.00013,12.78969]
[1778786335632,35.48,81581.3,46.8,0.15838,0.00013,12.75991]
[1778786335913,35.48,81581.3,46.8,0.15838,0.00013,12.75991]
[1778786336141,35.48,81581.3,46.8,0.15838,0.00013,12.75991]
[1778786336199,35.48,81581.3,46.8,0.15838,0.00013,12.75991]
[1778786336202,35.48,81581.3,46.8,0.15838,0.00013,12.75991]
[1778786336123,35.48,81590.58,46.8,0.15958,0.00013,12.82469]
[1778786336422,35.48,81590.58,46.8,0.15958,0.00013,12.82469]
[1778786336637,35.48,81590.58,46.8,0.15958,0.00013,12.82469]
[1778786336973,35.48,81590.58,46.8,0.15958,0.00013,12.82469]
[1778786336985,35.48,81613.53,46.8,0.16257,0.00013,12.98454]
[1778786337366,35.48,81613.53,46.8,0.16257,0.00013,12.98454]
[1778786337741,35.48,81613.53,46.8,0.16257,0.00013,12.98454]
[1778786337936,35.48,81613.53,46.8,0.16257,0.00013,12.98454]
[1778786339139,35.48,81619.51,46.8,0.16336,0.00013,13.02624]
[1778786339283,35.48,81616.7,46.8,0.16299,0.00013,13.00655]
[1778786339486,35.48,81616.7,46.8,0.16299,0.00013,13.00655]
[1778786339983,35.48,81627.77,46.8,0.16444,0.00013,13.08373]
[1778786341903,35.48,81626.12,46.8,0.16423,0.00013,13.07228]
[1778786341908,35.48,81626.12,46.8,0.16423,0.00013,13.07228]
[1778786341912,35.48,81622.62,46.8,0.16377,0.00013,13.04794]
[1778786342407,35.48,81622.62,46.8,0.16377,0.00013,13.04794]
[1778786345303,35.47,81618.61,46.8,0.16324,0.00013,13.01972]
[1778786347045,35.47,81618.32,46.8,0.1632,0.00013,13.01763]
[1778786347135,35.47,81616.31,46.8,0.16293,0.00013,13.00354]
[1778786348122,35.47,81616.31,46.8,0.16293,0.00013,13.00354]
[1778786348146,35.47,81616.31,46.8,0.16293,0.00013,13.00354]
[1778786348587,35.47,81616.85,46.8,0.163,0.00013,13.00706]
[1778786348715,35.47,81616.85,46.8,0.163,0.00013,13.00706]
[1778786349020,35.47,81616.85,46.8,0.163,0.00013,13.00706]
[1778786349902,35.47,81614.52,46.8,0.16269,0.00013,12.99055]
[1778786350051,35.47,81614.52,46.8,0.16269,0.00013,12.99055]
[1778786350105,35.47,81604.83,46.8,0.16141,0.00013,12.9227]
[1778786354950,35.47,81603.26,46.8,0.1612,0.00013,12.91126]
[1778786358201,35.47,81599.87,46.8,0.16075,0.00013,12.88714]
[1778786363273,35.47,81602.23,46.8,0.16104,0.00013,12.90285]
[1778786363901,35.47,81602.23,46.8,0.16104,0.00013,12.90285]
[1778786365786,35.47,81602.57,46.8,0.16108,0.00013,12.90488]
[1778786366003,35.47,81601.91,46.8,0.16099,0.00013,12.90011]
[1778786367438,35.47,81601.95,46.8,0.16099,0.00013,12.90045]
[1778786367684,35.47,81601.95,46.8,0.16099,0.00013,12.90045]
[1778786367722,35.47,81601.95,46.8,0.16099,0.00013,12.90045]
[1778786367728,35.47,81601.95,46.8,0.16099,0.00013,12.90045]
[1778786368019,35.47,81602.14,46.8,0.16102,0.00013,12.90184]
[1778786368361,35.47,81602.14,46.8,0.16102,0.00013,12.90184]
[1778786372678,35.51,81601.67,46.8,0.16119,0.00013,12.90755]
[1778786373054,35.52,81618.93,46.8,0.16351,0.00013,13.03114]
[1778786373333,35.52,81618.93,46.8,0.16351,0.00013,13.03114]
[1778786374133,35.52,81618.93,46.8,0.16351,0.00013,13.03114]
[1778786374177,35.52,81618.93,46.8,0.16351,0.00013,13.03114]
[1778786374060,35.52,81617.41,46.8,0.16336,0.00013,13.02308]
[1778786375067,35.53,81608.51,46.8,0.16226,0.00013,12.96477]
[1778786375790,35.53,81608.51,46.8,0.16226,0.00013,12.96477]
[1778786376074,35.54,81606.52,46.8,0.16207,0.00013,12.95457]
[1778786377844,35.55,81606.91,46.8,0.16219,0.00013,12.96058]
[1778786378088,35.56,81605.81,46.8,0.16211,0.00013,12.95633]
[1778786378334,35.56,81605.81,46.8,0.16211,0.00013,12.95633]
[1778786379095,35.57,81605.15,46.8,0.16211,0.00013,12.95612]
[1778786380501,35.58,81605.94,46.8,0.16228,0.00013,12.96493]
[1778786381109,35.59,81606.13,46.8,0.16236,0.00013,12.96956]
[1778786383771,35.62,81607.84,46.8,0.16275,0.00013,12.98984]
[1778786385609,35.64,81598.34,46.8,0.16165,0.00013,12.93126]
[1778786385956,35.64,81598.34,46.8,0.16165,0.00013,12.93126]
[1778786386145,35.65,81595.65,46.8,0.16138,0.00013,12.91676]
[1778786386784,35.65,81595.65,46.8,0.16138,0.00013,12.91676]
[1778786387154,35.66,81595.01,46.8,0.16137,0.00013,12.91579]
[1778786388870,35.66,81595.01,46.8,0.16137,0.00013,12.91579]
[1778786390995,35.7,81592.18,46.8,0.16127,0.00013,12.91017]
[1778786392420,35.72,81593.88,46.8,0.16167,0.00013,12.93124]
[1778786392797,35.72,81593.88,46.8,0.16167,0.00013,12.93124]
[1778786393176,35.72,81593.88,46.8,0.16167,0.00013,12.93124]
[1778786393199,35.73,81594.25,46.8,0.1618,0.00013,12.93813]
[1778786395213,35.77,81603.63,46.8,0.16327,0.00013,13.01596]
[1778786400248,35.84,81601.01,46.8,0.16343,0.00013,13.02411]
[1778786403902,35.88,81600.01,46.8,0.16359,0.00013,13.03199]
[1778786406181,35.91,81600.6,46.8,0.16385,0.00013,13.04555]
[1778786406320,35.92,81600.5,46.8,0.16392,0.00013,13.04942]
[1778786406340,35.94,81616.55,46.8,0.16611,0.00013,13.16444]
[1778786410435,35.96,81617.56,46.8,0.1664,0.00013,13.17967]
[1778786414347,36.0,81605.78,46.8,0.16511,0.00013,13.11151]
[1778786419382,36.02,81604.57,46.8,0.16511,0.00013,13.1115]
[1778786421308,36.03,81604.57,46.8,0.16518,0.00013,13.11501]
[1778786426597,36.08,81604.02,46.8,0.16543,0.00013,13.12764]
[1778786428814,36.09,81604.02,46.8,0.16549,0.00013,13.13081]
[1778786434487,36.15,81604.1,46.8,0.1659,0.00013,13.14874]
[1778786438826,36.17,81604.25,46.8,0.16607,0.00013,13.15772]
[1778786442543,36.2,81615.03,46.8,0.16768,0.00013,13.24143]
[1778786445564,36.21,81606.49,46.8,0.1666,0.00013,13.1847]
[1778786451228,36.21,81606.67,46.8,0.16664,0.00013,13.18679]
[1778786456642,36.24,81605.06,46.8,0.16662,0.00013,13.18582]
[1778786461677,36.27,81610.49,46.8,0.16752,0.00013,13.23258]
[1778786464698,36.28,81601.21,46.8,0.16639,0.00013,13.17361]
[1778786466465,36.29,81600.01,46.8,0.16628,0.00013,13.16754]
[1778786466486,36.29,81600.01,46.8,0.16628,0.00013,13.16754]
[1778786466721,36.29,81600.01,46.8,0.16628,0.00013,13.16754]
[1778786466754,36.29,81600.01,46.8,0.16628,0.00013,13.16754]
[1778786466824,36.29,81595.05,46.8,0.16568,0.00013,13.13587]
[1778786468727,36.29,81585.67,46.8,0.16446,0.00013,13.072]
[1778786472900,36.29,81585.98,46.8,0.16451,0.00013,13.07434]
[1778786475590,36.29,81585.12,46.8,0.16441,0.00013,13.06893]
[1778786480009,36.3,81581.72,46.8,0.16398,0.00013,13.04619]
[1778786482102,36.3,81581.91,46.8,0.16401,0.00013,13.04776]
[1778786482653,36.3,81582.83,46.8,0.16413,0.00013,13.05418]
[1778786482825,36.3,81591.56,46.8,0.16526,0.00013,13.11387]
[1778786487860,36.3,81595.53,46.8,0.16578,0.00013,13.14111]
[1778786490010,36.3,81597.38,46.8,0.16602,0.00013,13.15375]
[1778786496126,36.3,81599.04,46.8,0.16618,0.00013,13.1592]
[1778786496768,36.3,81598.88,46.8,0.16616,0.00013,13.15811]
[1778786497375,36.3,81603.21,46.8,0.16672,0.00013,13.18765]
[1778786502318,36.3,81595.05,46.8,0.16566,0.00013,13.13196]
[1778786507476,36.3,81596.04,46.8,0.16579,0.00013,13.13888]
[1778786508133,36.3,81596.04,46.8,0.16579,0.00013,13.13888]
[1778786510021,36.3,81597.21,46.8,0.16595,0.00013,13.14696]
[1778786514740,36.3,81600.93,46.8,0.16643,0.00013,13.17239]
[1778786519720,36.3,81609.85,46.8,0.16759,0.00013,13.23301]
[1778786525119,36.3,81603.04,46.8,0.1667,0.00013,13.1865]
[1778786530154,36.3,81607.05,46.8,0.16722,0.00013,13.21376]
[1778786532458,36.3,81601.45,46.8,0.16649,0.00013,13.17554]
[1778786532480,36.3,81601.45,46.8,0.16649,0.00013,13.17554]
[1778786533168,36.3,81601.45,46.8,0.16649,0.00013,13.17554]
[1778786533954,36.3,81601.15,46.8,0.16645,0.00013,13.17352]
[1778786534065,36.3,81601.15,46.8,0.16645,0.00013,13.17352]
[1778786534154,36.3,81601.15,46.8,0.16645,0.00013,13.17352]
[1778786534417,36.3,81593.98,46.8,0.16552,0.00013,13.12464]
[1778786535079,36.3,81593.98,46.8,0.16552,0.00013,13.12464]
[1778786538210,36.3,81605.08,46.8,0.16697,0.00013,13.20056]
[1778786540494,36.3,81605.23,46.8,0.16699,0.00013,13.20157]
[1778786542911,36.3,81605.11,46.8,0.16697,0.00013,13.20074]
[1778786542922,36.3,81605.11,46.8,0.16697,0.00013,13.20074]
[1778786544069,36.3,81605.46,46.8,0.16702,0.00013,13.20312]
[1778786544278,36.3,81605.46,46.8,0.16702,0.00013,13.20312]
[1778786546457,36.3,81605.9,46.8,0.16708,0.00013,13.2061]
[1778786552308,36.3,81604.4,46.8,0.16682,0.00013,13.18999]
[1778786555673,36.3,81602.4,46.8,0.16657,0.00013,13.17664]
[1778786555680,36.3,81602.4,46.8,0.16657,0.00013,13.17664]
[1778786561371,36.3,81612.6,46.8,0.16789,0.00013,13.24575]
[1778786566406,36.29,81613.16,46.8,0.16795,0.00013,13.24861]
[1778786571441,36.29,81613.22,46.8,0.16791,0.00013,13.24699]
[1778786576476,36.29,81615.55,46.8,0.16821,0.00013,13.26228]
[1778786577523,36.29,81615.55,46.8,0.16821,0.00013,13.26228]
[1778786578747,36.29,81615.58,46.8,0.16821,0.00013,13.26244]
[1778786582429,36.29,81612.38,46.8,0.16779,0.00013,13.24049]
[1778786582446,36.29,81612.38,46.8,0.16779,0.00013,13.24049]
[1778786584195,36.29,81612.22,46.8,0.16777,0.00013,13.23939]
[1778786589568,36.29,81599.37,46.8,0.16609,0.00013,13.15171]
[1778786592477,36.29,81597.15,46.8,0.1658,0.00013,13.13679]
[1778786597407,36.29,81600.03,46.8,0.16619,0.00013,13.15686]
[1778786601887,36.29,81599.99,46.8,0.16619,0.00013,13.15691]
[1778786602976,36.29,81598.96,46.8,0.16606,0.00013,13.14996]
[1778786607521,36.29,81598.56,46.8,0.16601,0.00013,13.14765]
[1778786608069,36.29,81598.56,46.8,0.16601,0.00013,13.14765]
[1778786613279,36.29,81599.19,46.8,0.16605,0.00013,13.14646]
[1778786613715,36.29,81599.22,46.8,0.16605,0.00013,13.14674]
[1778786613718,36.29,81599.22,46.8,0.16605,0.00013,13.14674]
[1778786614517,36.29,81594.32,46.8,0.16542,0.00013,13.11339]
[1778786614864,36.29,81594.32,46.8,0.16542,0.00013,13.11339]
[1778786617495,36.29,81585.82,46.8,0.16432,0.00013,13.05586]
[1778786617639,36.29,81585.82,46.8,0.16432,0.00013,13.05586]
[1778786620688,36.29,81582.87,46.8,0.16395,0.00013,13.0363]
[1778786623317,36.3,81583.04,46.8,0.16398,0.00013,13.03787]
[1778786627723,36.3,81583.31,46.8,0.16403,0.00013,13.04051]
[1778786632973,36.3,81583.73,46.8,0.16411,0.00013,13.0445]
[1778786635988,36.3,81583.42,46.8,0.16408,0.00013,13.04291]
[1778786636876,36.3,81582.86,46.8,0.16401,0.00013,13.03927]
[1778786639761,36.3,81582.61,46.8,0.16399,0.00013,13.0381]
[1778786639830,36.3,81582.61,46.8,0.16399,0.00013,13.0381]
[1778786640030,36.3,81582.61,46.8,0.16399,0.00013,13.0381]
[1778786640073,36.3,81582.61,46.8,0.16399,0.00013,13.0381]
[1778786640548,36.31,81582.0,46.8,0.16391,0.00013,13.03412]
[1778786640967,36.31,81570.53,46.8,0.16244,0.00013,12.95605]
[1778786642213,36.31,81570.53,46.8,0.16244,0.00013,12.95605]
[1778786642241,36.31,81570.53,46.8,0.16244,0.00013,12.95605]
[1778786642318,36.31,81570.53,46.8,0.16244,0.00013,12.95605]
[1778786642813,36.31,81569.69,46.8,0.16234,0.00013,12.95061]
[1778786644128,36.31,81569.82,46.8,0.16236,0.00013,12.95179]
[1778786644150,36.31,81569.82,46.8,0.16237,0.00013,12.95208]
[1778786646038,36.31,81569.93,46.8,0.16238,0.00013,12.95288]
[1778786646048,36.31,81569.55,46.8,0.16233,0.00013,12.95034]
[1778786647084,36.31,81569.55,46.8,0.16233,0.00013,12.95034]
[1778786647199,36.31,81569.55,46.8,0.16233,0.00013,12.95034]
[1778786647350,36.31,81569.55,46.8,0.16233,0.00013,12.95034]
[1778786647359,36.31,81569.55,46.8,0.16233,0.00013,12.95034]
[1778786647399,36.31,81569.55,46.8,0.16233,0.00013,12.95034]
[1778786647398,36.31,81568.85,46.8,0.16225,0.00013,12.94579]
[1778786648019,36.31,81555.98,46.8,0.1606,0.00013,12.858]
[1778786652467,36.31,81563.44,46.8,0.16156,0.00013,12.90926]
[1778786656400,36.31,81565.95,46.8,0.16189,0.00013,12.92652]
[1778786656712,36.31,81566.61,46.8,0.16197,0.00013,12.93105]
[1778786657083,36.31,81568.2,46.8,0.16217,0.00013,12.94191]
[1778786657945,36.31,81568.2,46.8,0.16217,0.00013,12.94191]
[1778786658089,36.31,81567.71,46.8,0.16211,0.00013,12.93871]
[1778786659895,36.31,81566.56,46.8,0.16197,0.00013,12.9309]
[1778786660223,36.31,81566.56,46.8,0.16197,0.00013,12.9309]
[1778786660490,36.31,81566.56,46.8,0.16197,0.00013,12.9309]
[1778786660299,36.31,81551.71,46.8,0.16007,0.00013,12.82964]
[1778786661113,36.31,81541.22,46.8,0.15875,0.00013,12.75839]
[1778786664045,36.31,81540.6,46.8,0.15868,0.00013,12.7547]
[1778786666286,36.32,81537.62,46.8,0.15831,0.00013,12.73494]
[1778786669044,36.32,81536.78,46.8,0.15823,0.00013,12.73015]
[1778786672538,36.32,81530.27,46.8,0.15737,0.00013,12.68116]
[1778786672542,36.32,81530.27,46.8,0.15737,0.00013,12.68116]
[1778786673127,36.32,81530.27,46.8,0.15737,0.00013,12.68116]
[1778786674529,36.32,81523.91,46.8,0.15659,0.00013,12.63844]
[1778786674618,36.32,81523.91,46.8,0.15659,0.00013,12.63844]
[1778786675174,36.32,81523.91,46.8,0.15659,0.00013,12.63844]
[1778786676732,36.32,81523.18,46.8,0.15651,0.00013,12.63398]
[1778786677796,36.33,81519.69,46.8,0.15607,0.00013,12.61045]
[1778786680187,36.33,81514.59,46.8,0.15545,0.00012,12.57632]
[1778786680462,36.33,81514.71,46.8,0.15547,0.00012,12.57748]
[1778786680729,36.33,81514.71,46.8,0.15547,0.00012,12.57748]
[1778786681624,36.33,81507.15,46.8,0.15453,0.00012,12.52606]
[1778786681745,36.33,81507.15,46.8,0.15453,0.00012,12.52606]
[1778786683556,36.33,81496.76,46.8,0.15325,0.00012,12.45564]
[1778786686564,36.33,81492.71,46.8,0.15276,0.00012,12.42884]
[1778786687977,36.33,81492.71,46.8,0.15277,0.00012,12.42912]
[1778786688630,36.33,81490.65,46.8,0.15252,0.00012,12.41537]
[1778786692622,36.34,81484.75,46.8,0.15182,0.00012,12.37655]
[1778786693623,36.34,81485.41,46.8,0.15191,0.00012,12.3814]
[1778786693777,36.34,81485.41,46.8,0.15191,0.00012,12.3814]
[1778786693801,36.34,81485.41,46.8,0.15191,0.00012,12.3814]
[1778786693846,36.34,81485.41,46.8,0.15191,0.00012,12.3814]
[1778786693956,36.34,81485.41,46.8,0.15191,0.00012,12.3814]
[1778786693989,36.34,81485.41,46.8,0.15191,0.00012,12.3814]
[1778786694080,36.34,81485.41,46.8,0.15191,0.00012,12.3814]
[1778786694116,36.34,81485.41,46.8,0.15191,0.00012,12.3814]
[1778786694316,36.34,81485.41,46.8,0.15191,0.00012,12.3814]
[1778786694521,36.34,81468.12,46.8,0.1498,0.00012,12.26413]
[1778786694674,36.34,81468.12,46.8,0.1498,0.00012,12.26413]
[1778786694933,36.34,81468.12,46.8,0.1498,0.00012,12.26413]
[1778786695611,36.34,81464.99,46.8,0.14942,0.00012,12.24332]
[1778786695968,36.34,81464.99,46.8,0.14942,0.00012,12.24332]
[1778786699356,36.34,81460.26,46.8,0.14887,0.00012,12.21212]
[1778786700041,36.34,81460.94,46.8,0.14896,0.00012,12.21708]
[1778786701145,36.34,81460.84,46.8,0.14895,0.00012,12.21674]
[1778786701213,36.34,81460.84,46.8,0.14895,0.00012,12.21674]
[1778786702012,36.34,81452.97,46.8,0.148,0.00012,12.16359]
[1778786703469,36.35,81450.29,46.8,0.14769,0.00012,12.14578]
[1778786704508,36.35,81447.43,46.8,0.14735,0.00012,12.12678]
[1778786705025,36.35,81447.0,46.8,0.14731,0.00012,12.12428]
[1778786705056,36.35,81447.0,46.8,0.14731,0.00012,12.12428]
[1778786705077,36.35,81447.0,46.8,0.14731,0.00012,12.12428]
[1778786705446,36.35,81447.0,46.8,0.14731,0.00012,12.12428]
[1778786706216,36.35,81445.71,46.8,0.14716,0.00012,12.11597]
[1778786707533,36.35,81443.88,46.8,0.14695,0.00012,12.10394]
[1778786708450,36.35,81443.68,46.8,0.14693,0.00012,12.103]
[1778786708460,36.35,81442.68,46.8,0.14682,0.00012,12.09663]
[1778786708817,36.35,81442.68,46.8,0.14682,0.00012,12.09663]
[1778786709467,36.35,81429.09,46.8,0.1452,0.00012,12.00485]
[1778786709801,36.35,81429.09,46.8,0.1452,0.00012,12.00485]
[1778786710733,36.35,81425.95,46.8,0.14483,0.00012,11.98377]
[1778786710792,36.35,81425.95,46.8,0.14483,0.00012,11.98377]
[1778786711561,36.36,81425.57,46.8,0.14479,0.00012,11.98153]
[1778786711976,36.36,81425.57,46.8,0.14479,0.00012,11.98153]
[1778786713257,36.36,81425.64,46.8,0.1448,0.00012,11.98212]
[1778786717503,36.36,81424.51,46.8,0.14468,0.00012,11.97522]
[1778786718288,36.36,81420.79,46.8,0.14424,0.00012,11.95021]
[1778786718650,36.36,81420.01,46.8,0.14415,0.00012,11.94514]
[1778786718685,36.36,81420.01,46.8,0.14415,0.00012,11.94514]
[1778786718879,36.36,81420.01,46.8,0.14415,0.00012,11.94514]
[1778786719298,36.36,81420.01,46.8,0.14415,0.00012,11.94514]
[1778786719474,36.36,81420.01,46.8,0.14415,0.00012,11.94514]
[1778786719540,36.36,81411.02,46.8,0.14309,0.00012,11.88449]
[1778786721796,36.36,81412.56,46.8,0.14328,0.00012,11.89532]
[1778786722561,36.36,81415.32,46.8,0.14361,0.00012,11.91425]
[1778786724244,36.36,81416.95,46.8,0.14381,0.00012,11.92578]
[1778786726505,36.37,81421.57,46.8,0.14438,0.00012,11.95813]
[1778786728807,36.37,81434.57,46.8,0.14596,0.00012,12.04778]
[1778786728914,36.37,81449.25,46.8,0.14773,0.00012,12.1478]
[1778786729749,36.37,81449.25,46.8,0.14773,0.00012,12.1478]
[1778786731575,36.37,81449.6,46.8,0.14777,0.00012,12.15045]
[1778786733823,36.37,81441.88,46.8,0.1468,0.00012,12.09303]
[1778786735001,36.37,81441.46,46.8,0.14676,0.00012,12.09052]
[1778786735319,36.37,81441.46,46.8,0.14676,0.00012,12.09052]
[1778786738381,36.38,81439.81,46.8,0.14658,0.00012,12.08038]
[1778786738383,36.38,81439.81,46.8,0.14658,0.00012,12.08038]
[1778786738388,36.38,81439.81,46.8,0.14658,0.00012,12.08038]
[1778786738397,36.38,81439.81,46.8,0.14658,0.00012,12.08038]
[1778786738551,36.38,81439.81,46.8,0.14658,0.00012,12.08038]
[1778786738500,36.38,81445.35,46.8,0.14725,0.00012,12.11831]
[1778786740146,36.38,81452.6,46.8,0.14813,0.00012,12.16791]
[1778786740361,36.38,81452.6,46.8,0.14813,0.00012,12.16791]
[1778786741031,36.38,81456.17,46.8,0.14857,0.00012,12.19247]
[1778786744235,36.38,81464.76,46.8,0.14963,0.00012,12.25154]
[1778786749753,36.39,81463.6,46.8,0.14951,0.00012,12.24507]
[1778786754788,36.39,81461.33,46.8,0.14926,0.00012,12.23083]
[1778786757756,36.39,81462.1,46.8,0.14936,0.00012,12.23654]
[1778786757809,36.39,81462.15,46.8,0.14937,0.00012,12.23712]
[1778786762634,36.4,81461.69,46.8,0.14935,0.00012,12.23583]
[1778786762987,36.4,81461.69,46.8,0.14935,0.00012,12.23583]
[1778786768887,36.4,81470.35,46.8,0.15045,0.00012,12.29735]
[1778786770431,36.4,81470.35,46.8,0.15045,0.00012,12.29735]
[1778786770433,36.4,81470.35,46.8,0.15045,0.00012,12.29735]
[1778786770522,36.4,81470.16,46.8,0.15043,0.00012,12.29643]
[1778786772208,36.4,81470.07,46.8,0.15043,0.00012,12.29597]
[1778786772536,36.4,81469.5,46.8,0.15036,0.00012,12.29225]
[1778786773399,36.4,81469.5,46.8,0.15036,0.00012,12.29225]
[1778786773498,36.41,81468.24,46.8,0.15021,0.00012,12.28409]
[1778786774551,36.41,81468.24,46.8,0.15021,0.00012,12.28409]
[1778786779945,36.41,81458.01,46.8,0.149,0.00012,12.216]
[1778786785083,36.41,81456.06,46.8,0.14878,0.00012,12.20409]
[1778786785563,36.41,81456.06,46.8,0.14878,0.00012,12.20409]
[1778786790210,36.42,81454.8,46.8,0.14866,0.00012,12.19694]
[1778786790213,36.42,81454.8,46.8,0.14866,0.00012,12.19694]
[1778786790243,36.42,81454.8,46.8,0.14866,0.00012,12.19694]
[1778786790473,36.42,81454.8,46.8,0.14866,0.00012,12.19694]
[1778786792049,36.42,81446.09,46.8,0.14757,0.00012,12.13291]
[1778786792694,36.42,81446.09,46.8,0.14757,0.00012,12.13291]
[1778786796574,36.42,81445.23,46.8,0.14748,0.00012,12.12816]
[1778786803823,36.43,81444.39,46.8,0.14743,0.00012,12.1254]
[1778786804830,36.43,81451.89,46.8,0.14834,0.00012,12.17661]
[1778786807667,36.43,81456.47,46.8,0.14891,0.00012,12.20848]
[1778786811769,36.44,81456.74,46.8,0.14896,0.00012,12.21107]
[1778786813878,36.44,81445.89,46.8,0.14766,0.00012,12.13832]
[1778786815113,36.44,81445.66,46.8,0.14764,0.00012,12.13711]
[1778786815210,36.44,81445.59,46.8,0.14764,0.00012,12.13699]
[1778786819368,36.44,81447.7,46.8,0.14791,0.00012,12.15224]
[1778786819948,36.44,81448.9,46.8,0.14806,0.00012,12.16067]
[1778786820216,36.44,81448.9,46.8,0.14806,0.00012,12.16067]
[1778786824498,36.45,81445.14,46.8,0.14763,0.00012,12.13628]
[1778786825190,36.45,81445.24,46.8,0.14765,0.00012,12.13727]
[1778786828319,36.45,81450.4,46.8,0.14829,0.00012,12.17313]
[1778786830224,36.46,81449.68,46.8,0.14829,0.00012,12.17326]
[1778786830459,36.46,81449.68,46.8,0.14829,0.00012,12.17326]
[1778786830767,36.46,81449.68,46.8,0.14829,0.00012,12.17326]
[1778786830841,36.46,81449.68,46.8,0.14829,0.00012,12.17326]
[1778786830672,36.47,81427.72,46.8,0.1457,0.00012,12.02713]
[1778786831161,36.47,81427.72,46.8,0.1457,0.00012,12.02713]
[1778786831162,36.47,81427.72,46.8,0.1457,0.00012,12.02713]
[1778786831409,36.47,81427.72,46.8,0.1457,0.00012,12.02713]
[1778786831593,36.47,81427.72,46.8,0.1457,0.00012,12.02713]
[1778786831610,36.47,81386.13,46.8,0.14081,0.00012,11.74675]
[1778786831907,36.47,81386.13,46.8,0.14081,0.00012,11.74675]
[1778786832189,36.47,81386.13,46.8,0.14081,0.00012,11.74675]
[1778786832442,36.47,81386.13,46.8,0.14081,0.00012,11.74675]
[1778786832668,36.47,81361.02,46.8,0.13791,0.00011,11.57825]
[1778786832791,36.47,81361.02,46.8,0.13791,0.00011,11.57825]
[1778786832910,36.47,81361.02,46.8,0.13791,0.00011,11.57825]
[1778786833376,36.47,81361.02,46.8,0.13791,0.00011,11.57825]
[1778786835550,36.47,81368.19,46.8,0.13875,0.00012,11.62711]
[1778786838582,36.48,81368.46,46.8,0.13879,0.00012,11.62965]
[1778786839089,36.48,81366.14,46.8,0.13853,0.00012,11.61427]
[1778786840820,36.48,81365.98,46.8,0.13852,0.00012,11.61371]
[1778786841395,36.48,81366.13,46.8,0.13854,0.00012,11.61496]
[1778786842215,36.48,81366.13,46.8,0.13854,0.00012,11.61496]
[1778786842322,36.48,81366.13,46.8,0.13854,0.00012,11.61496]
[1778786842596,36.48,81366.13,46.8,0.13854,0.00012,11.61496]
[1778786842617,36.48,81342.5,46.8,0.13584,0.00011,11.45652]
[1778786843117,36.48,81342.5,46.8,0.13584,0.00011,11.45652]
[1778786843333,36.48,81342.5,46.8,0.13584,0.00011,11.45652]
[1778786843526,36.48,81329.86,46.8,0.13441,0.00011,11.37208]
[1778786845789,36.48,81331.16,46.8,0.13457,0.00011,11.38143]
[1778786846335,36.48,81331.16,46.8,0.13457,0.00011,11.38143]
[1778786847559,36.48,81328.76,46.8,0.13431,0.00011,11.36567]
[1778786848180,36.48,81328.41,46.8,0.13427,0.00011,11.36366]
[1778786848263,36.48,81328.41,46.8,0.13427,0.00011,11.36366]
[1778786848430,36.48,81328.41,46.8,0.13427,0.00011,11.36366]
[1778786848444,36.48,81335.26,46.8,0.13505,0.00011,11.40991]
[1778786848741,36.48,81335.26,46.8,0.13505,0.00011,11.40991]
[1778786849019,36.48,81335.26,46.8,0.13505,0.00011,11.40991]
[1778786849661,36.48,81335.26,46.8,0.13505,0.00011,11.40991]
[1778786849916,36.49,81343.0,46.8,0.13594,0.00011,11.4624]
[1778786850693,36.49,81343.0,46.8,0.13594,0.00011,11.4624]
[1778786851733,36.49,81346.73,46.8,0.13633,0.00011,11.48254]
[1778786852270,36.49,81346.73,46.8,0.13633,0.00011,11.48254]
[1778786852728,36.49,81353.2,46.8,0.13707,0.00011,11.52643]
[1778786853269,36.49,81353.2,46.8,0.13707,0.00011,11.52643]
[1778786853650,36.49,81353.2,46.8,0.13707,0.00011,11.52643]
[1778786854423,36.49,81358.79,46.8,0.13772,0.00011,11.56438]
[1778786854486,36.49,81369.06,46.8,0.13891,0.00012,11.63357]
[1778786855053,36.49,81369.06,46.8,0.13891,0.00012,11.63357]
[1778786856987,36.49,81378.49,46.8,0.14,0.00012,11.69727]
[1778786856988,36.49,81378.49,46.8,0.14,0.00012,11.69727]
[1778786858926,36.49,81381.09,46.8,0.14031,0.00012,11.71504]
[1778786866771,36.49,81392.62,46.8,0.14166,0.00012,11.79322]
[1778786870747,36.49,81390.83,46.8,0.14145,0.00012,11.7812]
[1778786874380,36.49,81391.08,46.8,0.14148,0.00012,11.78295]
[1778786879662,36.49,81388.99,46.8,0.14124,0.00012,11.769]
[1778786884700,36.49,81383.86,46.8,0.14065,0.00012,11.73472]
[1778786885767,36.49,81386.89,46.8,0.141,0.00012,11.75521]
[1778786888622,36.49,81387.75,46.8,0.14111,0.00012,11.76113]
[1778786888831,36.49,81387.75,46.8,0.14111,0.00012,11.76113]
[1778786889999,36.49,81383.84,46.8,0.14065,0.00012,11.73484]
[1778786890211,36.49,81383.84,46.8,0.14065,0.00012,11.73484]
[1778786890219,36.49,81383.84,46.8,0.14065,0.00012,11.73484]
[1778786890746,36.49,81383.84,46.8,0.14065,0.00012,11.73484]
[1778786890412,36.49,81372.67,46.8,0.13935,0.00012,11.6594]
[1778786890767,36.49,81372.67,46.8,0.13935,0.00012,11.6594]
[1778786891487,36.49,81371.33,46.8,0.13919,0.00012,11.65029]
[1778786891796,36.49,81371.33,46.8,0.13919,0.00012,11.65029]
[1778786892039,36.49,81371.33,46.8,0.13919,0.00012,11.65029]
[1778786892081,36.49,81380.83,46.8,0.14029,0.00012,11.71424]
[1778786898314,36.49,81381.99,46.8,0.14042,0.00012,11.7216]
[1778786899214,36.49,81380.91,46.8,0.14029,0.00012,11.71424]
[1778786901313,36.49,81380.7,46.8,0.14027,0.00012,11.71265]
[1778786901316,36.49,81380.7,46.8,0.14027,0.00012,11.71265]
[1778786901388,36.49,81374.21,46.8,0.13951,0.00012,11.66888]
[1778786902308,36.49,81374.21,46.8,0.13951,0.00012,11.66888]
[1778786902703,36.49,81374.21,46.8,0.13951,0.00012,11.66888]
[1778786903703,36.49,81372.94,46.8,0.13936,0.00012,11.66021]
[1778786904331,36.49,81369.73,46.8,0.13899,0.00012,11.6385]
[1778786909910,36.49,81367.62,46.8,0.13874,0.00012,11.62377]
[1778786913642,36.49,81367.77,46.8,0.1387,0.00012,11.6188]
[1778786917166,36.49,81361.89,46.8,0.13801,0.00011,11.57903]
[1778786919944,36.49,81360.16,46.8,0.13782,0.00011,11.5674]
[1778786920857,36.49,81359.83,46.8,0.13778,0.00011,11.56519]
[1778786924491,36.49,81364.67,46.8,0.13833,0.00012,11.59768]
[1778786924532,36.49,81364.94,46.8,0.13836,0.00012,11.59946]
[1778786928276,36.49,81365.32,46.8,0.13841,0.00012,11.60212]
[1778786932072,36.49,81364.71,46.8,0.13834,0.00012,11.59814]
[1778786934078,36.49,81374.66,46.8,0.13949,0.00012,11.6651]
[1778786938258,36.49,81370.17,46.8,0.13897,0.00012,11.63479]
[1778786938556,36.49,81370.17,46.8,0.13897,0.00012,11.63479]
[1778786938695,36.49,81363.91,46.8,0.13825,0.00012,11.59267]
[1778786939253,36.49,81363.91,46.8,0.13825,0.00012,11.59267]
[1778786940755,36.49,81358.15,46.8,0.13759,0.00011,11.55391]
[1778786944958,36.49,81364.26,46.8,0.13829,0.00012,11.59504]
[1778786945170,36.49,81364.26,46.8,0.13829,0.00012,11.59504]
[1778786945190,36.49,81374.27,46.8,0.13944,0.00012,11.66235]
[1778786947400,36.49,81375.48,46.8,0.13958,0.00012,11.67044]
[1778786949450,36.49,81374.39,46.8,0.13945,0.00012,11.66297]
[1778786949463,36.49,81371.8,46.8,0.13915,0.00012,11.64549]
[1778786950257,36.49,81371.8,46.8,0.13915,0.00012,11.64549]
[1778786950650,36.49,81363.34,46.8,0.13818,0.00012,11.58846]
[1778786953177,36.49,81359.42,46.8,0.13772,0.00011,11.56206]
[1778786958247,36.49,81356.48,46.8,0.13739,0.00011,11.5423]
[1778786963502,36.49,81351.58,46.8,0.13683,0.00011,11.50957]
[1778786963529,36.49,81351.58,46.8,0.13683,0.00011,11.50957]
[1778786967300,36.49,81350.58,46.8,0.13672,0.00011,11.50316]
[1778786969336,36.49,81353.84,46.8,0.1371,0.00011,11.5252]
[1778786972600,36.5,81344.64,46.8,0.13604,0.00011,11.46068]
[1778786972817,36.5,81344.64,46.8,0.13604,0.00011,11.46068]
[1778786974255,36.5,81345.51,46.8,0.13615,0.00011,11.46678]
[1778786982589,36.5,81352.64,46.8,0.13698,0.00011,11.51558]
[1778786982663,36.5,81353.73,46.8,0.1371,0.00011,11.52297]
[1778786983455,36.5,81353.73,46.8,0.1371,0.00011,11.52297]
[1778786984305,36.5,81354.08,46.8,0.13715,0.00011,11.52547]
[1778786989730,36.51,81356.6,46.8,0.13746,0.00011,11.54396]
[1778786989744,36.51,81356.76,46.8,0.13748,0.00011,11.54514]
[1778786995510,36.51,81355.75,46.8,0.13737,0.00011,11.53845]
[1778786996301,36.51,81355.75,46.8,0.13737,0.00011,11.53845]
[1778786998525,36.51,81354.38,46.8,0.13721,0.00011,11.52928]
[1778787000546,36.51,81345.35,46.8,0.13618,0.00011,11.46879]
[1778787000884,36.51,81345.35,46.8,0.13618,0.00011,11.46879]
[1778787001004,36.51,81345.35,46.8,0.13618,0.00011,11.46879]
[1778787004556,36.51,81353.79,46.8,0.13715,0.00011,11.52567]
[1778787006960,36.51,81354.52,46.8,0.13723,0.00011,11.53063]
[1778787007595,36.51,81353.58,46.8,0.13713,0.00011,11.52434]
[1778787011927,36.51,81354.67,46.8,0.13727,0.00011,11.53254]
[1778787014861,36.51,81356.3,46.8,0.13746,0.00011,11.54377]
[1778787016771,36.51,81356.67,46.8,0.13751,0.00011,11.54678]
[1778787016871,36.51,81355.78,46.8,0.13742,0.00011,11.54129]
[1778787017523,36.51,81355.78,46.8,0.13742,0.00011,11.54129]
[1778787017689,36.51,81355.78,46.8,0.13742,0.00011,11.54129]
[1778787021119,36.51,81354.89,46.8,0.13731,0.00011,11.5349]
[1778787021356,36.51,81354.89,46.8,0.13731,0.00011,11.5349]
[1778787021810,36.51,81343.07,46.8,0.13596,0.00011,11.45556]
[1778787023455,36.51,81337.6,46.8,0.13536,0.00011,11.41997]
[1778787023468,36.51,81337.6,46.8,0.13536,0.00011,11.41997]
[1778787026740,36.52,81339.42,46.8,0.13557,0.00011,11.43274]
[1778787027527,36.52,81344.1,46.8,0.13611,0.00011,11.46427]
[1778787028166,36.52,81344.08,46.8,0.13611,0.00011,11.46424]
[1778787031325,36.52,81346.07,46.8,0.13634,0.00011,11.47795]
[1778787033286,36.52,81348.38,46.8,0.13655,0.00011,11.48778]
[1778787033949,36.52,81348.83,46.8,0.1366,0.00011,11.49089]
[1778787036885,36.52,81352.16,46.8,0.13699,0.00011,11.5134]
[1778787042846,36.52,81352.42,46.8,0.13702,0.00011,11.51552]
[1778787046350,36.52,81351.44,46.8,0.13691,0.00011,11.50907]
[1778787051912,36.52,81352.04,46.8,0.13699,0.00011,11.51341]
[1778787057062,36.52,81351.51,46.8,0.13693,0.00011,11.51002]
[1778787057235,36.52,81351.51,46.8,0.13693,0.00011,11.51002]
[1778787057338,36.52,81351.51,46.8,0.13693,0.00011,11.51002]
[1778787057475,36.52,81351.51,46.8,0.13693,0.00011,11.51002]
[1778787057479,36.52,81353.3,46.8,0.13714,0.00011,11.52212]
[1778787057954,36.52,81362.21,46.8,0.13816,0.00012,11.58195]
[1778787063512,36.52,81362.97,46.8,0.13825,0.00012,11.58712]
[1778787064990,36.52,81373.78,46.8,0.13949,0.00012,11.65976]
[1778787071045,36.52,81387.07,46.8,0.14102,0.00012,11.74807]
[1778787073587,36.52,81385.88,46.8,0.14088,0.00012,11.73982]
[1778787073620,36.52,81390.01,46.8,0.14135,0.00012,11.76741]
[1778787077920,36.51,81391.35,46.8,0.14149,0.00012,11.77548]
[1778787079114,36.51,81382.46,46.8,0.14045,0.00012,11.71502]
[1778787080025,36.51,81385.39,46.8,0.14078,0.00012,11.73451]
[1778787086326,36.51,81389.19,46.8,0.1412,0.00012,11.75855]
[1778787086348,36.51,81390.13,46.8,0.1413,0.00012,11.76461]
[1778787089171,36.51,81401.22,46.8,0.14259,0.00012,11.8386]
[1778787090621,36.51,81401.22,46.8,0.14259,0.00012,11.8386]
[1778787090710,36.5,81398.57,46.8,0.14227,0.00012,11.82041]
[1778787095858,36.5,81402.67,46.8,0.14267,0.00012,11.84082]
[1778787097999,36.5,81400.68,46.8,0.14242,0.00012,11.82633]
[1778787100333,36.5,81403.94,46.8,0.14279,0.00012,11.84764]
[1778787100654,36.5,81403.94,46.8,0.14279,0.00012,11.84764]
[1778787102517,36.49,81410.75,46.8,0.14358,0.00012,11.89282]
[1778787103701,36.49,81411.26,46.8,0.14363,0.00012,11.89584]
[1778787105423,36.49,81404.01,46.8,0.14276,0.00012,11.8461]
[1778787108463,36.49,81402.04,46.8,0.14251,0.00012,11.83175]
[1778787111545,36.49,81406.32,46.8,0.143,0.00012,11.85961]
[1778787111646,36.48,81406.33,46.8,0.14299,0.00012,11.85931]
[1778787117002,36.48,81406.94,46.8,0.14304,0.00012,11.86193]
[1778787117496,36.48,81406.94,46.8,0.14304,0.00012,11.86193]
[1778787117556,36.48,81406.13,46.8,0.14294,0.00012,11.85616]
[1778787118682,36.48,81406.13,46.8,0.14294,0.00012,11.85616]
[1778787119018,36.48,81407.05,46.8,0.14304,0.00012,11.86203]
[1778787119176,36.48,81407.05,46.8,0.14304,0.00012,11.86203]
[1778787121407,36.48,81405.34,46.8,0.14283,0.00012,11.84979]
[1778787127514,36.47,81406.87,46.8,0.14297,0.00012,11.8581]
[1778787127589,36.47,81406.87,46.8,0.14297,0.00012,11.8581]
[1778787127909,36.47,81410.37,46.8,0.14338,0.00012,11.8814]
[1778787128819,36.47,81410.37,46.8,0.14338,0.00012,11.8814]
[1778787131030,36.47,81418.04,46.8,0.14428,0.00012,11.93299]
[1778787131297,36.47,81420.26,46.8,0.14454,0.00012,11.94784]
[1778787131337,36.47,81420.26,46.8,0.14454,0.00012,11.94784]
[1778787131342,36.47,81420.26,46.8,0.14454,0.00012,11.94784]
[1778787131470,36.47,81425.73,46.8,0.14519,0.00012,11.98481]
[1778787132426,36.47,81425.73,46.8,0.14519,0.00012,11.98481]
[1778787132597,36.47,81425.73,46.8,0.14519,0.00012,11.98481]
[1778787132610,36.47,81425.73,46.8,0.14519,0.00012,11.98481]
[1778787133684,36.47,81429.93,46.8,0.14569,0.00012,12.01305]
[1778787133781,36.47,81440.26,46.8,0.14693,0.00012,12.08291]
[1778787134435,36.47,81440.26,46.8,0.14693,0.00012,12.08291]
[1778787135272,36.47,81442.55,46.8,0.1472,0.00012,12.09829]
[1778787135406,36.47,81442.55,46.8,0.1472,0.00012,12.09829]
[1778787139522,36.45,81446.09,46.8,0.14752,0.00012,12.11637]
[1778787141807,36.44,81453.35,46.8,0.14833,0.00012,12.16191]
[1778787142890,36.44,81458.47,46.8,0.1489,0.00012,12.19427]
[1778787143692,36.44,81461.3,46.8,0.14924,0.00012,12.21318]
[1778787145330,36.44,81462.74,46.8,0.1494,0.00012,12.22233]
[1778787149171,36.43,81464.22,46.8,0.14956,0.00012,12.23107]
[1778787149686,36.43,81464.22,46.8,0.14956,0.00012,12.23107]
[1778787151474,36.43,81462.01,46.8,0.14928,0.00012,12.21546]
[1778787157654,36.42,81460.65,46.8,0.14902,0.00012,12.19829]
[1778787162447,36.42,81460.49,46.8,0.14898,0.00012,12.19608]
[1778787163759,36.42,81460.49,46.8,0.14898,0.00012,12.1958]
[1778787167503,36.42,81462.23,46.8,0.14917,0.00012,12.20644]
[1778787171816,36.39,81462.41,46.8,0.14898,0.00012,12.19649]
[1778787172028,36.39,81462.41,46.8,0.14898,0.00012,12.19649]
[1778787175781,36.35,81471.95,46.8,0.14989,0.00012,12.2476]
[1778787180816,36.32,81471.49,46.8,0.14964,0.00012,12.23391]
[1778787182831,36.32,81462.9,46.8,0.14859,0.00012,12.17493]
[1778787185500,36.32,81462.14,46.8,0.14849,0.00012,12.1693]
[1778787185852,36.32,81453.71,46.8,0.14746,0.00012,12.11177]
[1778787190887,36.32,81457.48,46.8,0.14791,0.00012,12.13673]
[1778787195802,36.31,81458.46,46.8,0.14801,0.00012,12.14261]
[1778787196207,36.31,81455.7,46.8,0.14767,0.00012,12.12365]
[1778787198807,36.31,81451.91,46.8,0.14721,0.00012,12.09757]
[1778787203979,36.3,81447.14,46.8,0.14656,0.00012,12.06082]
[1778787204492,36.3,81447.14,46.8,0.14656,0.00012,12.06082]
[1778787205340,36.3,81447.37,46.8,0.14657,0.00012,12.06148]
[1778787206208,36.3,81447.44,46.8,0.14656,0.00012,12.06104]
[1778787214050,36.28,81449.49,46.8,0.14662,0.00012,12.06186]
[1778787219087,36.28,81458.72,46.8,0.14772,0.00012,12.12408]
[1778787224552,36.27,81461.81,46.8,0.14808,0.00012,12.14434]
[1778787226136,36.27,81461.49,46.8,0.14803,0.00012,12.14153]
[1778787230164,36.27,81462.08,46.8,0.14809,0.00012,12.1447]
[1778787231821,36.27,81462.08,46.8,0.14809,0.00012,12.1447]
[1778787236206,36.27,81453.59,46.8,0.14704,0.00012,12.08565]
[1778787241242,36.26,81453.81,46.8,0.14705,0.00012,12.08651]
[1778787246277,36.26,81452.35,46.8,0.14687,0.00012,12.07597]
[1778787250644,36.26,81452.49,46.8,0.14688,0.00012,12.0766]
[1778787251442,36.26,81455.9,46.8,0.14729,0.00012,12.09969]
[1778787251451,36.26,81465.13,46.8,0.1484,0.00012,12.16239]
[1778787253326,36.26,81473.87,46.8,0.14946,0.00012,12.22144]
[1778787257282,36.26,81472.07,46.8,0.14922,0.00012,12.20825]
[1778787263029,36.25,81471.67,46.8,0.14915,0.00012,12.20414]
[1778787264294,36.25,81472.02,46.8,0.14918,0.00012,12.20597]
[1778787267521,36.25,81471.91,46.8,0.14915,0.00012,12.20437]
[1778787267786,36.25,81471.91,46.8,0.14915,0.00012,12.20437]
[1778787267923,36.25,81471.91,46.8,0.14915,0.00012,12.20437]
[1778787268948,36.25,81465.95,46.8,0.14842,0.00012,12.16348]
[1778787269050,36.25,81465.95,46.8,0.14842,0.00012,12.16348]
[1778787274473,36.25,81462.53,46.8,0.14792,0.00012,12.13293]
[1778787278248,36.24,81465.8,46.8,0.14831,0.00012,12.15461]
[1778787280198,36.24,81473.63,46.8,0.14926,0.00012,12.2075]
[1778787285550,36.24,81475.23,46.8,0.14942,0.00012,12.21665]
[1778787290585,36.23,81478.67,46.8,0.14981,0.00012,12.23858]
[1778787291238,36.23,81478.67,46.8,0.14981,0.00012,12.23858]
[1778787291252,36.23,81478.67,46.8,0.14981,0.00012,12.23858]
[1778787295004,36.23,81477.36,46.8,0.14963,0.00012,12.22869]
[1778787300656,36.23,81474.29,46.8,0.14922,0.00012,12.20572]
[1778787303118,36.23,81474.32,46.8,0.14922,0.00012,12.20564]
[1778787306000,36.22,81475.46,46.8,0.14934,0.00012,12.21256]
[1778787306972,36.22,81475.28,46.8,0.14932,0.00012,12.21104]
[1778787307044,36.22,81465.24,46.8,0.14809,0.00012,12.1423]
[1778787307324,36.22,81465.24,46.8,0.14809,0.00012,12.1423]
[1778787308104,36.22,81465.24,46.8,0.14809,0.00012,12.1423]
[1778787308105,36.22,81465.24,46.8,0.14809,0.00012,12.1423]
[1778787308641,36.22,81460.79,46.8,0.14754,0.00012,12.11177]
[1778787308768,36.22,81460.79,46.8,0.14754,0.00012,12.11177]
[1778787311138,36.22,81457.18,46.8,0.1471,0.00012,12.08688]
[1778787311221,36.22,81456.63,46.8,0.14703,0.00012,12.083]
[1778787313006,36.22,81455.59,46.8,0.14691,0.00012,12.0758]
[1778787314710,36.22,81454.03,46.8,0.14671,0.00012,12.06496]
[1778787314895,36.22,81454.03,46.8,0.14671,0.00012,12.06496]
[1778787317519,36.22,81453.18,46.8,0.14661,0.00012,12.05889]
[1778787317775,36.22,81453.18,46.8,0.14661,0.00012,12.05889]
[1778787317917,36.22,81453.18,46.8,0.14661,0.00012,12.05889]
[1778787317943,36.22,81453.18,46.8,0.14661,0.00012,12.05889]
[1778787318166,36.22,81453.18,46.8,0.14661,0.00012,12.05889]
[1778787318278,36.22,81453.18,46.8,0.14661,0.00012,12.05889]
[1778787318303,36.22,81453.18,46.8,0.14661,0.00012,12.05889]
[1778787318208,36.22,81444.56,46.8,0.14557,0.00012,12.00011]
[1778787318658,36.22,81444.56,46.8,0.14557,0.00012,12.00011]
[1778787318783,36.22,81431.54,46.8,0.14401,0.00012,11.91151]
[1778787320071,36.22,81431.54,46.8,0.14401,0.00012,11.91151]
[1778787320167,36.22,81431.54,46.8,0.14401,0.00012,11.91151]
[1778787320340,36.22,81427.38,46.8,0.14351,0.00012,11.88334]
[1778787320805,36.22,81424.04,46.8,0.14312,0.00012,11.86079]
[1778787321592,36.22,81424.04,46.8,0.14312,0.00012,11.86079]
[1778787322484,36.22,81419.98,46.8,0.14264,0.00012,11.83327]
[1778787323080,36.22,81413.75,46.8,0.1419,0.00012,11.79093]
[1778787325327,36.22,81411.33,46.8,0.14161,0.00012,11.77404]
[1778787325644,36.22,81411.33,46.8,0.14161,0.00012,11.77404]
[1778787326009,36.22,81411.33,46.8,0.14161,0.00012,11.77404]
[1778787326574,36.22,81404.96,46.8,0.14085,0.00012,11.73059]
[1778787326995,36.22,81404.96,46.8,0.14085,0.00012,11.73059]
[1778787327955,36.21,81403.53,46.8,0.14066,0.00012,11.71949]
[1778787328867,36.21,81407.67,46.8,0.14113,0.00012,11.74639]
[1778787331283,36.21,81413.18,46.8,0.14174,0.00012,11.78192]
[1778787332780,36.21,81412.58,46.8,0.14161,0.00012,11.77178]
[1778787332804,36.21,81412.58,46.8,0.14161,0.00012,11.77178]
[1778787333340,36.2,81413.76,46.8,0.14175,0.00012,11.77961]
[1778787338932,36.2,81412.21,46.8,0.14154,0.00012,11.76797]
[1778787343053,36.2,81404.83,46.8,0.14067,0.00012,11.71741]
[1778787343635,36.2,81405.1,46.8,0.1407,0.00012,11.71914]
[1778787345379,36.2,81399.6,46.8,0.14005,0.00012,11.68162]
[1778787345748,36.2,81399.6,46.8,0.14005,0.00012,11.68162]
[1778787346399,36.2,81396.89,46.8,0.13973,0.00012,11.66318]
[1778787347323,36.2,81395.99,46.8,0.13962,0.00012,11.65706]
[1778787347811,36.2,81395.99,46.8,0.13962,0.00012,11.65706]
[1778787347969,36.2,81395.99,46.8,0.13962,0.00012,11.65706]
[1778787349792,36.2,81384.47,46.8,0.13828,0.00012,11.579]
[1778787350400,36.2,81382.48,46.8,0.13805,0.00012,11.56561]
[1778787350796,36.2,81382.48,46.8,0.13805,0.00012,11.56561]
[1778787352486,36.2,81382.6,46.8,0.13807,0.00012,11.56666]
[1778787353070,36.2,81382.6,46.8,0.13807,0.00012,11.56666]
[1778787353169,36.2,81382.64,46.8,0.13808,0.00012,11.56705]
[1778787354690,36.2,81382.48,46.8,0.13806,0.00012,11.56605]
[1778787357110,36.2,81382.2,46.8,0.13803,0.00012,11.56424]
[1778787358417,36.2,81381.98,46.8,0.13801,0.00012,11.563]
[1778787358876,36.2,81381.98,46.8,0.13801,0.00012,11.563]
[1778787359843,36.2,81381.63,46.8,0.13797,0.00012,11.56072]
[1778787360451,36.2,81381.74,46.8,0.13798,0.00012,11.56156]
[1778787361960,36.2,81381.55,46.8,0.13796,0.00012,11.56037]
[1778787361975,36.2,81381.55,46.8,0.13796,0.00012,11.56037]
[1778787362313,36.2,81374.82,46.8,0.13719,0.00012,11.5149]
[1778787362434,36.2,81374.82,46.8,0.13719,0.00012,11.5149]
[1778787362453,36.2,81374.82,46.8,0.13719,0.00012,11.5149]
[1778787362553,36.2,81374.82,46.8,0.13719,0.00012,11.5149]
[1778787362563,36.2,81374.82,46.8,0.13719,0.00012,11.5149]
[1778787362798,36.2,81374.82,46.8,0.13719,0.00012,11.5149]
[1778787363069,36.2,81374.82,46.8,0.13719,0.00012,11.5149]
[1778787363101,36.2,81364.08,46.8,0.13595,0.00011,11.44239]
[1778787363570,36.2,81364.08,46.8,0.13595,0.00011,11.44239]
[1778787369227,36.21,81361.71,46.8,0.1357,0.00011,11.42734]
[1778787370316,36.21,81362.07,46.8,0.13574,0.00011,11.43005]
[1778787371352,36.21,81363.28,46.8,0.13588,0.00011,11.43836]
[1778787371559,36.21,81363.28,46.8,0.13588,0.00011,11.43836]
[1778787374573,36.21,81362.98,46.8,0.13585,0.00011,11.43668]
[1778787374600,36.21,81362.98,46.8,0.13585,0.00011,11.43668]
[1778787375629,36.21,81367.33,46.8,0.13636,0.00012,11.46621]
[1778787376310,36.21,81369.19,46.8,0.13657,0.00012,11.4789]
[1778787377610,36.21,81368.71,46.8,0.13652,0.00012,11.47571]
[1778787378060,36.21,81368.71,46.8,0.13652,0.00012,11.47571]
[1778787379589,36.21,81369.89,46.8,0.13666,0.00012,11.48405]
[1778787380077,36.21,81369.89,46.8,0.13666,0.00012,11.48405]
[1778787381107,36.21,81368.86,46.8,0.13654,0.00012,11.47726]
[1778787381666,36.21,81369.28,46.8,0.1366,0.00012,11.48026]
[1778787382662,36.21,81366.61,46.8,0.13629,0.00012,11.46238]
[1778787385032,36.21,81366.64,46.8,0.1363,0.00012,11.46293]
[1778787390246,36.21,81369.59,46.8,0.13665,0.00012,11.48356]
[1778787395015,36.21,81381.55,46.8,0.13799,0.00012,11.55919]
[1778787400877,36.22,81378.08,46.8,0.13759,0.00012,11.53584]
[1778787405044,36.22,81371.42,46.8,0.13683,0.00012,11.49122]
[1778787412449,36.22,81380.79,46.8,0.13792,0.00012,11.55512]
[1778787417467,36.22,81381.19,46.8,0.13797,0.00012,11.55792]
[1778787422234,36.22,81376.05,46.8,0.13737,0.00012,11.52322]
[1778787422585,36.22,81372.51,46.8,0.13697,0.00012,11.49934]
[1778787423107,36.22,81372.51,46.8,0.13697,0.00012,11.49934]
[1778787423697,36.22,81372.28,46.8,0.13694,0.00012,11.49789]
[1778787425005,36.22,81372.41,46.8,0.13696,0.00012,11.49888]
[1778787425132,36.22,81372.41,46.8,0.13696,0.00012,11.49888]
[1778787425142,36.22,81372.41,46.8,0.13696,0.00012,11.49888]
[1778787429466,36.22,81367.73,46.8,0.13642,0.00012,11.46736]
[1778787432423,36.22,81358.48,46.8,0.13536,0.00011,11.40497]
[1778787432686,36.22,81358.48,46.8,0.13536,0.00011,11.40497]
[1778787433597,36.22,81373.13,46.8,0.13705,0.00012,11.50417]
[1778787435525,36.22,81373.32,46.8,0.13707,0.00012,11.50541]
[1778787437299,36.22,81369.78,46.8,0.13666,0.00012,11.48143]
[1778787441726,36.22,81371.26,46.8,0.13683,0.00012,11.49139]
[1778787443037,36.22,81372.47,46.8,0.13697,0.00012,11.49955]
[1778787446577,36.22,81370.84,46.8,0.13679,0.00012,11.48892]
[1778787446998,36.22,81370.84,46.8,0.13679,0.00012,11.48892]
[1778787447563,36.22,81371.64,46.8,0.13688,0.00012,11.49444]
[1778787447962,36.22,81371.64,46.8,0.13688,0.00012,11.49444]
[1778787450227,36.22,81372.2,46.8,0.13695,0.00012,11.49844]
[1778787452136,36.22,81367.35,46.8,0.1364,0.00012,11.46583]
[1778787452615,36.22,81366.76,46.8,0.13627,0.00012,11.45613]
[1778787453219,36.22,81366.76,46.8,0.13627,0.00012,11.45613]
[1778787454116,36.22,81364.88,46.8,0.13606,0.00011,11.44356]
[1778787460065,36.22,81360.3,46.8,0.13554,0.00011,11.41307]
[1778787465300,36.22,81359.21,46.8,0.13542,0.00011,11.40611]
[1778787467684,36.23,81359.39,46.8,0.13545,0.00011,11.40769]
[1778787467722,36.23,81359.39,46.8,0.13545,0.00011,11.40769]
[1778787468014,36.23,81359.39,46.8,0.13545,0.00011,11.40769]
[1778787469125,36.23,81356.46,46.8,0.13512,0.00011,11.38811]
[1778787473035,36.23,81354.31,46.8,0.13489,0.00011,11.3744]
[1778787475422,36.23,81355.64,46.8,0.13505,0.00011,11.38408]
[1778787480278,36.23,81354.82,46.8,0.13497,0.00011,11.37943]
[1778787485700,36.24,81358.63,46.8,0.13543,0.00011,11.40638]
[1778787487568,36.24,81366.09,46.8,0.13629,0.00012,11.45707]
[1778787490834,36.24,81366.47,46.8,0.13634,0.00012,11.45996]
[1778787491832,36.24,81369.32,46.8,0.13667,0.00012,11.47933]
[1778787491849,36.24,81369.32,46.8,0.13667,0.00012,11.47933]
[1778787492017,36.24,81372.8,46.8,0.13707,0.00012,11.50294]
[1778787492845,36.24,81372.8,46.8,0.13707,0.00012,11.50294]
[1778787493355,36.24,81372.8,46.8,0.13707,0.00012,11.50294]
[1778787494017,36.24,81382.54,46.8,0.1382,0.00012,11.56895]
[1778787495270,36.24,81382.54,46.8,0.1382,0.00012,11.56895]
[1778787500577,36.24,81382.71,46.8,0.13822,0.00012,11.57012]
[1778787503245,36.24,81379.47,46.8,0.13785,0.00012,11.54821]
[1778787503273,36.24,81379.47,46.8,0.13785,0.00012,11.54821]
[1778787504592,36.24,81368.0,46.8,0.13653,0.00012,11.47076]
[1778787505862,36.24,81367.57,46.8,0.13648,0.00012,11.468]
[1778787506915,36.24,81367.46,46.8,0.13647,0.00012,11.46741]
[1778787508905,36.24,81367.42,46.8,0.13647,0.00012,11.46745]
[1778787509873,36.24,81370.16,46.8,0.13679,0.00012,11.48613]
[1778787512594,36.24,81369.83,46.8,0.1367,0.00012,11.47843]
[1778787512599,36.24,81369.83,46.8,0.1367,0.00012,11.47843]
[1778787512817,36.24,81369.83,46.8,0.1367,0.00012,11.47843]
[1778787513150,36.24,81368.8,46.8,0.13658,0.00012,11.47161]
[1778787513904,36.24,81368.8,46.8,0.13658,0.00012,11.47161]
[1778787519192,36.24,81367.53,46.8,0.13645,0.00012,11.46366]
[1778787520738,36.24,81366.66,46.8,0.13635,0.00012,11.45789]
[1778787521629,36.24,81366.6,46.8,0.13635,0.00012,11.4576]
[1778787526761,36.25,81362.17,46.8,0.13585,0.00011,11.42832]
[1778787531232,36.25,81367.23,46.8,0.13644,0.00012,11.46297]
[1778787532003,36.25,81367.21,46.8,0.13644,0.00012,11.46295]
[1778787534791,36.25,81369.13,46.8,0.13666,0.00012,11.47627]
[1778787541346,36.25,81374.19,46.8,0.13726,0.00012,11.51095]
[1778787542519,36.25,81374.15,46.8,0.13725,0.00012,11.51073]
[1778787542712,36.25,81374.15,46.8,0.13725,0.00012,11.51073]
[1778787543204,36.25,81374.15,46.8,0.13725,0.00012,11.51073]
[1778787547604,36.25,81371.65,46.8,0.13697,0.00012,11.49412]
[1778787548633,36.25,81371.41,46.8,0.13694,0.00012,11.49257]
[1778787551292,36.25,81373.01,46.8,0.13713,0.00012,11.50353]
[1778787555592,36.25,81372.17,46.8,0.13704,0.00012,11.49815]
[1778787557503,36.25,81373.1,46.8,0.13715,0.00012,11.50449]
[1778787559081,36.25,81373.42,46.8,0.13719,0.00012,11.50678]
[1778787561486,36.25,81360.6,46.8,0.13571,0.00011,11.42034]
[1778787562662,36.25,81360.6,46.8,0.13571,0.00011,11.42034]
[1778787568535,36.26,81359.19,46.8,0.13557,0.00011,11.41209]
[1778787572516,36.26,81359.27,46.8,0.13554,0.00011,11.4073]
[1778787573266,36.26,81359.27,46.8,0.13554,0.00011,11.4073]
[1778787573725,36.26,81359.09,46.8,0.13552,0.00011,11.40625]
[1778787577842,36.26,81359.09,46.8,0.13552,0.00011,11.40643]
[1778787578670,36.26,81360.83,46.8,0.13573,0.00011,11.41887]
[1778787578742,36.26,81360.83,46.8,0.13573,0.00011,11.41887]
[1778787579420,36.26,81360.83,46.8,0.13573,0.00011,11.41887]
[1778787579458,36.26,81378.3,46.8,0.13775,0.00012,11.53705]
[1778787579612,36.26,81387.68,46.8,0.13884,0.00012,11.6005]
[1778787581886,36.26,81389.35,46.8,0.13903,0.00012,11.61171]
[1778787582527,36.26,81388.66,46.8,0.13895,0.00012,11.60693]
[1778787582633,36.26,81389.17,46.8,0.13901,0.00012,11.61027]
[1778787585067,36.26,81389.21,46.8,0.13901,0.00012,11.61048]
[1778787586196,36.26,81389.73,46.8,0.13907,0.00012,11.61393]
[1778787590951,36.26,81390.92,46.8,0.1392,0.00012,11.62152]
[1778787592584,36.26,81387.28,46.8,0.13877,0.00012,11.59668]
[1778787592595,36.26,81387.28,46.8,0.13877,0.00012,11.59668]
[1778787592959,36.26,81387.28,46.8,0.13877,0.00012,11.59668]
[1778787593019,36.26,81387.28,46.8,0.13877,0.00012,11.59668]
[1778787597320,36.26,81389.33,46.8,0.13901,0.00012,11.61034]
[1778787598603,36.26,81391.16,46.8,0.13922,0.00012,11.62255]
[1778787599146,36.26,81391.16,46.8,0.13922,0.00012,11.62255]
[1778787601962,36.26,81385.59,46.8,0.13856,0.00012,11.58463]
[1778787602850,36.26,81385.67,46.8,0.13857,0.00012,11.58516]
[1778787603623,36.26,81388.45,46.8,0.1389,0.00012,11.60396]
[1778787604025,36.26,81388.45,46.8,0.1389,0.00012,11.60396]
[1778787605667,36.26,81394.18,46.8,0.13956,0.00012,11.64266]
[1778787611382,36.25,81395.8,46.8,0.13975,0.00012,11.65327]
[1778787611839,36.25,81397.58,46.8,0.13995,0.00012,11.66526]
[1778787612221,36.25,81397.58,46.8,0.13995,0.00012,11.66526]
[1778787612272,36.25,81397.58,46.8,0.13995,0.00012,11.66526]
[1778787612640,36.25,81404.09,46.8,0.14072,0.00012,11.70929]
[1778787614319,36.25,81407.37,46.8,0.1411,0.00012,11.73139]
[1778787618078,36.25,81415.74,46.8,0.14207,0.00012,11.78727]
[1778787618916,36.25,81415.46,46.8,0.14203,0.00012,11.7851]
[1778787619684,36.25,81409.18,46.8,0.14129,0.00012,11.74223]
[1778787620516,36.25,81409.18,46.8,0.14129,0.00012,11.74223]
[1778787620538,36.25,81401.82,46.8,0.14042,0.00012,11.69211]
[1778787622801,36.25,81402.67,46.8,0.14051,0.00012,11.69758]
[1778787624059,36.25,81408.06,46.8,0.14114,0.00012,11.73398]
[1778787626730,36.25,81414.97,46.8,0.14195,0.00012,11.78013]
[1778787629064,36.24,81414.44,46.8,0.14187,0.00012,11.77599]
[1778787630339,36.24,81414.87,46.8,0.14192,0.00012,11.77865]
[1778787635598,36.24,81416.34,46.8,0.14201,0.00012,11.78105]
[1778787636568,36.24,81414.6,46.8,0.1418,0.00012,11.76896]
[1778787637132,36.24,81414.6,46.8,0.1418,0.00012,11.76896]
[1778787637526,36.24,81414.6,46.8,0.1418,0.00012,11.76896]
[1778787638311,36.24,81414.75,46.8,0.14181,0.00012,11.76971]
[1778787639111,36.24,81414.48,46.8,0.14177,0.00012,11.76761]
[1778787639744,36.24,81414.48,46.8,0.14177,0.00012,11.76735]
[1778787640684,36.24,81414.33,46.8,0.14175,0.00012,11.76607]
[1778787641552,36.24,81414.37,46.8,0.14175,0.00012,11.76609]
[1778787647089,36.23,81415.95,46.8,0.14191,0.00012,11.7753]
[1778787653055,36.23,81416.06,46.8,0.1419,0.00012,11.775]
[1778787656231,36.23,81415.48,46.8,0.14181,0.00012,11.77002]
[1778787657464,36.23,81415.03,46.8,0.14175,0.00012,11.76673]
[1778787657906,36.22,81414.63,46.8,0.1417,0.00012,11.76377]
[1778787661040,36.22,81414.9,46.8,0.14172,0.00012,11.76493]
[1778787667229,36.22,81413.22,46.8,0.1415,0.00012,11.752]
[1778787668622,36.22,81410.98,46.8,0.14123,0.00012,11.73659]
[1778787669524,36.22,81410.98,46.8,0.14123,0.00012,11.73659]
[1778787672995,36.22,81410.54,46.8,0.14117,0.00012,11.73292]
[1778787675792,36.22,81411.56,46.8,0.14128,0.00012,11.7395]
[1778787677735,36.21,81411.33,46.8,0.14124,0.00012,11.7374]
[1778787680149,36.21,81408.52,46.8,0.14091,0.00012,11.71798]
[1778787680294,36.21,81408.52,46.8,0.14091,0.00012,11.71798]
[1778787680352,36.21,81408.52,46.8,0.14091,0.00012,11.71798]
[1778787680485,36.21,81408.52,46.8,0.14091,0.00012,11.71798]
[1778787680519,36.21,81408.52,46.8,0.14091,0.00012,11.71798]
[1778787680557,36.21,81396.26,46.8,0.13946,0.00012,11.63465]
[1778787681335,36.21,81396.26,46.8,0.13946,0.00012,11.63465]
[1778787682010,36.21,81389.55,46.8,0.13868,0.00012,11.58914]
[1778787685549,36.21,81395.6,46.8,0.13939,0.00012,11.63015]
[1778787685584,36.21,81394.49,46.8,0.13926,0.00012,11.62261]
[1778787685700,36.21,81394.49,46.8,0.13926,0.00012,11.62261]
[1778787689889,36.21,81395.34,46.8,0.13934,0.00012,11.62762]
[1778787689899,36.21,81395.34,46.8,0.13934,0.00012,11.62762]
[1778787690277,36.21,81395.34,46.8,0.13934,0.00012,11.62762]
[1778787690400,36.21,81403.14,46.8,0.14025,0.00012,11.68027]
[1778787690696,36.21,81403.14,46.8,0.14025,0.00012,11.68027]
[1778787691371,36.21,81403.14,46.8,0.14025,0.00012,11.68027]
[1778787691713,36.21,81404.98,46.8,0.14041,0.00012,11.68683]
[1778787693273,36.21,81406.88,46.8,0.14063,0.00012,11.69966]
[1778787693585,36.21,81415.27,46.8,0.14162,0.00012,11.75655]
[1778787699459,36.21,81417.86,46.8,0.14191,0.00012,11.77303]
[1778787702263,36.21,81418.4,46.8,0.14197,0.00012,11.77635]
[1778787703543,36.21,81421.15,46.8,0.14229,0.00012,11.79485]
[1778787704248,36.2,81424.23,46.8,0.14265,0.00012,11.81558]
[1778787709529,36.2,81419.44,46.8,0.14206,0.00012,11.78173]
[1778787712454,36.2,81419.54,46.8,0.14207,0.00012,11.78222]
[1778787713742,36.2,81421.31,46.8,0.14227,0.00012,11.79368]
[1778787714564,36.2,81427.13,46.8,0.14295,0.00012,11.83306]
[1778787719602,36.2,81426.16,46.8,0.14282,0.00012,11.82533]
[1778787724007,36.19,81427.49,46.8,0.14296,0.00012,11.83349]
[1778787726281,36.19,81427.96,46.8,0.14301,0.00012,11.83622]
[1778787731688,36.19,81428.17,46.8,0.14301,0.00012,11.83629]
[1778787734232,36.19,81428.02,46.8,0.14298,0.00012,11.83481]
[1778787738532,36.18,81434.4,46.8,0.14373,0.00012,11.87721]
[1778787741640,36.18,81435.95,46.8,0.1439,0.00012,11.88692]
[1778787741985,36.18,81441.34,46.8,0.14454,0.00012,11.92333]
[1778787744591,36.18,81440.75,46.8,0.14445,0.00012,11.91867]
[1778787744678,36.18,81440.69,46.8,0.14444,0.00012,11.91794]
[1778787747627,36.18,81439.85,46.8,0.14433,0.00012,11.91156]
[1778787751082,36.17,81439.29,46.8,0.14424,0.00012,11.90646]
[1778787754324,36.17,81439.39,46.8,0.14418,0.00012,11.90061]
[1778787755039,36.17,81439.39,46.8,0.14417,0.00012,11.89998]
[1778787760891,36.17,81438.93,46.8,0.14408,0.00012,11.89464]
[1778787767234,36.16,81438.79,46.8,0.14405,0.00012,11.89306]
[1778787772975,36.16,81438.74,46.8,0.14399,0.00012,11.88968]
[1778787778010,36.15,81438.65,46.8,0.14395,0.00012,11.88764]
[1778787784497,36.15,81438.61,46.8,0.14393,0.00012,11.88625]
[1778787787547,36.15,81438.94,46.8,0.14395,0.00012,11.88768]
[1778787792085,36.14,81438.83,46.8,0.14391,0.00012,11.88531]
[1778787792504,36.14,81438.83,46.8,0.14391,0.00012,11.88531]
[1778787796727,36.14,81439.7,46.8,0.14399,0.00012,11.89015]
[1778787796732,36.14,81439.7,46.8,0.14399,0.00012,11.89015]
[1778787797326,36.14,81438.91,46.8,0.14389,0.00012,11.88449]
[1778787797478,36.14,81438.91,46.8,0.14389,0.00012,11.88449]
[1778787797713,36.14,81438.91,46.8,0.14389,0.00012,11.88449]
[1778787798338,36.14,81438.84,46.8,0.14388,0.00012,11.88374]
[1778787798506,36.14,81438.84,46.8,0.14388,0.00012,11.88374]
[1778787798564,36.14,81438.84,46.8,0.14388,0.00012,11.88374]
[1778787798636,36.14,81424.7,46.8,0.14219,0.00012,11.78715]
[1778787798977,36.14,81424.7,46.8,0.14219,0.00012,11.78715]
[1778787800394,36.14,81422.45,46.8,0.14192,0.00012,11.7717]
[1778787805438,36.14,81430.99,46.8,0.14292,0.00012,11.82916]
[1778787806571,36.13,81432.22,46.8,0.14307,0.00012,11.83735]
[1778787807523,36.13,81433.97,46.8,0.14327,0.00012,11.84908]
[1778787807527,36.13,81433.97,46.8,0.14327,0.00012,11.84908]
[1778787812590,36.13,81427.62,46.8,0.14244,0.00012,11.79903]
[1778787812607,36.13,81427.62,46.8,0.14244,0.00012,11.79903]
[1778787813644,36.13,81427.27,46.8,0.1424,0.00012,11.79651]
[1778787814204,36.13,81419.55,46.8,0.14148,0.00012,11.74382]
[1778787814762,36.13,81418.99,46.8,0.14141,0.00012,11.73996]
[1778787815182,36.13,81418.99,46.8,0.14141,0.00012,11.73996]
[1778787815193,36.13,81418.99,46.8,0.14141,0.00012,11.73996]
[1778787815406,36.13,81418.99,46.8,0.14141,0.00012,11.73996]
[1778787816058,36.13,81420.66,46.8,0.14161,0.00012,11.75127]
[1778787821314,36.13,81428.5,46.8,0.14253,0.00012,11.80405]
[1778787822586,36.13,81428.5,46.8,0.14253,0.00012,11.80405]
[1778787825529,36.13,81428.86,46.8,0.14257,0.00012,11.8061]
[1778787828114,36.13,81428.71,46.8,0.14255,0.00012,11.80494]
[1778787832405,36.13,81428.92,46.8,0.14256,0.00012,11.80584]
[1778787838433,36.12,81429.03,46.8,0.14255,0.00012,11.80535]
[1778787840218,36.12,81429.03,46.8,0.14255,0.00012,11.80535]
[1778787843934,36.12,81434.66,46.8,0.14321,0.00012,11.84294]
[1778787846358,36.12,81437.74,46.8,0.14357,0.00012,11.86354]
[1778787847339,36.12,81438.4,46.8,0.14365,0.00012,11.86781]
[1778787847523,36.12,81438.4,46.8,0.14365,0.00012,11.86781]
[1778787849977,36.12,81438.47,46.8,0.14364,0.00012,11.86759]
[1778787851812,36.12,81437.97,46.8,0.14357,0.00012,11.86373]
[1778787852181,36.12,81437.97,46.8,0.14357,0.00012,11.86373]
[1778787853235,36.12,81437.76,46.8,0.14354,0.00012,11.86208]
[1778787853801,36.12,81437.76,46.8,0.14354,0.00012,11.86186]
[1778787856164,36.11,81438.41,46.8,0.14361,0.00012,11.86586]
[1778787862601,36.11,81439.94,46.8,0.14376,0.00012,11.87471]
[1778787867450,36.11,81440.05,46.8,0.14377,0.00012,11.87475]
[1778787872516,36.1,81440.61,46.8,0.14375,0.00012,11.8712]
[1778787874888,36.1,81442.21,46.8,0.14393,0.00012,11.88133]
[1778787875092,36.1,81442.21,46.8,0.14393,0.00012,11.88133]
[1778787876250,36.1,81445.07,46.8,0.14427,0.00012,11.90057]
[1778787876292,36.1,81445.07,46.8,0.14427,0.00012,11.90057]
[1778787876831,36.1,81445.07,46.8,0.14427,0.00012,11.90057]
[1778787876840,36.1,81445.07,46.8,0.14427,0.00012,11.90057]
[1778787876703,36.1,81449.19,46.8,0.14476,0.00012,11.92839]
[1778787877736,36.1,81458.34,46.8,0.14585,0.00012,11.99058]
[1778787882773,36.1,81461.27,46.8,0.1462,0.00012,12.00985]
[1778787885890,36.1,81461.08,46.8,0.14616,0.00012,12.00806]
[1778787886186,36.1,81461.08,46.8,0.14616,0.00012,12.00806]
[1778787892580,36.09,81466.99,46.8,0.14686,0.00012,12.04753]
[1778787894869,36.09,81466.83,46.8,0.14683,0.00012,12.0456]
[1778787896193,36.09,81467.35,46.8,0.14689,0.00012,12.04895]
[1778787899537,36.09,81467.38,46.8,0.14688,0.00012,12.04872]
[1778787900273,36.09,81466.24,46.8,0.14674,0.00012,12.0405]
[1778787900779,36.09,81455.16,46.8,0.14539,0.00012,11.96459]
[1778787901438,36.09,81455.16,46.8,0.14539,0.00012,11.96459]
[1778787901789,36.09,81449.79,46.8,0.14474,0.00012,11.92756]
[1778787904226,36.09,81450.03,46.8,0.14477,0.00012,11.92907]
[1778787904762,36.09,81450.03,46.8,0.14477,0.00012,11.92907]
[1778787904739,36.09,81449.96,46.8,0.14476,0.00012,11.92853]
[1778787906291,36.09,81447.0,46.8,0.1444,0.00012,11.90811]
[1778787906964,36.09,81446.55,46.8,0.14434,0.00012,11.90473]
[1778787907541,36.09,81446.55,46.8,0.14434,0.00012,11.90473]
[1778787908837,36.08,81446.25,46.8,0.14429,0.00012,11.90237]
[1778787912690,36.08,81444.77,46.8,0.14409,0.00012,11.89106]
[1778787913142,36.08,81442.52,46.8,0.14382,0.00012,11.87541]
[1778787913545,36.08,81442.52,46.8,0.14382,0.00012,11.87541]
[1778787913678,36.08,81442.52,46.8,0.14382,0.00012,11.87541]
[1778787915714,36.08,81442.49,46.8,0.14381,0.00012,11.87472]
[1778787915744,36.08,81442.49,46.8,0.14381,0.00012,11.87472]
[1778787915760,36.08,81442.49,46.8,0.14381,0.00012,11.87472]
[1778787915767,36.08,81442.49,46.8,0.14381,0.00012,11.87472]
[1778787916938,36.08,81442.52,46.8,0.14381,0.00012,11.8747]
[1778787917741,36.08,81442.52,46.8,0.14381,0.00012,11.8747]
[1778787925922,36.07,81442.59,46.8,0.14377,0.00012,11.87263]
[1778787925930,36.07,81442.59,46.8,0.14377,0.00012,11.87263]
[1778787928705,36.07,81442.39,46.8,0.14373,0.00012,11.87036]
[1778787928942,36.07,81442.49,46.8,0.14374,0.00012,11.87075]
[1778787932528,36.07,81442.71,46.8,0.14375,0.00012,11.87168]
[1778787932955,36.07,81442.71,46.8,0.14369,0.00012,11.86524]
[1778787937356,36.07,81442.75,46.8,0.14369,0.00012,11.86523]
[1778787937358,36.07,81442.75,46.8,0.14369,0.00012,11.86523]
[1778787939537,36.06,81442.75,46.8,0.14367,0.00012,11.86422]
[1778787941660,36.06,81442.75,46.8,0.14366,0.00012,11.86373]
[1778787947579,36.06,81442.26,46.8,0.14357,0.00012,11.85886]
[1778787948652,36.06,81442.06,46.8,0.14355,0.00012,11.85731]
[1778787950414,36.06,81442.06,46.8,0.14354,0.00012,11.85712]
[1778787951609,36.06,81442.06,46.8,0.14354,0.00012,11.85676]
[1778787958770,36.05,81441.92,46.8,0.14351,0.00012,11.85528]
[1778787959351,36.05,81441.92,46.8,0.1435,0.00012,11.85449]
[1778787959433,36.05,81441.92,46.8,0.1435,0.00012,11.85449]
[1778787959705,36.05,81441.92,46.8,0.1435,0.00012,11.85449]
[1778787962548,36.05,81440.5,46.8,0.14332,0.00012,11.84438]
[1778787968373,36.05,81438.19,46.8,0.14303,0.00012,11.82778]
[1778787973143,36.05,81436.86,46.8,0.14286,0.00012,11.8185]
[1778787977045,36.05,81436.95,46.8,0.14287,0.00012,11.81861]
[1778787982815,36.05,81436.61,46.8,0.14281,0.00012,11.81568]
[1778787983123,36.05,81435.46,46.8,0.14267,0.00012,11.80773]
[1778787983481,36.05,81435.46,46.8,0.14267,0.00012,11.80773]
[1778787987499,36.04,81436.76,46.8,0.14282,0.00012,11.81616]
[1778787987893,36.04,81436.76,46.8,0.14282,0.00012,11.81616]
[1778787989363,36.04,81435.71,46.8,0.14269,0.00012,11.80878]
[1778787990511,36.04,81436.2,46.8,0.14275,0.00012,11.81202]
[1778787994127,36.04,81437.39,46.8,0.14283,0.00012,11.81381]
[1778787994240,36.04,81437.39,46.8,0.14283,0.00012,11.81381]
[1778787994989,36.04,81441.59,46.8,0.14333,0.00012,11.84238]
[1778787995594,36.04,81441.59,46.8,0.14333,0.00012,11.84238]
[1778788000801,36.04,81444.83,46.8,0.1437,0.00012,11.86346]
[1778788010671,36.03,81447.48,46.8,0.14397,0.00012,11.87908]
[1778788015706,36.03,81446.38,46.8,0.14382,0.00012,11.8703]
[1778788020741,36.03,81446.13,46.8,0.14376,0.00012,11.86732]
[1778788025776,36.02,81446.43,46.8,0.14378,0.00012,11.86806]
[1778788028539,36.02,81445.91,46.8,0.1437,0.00012,11.86395]
[1778788030819,36.02,81446.46,46.8,0.14376,0.00012,11.86717]
[1778788036853,36.01,81447.97,46.8,0.1439,0.00012,11.87542]
[1778788037495,36.01,81447.97,46.8,0.1439,0.00012,11.87542]
[1778788042545,36.01,81446.72,46.8,0.14373,0.00012,11.86532]
[1778788043651,36.01,81446.72,46.8,0.14372,0.00012,11.86501]
[1778788043796,36.01,81446.72,46.8,0.14372,0.00012,11.86501]
[1778788043819,36.01,81446.72,46.8,0.14372,0.00012,11.86501]
[1778788043929,36.01,81446.72,46.8,0.14372,0.00012,11.86501]
[1778788044006,36.01,81446.72,46.8,0.14372,0.00012,11.86501]
[1778788043906,36.01,81436.87,46.8,0.14253,0.00012,11.79736]
[1778788044911,36.01,81419.45,46.8,0.14046,0.00012,11.6781]
[1778788045272,36.01,81419.45,46.8,0.14046,0.00012,11.6781]
[1778788046302,36.01,81417.09,46.8,0.14017,0.00012,11.66177]
[1778788046326,36.01,81417.09,46.8,0.14017,0.00012,11.66177]
[1778788047075,36.01,81416.95,46.8,0.14016,0.00012,11.66076]
[1778788049927,36.01,81420.65,46.8,0.14059,0.00012,11.68594]
[1778788051570,36.01,81422.08,46.8,0.14076,0.00012,11.69557]
[1778788056161,36.01,81421.78,46.8,0.14066,0.00012,11.68726]
[1778788058109,36.01,81422.49,46.8,0.14074,0.00012,11.69203]
[1778788063070,36.0,81422.52,46.8,0.14075,0.00012,11.6921]
[1778788067577,36.0,81426.06,46.8,0.14116,0.00012,11.71571]
[1778788068508,36.0,81426.06,46.8,0.14115,0.00012,11.7155]
[1778788068688,36.0,81426.06,46.8,0.14115,0.00012,11.7155]
[1778788072749,36.0,81425.68,46.8,0.1411,0.00012,11.71251]
[1778788074001,36.0,81425.65,46.8,0.14109,0.00012,11.71221]
[1778788074040,36.0,81425.65,46.8,0.14109,0.00012,11.71221]
[1778788077518,36.0,81425.65,46.8,0.14109,0.00012,11.71203]
[1778788077905,36.0,81425.65,46.8,0.14109,0.00012,11.71203]
[1778788077907,36.0,81425.65,46.8,0.14109,0.00012,11.71203]
[1778788079904,36.0,81425.65,46.8,0.14109,0.00012,11.71177]
[1778788080151,36.0,81425.65,46.8,0.14108,0.00012,11.71159]
[1778788082670,36.0,81425.68,46.8,0.14109,0.00012,11.7117]
[1778788086608,36.0,81425.82,46.8,0.1411,0.00012,11.71235]
[1778788087440,36.0,81425.9,46.8,0.1411,0.00012,11.71274]
[1778788087772,36.0,81425.9,46.8,0.1411,0.00012,11.71274]
[1778788087995,36.0,81425.9,46.8,0.1411,0.00012,11.71274]
[1778788088347,36.0,81425.9,46.8,0.1411,0.00012,11.71267]
[1778788092547,36.0,81425.57,46.8,0.14106,0.00012,11.71013]
[1778788093300,36.0,81425.57,46.8,0.14106,0.00012,11.71006]
[1778788094962,36.0,81425.57,46.8,0.14106,0.00012,11.70999]
[1778788095046,36.0,81425.57,46.8,0.14105,0.00012,11.70992]
[1778788095114,36.0,81425.57,46.8,0.14105,0.00012,11.70992]
[1778788096016,36.0,81425.57,46.8,0.14105,0.00012,11.70992]
[1778788096567,36.0,81423.27,46.8,0.14078,0.00012,11.69415]
[1778788097515,36.0,81419.47,46.8,0.14033,0.00012,11.66817]
[1778788097666,36.0,81419.47,46.8,0.14033,0.00012,11.66817]
[1778788098019,36.0,81419.47,46.8,0.14033,0.00012,11.66817]
[1778788098063,36.0,81419.14,46.8,0.14029,0.00012,11.66591]
[1778788098288,36.0,81418.73,46.8,0.14024,0.00012,11.66311]
[1778788099846,36.0,81418.73,46.8,0.14024,0.00012,11.66311]
[1778788100098,36.0,81418.73,46.8,0.14024,0.00012,11.66307]
[1778788100166,36.0,81418.73,46.8,0.14024,0.00012,11.66307]
[1778788100185,36.0,81418.73,46.8,0.14024,0.00012,11.66307]
[1778788100249,36.0,81418.73,46.8,0.14024,0.00012,11.66307]
[1778788100436,36.0,81418.73,46.8,0.14024,0.00012,11.66307]
[1778788100596,36.0,81418.73,46.8,0.14024,0.00012,11.66307]
[1778788100737,36.0,81418.73,46.8,0.14024,0.00012,11.66307]
[1778788100929,36.0,81418.73,46.8,0.14024,0.00012,11.66307]
[1778788101014,36.0,81407.67,46.8,0.13894,0.00012,11.58759]
[1778788101551,36.0,81407.67,46.8,0.13894,0.00012,11.58759]
[1778788101944,35.99,81390.21,46.8,0.13688,0.00012,11.46808]
[1778788102272,35.99,81390.21,46.8,0.13688,0.00012,11.46808]
[1778788102376,35.99,81390.21,46.8,0.13688,0.00012,11.46808]
[1778788102613,35.99,81390.21,46.8,0.13688,0.00012,11.46808]
[1778788102913,35.99,81390.21,46.8,0.13688,0.00012,11.46808]
[1778788102926,35.99,81392.99,46.8,0.13721,0.00012,11.48701]
[1778788103324,36.0,81403.12,46.8,0.1384,0.00012,11.55626]
[1778788105718,36.0,81405.7,46.8,0.1387,0.00012,11.574]
[1778788106131,36.0,81405.7,46.8,0.1387,0.00012,11.57414]
[1778788106179,36.0,81405.7,46.8,0.1387,0.00012,11.57414]
[1778788111429,36.0,81405.95,46.8,0.13874,0.00012,11.57625]
[1778788113811,36.0,81405.95,46.8,0.13869,0.00012,11.57077]
[1778788113923,36.0,81405.95,46.8,0.13869,0.00012,11.57077]
[1778788114025,36.0,81405.95,46.8,0.1387,0.00012,11.57104]
[1778788115002,36.0,81414.75,46.8,0.13973,0.00012,11.63112]
[1778788115530,36.0,81414.75,46.8,0.13973,0.00012,11.63112]
[1778788115604,36.0,81423.63,46.8,0.14078,0.00012,11.69172]
[1778788120882,36.0,81428.76,46.8,0.14139,0.00012,11.72644]
[1778788127492,36.0,81428.48,46.8,0.14133,0.00012,11.72331]
[1778788128339,36.0,81428.48,46.8,0.14133,0.00012,11.72331]
[1778788128499,36.0,81428.92,46.8,0.14138,0.00012,11.72618]
[1778788132516,35.99,81428.4,46.8,0.14132,0.00012,11.72235]
[1778788137562,35.99,81421.22,46.8,0.14046,0.00012,11.67291]
[1778788140644,35.99,81420.94,46.8,0.14042,0.00012,11.67098]
[1778788140745,35.99,81420.94,46.8,0.14042,0.00012,11.67095]
[1778788146679,35.99,81420.86,46.8,0.14041,0.00012,11.67013]
[1778788147470,35.99,81416.75,46.8,0.13992,0.00012,11.64196]
[1778788147893,35.99,81416.75,46.8,0.13992,0.00012,11.64196]
[1778788154233,35.99,81411.07,46.8,0.13925,0.00012,11.60326]
[1778788154748,35.99,81411.07,46.8,0.13925,0.00012,11.60326]
[1778788156179,35.99,81409.3,46.8,0.13904,0.00012,11.59124]
[1778788161730,35.99,81404.69,46.8,0.13851,0.00012,11.56025]
[1778788167772,35.99,81405.7,46.8,0.13863,0.00012,11.5675]
[1778788168124,35.99,81405.7,46.8,0.13863,0.00012,11.5675]
[1778788174416,35.99,81405.07,46.8,0.13849,0.00012,11.55662]
[1778788179578,35.99,81412.9,46.8,0.13942,0.00012,11.61022]
[1778788182049,35.99,81411.75,46.8,0.13928,0.00012,11.60238]
[1778788187914,35.99,81411.1,46.8,0.13921,0.00012,11.59807]
[1778788192949,35.99,81409.74,46.8,0.13905,0.00012,11.58888]
[1778788194898,35.99,81409.84,46.8,0.13906,0.00012,11.58959]
[1778788200273,35.99,81408.77,46.8,0.13894,0.00012,11.58247]
[1778788201005,35.99,81399.62,46.8,0.13787,0.00012,11.52021]
[1778788201470,35.99,81399.62,46.8,0.13787,0.00012,11.52021]
[1778788201768,35.99,81399.62,46.8,0.13787,0.00012,11.52021]
[1778788202790,35.99,81394.05,46.8,0.13722,0.00012,11.48241]
[1778788203001,35.99,81394.05,46.8,0.13722,0.00012,11.48241]
[1778788204029,36.0,81410.57,46.8,0.13916,0.00012,11.59517]
[1778788204272,36.0,81410.57,46.8,0.13916,0.00012,11.59517]
[1778788204632,36.0,81410.57,46.8,0.13916,0.00012,11.59517]
[1778788207314,36.0,81420.87,46.8,0.14037,0.00012,11.66538]
[1778788213223,35.99,81419.84,46.8,0.14024,0.00012,11.65801]
[1778788213308,35.99,81419.84,46.8,0.14024,0.00012,11.65801]
[1778788217310,35.99,81422.4,46.8,0.14054,0.00012,11.67522]
[1778788217591,35.99,81422.4,46.8,0.14054,0.00012,11.67522]
[1778788221817,35.99,81421.92,46.8,0.14048,0.00012,11.6716]
[1778788221821,35.99,81421.92,46.8,0.14048,0.00012,11.6716]
[1778788226950,35.99,81426.06,46.8,0.14096,0.00012,11.69945]
[1778788230013,35.99,81426.84,46.8,0.14105,0.00012,11.70439]
[1778788230083,35.99,81426.84,46.8,0.14105,0.00012,11.70439]
[1778788231469,35.99,81418.15,46.8,0.13996,0.00012,11.63883]
[1778788232227,35.99,81418.15,46.8,0.13996,0.00012,11.63883]
[1778788232243,35.99,81418.15,46.8,0.13996,0.00012,11.63883]
[1778788232594,35.99,81418.15,46.8,0.13996,0.00012,11.63883]
[1778788232695,35.99,81417.92,46.8,0.13993,0.00012,11.63722]
[1778788236043,35.99,81416.71,46.8,0.13979,0.00012,11.62901]
[1778788236100,35.99,81416.71,46.8,0.13979,0.00012,11.62901]
[1778788238277,35.99,81410.63,46.8,0.13907,0.00012,11.58763]
[1778788238836,35.99,81410.63,46.8,0.13907,0.00012,11.58763]
[1778788243226,35.99,81409.96,46.8,0.139,0.00012,11.58351]
[1778788243305,35.99,81410.48,46.8,0.13906,0.00012,11.58715]
[1778788246178,35.99,81410.68,46.8,0.13909,0.00012,11.58854]
[1778788246274,35.99,81410.29,46.8,0.13904,0.00012,11.58591]
[1778788248363,35.99,81410.65,46.8,0.13908,0.00012,11.58844]
[1778788249469,35.99,81411.21,46.8,0.13915,0.00012,11.59229]
[1778788249528,35.99,81411.21,46.8,0.13915,0.00012,11.59229]
[1778788251560,35.99,81412.08,46.8,0.13925,0.00012,11.59824]
[1778788254207,35.99,81411.55,46.8,0.13919,0.00012,11.59469]
[1778788260219,35.99,81411.24,46.8,0.13916,0.00012,11.59275]
[1778788260378,35.99,81411.24,46.8,0.13916,0.00012,11.59275]
[1778788260610,35.99,81411.24,46.8,0.13916,0.00012,11.59275]
[1778788261695,35.99,81410.68,46.8,0.13909,0.00012,11.58896]
[1778788262354,35.99,81403.72,46.8,0.13827,0.00012,11.54142]
[1778788264161,35.99,81404.0,46.8,0.13831,0.00012,11.5433]
[1778788264299,35.99,81404.61,46.8,0.13838,0.00012,11.54742]
[1778788265059,35.99,81404.61,46.8,0.13838,0.00012,11.54742]
[1778788266175,35.99,81407.16,46.8,0.13868,0.00012,11.56475]
[1778788267665,35.99,81408.51,46.8,0.13883,0.00012,11.57392]
[1778788267676,35.99,81407.74,46.8,0.13874,0.00012,11.56864]
[1778788268251,35.99,81407.74,46.8,0.13874,0.00012,11.56864]
[1778788268601,35.99,81407.74,46.8,0.13874,0.00012,11.56864]
[1778788269038,35.99,81407.74,46.8,0.13874,0.00012,11.56864]
[1778788269499,35.99,81401.24,46.8,0.13798,0.00012,11.52446]
[1778788270940,35.99,81399.94,46.8,0.13783,0.00012,11.51577]
[1778788270945,35.99,81399.94,46.8,0.13783,0.00012,11.51577]
[1778788271031,35.99,81399.55,46.8,0.13779,0.00012,11.5133]
[1778788273819,35.99,81397.47,46.8,0.13754,0.00012,11.49897]
[1778788278025,35.99,81396.59,46.8,0.13744,0.00012,11.4927]
[1778788279491,35.99,81392.27,46.8,0.13693,0.00012,11.46315]
[1778788283067,35.99,81390.5,46.8,0.13672,0.00012,11.45106]
[1778788283601,35.99,81390.45,46.8,0.13672,0.00012,11.45072]
[1778788285811,35.99,81390.39,46.8,0.13671,0.00012,11.45032]
[1778788288689,35.99,81391.65,46.8,0.13686,0.00012,11.45892]
[1778788293207,35.99,81391.01,46.8,0.13673,0.00012,11.44873]
[1778788294663,35.99,81377.87,46.8,0.13521,0.00012,11.35953]
[1778788297821,35.99,81375.56,46.8,0.13495,0.00012,11.34416]
[1778788303726,36.0,81373.99,46.8,0.13479,0.00012,11.33474]
[1778788308115,36.0,81373.5,46.8,0.13474,0.00012,11.33199]
[1778788310697,36.0,81377.23,46.8,0.13518,0.00012,11.35794]
[1778788310821,36.0,81377.23,46.8,0.13518,0.00012,11.35794]
[1778788312415,36.0,81376.8,46.8,0.13514,0.00012,11.35537]
[1778788313595,36.0,81376.8,46.8,0.13514,0.00012,11.35555]
[1778788315301,36.0,81376.73,46.8,0.13514,0.00012,11.35544]
[1778788317476,36.0,81377.18,46.8,0.1352,0.00012,11.35886]
[1778788319714,36.0,81377.0,46.8,0.13518,0.00012,11.358]
[1778788324877,36.01,81376.9,46.8,0.13519,0.00012,11.35843]
[1778788328776,36.01,81382.62,46.8,0.13586,0.00012,11.39785]
[1778788328823,36.01,81382.62,46.8,0.13586,0.00012,11.39785]
[1778788329269,36.01,81382.62,46.8,0.13586,0.00012,11.39785]
[1778788329909,36.01,81387.69,46.8,0.13645,0.00012,11.43246]
[1778788332070,36.01,81393.01,46.8,0.13707,0.00012,11.46879]
[1778788332747,36.01,81394.3,46.8,0.13722,0.00012,11.4776]
[1778788338127,36.01,81394.3,46.8,0.13723,0.00012,11.47765]
[1778788340998,36.01,81394.82,46.8,0.13729,0.00012,11.48115]
[1778788341044,36.01,81394.82,46.8,0.13729,0.00012,11.48115]
[1778788341284,36.01,81394.82,46.8,0.13729,0.00012,11.48115]
[1778788341250,36.01,81405.91,46.8,0.13858,0.00012,11.55665]
[1778788343006,36.01,81415.15,46.8,0.13967,0.00012,11.61931]
[1778788344946,36.01,81415.82,46.8,0.13974,0.00012,11.62367]
[1778788345446,36.01,81417.33,46.8,0.13992,0.00012,11.63375]
[1778788345749,36.01,81417.33,46.8,0.13992,0.00012,11.63375]
[1778788346751,36.01,81420.2,46.8,0.14025,0.00012,11.6531]
[1778788350186,36.0,81423.21,46.8,0.14059,0.00012,11.67281]
[1778788350291,36.0,81423.21,46.8,0.14059,0.00012,11.67281]
[1778788350416,36.0,81423.31,46.8,0.1406,0.00012,11.67321]
[1778788351298,36.0,81429.08,46.8,0.14122,0.00012,11.70642]
[1778788351818,36.0,81429.08,46.8,0.14122,0.00012,11.70642]
[1778788352069,36.0,81432.23,46.8,0.1416,0.00012,11.72785]
[1778788352470,36.0,81432.23,46.8,0.1416,0.00012,11.72785]
[1778788355002,36.0,81434.26,46.8,0.14184,0.00012,11.74206]
[1778788355147,36.0,81434.26,46.8,0.14184,0.00012,11.74206]
[1778788355159,36.0,81434.26,46.8,0.14184,0.00012,11.74206]
[1778788355247,36.0,81433.75,46.8,0.14179,0.00012,11.73873]
[1778788355714,36.0,81433.75,46.8,0.14179,0.00012,11.73873]
[1778788355797,36.0,81433.75,46.8,0.14179,0.00012,11.73873]
[1778788356097,36.0,81442.49,46.8,0.14283,0.00012,11.79833]
[1778788356443,36.0,81442.49,46.8,0.14283,0.00012,11.79833]
[1778788358868,36.0,81441.45,46.8,0.1427,0.00012,11.79082]
[1778788361251,36.0,81440.65,46.8,0.14259,0.00012,11.78496]
[1778788361502,36.0,81439.26,46.8,0.14242,0.00012,11.77528]
[1778788367174,36.0,81438.72,46.8,0.14234,0.00012,11.77057]
[1778788367416,36.0,81438.72,46.8,0.14234,0.00012,11.77057]
[1778788370736,36.0,81437.95,46.8,0.14224,0.00012,11.76499]
[1778788371542,36.0,81437.17,46.8,0.14215,0.00012,11.75937]
[1778788371944,36.0,81437.17,46.8,0.14215,0.00012,11.75937]
[1778788372223,36.0,81437.17,46.8,0.14215,0.00012,11.75937]
[1778788373641,36.0,81429.48,46.8,0.14122,0.00012,11.7066]
[1778788374391,36.0,81430.04,46.8,0.14129,0.00012,11.71036]
[1778788379738,35.99,81436.51,46.8,0.14206,0.00012,11.75423]
[1778788380346,35.99,81438.72,46.8,0.14232,0.00012,11.76927]
[1778788381770,35.99,81440.82,46.8,0.14257,0.00012,11.7835]
[1778788385614,35.99,81440.54,46.8,0.14252,0.00012,11.78095]
[1778788390725,35.99,81443.38,46.8,0.14285,0.00012,11.79953]
[1778788391267,35.99,81443.38,46.8,0.14285,0.00012,11.79953]
[1778788391346,35.99,81444.62,46.8,0.14299,0.00012,11.80782]
[1778788393543,35.99,81446.06,46.8,0.14316,0.00012,11.81754]
[1778788399402,35.99,81450.79,46.8,0.14374,0.00012,11.85011]
[1778788403875,35.99,81452.06,46.8,0.14389,0.00012,11.85882]
[1778788404437,35.99,81441.06,46.8,0.14257,0.00012,11.78357]
[1778788405528,35.99,81441.06,46.8,0.14257,0.00012,11.78357]
[1778788406170,35.99,81441.06,46.8,0.14257,0.00012,11.78357]
[1778788406271,35.99,81439.39,46.8,0.14237,0.00012,11.77227]
[1778788406728,35.99,81439.39,46.8,0.14237,0.00012,11.77227]
[1778788409119,35.99,81439.54,46.8,0.14238,0.00012,11.77297]
[1778788412585,35.99,81439.66,46.8,0.14233,0.00012,11.76726]
[1778788414089,35.99,81439.53,46.8,0.14231,0.00012,11.76621]
[1778788414102,35.99,81439.53,46.8,0.14231,0.00012,11.76621]
[1778788418560,35.99,81439.11,46.8,0.14225,0.00012,11.76267]
[1778788422536,35.98,81438.96,46.8,0.14222,0.00012,11.76105]
[1778788422992,35.98,81438.96,46.8,0.14222,0.00012,11.76105]
[1778788430095,35.98,81437.82,46.8,0.14207,0.00012,11.75244]
[1778788435103,35.98,81438.52,46.8,0.14214,0.00012,11.75642]
[1778788435345,35.98,81438.52,46.8,0.14214,0.00012,11.75642]
[1778788435413,35.98,81438.52,46.8,0.14214,0.00012,11.75642]
[1778788435590,35.98,81438.52,46.8,0.14214,0.00012,11.75642]
[1778788435592,35.98,81438.52,46.8,0.14214,0.00012,11.75642]
[1778788436353,35.98,81437.8,46.8,0.14205,0.00012,11.75136]
[1778788436102,35.98,81454.62,46.8,0.14407,0.00012,11.86642]
[1778788436648,35.98,81454.62,46.8,0.14407,0.00012,11.86642]
[1778788436739,35.98,81454.62,46.8,0.14407,0.00012,11.86642]
[1778788436873,35.98,81469.76,46.8,0.1459,0.00012,11.97012]
[1778788439317,35.98,81479.63,46.8,0.1471,0.00012,12.03733]
[1778788444721,35.98,81472.84,46.8,0.14625,0.00012,11.98976]
[1778788450039,35.97,81467.93,46.8,0.14564,0.00012,11.95543]
[1778788450241,35.97,81467.93,46.8,0.14564,0.00012,11.95543]
[1778788450810,35.97,81466.94,46.8,0.14552,0.00012,11.94851]
[1778788450901,35.97,81466.94,46.8,0.14552,0.00012,11.94851]
[1778788451379,35.97,81458.66,46.8,0.14451,0.00012,11.89162]
[1778788451435,35.97,81458.66,46.8,0.14451,0.00012,11.89162]
[1778788451848,35.97,81458.66,46.8,0.14451,0.00012,11.89162]
[1778788451875,35.97,81458.66,46.8,0.14451,0.00012,11.89162]
[1778788452231,35.97,81458.66,46.8,0.14451,0.00012,11.89162]
[1778788452411,35.97,81449.91,46.8,0.14345,0.00012,11.83148]
[1778788452517,35.97,81449.91,46.8,0.14345,0.00012,11.83148]
[1778788453232,35.97,81449.91,46.8,0.14345,0.00012,11.83148]
[1778788454689,35.97,81445.68,46.8,0.14294,0.00012,11.80232]
[1778788454781,35.97,81445.68,46.8,0.14294,0.00012,11.80232]
[1778788459402,35.97,81445.43,46.8,0.1429,0.00012,11.79986]
[1778788459832,35.97,81446.98,46.8,0.14308,0.00012,11.81009]
[1778788460863,35.97,81446.98,46.8,0.14308,0.00012,11.81009]
[1778788460916,35.97,81446.74,46.8,0.14305,0.00012,11.80852]
[1778788462537,35.97,81447.08,46.8,0.14309,0.00012,11.81065]
[1778788466033,35.97,81447.17,46.8,0.14309,0.00012,11.81069]
[1778788466270,35.97,81447.17,46.8,0.14309,0.00012,11.81069]
[1778788467063,35.97,81446.48,46.8,0.143,0.00012,11.80559]
[1778788467272,35.97,81446.48,46.8,0.143,0.00012,11.80559]
[1778788467373,35.97,81452.31,46.8,0.14369,0.00012,11.84526]
[1778788472373,35.97,81458.69,46.8,0.14446,0.00012,11.88892]
[1778788472572,35.96,81458.86,46.8,0.14443,0.00012,11.88413]
[1778788472840,35.96,81458.86,46.8,0.14443,0.00012,11.88413]
[1778788474535,35.96,81467.25,46.8,0.14544,0.00012,11.94156]
[1778788479916,35.96,81469.85,46.8,0.14575,0.00012,11.95886]
[1778788489036,35.96,81476.34,46.8,0.1465,0.00012,12.00147]
[1778788490381,35.96,81476.34,46.8,0.1465,0.00012,12.00147]
[1778788498015,35.96,81476.46,46.8,0.1465,0.00012,12.00124]
[1778788500093,35.95,81479.84,46.8,0.14689,0.00012,12.02339]
[1778788500312,35.95,81479.84,46.8,0.14689,0.00012,12.02339]
[1778788501250,35.95,81477.16,46.8,0.14656,0.00012,12.00476]
[1778788501461,35.95,81477.16,46.8,0.14656,0.00012,12.00476]
[1778788501424,35.95,81448.83,46.8,0.14313,0.00012,11.81038]
[1778788501729,35.95,81448.83,46.8,0.14313,0.00012,11.81038]
[1778788501867,35.95,81448.83,46.8,0.14313,0.00012,11.81038]
[1778788502134,35.95,81436.15,46.8,0.14161,0.00012,11.72365]
[1778788503657,35.95,81437.75,46.8,0.1418,0.00012,11.73476]
[1778788504273,35.95,81437.75,46.8,0.1418,0.00012,11.73476]
[1778788504311,35.95,81425.6,46.8,0.14036,0.00012,11.65185]
[1778788505347,35.95,81425.6,46.8,0.14036,0.00012,11.65185]
[1778788505602,35.95,81425.03,46.8,0.14024,0.00012,11.64524]
[1778788505724,35.95,81425.03,46.8,0.14024,0.00012,11.64524]
[1778788506388,35.95,81425.03,46.8,0.14024,0.00012,11.64524]
[1778788508136,35.94,81423.42,46.8,0.14,0.00012,11.63159]
[1778788508594,35.93,81423.38,46.8,0.13991,0.00012,11.62649]
[1778788511129,35.92,81421.77,46.8,0.13968,0.00012,11.61315]
[1778788514644,35.91,81421.72,46.8,0.13962,0.00012,11.60992]
[1778788515497,35.91,81420.3,46.8,0.13945,0.00012,11.59999]
[1778788521270,35.91,81420.83,46.8,0.13949,0.00012,11.60243]
[1778788524276,35.91,81420.32,46.8,0.13943,0.00012,11.59856]
[1778788524340,35.91,81420.32,46.8,0.13943,0.00012,11.59856]
[1778788529767,35.91,81416.64,46.8,0.13898,0.00012,11.57241]
[1778788535513,35.9,81420.28,46.8,0.13933,0.00012,11.59035]
[1778788537489,35.9,81422.7,46.8,0.13961,0.00012,11.60672]
[1778788547452,35.9,81416.64,46.8,0.13886,0.00012,11.56341]
[1778788552519,35.9,81415.39,46.8,0.13871,0.00012,11.55425]
[1778788555675,35.89,81411.52,46.8,0.13824,0.00012,11.52722]
[1778788556048,35.89,81411.52,46.8,0.13824,0.00012,11.52722]
[1778788561349,35.89,81412.02,46.8,0.13829,0.00012,11.53019]
[1778788561354,35.89,81412.02,46.8,0.13829,0.00012,11.53019]
[1778788562510,35.89,81411.75,46.8,0.13825,0.00012,11.52813]
[1778788562703,35.89,81411.79,46.8,0.13826,0.00012,11.52829]
[1778788562912,35.89,81411.79,46.8,0.13826,0.00012,11.52829]
[1778788565077,35.89,81424.02,46.8,0.1397,0.00012,11.61174]
[1778788567060,35.89,81430.02,46.8,0.1404,0.00012,11.65231]
[1778788569992,35.89,81431.47,46.8,0.14056,0.00012,11.66137]
[1778788572178,35.89,81424.6,46.8,0.13973,0.00012,11.61382]
[1778788575235,35.89,81423.05,46.8,0.13954,0.00012,11.60254]
[1778788579433,35.88,81420.7,46.8,0.13925,0.00012,11.58568]
[1778788579606,35.88,81420.83,46.8,0.13926,0.00012,11.58638]
[1778788579906,35.88,81411.75,46.8,0.13818,0.00012,11.52412]
[1778788583146,35.88,81409.33,46.8,0.1379,0.00012,11.5074]
[1778788585918,35.88,81410.14,46.8,0.13799,0.00012,11.51279]
[1778788586937,35.88,81409.45,46.8,0.1379,0.00012,11.50792]
[1778788587389,35.88,81409.45,46.8,0.1379,0.00012,11.50792]
[1778788588934,35.88,81409.46,46.8,0.1379,0.00012,11.50784]
[1778788589883,35.88,81409.46,46.8,0.1379,0.00012,11.50777]
[1778788589885,35.88,81409.46,46.8,0.1379,0.00012,11.50777]
[1778788590473,35.88,81409.46,46.8,0.1379,0.00012,11.50777]
[1778788592552,35.88,81403.36,46.8,0.13713,0.00012,11.46013]
[1778788593049,35.88,81402.65,46.8,0.13704,0.00012,11.45527]
[1778788596259,35.88,81403.15,46.8,0.1371,0.00012,11.45866]
[1778788598843,35.88,81403.15,46.8,0.1371,0.00012,11.45863]
[1778788601935,35.88,81403.04,46.8,0.13709,0.00012,11.45785]
[1778788602558,35.88,81403.04,46.8,0.13709,0.00012,11.45785]
[1778788604343,35.88,81403.64,46.8,0.13716,0.00012,11.46192]
[1778788605332,35.88,81406.62,46.8,0.13751,0.00012,11.48225]
[1778788609127,35.88,81407.16,46.8,0.13757,0.00012,11.48577]
[1778788609738,35.88,81411.38,46.8,0.13806,0.00012,11.51439]
[1778788612337,35.88,81420.65,46.8,0.13915,0.00012,11.57759]
[1778788616711,35.88,81415.62,46.8,0.13855,0.00012,11.54258]
[1778788618050,35.88,81414.86,46.8,0.13845,0.00012,11.53711]
[1778788620972,35.87,81424.45,46.8,0.13957,0.00012,11.60202]
[1778788621673,35.87,81424.45,46.8,0.13957,0.00012,11.60202]
[1778788622295,35.87,81424.45,46.8,0.13957,0.00012,11.60202]
[1778788627514,35.87,81426.44,46.8,0.13979,0.00012,11.61454]
[1778788628308,35.87,81427.49,46.8,0.13991,0.00012,11.62127]
[1778788632049,35.87,81416.76,46.8,0.13862,0.00012,11.54705]
[1778788633966,35.87,81415.99,46.8,0.13853,0.00012,11.54165]
[1778788639098,35.87,81416.81,46.8,0.13861,0.00012,11.54645]
[1778788640970,35.87,81417.91,46.8,0.13874,0.00012,11.55384]
[1778788643692,35.86,81421.88,46.8,0.1392,0.00012,11.5805]
[1778788646217,35.86,81422.1,46.8,0.13922,0.00012,11.58164]
[1778788652565,35.86,81422.05,46.8,0.13914,0.00012,11.57429]
[1778788658231,35.86,81421.23,46.8,0.13902,0.00012,11.56746]
[1778788662563,35.86,81416.08,46.8,0.1384,0.00012,11.53176]
[1778788663182,35.86,81414.15,46.8,0.13817,0.00012,11.51845]
[1778788668301,35.85,81413.23,46.8,0.13805,0.00012,11.51167]
[1778788668655,35.85,81413.23,46.8,0.13805,0.00012,11.51167]
[1778788674343,35.85,81412.84,46.8,0.138,0.00012,11.50855]
[1778788677603,35.85,81412.69,46.8,0.13798,0.00012,11.50738]
[1778788680935,35.85,81412.57,46.8,0.13796,0.00012,11.50626]
[1778788684301,35.85,81413.85,46.8,0.13811,0.00012,11.51479]
[1778788684395,35.85,81413.85,46.8,0.13811,0.00012,11.51479]
[1778788684564,35.85,81413.85,46.8,0.13811,0.00012,11.51479]
[1778788685555,35.85,81410.82,46.8,0.13775,0.00012,11.4939]
[1778788690684,35.85,81412.1,46.8,0.13789,0.00012,11.50235]
[1778788692593,35.85,81411.92,46.8,0.13787,0.00012,11.50105]
[1778788693035,35.85,81411.2,46.8,0.13778,0.00012,11.49599]
[1778788695418,35.85,81410.78,46.8,0.13773,0.00012,11.49305]
[1778788697523,35.85,81410.76,46.8,0.13773,0.00012,11.49279]
[1778788703013,35.85,81408.9,46.8,0.1375,0.00012,11.47966]
[1778788708587,35.85,81408.39,46.8,0.13744,0.00012,11.47587]
[1778788712578,35.85,81408.23,46.8,0.13736,0.00012,11.46874]
[1778788712956,35.85,81408.21,46.8,0.13736,0.00012,11.46856]
[1778788718657,35.85,81408.89,46.8,0.13743,0.00012,11.4729]
[1778788723693,35.85,81408.23,46.8,0.13735,0.00012,11.46814]
[1778788727722,35.85,81398.27,46.8,0.13618,0.00012,11.39994]
[1778788730662,35.85,81397.77,46.8,0.13612,0.00012,11.39657]
[1778788733615,35.85,81394.09,46.8,0.1357,0.00012,11.3717]
[1778788737294,35.85,81393.15,46.8,0.13559,0.00012,11.3656]
[1778788737326,35.85,81393.5,46.8,0.13564,0.00012,11.36808]
[1778788738024,35.85,81393.5,46.8,0.13564,0.00012,11.36808]
[1778788743687,35.84,81391.48,46.8,0.13539,0.00012,11.35347]
[1778788745473,35.84,81389.24,46.8,0.13512,0.00012,11.33789]
[1778788745477,35.84,81389.24,46.8,0.13512,0.00012,11.33789]
[1778788745574,35.84,81389.14,46.8,0.13511,0.00012,11.33707]
[1778788746092,35.84,81389.14,46.8,0.13511,0.00012,11.33707]
[1778788749675,35.84,81400.26,46.8,0.1364,0.00012,11.41287]
[1778788749704,35.84,81399.33,46.8,0.13629,0.00012,11.40656]
[1778788753227,35.84,81397.25,46.8,0.13604,0.00012,11.39162]
[1778788753598,35.84,81397.25,46.8,0.13604,0.00012,11.39162]
[1778788753674,35.84,81397.25,46.8,0.13604,0.00012,11.39162]
[1778788753681,35.84,81397.4,46.8,0.13605,0.00012,11.3924]
[1778788754428,35.84,81397.4,46.8,0.13605,0.00012,11.3924]
[1778788755925,35.84,81409.33,46.8,0.13745,0.00012,11.47386]
[1778788758025,35.84,81406.79,46.8,0.13715,0.00012,11.45642]
[1778788758204,35.84,81406.79,46.8,0.13715,0.00012,11.45642]
[1778788758211,35.84,81406.79,46.8,0.13715,0.00012,11.45642]
[1778788763428,35.84,81400.61,46.8,0.13642,0.00012,11.41397]
[1778788764127,35.84,81397.57,46.8,0.13606,0.00012,11.3932]
[1778788764227,35.84,81400.69,46.8,0.13643,0.00012,11.41453]
[1778788769684,35.84,81396.08,46.8,0.13587,0.00012,11.38196]
[1778788776634,35.83,81397.62,46.8,0.13597,0.00012,11.38509]
[1778788779703,35.83,81404.75,46.8,0.13679,0.00012,11.43303]
[1778788779968,35.83,81408.98,46.8,0.13728,0.00012,11.46163]
[1778788780605,35.83,81408.98,46.8,0.13728,0.00012,11.46163]
[1778788780647,35.83,81408.98,46.8,0.13728,0.00012,11.46163]
[1778788780654,35.83,81408.98,46.8,0.13728,0.00012,11.46163]
[1778788780660,35.83,81411.53,46.8,0.13757,0.00012,11.47835]
[1778788785029,35.83,81413.38,46.8,0.13778,0.00012,11.49056]
[1778788785037,35.83,81413.38,46.8,0.13778,0.00012,11.49056]
[1778788785083,35.83,81413.38,46.8,0.13778,0.00012,11.49056]
[1778788787067,35.83,81428.71,46.8,0.13959,0.00012,11.59533]
[1778788789996,35.83,81436.13,46.8,0.14046,0.00012,11.64539]
[1778788790165,35.82,81439.9,46.8,0.1409,0.00012,11.67093]
[1778788794342,35.82,81439.9,46.8,0.1409,0.00012,11.67074]
[1778788794416,35.82,81439.9,46.8,0.1409,0.00012,11.67074]
[1778788794597,35.82,81439.9,46.8,0.1409,0.00012,11.67074]
[1778788794611,35.82,81439.9,46.8,0.1409,0.00012,11.67074]
[1778788794796,35.82,81439.9,46.8,0.1409,0.00012,11.67074]
[1778788794904,35.82,81439.9,46.8,0.1409,0.00012,11.67074]
[1778788794739,35.82,81435.2,46.8,0.14033,0.00012,11.63845]
[1778788795102,35.82,81435.2,46.8,0.14033,0.00012,11.63845]
[1778788795206,35.82,81435.2,46.8,0.14033,0.00012,11.63845]
[1778788795397,35.82,81435.2,46.8,0.14033,0.00012,11.63845]
[1778788795667,35.82,81435.2,46.8,0.14033,0.00012,11.63845]
[1778788795712,35.82,81415.9,46.8,0.13804,0.00012,11.50595]
[1778788796173,35.82,81415.9,46.8,0.13804,0.00012,11.50595]
[1778788796541,35.82,81415.9,46.8,0.13804,0.00012,11.50595]
[1778788796775,35.82,81412.17,46.8,0.1376,0.00012,11.48025]
[1778788798858,35.82,81419.96,46.8,0.13851,0.00012,11.53318]
[1778788801130,35.82,81422.82,46.8,0.13883,0.00012,11.55191]
[1778788801204,35.82,81422.82,46.8,0.13883,0.00012,11.55191]
[1778788801379,35.82,81422.82,46.8,0.13883,0.00012,11.55191]
[1778788801628,35.82,81422.82,46.8,0.13883,0.00012,11.55191]
[1778788801677,35.82,81422.82,46.8,0.13883,0.00012,11.55191]
[1778788801706,35.82,81435.97,46.8,0.14039,0.00012,11.64161]
[1778788801879,35.82,81435.97,46.8,0.14039,0.00012,11.64161]
[1778788802631,35.82,81435.97,46.8,0.14039,0.00012,11.64161]
[1778788803380,35.82,81443.16,46.8,0.14125,0.00012,11.69092]
[1778788803617,35.82,81441.14,46.8,0.141,0.00012,11.67699]
[1778788805269,35.82,81442.78,46.8,0.1412,0.00012,11.68793]
[1778788805592,35.82,81445.08,46.8,0.14146,0.00012,11.70338]
[1778788811345,35.82,81448.97,46.8,0.14193,0.00012,11.72974]
[1778788816158,35.81,81448.97,46.8,0.14192,0.00012,11.72931]
[1778788816405,35.81,81448.97,46.8,0.14192,0.00012,11.72931]
[1778788816434,35.81,81448.45,46.8,0.14185,0.00012,11.72567]
[1778788818845,35.81,81448.32,46.8,0.14183,0.00012,11.72442]
[1778788818834,35.81,81438.4,46.8,0.14063,0.00012,11.65574]
[1778788819704,35.81,81438.4,46.8,0.14063,0.00012,11.65574]
[1778788823702,35.81,81437.55,46.8,0.14052,0.00012,11.64918]
[1778788825731,35.81,81437.61,46.8,0.14052,0.00012,11.64908]
[1778788825780,35.81,81437.61,46.8,0.14052,0.00012,11.64908]
[1778788825777,35.81,81437.05,46.8,0.14044,0.00012,11.64475]
[1778788830178,35.8,81438.17,46.8,0.14055,0.00012,11.65086]
[1778788830533,35.8,81438.45,46.8,0.14057,0.00012,11.65226]
[1778788834571,35.8,81439.37,46.8,0.14061,0.00012,11.6519]
[1778788835724,35.8,81439.47,46.8,0.14062,0.00012,11.65232]
[1778788835780,35.8,81439.47,46.8,0.14062,0.00012,11.65232]
[1778788837583,35.8,81450.08,46.8,0.14188,0.00012,11.72438]
[1778788838212,35.8,81450.08,46.8,0.14188,0.00012,11.72438]
[1778788843625,35.79,81452.43,46.8,0.14212,0.00012,11.73835]
[1778788846159,35.79,81452.66,46.8,0.14213,0.00012,11.73918]
[1778788846164,35.79,81452.66,46.8,0.14213,0.00012,11.73882]
[1778788851682,35.79,81452.12,46.8,0.14205,0.00012,11.73466]
[1778788856693,35.79,81452.68,46.8,0.14212,0.00012,11.7382]
[1778788860859,35.79,81466.33,46.8,0.14376,0.00012,11.83167]
[1778788861856,35.79,81482.71,46.8,0.14575,0.00012,11.94436]
[1778788867338,35.78,81474.53,46.8,0.14473,0.00012,11.88654]
[1778788871832,35.78,81484.03,46.8,0.14586,0.00012,11.95066]
[1778788876867,35.77,81476.7,46.8,0.14494,0.00012,11.89841]
[1778788881902,35.77,81476.42,46.8,0.14488,0.00012,11.89519]
[1778788887944,35.77,81477.47,46.8,0.14498,0.00012,11.90091]
[1778788893206,35.76,81477.39,46.8,0.14489,0.00012,11.89345]
[1778788898569,35.76,81477.42,46.8,0.14488,0.00012,11.89245]
[1778788904056,35.76,81477.69,46.8,0.14488,0.00012,11.89268]
[1778788909206,35.75,81477.66,46.8,0.14486,0.00012,11.89178]
[1778788915683,35.75,81477.4,46.8,0.1448,0.00012,11.88839]
[1778788921176,35.75,81481.58,46.8,0.14528,0.00012,11.91552]
[1778788926493,35.74,81485.73,46.8,0.14577,0.00012,11.94302]
[1778788932318,35.74,81487.3,46.8,0.14593,0.00012,11.9521]
[1778788938906,35.73,81488.72,46.8,0.14607,0.00012,11.96]
[1778788948241,35.72,81489.24,46.8,0.14608,0.00012,11.96042]
[1778788953402,35.72,81488.69,46.8,0.14592,0.00012,11.94886]
[1778788958645,35.72,81488.1,46.8,0.14582,0.00012,11.94361]
[1778788964481,35.71,81489.76,46.8,0.14599,0.00012,11.9531]
[1778788968052,35.71,81491.22,46.8,0.14616,0.00012,11.96231]
[1778788973544,35.7,81497.73,46.8,0.14692,0.00012,12.00522]
[1778788978862,35.7,81494.7,46.8,0.14652,0.00012,11.9829]
[1778788983611,35.7,81498.53,46.8,0.14697,0.00012,12.00788]
[1778788986194,35.69,81506.81,46.8,0.14797,0.00012,12.064]
[1778788986682,35.69,81506.81,46.8,0.14797,0.00012,12.064]
[1778788987799,35.69,81506.5,46.8,0.14792,0.00012,12.06104]
[1778788993690,35.68,81507.27,46.8,0.14797,0.00012,12.06399]
[1778788998725,35.68,81507.27,46.8,0.14793,0.00012,12.06208]
[1778788999304,35.68,81507.27,46.8,0.14793,0.00012,12.06208]
[1778789002067,35.68,81509.17,46.8,0.14815,0.00012,12.07411]
[1778789006153,35.67,81512.65,46.8,0.14855,0.00012,12.09662]
[1778789006765,35.67,81512.65,46.8,0.14855,0.00012,12.09622]
[1778789011818,35.67,81518.59,46.8,0.14921,0.00012,12.13064]
[1778789016853,35.67,81518.3,46.8,0.14916,0.00012,12.1277]
[1778789020699,35.66,81522.56,46.8,0.14964,0.00013,12.15456]
[1778789020881,35.66,81523.06,46.8,0.1497,0.00013,12.1578]
[1778789025916,35.66,81521.73,46.8,0.14954,0.00012,12.14875]
[1778789027381,35.66,81521.47,46.8,0.14951,0.00012,12.14699]
[1778789027464,35.66,81521.47,46.8,0.14951,0.00012,12.14699]
[1778789027930,35.66,81521.44,46.8,0.1495,0.00012,12.14655]
[1778789030746,35.66,81521.2,46.8,0.14946,0.00012,12.14444]
[1778789030951,35.66,81521.04,46.8,0.14944,0.00012,12.14337]
[1778789035986,35.66,81522.18,46.8,0.14959,0.00013,12.15145]
[1778789041027,35.66,81522.24,46.8,0.1496,0.00013,12.152]
[1778789047127,35.66,81522.32,46.8,0.14961,0.00013,12.1526]
[1778789048078,35.66,81530.56,46.8,0.15064,0.00013,12.20979]
[1778789050090,35.66,81540.42,46.8,0.15186,0.00013,12.27684]
[1778789052104,35.65,81548.87,46.8,0.15287,0.00013,12.33237]
[1778789056909,35.64,81565.64,46.8,0.15492,0.00013,12.44417]
[1778789059663,35.63,81554.36,46.8,0.15347,0.00013,12.36488]
[1778789065366,35.63,81551.98,46.8,0.15314,0.00013,12.34708]
[1778789070263,35.63,81558.25,46.8,0.15391,0.00013,12.38937]
[1778789074397,35.62,81559.32,46.8,0.15397,0.00013,12.38948]
[1778789074976,35.62,81555.29,46.8,0.15345,0.00013,12.3615]
[1778789077296,35.62,81555.04,46.8,0.15342,0.00013,12.35978]
[1778789077555,35.62,81555.04,46.8,0.15342,0.00013,12.35978]
[1778789077579,35.62,81562.28,46.8,0.15435,0.00013,12.41003]
[1778789082805,35.62,81566.07,46.8,0.15481,0.00013,12.43506]
[1778789084724,35.62,81566.6,46.8,0.15487,0.00013,12.43839]
[1778789084822,35.62,81566.26,46.8,0.15481,0.00013,12.43533]
[1778789087695,35.62,81565.63,46.8,0.15473,0.00013,12.43076]
[1778789090879,35.62,81565.63,46.8,0.15472,0.00013,12.43067]
[1778789090971,35.61,81557.24,46.8,0.15365,0.00013,12.37213]
[1778789091499,35.61,81557.24,46.8,0.15365,0.00013,12.37213]
[1778789095359,35.61,81548.71,46.8,0.15257,0.00013,12.31304]
[1778789097815,35.62,81548.2,46.8,0.1525,0.00013,12.30963]
[1778789103469,35.62,81549.25,46.8,0.15264,0.00013,12.31726]
[1778789110992,35.62,81549.21,46.8,0.15264,0.00013,12.31711]
[1778789116070,35.62,81549.25,46.8,0.15265,0.00013,12.3177]
[1778789117310,35.62,81554.21,46.8,0.15328,0.00013,12.35222]
[1778789118707,35.62,81560.51,46.8,0.15409,0.00013,12.39596]
[1778789120093,35.62,81561.29,46.8,0.15418,0.00013,12.4013]
[1778789121193,35.62,81562.44,46.8,0.15433,0.00013,12.40914]
[1778789121199,35.62,81562.44,46.8,0.15433,0.00013,12.40914]
[1778789123239,35.62,81552.88,46.8,0.15311,0.00013,12.34263]
[1778789123686,35.62,81552.88,46.8,0.15311,0.00013,12.34263]
[1778789125090,35.62,81550.99,46.8,0.15287,0.00013,12.32952]
[1778789127737,35.62,81551.42,46.8,0.15292,0.00013,12.33256]
[1778789127978,35.62,81551.42,46.8,0.15292,0.00013,12.33256]
[1778789128093,35.62,81549.84,46.8,0.15272,0.00013,12.32164]
[1778789133177,35.62,81546.7,46.8,0.15226,0.00013,12.29347]
[1778789133681,35.61,81555.59,46.8,0.15338,0.00013,12.35487]
[1778789138716,35.61,81550.62,46.8,0.15273,0.00013,12.31934]
[1778789144529,35.61,81550.44,46.8,0.1527,0.00013,12.31739]
[1778789145347,35.61,81547.84,46.8,0.15236,0.00013,12.299]
[1778789145369,35.61,81547.84,46.8,0.15236,0.00013,12.299]
[1778789145749,35.61,81547.84,46.8,0.15236,0.00013,12.299]
[1778789145928,35.61,81547.84,46.8,0.15236,0.00013,12.299]
[1778789145993,35.61,81547.84,46.8,0.15236,0.00013,12.299]
[1778789146081,35.61,81520.1,46.8,0.14887,0.00012,12.10642]
[1778789146804,35.61,81520.1,46.8,0.14887,0.00012,12.10642]
[1778789146814,35.61,81520.1,46.8,0.14887,0.00012,12.10642]
[1778789146914,35.61,81520.1,46.8,0.14887,0.00012,12.10642]
[1778789147164,35.61,81520.1,46.8,0.14887,0.00012,12.10642]
[1778789147151,35.61,81490.3,46.8,0.14518,0.00012,11.89994]
[1778789147542,35.61,81490.3,46.8,0.14518,0.00012,11.89994]
[1778789147688,35.61,81490.3,46.8,0.14518,0.00012,11.89994]
[1778789149552,35.61,81481.48,46.8,0.1441,0.00012,11.83926]
[1778789151713,35.61,81482.81,46.8,0.14427,0.00012,11.84861]
[1778789152571,35.61,81484.44,46.8,0.14447,0.00012,11.86004]
[1778789152816,35.61,81493.64,46.8,0.1456,0.00012,11.92383]
[1778789154605,35.61,81492.72,46.8,0.14549,0.00012,11.91752]
[1778789158091,35.61,81492.34,46.8,0.14545,0.00012,11.91515]
[1778789161728,35.61,81491.47,46.8,0.14534,0.00012,11.90936]
[1778789163726,35.61,81498.16,46.8,0.14617,0.00012,11.95583]
[1778789164169,35.61,81498.16,46.8,0.14617,0.00012,11.95583]
[1778789164464,35.61,81496.81,46.8,0.14601,0.00012,11.94652]
[1778789168272,35.61,81493.78,46.8,0.14563,0.00012,11.92568]
[1778789171422,35.61,81493.57,46.8,0.14561,0.00012,11.92442]
[1778789171614,35.61,81493.57,46.8,0.14561,0.00012,11.92442]
[1778789172542,35.61,81500.42,46.8,0.14646,0.00012,11.9719]
[1778789172979,35.61,81500.42,46.8,0.14646,0.00012,11.9719]
[1778789176986,35.61,81509.96,46.8,0.14764,0.00012,12.03812]
[1778789182026,35.61,81510.49,46.8,0.1477,0.00012,12.04164]
[1778789187069,35.61,81508.35,46.8,0.14744,0.00012,12.02659]
[1778789192105,35.61,81509.03,46.8,0.14746,0.00012,12.02517]
[1778789197140,35.61,81510.86,46.8,0.14768,0.00012,12.03769]
[1778789198079,35.61,81510.86,46.8,0.14768,0.00012,12.03769]
[1778789198302,35.61,81518.93,46.8,0.14869,0.00012,12.09362]
[1778789198573,35.61,81518.93,46.8,0.14869,0.00012,12.09362]
[1778789198581,35.61,81518.93,46.8,0.14869,0.00012,12.09362]
[1778789198662,35.61,81518.93,46.8,0.14869,0.00012,12.09362]
[1778789198750,35.61,81518.93,46.8,0.14869,0.00012,12.09362]
[1778789199182,35.61,81518.93,46.8,0.14869,0.00012,12.09362]
[1778789199171,35.61,81547.51,46.8,0.15228,0.00013,12.29181]
[1778789199412,35.61,81547.51,46.8,0.15228,0.00013,12.29181]
[1778789199838,35.61,81547.51,46.8,0.15228,0.00013,12.29181]
[1778789200167,35.61,81563.77,46.8,0.15436,0.00013,12.40512]
[1778789200530,35.61,81563.77,46.8,0.15436,0.00013,12.40512]
[1778789206209,35.61,81566.61,46.8,0.15471,0.00013,12.42439]
[1778789210198,35.61,81568.38,46.8,0.15493,0.00013,12.43643]
[1778789215272,35.61,81574.14,46.8,0.15566,0.00013,12.47576]
[1778789216426,35.61,81574.1,46.8,0.15565,0.00013,12.47535]
[1778789221275,35.61,81574.96,46.8,0.15576,0.00013,12.48091]
[1778789221277,35.61,81577.07,46.8,0.15602,0.00013,12.49526]
[1778789223329,35.61,81585.75,46.8,0.15714,0.00013,12.55563]
[1778789228364,35.61,81592.61,46.8,0.15803,0.00013,12.60319]
[1778789233399,35.61,81596.22,46.8,0.15849,0.00013,12.62789]
[1778789239167,35.6,81594.71,46.8,0.15829,0.00013,12.61699]
[1778789244479,35.6,81595.78,46.8,0.15841,0.00013,12.62376]
[1778789249517,35.6,81596.57,46.8,0.15851,0.00013,12.62879]
[1778789254552,35.6,81598.54,46.8,0.1587,0.00013,12.63602]
[1778789258150,35.6,81598.59,46.8,0.1587,0.00013,12.63614]
[1778789258279,35.6,81598.59,46.8,0.1587,0.00013,12.63614]
[1778789258300,35.6,81591.0,46.8,0.15771,0.00013,12.58321]
[1778789258749,35.6,81591.0,46.8,0.15771,0.00013,12.58321]
[1778789259207,35.6,81576.38,46.8,0.15582,0.00013,12.48144]
[1778789261514,35.6,81570.41,46.8,0.15505,0.00013,12.43984]
[1778789266636,35.6,81570.2,46.8,0.15501,0.00013,12.4378]
[1778789267514,35.6,81570.2,46.8,0.15501,0.00013,12.4378]
[1778789268927,35.6,81570.2,46.8,0.15501,0.00013,12.4377]
[1778789269100,35.6,81570.2,46.8,0.15501,0.00013,12.4377]
[1778789279337,35.59,81578.67,46.8,0.15607,0.00013,12.49535]
[1778789284857,35.59,81580.22,46.8,0.15626,0.00013,12.50525]
[1778789290895,35.59,81574.19,46.8,0.15546,0.00013,12.46248]
[1778789296333,35.59,81580.19,46.8,0.15623,0.00013,12.50363]
[1778789296971,35.59,81580.18,46.8,0.15622,0.00013,12.50343]
[1778789302789,35.58,81579.19,46.8,0.15608,0.00013,12.49573]
[1778789303166,35.58,81579.19,46.8,0.15608,0.00013,12.49573]
[1778789308075,35.58,81579.3,46.8,0.15608,0.00013,12.49588]
[1778789311763,35.58,81579.47,46.8,0.15609,0.00013,12.49661]
[1778789317998,35.58,81575.77,46.8,0.15555,0.00013,12.46437]
[1778789319248,35.58,81575.77,46.8,0.15555,0.00013,12.46437]
[1778789325379,35.58,81573.3,46.8,0.15523,0.00013,12.44689]
[1778789325738,35.58,81573.29,46.8,0.15522,0.00013,12.44679]
[1778789325796,35.58,81573.29,46.8,0.15522,0.00013,12.44679]
[1778789326211,35.58,81573.29,46.8,0.15522,0.00013,12.44679]
[1778789326254,35.58,81562.31,46.8,0.15382,0.00013,12.37043]
[1778789327064,35.58,81551.45,46.8,0.15244,0.00013,12.29503]
[1778789332099,35.58,81553.27,46.8,0.15266,0.00013,12.3073]
[1778789332769,35.58,81553.27,46.8,0.15266,0.00013,12.3073]
[1778789333106,35.58,81560.88,46.8,0.15363,0.00013,12.36009]
[1778789333985,35.58,81560.88,46.8,0.15363,0.00013,12.36009]
[1778789334089,35.58,81560.88,46.8,0.15363,0.00013,12.36009]
[1778789334120,35.58,81560.88,46.8,0.15363,0.00013,12.36009]
[1778789335236,35.58,81565.91,46.8,0.15427,0.00013,12.39518]
[1778789335817,35.58,81565.95,46.8,0.15428,0.00013,12.39552]
[1778789335900,35.58,81565.95,46.8,0.15428,0.00013,12.39552]
[1778789338337,35.58,81562.96,46.8,0.1539,0.00013,12.37475]
[1778789340141,35.58,81566.06,46.8,0.15429,0.00013,12.39637]
[1778789340193,35.58,81566.06,46.8,0.15429,0.00013,12.39637]
[1778789341479,35.58,81566.43,46.8,0.15434,0.00013,12.39899]
[1778789347205,35.58,81564.87,46.8,0.15414,0.00013,12.38823]
[1778789347536,35.58,81564.87,46.8,0.15414,0.00013,12.38823]
[1778789348141,35.58,81564.87,46.8,0.15414,0.00013,12.38823]
[1778789351255,35.58,81564.81,46.8,0.15414,0.00013,12.38788]
[1778789352825,35.58,81567.25,46.8,0.15445,0.00013,12.4049]
[1778789352840,35.58,81567.25,46.8,0.15445,0.00013,12.4049]
[1778789353092,35.58,81567.25,46.8,0.15445,0.00013,12.4049]
[1778789353249,35.58,81567.25,46.8,0.15445,0.00013,12.4049]
[1778789353282,35.58,81558.12,46.8,0.15329,0.00013,12.34147]
[1778789355051,35.58,81550.77,46.8,0.15235,0.00013,12.29042]
[1778789358778,35.58,81549.96,46.8,0.15226,0.00013,12.28554]
[1778789364325,35.58,81549.62,46.8,0.15224,0.00013,12.28413]
[1778789369360,35.59,81549.82,46.8,0.15228,0.00013,12.28626]
[1778789372650,35.59,81548.89,46.8,0.15211,0.00013,12.2743]
[1778789372673,35.59,81548.89,46.8,0.15211,0.00013,12.2743]
[1778789373038,35.59,81548.89,46.8,0.15211,0.00013,12.2743]
[1778789373607,35.59,81549.23,46.8,0.15216,0.00013,12.27681]
[1778789374400,35.59,81538.22,46.8,0.15076,0.00013,12.2003]
[1778789375748,35.59,81532.75,46.8,0.15007,0.00013,12.16237]
[1778789376414,35.59,81531.77,46.8,0.14995,0.00013,12.15538]
[1778789377962,35.59,81532.66,46.8,0.15006,0.00013,12.16138]
[1778789381277,35.58,81535.01,46.8,0.15034,0.00013,12.17713]
[1778789381450,35.58,81543.87,46.8,0.15145,0.00013,12.23843]
[1778789386486,35.58,81544.23,46.8,0.1515,0.00013,12.24073]
[1778789391651,35.58,81543.75,46.8,0.15143,0.00013,12.23717]
[1778789397563,35.58,81544.01,46.8,0.15146,0.00013,12.23863]
[1778789402598,35.58,81544.99,46.8,0.15158,0.00013,12.24511]
[1778789403553,35.58,81544.99,46.8,0.15158,0.00013,12.24511]
[1778789403747,35.58,81544.99,46.8,0.15158,0.00013,12.24511]
[1778789403749,35.58,81544.88,46.8,0.15156,0.00013,12.24426]
[1778789404534,35.58,81544.88,46.8,0.15156,0.00013,12.24426]
[1778789406875,35.58,81554.66,46.8,0.1528,0.00013,12.31239]
[1778789406912,35.58,81554.66,46.8,0.1528,0.00013,12.31239]
[1778789407978,35.58,81555.91,46.8,0.15296,0.00013,12.32112]
[1778789411751,35.58,81557.09,46.8,0.15312,0.00013,12.3294]
[1778789417990,35.58,81556.6,46.8,0.15306,0.00013,12.3261]
[1778789418017,35.58,81556.6,46.8,0.15306,0.00013,12.3261]
[1778789418234,35.58,81556.87,46.8,0.15309,0.00013,12.32801]
[1778789420405,35.58,81547.98,46.8,0.15195,0.00013,12.26589]
[1778789425869,35.58,81545.07,46.8,0.15158,0.00013,12.24537]
[1778789427478,35.58,81545.03,46.8,0.15157,0.00013,12.24502]
[1778789428111,35.58,81547.47,46.8,0.15188,0.00013,12.2619]
[1778789428165,35.58,81547.4,46.8,0.15187,0.00013,12.26132]
[1778789434822,35.58,81547.36,46.8,0.15182,0.00013,12.25588]
[1778789435986,35.58,81547.36,46.8,0.15182,0.00013,12.25588]
[1778789437578,35.58,81547.51,46.8,0.15185,0.00013,12.25714]
[1778789437593,35.58,81547.51,46.8,0.15185,0.00013,12.25714]
[1778789438826,35.58,81546.7,46.8,0.15175,0.00013,12.25163]
[1778789442901,35.58,81544.43,46.8,0.15147,0.00013,12.23626]
[1778789448114,35.59,81540.8,46.8,0.15102,0.00013,12.21195]
[1778789448135,35.59,81540.46,46.8,0.15098,0.00013,12.20976]
[1778789452235,35.59,81540.7,46.8,0.15101,0.00013,12.2113]
[1778789452336,35.59,81540.71,46.8,0.15101,0.00013,12.21133]
[1778789453391,35.59,81540.71,46.8,0.15101,0.00013,12.21133]
[1778789455606,35.59,81540.78,46.8,0.15103,0.00013,12.21209]
[1778789457357,35.59,81542.01,46.8,0.15118,0.00013,12.22079]
[1778789457608,35.59,81541.82,46.8,0.15117,0.00013,12.21976]
[1778789459245,35.59,81545.04,46.8,0.15157,0.00013,12.24211]
[1778789463570,35.59,81550.89,46.8,0.15232,0.00013,12.28308]
[1778789465264,35.59,81549.87,46.8,0.15219,0.00013,12.27605]
[1778789465538,35.59,81549.87,46.8,0.15219,0.00013,12.27605]
[1778789465885,35.59,81547.65,46.8,0.15191,0.00013,12.2607]
[1778789466482,35.59,81547.65,46.8,0.15191,0.00013,12.2607]
[1778789473271,35.59,81547.8,46.8,0.15194,0.00013,12.26227]
[1778789473274,35.59,81547.8,46.8,0.15194,0.00013,12.26227]
[1778789474273,35.59,81547.85,46.8,0.15195,0.00013,12.2627]
[1778789478205,35.59,81548.06,46.8,0.15198,0.00013,12.26438]
[1778789479032,35.59,81548.16,46.8,0.152,0.00013,12.26522]
[1778789486056,35.59,81548.46,46.8,0.15204,0.00013,12.26757]
[1778789487847,35.59,81548.5,46.8,0.15205,0.00013,12.26816]
[1778789488930,35.59,81548.73,46.8,0.15208,0.00013,12.26982]
[1778789489202,35.59,81551.06,46.8,0.15238,0.00013,12.28606]
[1778789495244,35.59,81551.25,46.8,0.15232,0.00013,12.28047]
[1778789500279,35.59,81548.01,46.8,0.1519,0.00013,12.25722]
[1778789505314,35.59,81546.69,46.8,0.15172,0.00013,12.24743]
[1778789510350,35.59,81548.0,46.8,0.15187,0.00013,12.2559]
[1778789512370,35.59,81535.49,46.8,0.15029,0.00013,12.16877]
[1778789515394,35.59,81526.78,46.8,0.14919,0.00013,12.1082]
[1778789520428,35.59,81527.21,46.8,0.14925,0.00013,12.11148]
[1778789523272,35.59,81527.3,46.8,0.14927,0.00013,12.11221]
[1778789523449,35.59,81523.8,46.8,0.14883,0.00013,12.08778]
[1778789524677,35.59,81521.9,46.8,0.14858,0.00012,12.07443]
[1778789530498,35.58,81523.45,46.8,0.14876,0.00013,12.08427]
[1778789535533,35.58,81522.65,46.8,0.14865,0.00012,12.07799]
[1778789538924,35.58,81523.13,46.8,0.1487,0.00013,12.08091]
[1778789544598,35.58,81523.46,46.8,0.14873,0.00013,12.08238]
[1778789545917,35.58,81523.19,46.8,0.14869,0.00013,12.08038]
[1778789546079,35.58,81523.19,46.8,0.14869,0.00013,12.08038]
[1778789546214,35.58,81523.19,46.8,0.14869,0.00013,12.08038]
[1778789546619,35.58,81510.59,46.8,0.14712,0.00012,11.99283]
[1778789549626,35.58,81507.13,46.8,0.14669,0.00012,11.96879]
[1778789554585,35.58,81505.92,46.8,0.14648,0.00012,11.95461]
[1778789559796,35.58,81504.97,46.8,0.14637,0.00012,11.94843]
[1778789563732,35.58,81493.68,46.8,0.14499,0.00012,11.87073]
[1778789566644,35.58,81494.1,46.8,0.14504,0.00012,11.87383]
[1778789567052,35.58,81494.33,46.8,0.14508,0.00012,11.87562]
[1778789568753,35.58,81491.42,46.8,0.14472,0.00012,11.85583]
[1778789570097,35.58,81486.29,46.8,0.1441,0.00012,11.8205]
[1778789571226,35.58,81485.77,46.8,0.14404,0.00012,11.81714]
[1778789573893,35.58,81482.9,46.8,0.14369,0.00012,11.79738]
[1778789574239,35.58,81482.9,46.8,0.14369,0.00012,11.79738]
[1778789574579,35.58,81482.9,46.8,0.14369,0.00012,11.79738]
[1778789574647,35.58,81482.02,46.8,0.14358,0.00012,11.79115]
[1778789574723,35.58,81482.02,46.8,0.14358,0.00012,11.79115]
[1778789579572,35.58,81471.2,46.8,0.14226,0.00012,11.71606]
[1778789584578,35.58,81470.57,46.8,0.14216,0.00012,11.71064]
[1778789587115,35.58,81470.62,46.8,0.14216,0.00012,11.71061]
[1778789587137,35.58,81470.62,46.8,0.14216,0.00012,11.71061]
[1778789587681,35.58,81470.12,46.8,0.14209,0.00012,11.70676]
[1778789593323,35.57,81469.78,46.8,0.14204,0.00012,11.70363]
[1778789594515,35.57,81469.7,46.8,0.14202,0.00012,11.70269]
[1778789595126,35.57,81468.89,46.8,0.14192,0.00012,11.69669]
[1778789595611,35.57,81468.89,46.8,0.14192,0.00012,11.69669]
[1778789597696,35.57,81467.66,46.8,0.14176,0.00012,11.68782]
[1778789603089,35.57,81468.42,46.8,0.14183,0.00012,11.69212]
[1778789604179,35.57,81468.22,46.8,0.14181,0.00012,11.69055]
[1778789611661,35.56,81468.55,46.8,0.14176,0.00012,11.68514]
[1778789617105,35.56,81468.98,46.8,0.14179,0.00012,11.68708]
[1778789621687,35.56,81468.88,46.8,0.14177,0.00012,11.68577]
[1778789621762,35.56,81468.92,46.8,0.14177,0.00012,11.68584]
[1778789622109,35.56,81468.92,46.8,0.14177,0.00012,11.68584]
[1778789622304,35.56,81459.71,46.8,0.14065,0.00012,11.62199]
[1778789625336,35.56,81453.77,46.8,0.13993,0.00012,11.58079]
[1778789631203,35.56,81453.69,46.8,0.13992,0.00012,11.57983]
[1778789636238,35.56,81453.29,46.8,0.13986,0.00012,11.57679]
[1778789642217,35.56,81453.32,46.8,0.13986,0.00012,11.57679]
[1778789644202,35.56,81453.24,46.8,0.13985,0.00012,11.57609]
[1778789649330,35.56,81452.34,46.8,0.13974,0.00012,11.56963]
[1778789654435,35.55,81452.64,46.8,0.13977,0.00012,11.57157]
[1778789654447,35.55,81452.64,46.8,0.13977,0.00012,11.57157]
[1778789654573,35.55,81452.64,46.8,0.13977,0.00012,11.57157]
[1778789655505,35.55,81452.64,46.8,0.13977,0.00012,11.57154]
[1778789655675,35.56,81429.55,46.8,0.13702,0.00012,11.41247]
[1778789656025,35.56,81429.55,46.8,0.13702,0.00012,11.41247]
[1778789656133,35.56,81429.55,46.8,0.13702,0.00012,11.41247]
[1778789656620,35.56,81413.88,46.8,0.13517,0.00012,11.30475]
[1778789656814,35.56,81413.88,46.8,0.13517,0.00012,11.30475]
[1778789657336,35.56,81413.88,46.8,0.13517,0.00012,11.30475]
[1778789661117,35.56,81414.81,46.8,0.13529,0.00012,11.31148]
[1778789661561,35.56,81414.81,46.8,0.13529,0.00012,11.31148]
[1778789661664,35.56,81409.55,46.8,0.13467,0.00012,11.27543]
[1778789662528,35.56,81409.55,46.8,0.13467,0.00012,11.27543]
[1778789664799,35.56,81404.49,46.8,0.13407,0.00012,11.2401]
[1778789665428,35.56,81404.49,46.8,0.13407,0.00012,11.2401]
[1778789665859,35.56,81403.41,46.8,0.13394,0.00012,11.23269]
[1778789666889,35.55,81402.46,46.8,0.13383,0.00012,11.22602]
[1778789669564,35.55,81402.56,46.8,0.13384,0.00012,11.22645]
[1778789670108,35.55,81402.53,46.8,0.13383,0.00012,11.22598]
[1778789671713,35.55,81402.67,46.8,0.13385,0.00012,11.22695]
[1778789672762,35.55,81402.65,46.8,0.13378,0.00012,11.22079]
[1778789674200,35.55,81391.98,46.8,0.13254,0.00012,11.14733]
[1778789677629,35.55,81390.23,46.8,0.13233,0.00012,11.13525]
[1778789680661,35.55,81380.59,46.8,0.13122,0.00012,11.06924]
[1778789681306,35.55,81380.18,46.8,0.13118,0.00012,11.06658]
[1778789685559,35.56,81380.06,46.8,0.13118,0.00012,11.06691]
[1778789686070,35.56,81379.14,46.8,0.13109,0.00012,11.06166]
[1778789686227,35.56,81379.14,46.8,0.13109,0.00012,11.06166]
[1778789686672,35.56,81379.14,46.8,0.13109,0.00012,11.06166]
[1778789689758,35.56,81368.68,46.8,0.1299,0.00011,10.99055]
[1778789693190,35.56,81363.23,46.8,0.12929,0.00011,10.95419]
[1778789693660,35.56,81363.43,46.8,0.12932,0.00011,10.95554]
[1778789697115,35.56,81359.01,46.8,0.12881,0.00011,10.92533]
[1778789697141,35.56,81359.01,46.8,0.12881,0.00011,10.92533]
[1778789700709,35.56,81345.22,46.8,0.12725,0.00011,10.83137]
[1778789704521,35.56,81349.89,46.8,0.12779,0.00011,10.86381]
[1778789704561,35.56,81349.89,46.8,0.12779,0.00011,10.86381]
[1778789704598,35.56,81349.89,46.8,0.12779,0.00011,10.86381]
[1778789704644,35.56,81349.89,46.8,0.12779,0.00011,10.86381]
[1778789704805,35.56,81349.89,46.8,0.12779,0.00011,10.86381]
[1778789704786,35.56,81352.8,46.8,0.12812,0.00011,10.88376]
[1778789704950,35.56,81352.8,46.8,0.12812,0.00011,10.88376]
[1778789705745,35.56,81366.77,46.8,0.12972,0.00011,10.97948]
[1778789705949,35.56,81366.77,46.8,0.12972,0.00011,10.97948]
[1778789706247,35.56,81366.77,46.8,0.12972,0.00011,10.97948]
[1778789711787,35.57,81371.6,46.8,0.13029,0.00011,11.01356]
[1778789716822,35.57,81372.03,46.8,0.13035,0.00011,11.01735]
[1778789717819,35.57,81372.03,46.8,0.13035,0.00011,11.01735]
[1778789718438,35.57,81372.03,46.8,0.13035,0.00011,11.01735]
[1778789719092,35.57,81384.28,46.8,0.13177,0.00012,11.1015]
[1778789720501,35.57,81395.7,46.8,0.13309,0.00012,11.1798]
[1778789724732,35.57,81385.62,46.8,0.13192,0.00012,11.11052]
[1778789727600,35.57,81387.82,46.8,0.13217,0.00012,11.12561]
[1778789727890,35.57,81387.61,46.8,0.13215,0.00012,11.12417]
[1778789733942,35.57,81385.76,46.8,0.13188,0.00012,11.10553]
[1778789738969,35.57,81380.01,46.8,0.13121,0.00012,11.0662]
[1778789744018,35.57,81393.27,46.8,0.13275,0.00012,11.15697]
[1778789749211,35.57,81394.41,46.8,0.13287,0.00012,11.16441]
[1778789754087,35.57,81385.27,46.8,0.13181,0.00012,11.10141]
[1778789759292,35.57,81380.78,46.8,0.13129,0.00012,11.07075]
[1778789763152,35.57,81393.98,46.8,0.13282,0.00012,11.16143]
[1778789768187,35.57,81391.05,46.8,0.13248,0.00012,11.14103]
[1778789772947,35.57,81397.66,46.8,0.13324,0.00012,11.18615]
[1778789775319,35.57,81408.94,46.8,0.13455,0.00012,11.2633]
[1778789776129,35.57,81410.75,46.8,0.13476,0.00012,11.27551]
[1778789776243,35.57,81410.05,46.8,0.13468,0.00012,11.27047]
[1778789781314,35.57,81413.02,46.8,0.13503,0.00012,11.29116]
[1778789787320,35.57,81414.77,46.8,0.13524,0.00012,11.30368]
[1778789792355,35.57,81414.97,46.8,0.13521,0.00012,11.29933]
[1778789797390,35.57,81415.18,46.8,0.13524,0.00012,11.30099]
[1778789802304,35.57,81407.92,46.8,0.1344,0.00012,11.25152]
[1778789802483,35.57,81407.92,46.8,0.1344,0.00012,11.25152]
[1778789802701,35.57,81407.92,46.8,0.1344,0.00012,11.25152]
[1778789802877,35.57,81384.89,46.8,0.13172,0.00012,11.09358]
[1778789803274,35.57,81384.89,46.8,0.13172,0.00012,11.09358]
[1778789803382,35.57,81384.89,46.8,0.13172,0.00012,11.09358]
[1778789803879,35.57,81361.5,46.8,0.12904,0.00011,10.93383]
[1778789804594,35.57,81361.5,46.8,0.12904,0.00011,10.93383]
[1778789804624,35.57,81360.51,46.8,0.12893,0.00011,10.92708]
[1778789809454,35.57,81359.05,46.8,0.12876,0.00011,10.91724]
[1778789810640,35.57,81360.24,46.8,0.1289,0.00011,10.92536]
[1778789811265,35.57,81360.11,46.8,0.12888,0.00011,10.92445]
[1778789812007,35.57,81360.31,46.8,0.1289,0.00011,10.92579]
[1778789813592,35.57,81358.78,46.8,0.12873,0.00011,10.91532]
[1778789815028,35.57,81358.52,46.8,0.1287,0.00011,10.91353]
[1778789816128,35.57,81357.66,46.8,0.1286,0.00011,10.90766]
[1778789821761,35.57,81350.02,46.8,0.12774,0.00011,10.85583]
[1778789825827,35.57,81341.26,46.8,0.12676,0.00011,10.79679]
[1778789828328,35.57,81340.84,46.8,0.12672,0.00011,10.79411]
[1778789831330,35.57,81352.1,46.8,0.128,0.00011,10.87124]
[1778789833384,35.57,81351.89,46.8,0.12798,0.00011,10.86992]
[1778789836128,35.57,81354.4,46.8,0.12826,0.00011,10.88717]
[1778789836785,35.57,81354.4,46.8,0.12826,0.00011,10.88717]
[1778789836818,35.57,81355.86,46.8,0.12843,0.00011,10.89715]
[1778789837674,35.57,81365.9,46.8,0.12957,0.00011,10.96569]
[1778789838818,35.57,81365.9,46.8,0.12957,0.00011,10.96569]
[1778789838823,35.57,81365.9,46.8,0.12957,0.00011,10.96569]
[1778789839289,35.58,81366.9,46.8,0.12969,0.00011,10.97303]
[1778789842644,35.58,81366.11,46.8,0.12961,0.00011,10.96803]
[1778789844507,35.58,81365.59,46.8,0.12956,0.00011,10.96489]
[1778789850903,35.58,81361.14,46.8,0.12907,0.00011,10.93583]
[1778789850926,35.58,81361.14,46.8,0.12907,0.00011,10.93583]
[1778789851772,35.58,81345.63,46.8,0.12727,0.00011,10.82475]
[1778789855116,35.58,81339.55,46.8,0.12659,0.00011,10.78376]
[1778789860535,35.59,81336.28,46.8,0.12624,0.00011,10.76248]
[1778789866879,35.59,81332.68,46.8,0.12586,0.00011,10.73953]
[1778789871915,35.59,81333.05,46.8,0.12592,0.00011,10.74313]
[1778789876950,35.59,81333.55,46.8,0.12599,0.00011,10.74753]
[1778789880483,35.6,81333.24,46.8,0.12597,0.00011,10.74598]
[1778789886013,35.6,81338.14,46.8,0.12653,0.00011,10.7803]
[1778789891669,35.6,81338.34,46.8,0.12657,0.00011,10.78217]
[1778789897090,35.6,81344.21,46.8,0.12724,0.00011,10.82269]
[1778789902714,35.6,81343.52,46.8,0.12716,0.00011,10.81829]
[1778789908419,35.6,81342.24,46.8,0.12703,0.00011,10.81006]
[1778789914209,35.61,81335.56,46.8,0.12624,0.00011,10.75966]
[1778789919244,35.61,81339.1,46.8,0.12664,0.00011,10.78443]
[1778789924279,35.61,81338.33,46.8,0.12657,0.00011,10.77983]
[1778789929314,35.61,81340.78,46.8,0.12685,0.00011,10.79713]
[1778789934349,35.61,81342.93,46.8,0.1271,0.00011,10.81217]
[1778789939384,35.61,81342.89,46.8,0.12711,0.00011,10.81229]
[1778789945426,35.61,81342.79,46.8,0.1271,0.00011,10.81204]
[1778789950633,35.61,81341.45,46.8,0.12696,0.00011,10.80319]
[1778789956503,35.62,81335.28,46.8,0.12628,0.00011,10.76205]
[1778789958076,35.62,81334.62,46.8,0.1262,0.00011,10.7577]
[1778789958856,35.62,81329.18,46.8,0.1256,0.00011,10.7209]
[1778789964561,35.61,81325.97,46.8,0.12523,0.00011,10.69841]
[1778789969766,35.61,81326.35,46.8,0.12526,0.00011,10.70055]
[1778789974449,35.61,81320.27,46.8,0.12452,0.00011,10.65293]
[1778789980673,35.61,81320.04,46.8,0.12449,0.00011,10.65109]
[1778789985162,35.61,81319.48,46.8,0.12443,0.00011,10.64714]
[1778789990383,35.61,81313.28,46.8,0.12373,0.00011,10.60495]
[1778789995778,35.61,81311.48,46.8,0.12354,0.00011,10.593]
[1778790000813,35.61,81310.8,46.8,0.12347,0.00011,10.58864]
[1778790005848,35.61,81314.41,46.8,0.12387,0.00011,10.61332]
[1778790010883,35.61,81315.45,46.8,0.12399,0.00011,10.62044]
[1778790015918,35.61,81313.95,46.8,0.12382,0.00011,10.61031]
[1778790017406,35.61,81313.84,46.8,0.12381,0.00011,10.60957]
[1778790017467,35.61,81313.84,46.8,0.12381,0.00011,10.60957]
[1778790020000,35.61,81308.31,46.8,0.1232,0.00011,10.5722]
[1778790020818,35.61,81306.65,46.8,0.12302,0.00011,10.56109]
[1778790022590,35.61,81294.57,46.8,0.12169,0.00011,10.4796]
[1778790024468,35.61,81289.38,46.8,0.12113,0.00011,10.44493]
[1778790025519,35.61,81282.42,46.8,0.12038,0.00011,10.39829]
[1778790026016,35.61,81282.42,46.8,0.12038,0.00011,10.39829]
[1778790026115,35.61,81282.42,46.8,0.12038,0.00011,10.39829]
[1778790026171,35.62,81279.9,46.8,0.12016,0.00011,10.38481]
[1778790026221,35.62,81279.9,46.8,0.12016,0.00011,10.38481]
[1778790026365,35.62,81279.9,46.8,0.12016,0.00011,10.38481]
[1778790027120,35.63,81269.95,46.8,0.11915,0.00011,10.32138]
[1778790027155,35.63,81269.95,46.8,0.11915,0.00011,10.32138]
[1778790028117,35.63,81261.51,46.8,0.11826,0.00011,10.26598]
[1778790033952,35.66,81256.98,46.8,0.1179,0.00011,10.24124]
[1778790034910,35.67,81257.12,46.8,0.11796,0.00011,10.2444]
[1778790034912,35.67,81257.12,46.8,0.11796,0.00011,10.2444]
[1778790038092,35.68,81255.68,46.8,0.1179,0.00011,10.24111]
[1778790038097,35.68,81255.68,46.8,0.1179,0.00011,10.24111]
[1778790039084,35.7,81254.9,46.8,0.11794,0.00011,10.24318]
[1778790039463,35.7,81254.9,46.8,0.11794,0.00011,10.24318]
[1778790044523,35.71,81254.84,46.8,0.11797,0.00011,10.24531]
[1778790045544,35.71,81254.84,46.8,0.11798,0.00011,10.24581]
[1778790046106,35.71,81254.84,46.8,0.11798,0.00011,10.24581]
[1778790046137,35.71,81241.77,46.8,0.11659,0.00011,10.15853]
[1778790046246,35.71,81241.77,46.8,0.11659,0.00011,10.15853]
[1778790048457,35.74,81252.28,46.8,0.1179,0.00011,10.24065]
[1778790048723,35.74,81252.28,46.8,0.1179,0.00011,10.24065]
[1778790051454,35.75,81263.52,46.8,0.11919,0.00011,10.32117]
[1778790051494,35.75,81263.52,46.8,0.11919,0.00011,10.32117]
[1778790052446,35.75,81263.98,46.8,0.11925,0.00011,10.32463]
[1778790053687,35.75,81264.07,46.8,0.11927,0.00011,10.3256]
[1778790054361,35.75,81263.88,46.8,0.11925,0.00011,10.32469]
[1778790054678,35.75,81263.88,46.8,0.11925,0.00011,10.32469]
[1778790055568,35.75,81264.32,46.8,0.1193,0.00011,10.328]
[1778790056077,35.75,81264.32,46.8,0.1193,0.00011,10.328]
[1778790056405,35.76,81269.44,46.8,0.11987,0.00011,10.36296]
[1778790056599,35.76,81269.44,46.8,0.11987,0.00011,10.36296]
[1778790056634,35.76,81269.44,46.8,0.11987,0.00011,10.36296]
[1778790058469,35.76,81274.49,46.8,0.12042,0.00011,10.39709]
[1778790058928,35.76,81274.49,46.8,0.12042,0.00011,10.39709]
[1778790062250,35.76,81287.19,46.8,0.12182,0.00011,10.48353]
[1778790067277,35.76,81286.38,46.8,0.12174,0.00011,10.47862]
[1778790067628,35.76,81286.38,46.8,0.12174,0.00011,10.47862]
[1778790068345,35.76,81285.48,46.8,0.12164,0.00011,10.47288]
[1778790068774,35.76,81285.48,46.8,0.12164,0.00011,10.47288]
[1778790068785,35.76,81274.3,46.8,0.12043,0.00011,10.39784]
[1778790069607,35.76,81274.3,46.8,0.12043,0.00011,10.39784]
[1778790070022,35.76,81274.3,46.8,0.12043,0.00011,10.39784]
[1778790074298,35.76,81285.69,46.8,0.12169,0.00011,10.4755]
[1778790081415,35.77,81289.87,46.8,0.12216,0.00011,10.50447]
[1778790087433,35.77,81285.96,46.8,0.12174,0.00011,10.47894]
[1778790091484,35.77,81279.45,46.8,0.12104,0.00011,10.43577]
[1778790091585,35.77,81279.45,46.8,0.12104,0.00011,10.43577]
[1778790094789,35.77,81271.67,46.8,0.12016,0.00011,10.37856]
[1778790097193,35.77,81271.1,46.8,0.12011,0.00011,10.37537]
[1778790097197,35.77,81271.1,46.8,0.12011,0.00011,10.37537]
[1778790097387,35.77,81269.79,46.8,0.11997,0.00011,10.3669]
[1778790101850,35.78,81266.11,46.8,0.1196,0.00011,10.34364]
[1778790103204,35.78,81265.97,46.8,0.11959,0.00011,10.34307]
[1778790103706,35.78,81260.45,46.8,0.11901,0.00011,10.30692]
[1778790105613,35.79,81255.94,46.8,0.11859,0.00011,10.28103]
[1778790105834,35.79,81255.94,46.8,0.11859,0.00011,10.28103]
[1778790106114,35.79,81255.94,46.8,0.11859,0.00011,10.28103]
[1778790106756,35.8,81256.88,46.8,0.11877,0.00011,10.29207]
[1778790107594,35.8,81257.34,46.8,0.11882,0.00011,10.29515]
[1778790107596,35.8,81257.34,46.8,0.11882,0.00011,10.29515]
[1778790108639,35.8,81258.15,46.8,0.11892,0.00011,10.30098]
[1778790109520,35.81,81258.25,46.8,0.11894,0.00011,10.30247]
[1778790109564,35.81,81258.25,46.8,0.11894,0.00011,10.30247]
[1778790111601,35.81,81268.53,46.8,0.12006,0.00011,10.37196]
[1778790115574,35.81,81270.88,46.8,0.12032,0.00011,10.38858]
[1778790117655,35.81,81270.51,46.8,0.12029,0.00011,10.38638]
[1778790118147,35.81,81270.51,46.8,0.12029,0.00011,10.38638]
[1778790125700,35.82,81269.83,46.8,0.12026,0.00011,10.3846]
[1778790126266,35.82,81269.83,46.8,0.12026,0.00011,10.3846]
[1778790129358,35.82,81269.88,46.8,0.12028,0.00011,10.38577]
[1778790129677,35.82,81269.88,46.8,0.12028,0.00011,10.38577]
[1778790130056,35.82,81269.88,46.8,0.12028,0.00011,10.38577]
[1778790130135,35.82,81282.76,46.8,0.12168,0.00011,10.4725]
[1778790130735,35.82,81291.61,46.8,0.12265,0.00011,10.53192]
[1778790132052,35.82,81291.61,46.8,0.12265,0.00011,10.53192]
[1778790137784,35.82,81291.8,46.8,0.12268,0.00011,10.53369]
[1778790139977,35.82,81290.91,46.8,0.12258,0.00011,10.52779]
[1778790145840,35.82,81297.84,46.8,0.12335,0.00011,10.57469]
[1778790147677,35.82,81296.83,46.8,0.12324,0.00011,10.56791]
[1778790148166,35.82,81296.83,46.8,0.12324,0.00011,10.56791]
[1778790153583,35.82,81297.07,46.8,0.12321,0.00011,10.56377]
[1778790156118,35.82,81299.95,46.8,0.12352,0.00011,10.58317]
[1778790158469,35.82,81298.04,46.8,0.12331,0.00011,10.57031]
[1778790164974,35.82,81295.04,46.8,0.12299,0.00011,10.55026]
[1778790165954,35.82,81295.04,46.8,0.12299,0.00011,10.55026]
[1778790168469,35.82,81295.56,46.8,0.12304,0.00011,10.55379]
[1778790172470,35.82,81293.9,46.8,0.12286,0.00011,10.54267]
[1778790173160,35.82,81293.9,46.8,0.12286,0.00011,10.54267]
[1778790173258,35.82,81291.25,46.8,0.12257,0.00011,10.5249]
[1778790173366,35.82,81291.25,46.8,0.12257,0.00011,10.5249]
[1778790174780,35.82,81287.18,46.8,0.12213,0.00011,10.49757]
[1778790180078,35.82,81287.36,46.8,0.12213,0.00011,10.49744]
[1778790181431,35.82,81287.34,46.8,0.12212,0.00011,10.4971]
[1778790181666,35.82,81287.34,46.8,0.12212,0.00011,10.4971]
[1778790182092,35.82,81272.43,46.8,0.1205,0.00011,10.39693]
[1778790182472,35.82,81272.43,46.8,0.1205,0.00011,10.39693]
[1778790187129,35.82,81255.19,46.8,0.11864,0.00011,10.28139]
[1778790190439,35.82,81253.55,46.8,0.11847,0.00011,10.27067]
[1778790191294,35.82,81253.55,46.8,0.11847,0.00011,10.27067]
[1778790196452,35.82,81256.42,46.8,0.11879,0.00011,10.2905]
[1778790196715,35.82,81260.69,46.8,0.11925,0.00011,10.31908]
[1778790197059,35.82,81260.69,46.8,0.11925,0.00011,10.31908]
[1778790197313,35.82,81260.69,46.8,0.11925,0.00011,10.31908]
[1778790197199,35.82,81245.04,46.8,0.11757,0.00011,10.21469]
[1778790197520,35.82,81245.04,46.8,0.11757,0.00011,10.21469]
[1778790198298,35.82,81231.53,46.8,0.11612,0.00011,10.12317]
[1778790198469,35.82,81231.53,46.8,0.11612,0.00011,10.12317]
[1778790198502,35.82,81231.53,46.8,0.11612,0.00011,10.12317]
[1778790199342,35.82,81233.51,46.8,0.11633,0.00011,10.13664]
[1778790202237,35.83,81243.84,46.8,0.11754,0.00011,10.21215]
[1778790203652,35.83,81246.06,46.8,0.11777,0.00011,10.22709]
[1778790208280,35.83,81258.98,46.8,0.11916,0.00011,10.31367]
[1778790211301,35.83,81269.41,46.8,0.12022,0.00011,10.37743]
[1778790215549,35.83,81270.14,46.8,0.1203,0.00011,10.38195]
[1778790221371,35.83,81271.2,46.8,0.1204,0.00011,10.38851]
[1778790226775,35.83,81271.87,46.8,0.12047,0.00011,10.39262]
[1778790226838,35.83,81271.87,46.8,0.12047,0.00011,10.39262]
[1778790226840,35.83,81271.87,46.8,0.12047,0.00011,10.39262]
[1778790226939,35.83,81271.87,46.8,0.12047,0.00011,10.39262]
[1778790227068,35.83,81271.87,46.8,0.12047,0.00011,10.39262]
[1778790227202,35.83,81271.85,46.8,0.12047,0.00011,10.39239]
[1778790227424,35.83,81271.85,46.8,0.12047,0.00011,10.39239]
[1778790227807,35.83,81271.85,46.8,0.12047,0.00011,10.39239]
[1778790227879,35.83,81281.37,46.8,0.1215,0.00011,10.45638]
[1778790228433,35.83,81281.37,46.8,0.1215,0.00011,10.45638]
[1778790228737,35.83,81281.37,46.8,0.1215,0.00011,10.45638]
[1778790232653,35.83,81288.62,46.8,0.1223,0.00011,10.50535]
[1778790234623,35.83,81290.29,46.8,0.12248,0.00011,10.51667]
[1778790235236,35.83,81290.29,46.8,0.12248,0.00011,10.51667]
[1778790235315,35.83,81287.45,46.8,0.12217,0.00011,10.49742]
[1778790236554,35.83,81279.23,46.8,0.12127,0.00011,10.4423]
[1778790242518,35.83,81284.76,46.8,0.12186,0.00011,10.47847]
[1778790243461,35.83,81284.76,46.8,0.12186,0.00011,10.47847]
[1778790244975,35.83,81286.44,46.8,0.12204,0.00011,10.48955]
[1778790246115,35.83,81286.99,46.8,0.1221,0.00011,10.49303]
[1778790246886,35.83,81297.28,46.8,0.12321,0.00011,10.56173]
[1778790252095,35.82,81299.12,46.8,0.12339,0.00011,10.57279]
[1778790253684,35.82,81289.99,46.8,0.12238,0.00011,10.51086]
[1778790254214,35.82,81289.99,46.8,0.12238,0.00011,10.51086]
[1778790255002,35.82,81291.93,46.8,0.12259,0.00011,10.5234]
[1778790256116,35.82,81291.63,46.8,0.12256,0.00011,10.52138]
[1778790261122,35.82,81290.6,46.8,0.12242,0.00011,10.51305]
[1778790261200,35.82,81281.49,46.8,0.12143,0.00011,10.45191]
[1778790263354,35.82,81278.77,46.8,0.12113,0.00011,10.43354]
[1778790272051,35.82,81269.23,46.8,0.12009,0.00011,10.36898]
[1778790275626,35.82,81278.59,46.8,0.12104,0.00011,10.42565]
[1778790277761,35.82,81281.67,46.8,0.12137,0.00011,10.44611]
[1778790277779,35.82,81281.67,46.8,0.12137,0.00011,10.44611]
[1778790278575,35.82,81285.82,46.8,0.12182,0.00011,10.47382]
[1778790279200,35.82,81285.82,46.8,0.12182,0.00011,10.47382]
[1778790279427,35.81,81295.67,46.8,0.12289,0.00011,10.53955]
[1778790279636,35.81,81295.67,46.8,0.12289,0.00011,10.53955]
[1778790285645,35.81,81299.45,46.8,0.12328,0.00011,10.56346]
[1778790288524,35.81,81299.91,46.8,0.12332,0.00011,10.56568]
[1778790292005,35.81,81299.65,46.8,0.12328,0.00011,10.56333]
[1778790292348,35.81,81299.65,46.8,0.12328,0.00011,10.56333]
[1778790292399,35.81,81299.7,46.8,0.12327,0.00011,10.56278]
[1778790292547,35.81,81299.7,46.8,0.12327,0.00011,10.56278]
[1778790292568,35.81,81299.7,46.8,0.12327,0.00011,10.56278]
[1778790293325,35.81,81299.7,46.8,0.12327,0.00011,10.56278]
[1778790296720,35.8,81303.32,46.8,0.12366,0.00011,10.58707]
[1778790301931,35.8,81313.55,46.8,0.12479,0.00011,10.6556]
[1778790306969,35.8,81308.44,46.8,0.12421,0.00011,10.62058]
[1778790307669,35.8,81308.44,46.8,0.12421,0.00011,10.62058]
[1778790309326,35.8,81306.9,46.8,0.12404,0.00011,10.61013]
[1778790309370,35.8,81306.9,46.8,0.12404,0.00011,10.61013]
[1778790312390,35.8,81310.04,46.8,0.12439,0.00011,10.63111]
[1778790312804,35.8,81310.08,46.8,0.12439,0.00011,10.63119]
[1778790312890,35.8,81310.08,46.8,0.12439,0.00011,10.63119]
[1778790313011,35.8,81310.42,46.8,0.12442,0.00011,10.63348]
[1778790315050,35.8,81311.04,46.8,0.12449,0.00011,10.63726]
[1778790315377,35.8,81311.04,46.8,0.12449,0.00011,10.63726]
[1778790315386,35.8,81311.04,46.8,0.12449,0.00011,10.63726]
[1778790315679,35.8,81310.47,46.8,0.12441,0.00011,10.6326]
[1778790316551,35.8,81304.09,46.8,0.12371,0.00011,10.58962]
[1778790321300,35.79,81305.02,46.8,0.12378,0.00011,10.59449]
[1778790324089,35.79,81295.49,46.8,0.12272,0.00011,10.5291]
[1778790326113,35.79,81293.2,46.8,0.12246,0.00011,10.51346]
[1778790328635,35.79,81292.75,46.8,0.1224,0.00011,10.50977]
[1778790334159,35.79,81292.48,46.8,0.12229,0.00011,10.50083]
[1778790339194,35.78,81292.42,46.8,0.12227,0.00011,10.49947]
[1778790339841,35.78,81292.42,46.8,0.12227,0.00011,10.49947]
[1778790345236,35.78,81292.82,46.8,0.1223,0.00011,10.50107]
[1778790350272,35.78,81291.51,46.8,0.12214,0.00011,10.4914]
[1778790355307,35.78,81291.76,46.8,0.12215,0.00011,10.49228]
[1778790359768,35.78,81286.7,46.8,0.12159,0.00011,10.45752]
[1778790362826,35.77,81279.35,46.8,0.12079,0.00011,10.40792]
[1778790363779,35.77,81276.05,46.8,0.12043,0.00011,10.38576]
[1778790369405,35.77,81274.49,46.8,0.12026,0.00011,10.37536]
[1778790371800,35.77,81272.73,46.8,0.12007,0.00011,10.36361]
[1778790374464,35.78,81263.1,46.8,0.11904,0.00011,10.29932]
[1778790382328,35.78,81261.74,46.8,0.11891,0.00011,10.29136]
[1778790387532,35.78,81261.45,46.8,0.11889,0.00011,10.29026]
[1778790392567,35.78,81261.29,46.8,0.11883,0.00011,10.28403]
[1778790397602,35.78,81257.78,46.8,0.11846,0.00011,10.26133]
[1778790402612,35.79,81257.26,46.8,0.11842,0.00011,10.25861]
[1778790408468,35.79,81254.59,46.8,0.11815,0.00011,10.24174]
[1778790414302,35.79,81255.47,46.8,0.11827,0.00011,10.24894]
[1778790414872,35.79,81269.49,46.8,0.11978,0.00011,10.34305]
[1778790415694,35.79,81269.49,46.8,0.11978,0.00011,10.34305]
[1778790421789,35.79,81268.87,46.8,0.11972,0.00011,10.33936]
[1778790424995,35.79,81263.72,46.8,0.11917,0.00011,10.30508]
[1778790425011,35.79,81263.72,46.8,0.11917,0.00011,10.30508]
[1778790428467,35.79,81262.95,46.8,0.11909,0.00011,10.30025]
[1778790429009,35.79,81264.4,46.8,0.11925,0.00011,10.31015]
[1778790430375,35.79,81269.04,46.8,0.11975,0.00011,10.34118]
[1778790431997,35.8,81259.87,46.8,0.11877,0.00011,10.28003]
[1778790438323,35.8,81258.55,46.8,0.11864,0.00011,10.27193]
[1778790438468,35.8,81258.55,46.8,0.11864,0.00011,10.27193]
[1778790443023,35.8,81252.75,46.8,0.11803,0.00011,10.23433]
[1778790444952,35.8,81236.35,46.8,0.1163,0.00011,10.1257]
[1778790445784,35.8,81236.35,46.8,0.1163,0.00011,10.1257]
[1778790446507,35.8,81236.42,46.8,0.11632,0.00011,10.12652]
[1778790447749,35.8,81241.57,46.8,0.11686,0.00011,10.16078]
[1778790447758,35.8,81241.57,46.8,0.11686,0.00011,10.16078]
[1778790450388,35.8,81236.27,46.8,0.1163,0.00011,10.12544]
[1778790455315,35.8,81233.97,46.8,0.116,0.00011,10.10436]
[1778790457638,35.8,81234.08,46.8,0.11601,0.00011,10.10512]
[1778790458790,35.8,81237.77,46.8,0.1164,0.00011,10.12963]
[1778790465092,35.8,81234.97,46.8,0.1161,0.00011,10.11077]
[1778790466427,35.8,81234.97,46.8,0.1161,0.00011,10.11077]
[1778790472143,35.8,81235.29,46.8,0.11613,0.00011,10.11271]
[1778790473853,35.8,81234.87,46.8,0.11609,0.00011,10.10988]
[1778790479135,35.8,81234.05,46.8,0.116,0.00011,10.10436]
[1778790481153,35.8,81245.45,46.8,0.11721,0.00011,10.18006]
[1778790481322,35.8,81245.45,46.8,0.11721,0.00011,10.18006]
[1778790481357,35.8,81245.45,46.8,0.11721,0.00011,10.18006]
[1778790481389,35.8,81245.45,46.8,0.11721,0.00011,10.18006]
[1778790481458,35.8,81245.45,46.8,0.11721,0.00011,10.18006]
[1778790481458,35.8,81248.03,46.8,0.11748,0.00011,10.19711]
[1778790481735,35.8,81248.03,46.8,0.11748,0.00011,10.19711]
[1778790482215,35.8,81258.21,46.8,0.11856,0.00011,10.26484]
[1778790482836,35.8,81258.21,46.8,0.11856,0.00011,10.26484]
[1778790482854,35.8,81258.21,46.8,0.11856,0.00011,10.26484]
[1778790485034,35.8,81261.04,46.8,0.11887,0.00011,10.28393]
[1778790485044,35.8,81261.04,46.8,0.11887,0.00011,10.28393]
[1778790487338,35.8,81264.0,46.8,0.11919,0.00011,10.30374]
[1778790493451,35.8,81267.62,46.8,0.11958,0.00011,10.32798]
[1778790499333,35.8,81267.43,46.8,0.11955,0.00011,10.32659]
[1778790502663,35.8,81268.83,46.8,0.1197,0.00011,10.3359]
[1778790503106,35.8,81268.87,46.8,0.11971,0.00011,10.33612]
[1778790507637,35.8,81273.32,46.8,0.12018,0.00011,10.36565]
[1778790508062,35.8,81272.26,46.8,0.12007,0.00011,10.35848]
[1778790510729,35.8,81272.27,46.8,0.12006,0.00011,10.35836]
[1778790516850,35.8,81271.1,46.8,0.11988,0.00011,10.34448]
[1778790521216,35.8,81269.19,46.8,0.11967,0.00011,10.33153]
[1778790523557,35.8,81268.73,46.8,0.11962,0.00011,10.3284]
[1778790525273,35.8,81258.82,46.8,0.11855,0.00011,10.26216]
[1778790526107,35.8,81257.11,46.8,0.11837,0.00011,10.25081]
[1778790526524,35.8,81256.31,46.8,0.11829,0.00011,10.24534]
[1778790528467,35.8,81253.0,46.8,0.11793,0.00011,10.22326]
[1778790528537,35.8,81252.74,46.8,0.1179,0.00011,10.22131]
[1778790530866,35.8,81255.62,46.8,0.11821,0.00011,10.24065]
[1778790536593,35.8,81258.75,46.8,0.11856,0.00011,10.2622]
[1778790541356,35.8,81259.35,46.8,0.11863,0.00011,10.26661]
[1778790541369,35.8,81259.35,46.8,0.11863,0.00011,10.26661]
[1778790541628,35.8,81268.31,46.8,0.11959,0.00011,10.32658]
[1778790546733,35.8,81271.37,46.8,0.11992,0.00011,10.34699]
[1778790548464,35.8,81272.28,46.8,0.12002,0.00011,10.35304]
[1778790550287,35.8,81272.52,46.8,0.12004,0.00011,10.35458]
[1778790554456,35.8,81271.26,46.8,0.1199,0.00011,10.34605]
[1778790556108,35.8,81270.97,46.8,0.11987,0.00011,10.34408]
[1778790558467,35.8,81262.67,46.8,0.11898,0.00011,10.28861]
[1778790558550,35.8,81262.67,46.8,0.11898,0.00011,10.28861]
[1778790564644,35.8,81262.37,46.8,0.11895,0.00011,10.28693]
[1778790570553,35.8,81262.68,46.8,0.11899,0.00011,10.2894]
[1778790571163,35.8,81262.05,46.8,0.11893,0.00011,10.28532]
[1778790576877,35.8,81262.27,46.8,0.1189,0.00011,10.28138]
[1778790582698,35.8,81262.38,46.8,0.11892,0.00011,10.28248]
[1778790588466,35.8,81267.5,46.8,0.11948,0.00011,10.31705]
[1778790589987,35.8,81274.8,46.8,0.12026,0.00011,10.36587]
[1778790590684,35.8,81274.8,46.8,0.12026,0.00011,10.36587]
[1778790596518,35.8,81273.95,46.8,0.12017,0.00011,10.3599]
[1778790600312,35.8,81273.96,46.8,0.12017,0.00011,10.35984]
[1778790603368,35.8,81281.28,46.8,0.12095,0.00011,10.4086]
[1778790603847,35.8,81275.07,46.8,0.12028,0.00011,10.367]
[1778790609860,35.8,81273.95,46.8,0.12016,0.00011,10.35934]
[1778790613137,35.8,81284.58,46.8,0.12131,0.00011,10.43043]
[1778790615272,35.8,81287.62,46.8,0.12164,0.00011,10.45071]
[1778790615313,35.8,81289.91,46.8,0.12188,0.00011,10.46593]
[1778790620366,35.8,81293.15,46.8,0.12225,0.00011,10.48845]
[1778790623277,35.8,81294.88,46.8,0.12244,0.00011,10.50033]
[1778790623372,35.8,81295.61,46.8,0.12253,0.00011,10.50534]
[1778790629251,35.81,81298.98,46.8,0.12293,0.00011,10.53023]
[1778790634682,35.81,81294.51,46.8,0.12241,0.00011,10.49584]
[1778790639741,35.82,81292.4,46.8,0.12223,0.00011,10.48468]
[1778790645640,35.82,81291.62,46.8,0.12218,0.00011,10.48124]
[1778790645665,35.83,81291.23,46.8,0.12214,0.00011,10.47908]
[1778790646103,35.83,81291.23,46.8,0.12214,0.00011,10.47908]
[1778790646796,35.83,81287.43,46.8,0.12173,0.00011,10.45391]
[1778790648981,35.83,81286.29,46.8,0.1216,0.00011,10.44613]
[1778790650168,35.83,81285.25,46.8,0.12149,0.00011,10.43903]
[1778790655433,35.82,81285.26,46.8,0.12148,0.00011,10.43842]
[1778790656156,35.82,81285.26,46.8,0.12148,0.00011,10.43842]
[1778790657689,35.82,81285.08,46.8,0.12146,0.00011,10.4371]
[1778790658362,35.82,81285.17,46.8,0.12146,0.00011,10.43748]
[1778790661347,35.82,81284.43,46.8,0.12138,0.00011,10.43231]
[1778790661475,35.82,81285.45,46.8,0.12149,0.00011,10.43904]
[1778790665051,35.82,81284.61,46.8,0.12141,0.00011,10.43402]
[1778790665089,35.82,81284.61,46.8,0.12141,0.00011,10.43402]
[1778790665225,35.82,81284.61,46.8,0.12141,0.00011,10.43402]
[1778790665503,35.82,81271.59,46.8,0.12,0.00011,10.34706]
[1778790666103,35.82,81271.59,46.8,0.12,0.00011,10.34706]
[1778790666158,35.82,81271.59,46.8,0.12,0.00011,10.34706]
[1778790671545,35.83,81270.8,46.8,0.11992,0.00011,10.34193]
[1778790672249,35.83,81270.8,46.8,0.11992,0.00011,10.34193]
[1778790676102,35.83,81269.78,46.8,0.11981,0.00011,10.33522]
[1778790678468,35.83,81269.95,46.8,0.11983,0.00011,10.33642]
[1778790678540,35.83,81269.95,46.8,0.11983,0.00011,10.33642]
[1778790679636,35.83,81270.1,46.8,0.11985,0.00011,10.33746]
[1778790680661,35.83,81270.03,46.8,0.11984,0.00011,10.33702]
[1778790683422,35.83,81263.34,46.8,0.11912,0.00011,10.29242]
[1778790688667,35.83,81260.06,46.8,0.11878,0.00011,10.27117]
[1778790693699,35.83,81257.99,46.8,0.11852,0.00011,10.2525]
[1778790698734,35.83,81256.7,46.8,0.11839,0.00011,10.24471]
[1778790703769,35.83,81256.44,46.8,0.11838,0.00011,10.2438]
[1778790708918,35.84,81255.32,46.8,0.11827,0.00011,10.23703]
[1778790710471,35.84,81257.5,46.8,0.11851,0.00011,10.25193]
[1778790715718,35.84,81263.76,46.8,0.11919,0.00011,10.2943]
[1778790718504,35.84,81263.99,46.8,0.11922,0.00011,10.29601]
[1778790723909,35.84,81263.81,46.8,0.11921,0.00011,10.2954]
[1778790729784,35.84,81263.55,46.8,0.11918,0.00011,10.29384]
[1778790734090,35.84,81262.93,46.8,0.11913,0.00011,10.29031]
[1778790738465,35.84,81264.5,46.8,0.1193,0.00011,10.30109]
[1778790740047,35.84,81266.02,46.8,0.11946,0.00011,10.31137]
[1778790743837,35.84,81266.75,46.8,0.11955,0.00011,10.31637]
[1778790743850,35.84,81266.75,46.8,0.11955,0.00011,10.31637]
[1778790743896,35.84,81266.75,46.8,0.11955,0.00011,10.31645]
[1778790744713,35.84,81266.75,46.8,0.11955,0.00011,10.31645]
[1778790745234,35.84,81268.45,46.8,0.11974,0.00011,10.32813]
[1778790750317,35.85,81272.1,46.8,0.12015,0.00011,10.35367]
[1778790752685,35.85,81272.02,46.8,0.12009,0.00011,10.34785]
[1778790752777,35.85,81272.02,46.8,0.12009,0.00011,10.34785]
[1778790752846,35.85,81271.99,46.8,0.1201,0.00011,10.34821]
[1778790753086,35.85,81271.99,46.8,0.1201,0.00011,10.34821]
[1778790753289,35.85,81271.99,46.8,0.1201,0.00011,10.34821]
[1778790755296,35.85,81271.99,46.8,0.1201,0.00011,10.34821]
[1778790755310,35.85,81271.99,46.8,0.1201,0.00011,10.34821]
[1778790756197,35.85,81271.95,46.8,0.12009,0.00011,10.3479]
[1778790758743,35.85,81270.13,46.8,0.1199,0.00011,10.3357]
[1778790762675,35.85,81270.61,46.8,0.11995,0.00011,10.33886]
[1778790762684,35.85,81270.61,46.8,0.11995,0.00011,10.33886]
[1778790763505,35.85,81270.57,46.8,0.11994,0.00011,10.33858]
[1778790763588,35.85,81270.57,46.8,0.11994,0.00011,10.33858]
[1778790764071,35.85,81270.57,46.8,0.11994,0.00011,10.33857]
[1778790771679,35.85,81270.53,46.8,0.11994,0.00011,10.33823]
[1778790772241,35.85,81270.53,46.8,0.11994,0.00011,10.33817]
[1778790772536,35.85,81270.53,46.8,0.11994,0.00011,10.33817]
[1778790772719,35.85,81270.53,46.8,0.11994,0.00011,10.33817]
[1778790773158,35.85,81270.53,46.8,0.11994,0.00011,10.33815]
[1778790773167,35.85,81270.53,46.8,0.11994,0.00011,10.33815]
[1778790774049,35.85,81270.53,46.8,0.11994,0.00011,10.33814]
[1778790774052,35.85,81270.53,46.8,0.11994,0.00011,10.33814]
[1778790774062,35.85,81270.53,46.8,0.11994,0.00011,10.33814]
[1778790774886,35.85,81275.19,46.8,0.12044,0.00011,10.36953]
[1778790775284,35.85,81275.19,46.8,0.12044,0.00011,10.36953]
[1778790775918,35.85,81293.46,46.8,0.12244,0.00011,10.49233]
[1778790779453,35.85,81291.59,46.8,0.12225,0.00011,10.48089]
[1778790779482,35.85,81286.55,46.8,0.1217,0.00011,10.4471]
[1778790781357,35.85,81278.13,46.8,0.12079,0.00011,10.3911]
[1778790781388,35.85,81278.13,46.8,0.12079,0.00011,10.3911]
[1778790781447,35.85,81274.49,46.8,0.1204,0.00011,10.36675]
[1778790785002,35.85,81273.68,46.8,0.12031,0.00011,10.36118]
[1778790785008,35.85,81273.68,46.8,0.12031,0.00011,10.36118]
[1778790785025,35.85,81273.68,46.8,0.12031,0.00011,10.36118]
[1778790787222,35.85,81273.79,46.8,0.12032,0.00011,10.36181]
[1778790788588,35.85,81274.63,46.8,0.12041,0.00011,10.36738]
[1778790789621,35.85,81274.25,46.8,0.12037,0.00011,10.36478]
[1778790792681,35.85,81274.02,46.8,0.12034,0.00011,10.36309]
[1778790796099,35.85,81279.5,46.8,0.12092,0.00011,10.39928]
[1778790796143,35.85,81279.5,46.8,0.12092,0.00011,10.39928]
[1778790796413,35.85,81279.25,46.8,0.1209,0.00011,10.3976]
[1778790800091,35.85,81273.87,46.8,0.12033,0.00011,10.36235]
[1778790800744,35.85,81273.87,46.8,0.12033,0.00011,10.36235]
[1778790801243,35.85,81273.2,46.8,0.12026,0.00011,10.3584]
[1778790802455,35.86,81273.58,46.8,0.12031,0.00011,10.36121]
[1778790805428,35.86,81273.39,46.8,0.12029,0.00011,10.35985]
[1778790806099,35.86,81273.09,46.8,0.12025,0.00011,10.35781]
[1778790808465,35.86,81272.45,46.8,0.12018,0.00011,10.35346]
[1778790809926,35.86,81272.25,46.8,0.12016,0.00011,10.35209]
[1778790814489,35.85,81272.72,46.8,0.12015,0.00011,10.34922]
[1778790818465,35.85,81272.22,46.8,0.1201,0.00011,10.34576]
[1778790818853,35.85,81272.22,46.8,0.1201,0.00011,10.34576]
[1778790818950,35.85,81272.22,46.8,0.1201,0.00011,10.3457]
[1778790820914,35.85,81272.23,46.8,0.1201,0.00011,10.34576]
[1778790821015,35.86,81272.25,46.8,0.12011,0.00011,10.34644]
[1778790821157,35.86,81272.25,46.8,0.12011,0.00011,10.34644]
[1778790821179,35.86,81272.25,46.8,0.12011,0.00011,10.34644]
[1778790821759,35.86,81259.88,46.8,0.11878,0.00011,10.26386]
[1778790826098,35.86,81254.37,46.8,0.11819,0.00011,10.22746]
[1778790828465,35.86,81253.84,46.8,0.11814,0.00011,10.22435]
[1778790833552,35.86,81252.98,46.8,0.11806,0.00011,10.21939]
[1778790838707,35.86,81253.84,46.8,0.11817,0.00011,10.22616]
[1778790843742,35.86,81252.51,46.8,0.11805,0.00011,10.21817]
[1778790845465,35.86,81251.7,46.8,0.11796,0.00011,10.21296]
[1778790845598,35.86,81251.7,46.8,0.11796,0.00011,10.21296]
[1778790845627,35.86,81251.7,46.8,0.11796,0.00011,10.21296]
[1778790845910,35.86,81247.08,46.8,0.11747,0.00011,10.18224]
[1778790850791,35.86,81238.17,46.8,0.11652,0.00011,10.12268]
[1778790855827,35.86,81236.36,46.8,0.11633,0.00011,10.11047]
[1778790856750,35.86,81236.36,46.8,0.11633,0.00011,10.11047]
[1778790861870,35.86,81236.57,46.8,0.11634,0.00011,10.11162]
[1778790863613,35.86,81236.57,46.8,0.11634,0.00011,10.11162]
[1778790866210,35.86,81236.91,46.8,0.11638,0.00011,10.11359]
[1778790866343,35.86,81236.91,46.8,0.11638,0.00011,10.11359]
[1778790866905,35.86,81237.16,46.8,0.1164,0.00011,10.11486]
[1778790867111,35.86,81237.16,46.8,0.1164,0.00011,10.11486]
[1778790871940,35.86,81226.64,46.8,0.1152,0.0001,10.03743]
[1778790872286,35.86,81226.64,46.8,0.1152,0.0001,10.03743]
[1778790875634,35.85,81223.91,46.8,0.1149,0.0001,10.01849]
[1778790877255,35.85,81224.41,46.8,0.11495,0.0001,10.02125]
[1778790881707,35.85,81224.54,46.8,0.11494,0.0001,10.02094]
[1778790884307,35.85,81230.13,46.8,0.11551,0.00011,10.05704]
[1778790885033,35.85,81231.89,46.8,0.1157,0.00011,10.06868]
[1778790891075,35.85,81231.33,46.8,0.11563,0.00011,10.06474]
[1778790892671,35.85,81231.33,46.8,0.11563,0.00011,10.06474]
[1778790892680,35.85,81231.33,46.8,0.11563,0.00011,10.06474]
[1778790893141,35.85,81231.33,46.8,0.11563,0.00011,10.0647]
[1778790893173,35.85,81231.33,46.8,0.11563,0.00011,10.0647]
[1778790894096,35.85,81231.31,46.8,0.11562,0.00011,10.06418]
[1778790899131,35.84,81230.84,46.8,0.11555,0.00011,10.05926]
[1778790900825,35.84,81230.84,46.8,0.11555,0.00011,10.05926]
[1778790906896,35.84,81224.26,46.8,0.11482,0.0001,10.01352]
[1778790908365,35.84,81222.32,46.8,0.11461,0.0001,10.00008]
[1778790912900,35.83,81216.84,46.8,0.11402,0.0001,9.96282]
[1778790917351,35.83,81218.0,46.8,0.11412,0.0001,9.9691]
[1778790921868,35.83,81217.64,46.8,0.11407,0.0001,9.96606]
[1778790925097,35.83,81217.43,46.8,0.11404,0.0001,9.96405]
[1778790925316,35.83,81224.08,46.8,0.11473,0.0001,10.00767]
[1778790926200,35.83,81224.08,46.8,0.11473,0.0001,10.00767]
[1778790926323,35.83,81227.75,46.8,0.11511,0.0001,10.03205]
[1778790930328,35.82,81228.76,46.8,0.1152,0.00011,10.03784]
[1778790930352,35.82,81227.73,46.8,0.11509,0.0001,10.03071]
[1778790934462,35.82,81227.84,46.8,0.11505,0.0001,10.02567]
[1778790934562,35.82,81227.83,46.8,0.11505,0.0001,10.02567]
[1778790935644,35.82,81227.83,46.8,0.11505,0.0001,10.02567]
[1778790938587,35.82,81227.63,46.8,0.11501,0.0001,10.02348]
[1778790938686,35.82,81227.67,46.8,0.11501,0.0001,10.02346]
[1778790941695,35.82,81227.23,46.8,0.11497,0.0001,10.02062]
[1778790944200,35.82,81227.06,46.8,0.11495,0.0001,10.01963]
[1778790944451,35.82,81223.05,46.8,0.11453,0.0001,9.99311]
[1778790945502,35.82,81223.05,46.8,0.11453,0.0001,9.99311]
[1778790945652,35.82,81223.05,46.8,0.11453,0.0001,9.99311]
[1778790949601,35.82,81219.59,46.8,0.11416,0.0001,9.96932]
[1778790949845,35.82,81219.59,46.8,0.11416,0.0001,9.96932]
[1778790952818,35.82,81219.04,46.8,0.11409,0.0001,9.96507]
[1778790957698,35.81,81220.05,46.8,0.11418,0.0001,9.9707]
[1778790958398,35.81,81220.18,46.8,0.11419,0.0001,9.97135]
[1778790958851,35.81,81220.18,46.8,0.11419,0.0001,9.97135]
[1778790962956,35.81,81219.87,46.8,0.11414,0.0001,9.96849]
[1778790966350,35.81,81220.8,46.8,0.11423,0.0001,9.97382]
[1778790969235,35.81,81220.38,46.8,0.11417,0.0001,9.97041]
[1778790972685,35.81,81219.16,46.8,0.11404,0.0001,9.96175]
[1778790973938,35.81,81219.37,46.8,0.11405,0.0001,9.96295]
[1778790977045,35.8,81221.33,46.8,0.11425,0.0001,9.97532]
[1778790977518,35.8,81221.37,46.8,0.11425,0.0001,9.97517]
[1778790979532,35.8,81221.47,46.8,0.11425,0.0001,9.97563]
[1778790984732,35.8,81223.31,46.8,0.11443,0.0001,9.98651]
[1778790985403,35.8,81223.31,46.8,0.11443,0.0001,9.98651]
[1778790986678,35.8,81222.76,46.8,0.11436,0.0001,9.98265]
[1778790989811,35.8,81220.73,46.8,0.11414,0.0001,9.96856]
[1778790990958,35.8,81220.84,46.8,0.11415,0.0001,9.96909]
[1778790991867,35.8,81220.86,46.8,0.11409,0.0001,9.96301]
[1778790991964,35.8,81220.86,46.8,0.11409,0.0001,9.96301]
[1778790997828,35.79,81217.15,46.8,0.11369,0.0001,9.93763]
[1778790998463,35.79,81217.15,46.8,0.11369,0.0001,9.93763]
[1778791003651,35.79,81211.36,46.8,0.11308,0.0001,9.89866]
[1778791005850,35.79,81211.51,46.8,0.11309,0.0001,9.89946]
[1778791010919,35.79,81212.65,46.8,0.1132,0.0001,9.90642]
[1778791015551,35.79,81212.39,46.8,0.11317,0.0001,9.90432]
[1778791016082,35.79,81212.39,46.8,0.11317,0.0001,9.90432]
[1778791016093,35.79,81212.39,46.8,0.11317,0.0001,9.90432]
[1778791021996,35.79,81210.95,46.8,0.11301,0.0001,9.8942]
[1778791025735,35.79,81211.1,46.8,0.11302,0.0001,9.89505]
[1778791026329,35.79,81211.08,46.8,0.11301,0.0001,9.89477]
[1778791030855,35.79,81207.04,46.8,0.11259,0.0001,9.86788]
[1778791033296,35.79,81206.61,46.8,0.11255,0.0001,9.86492]
[1778791035837,35.79,81207.31,46.8,0.11262,0.0001,9.8695]
[1778791041131,35.79,81203.53,46.8,0.11223,0.0001,9.84445]
[1778791046167,35.79,81203.62,46.8,0.11224,0.0001,9.84507]
[1778791051203,35.79,81202.48,46.8,0.11206,0.0001,9.83178]
[1778791052660,35.79,81202.49,46.8,0.11206,0.0001,9.83187]
[1778791053088,35.79,81202.49,46.8,0.11206,0.0001,9.83187]
[1778791059366,35.79,81203.2,46.8,0.11214,0.0001,9.83661]
[1778791065301,35.79,81203.0,46.8,0.11212,0.0001,9.83532]
[1778791067642,35.79,81202.94,46.8,0.11211,0.0001,9.83492]
[1778791068081,35.79,81202.94,46.8,0.11211,0.0001,9.83492]
[1778791070707,35.79,81201.84,46.8,0.112,0.0001,9.82766]
[1778791074533,35.79,81202.69,46.8,0.11209,0.0001,9.83326]
[1778791080407,35.79,81200.82,46.8,0.11189,0.0001,9.82094]
[1778791084398,35.79,81201.27,46.8,0.11194,0.0001,9.82392]
[1778791089270,35.79,81199.26,46.8,0.11173,0.0001,9.81068]
[1778791092086,35.79,81199.26,46.8,0.11173,0.0001,9.81071]
[1778791096573,35.79,81199.24,46.8,0.11173,0.0001,9.81062]
[1778791100473,35.79,81198.96,46.8,0.1117,0.0001,9.8088]
[1778791100977,35.79,81198.96,46.8,0.1117,0.0001,9.8088]
[1778791105378,35.79,81201.25,46.8,0.11194,0.0001,9.82385]
[1778791105410,35.79,81201.25,46.8,0.11194,0.0001,9.82385]
[1778791105470,35.79,81201.25,46.8,0.11194,0.0001,9.82385]
[1778791105582,35.79,81210.91,46.8,0.11294,0.0001,9.88757]
[1778791107847,35.79,81215.1,46.8,0.11338,0.0001,9.91548]
[1778791112721,35.79,81213.88,46.8,0.11321,0.0001,9.90248]
[1778791115573,35.79,81213.88,46.8,0.11321,0.0001,9.90284]
[1778791116545,35.79,81213.88,46.8,0.11322,0.0001,9.90322]
[1778791121694,35.79,81213.81,46.8,0.11323,0.0001,9.9039]
[1778791123672,35.8,81213.85,46.8,0.11324,0.0001,9.90436]
[1778791125589,35.8,81213.4,46.8,0.11319,0.0001,9.90158]
[1778791125882,35.8,81213.4,46.8,0.11319,0.0001,9.90158]
[1778791126399,35.8,81213.33,46.8,0.11319,0.0001,9.90153]
[1778791128839,35.8,81212.98,46.8,0.11316,0.0001,9.89963]
[1778791128906,35.8,81213.01,46.8,0.11317,0.0001,9.90004]
[1778791131458,35.8,81208.48,46.8,0.1127,0.0001,9.86994]
[1778791133362,35.8,81206.95,46.8,0.11254,0.0001,9.85971]
[1778791133693,35.8,81206.95,46.8,0.11254,0.0001,9.85971]
[1778791135893,35.8,81207.0,46.8,0.11254,0.0001,9.85992]
[1778791135978,35.8,81207.0,46.8,0.11254,0.0001,9.85992]
[1778791138907,35.8,81200.78,46.8,0.1119,0.0001,9.81878]
[1778791144054,35.8,81200.82,46.8,0.1119,0.0001,9.81909]
[1778791149112,35.8,81197.79,46.8,0.11159,0.0001,9.79926]
[1778791155230,35.8,81197.43,46.8,0.11156,0.0001,9.79715]
[1778791161277,35.8,81197.21,46.8,0.11154,0.0001,9.79599]
[1778791164320,35.8,81196.44,46.8,0.11146,0.0001,9.79109]
[1778791164376,35.8,81185.86,46.8,0.11038,0.0001,9.72158]
[1778791164579,35.8,81185.86,46.8,0.11038,0.0001,9.72158]
[1778791164808,35.8,81185.86,46.8,0.11038,0.0001,9.72158]
[1778791165335,35.8,81164.23,46.8,0.10819,0.0001,9.58005]
[1778791166981,35.8,81165.44,46.8,0.10832,0.0001,9.58832]
[1778791173092,35.81,81165.03,46.8,0.10826,0.0001,9.58227]
[1778791178192,35.81,81164.8,46.8,0.10826,0.0001,9.58211]
[1778791185280,35.81,81162.97,46.8,0.1081,0.0001,9.57178]
[1778791191219,35.82,81163.21,46.8,0.10817,0.0001,9.57618]
[1778791196254,35.82,81163.24,46.8,0.1082,0.0001,9.57818]
[1778791196936,35.82,81163.24,46.8,0.1082,0.0001,9.57818]
[1778791202296,35.83,81168.69,46.8,0.10877,0.0001,9.61542]
[1778791207332,35.83,81172.14,46.8,0.10914,0.0001,9.63895]
[1778791212366,35.83,81172.21,46.8,0.10916,0.0001,9.64033]
[1778791217401,35.84,81168.3,46.8,0.10878,0.0001,9.6157]
[1778791222437,35.84,81166.97,46.8,0.10866,0.0001,9.60814]
[1778791227472,35.84,81167.76,46.8,0.10876,0.0001,9.61442]
[1778791233514,35.84,81168.07,46.8,0.10875,0.0001,9.61195]
[1778791238549,35.85,81168.17,46.8,0.10878,0.0001,9.61369]
[1778791244074,35.85,81168.2,46.8,0.1088,0.0001,9.61452]
[1778791249626,35.85,81168.9,46.8,0.10889,0.0001,9.62077]
[1778791254661,35.85,81169.07,46.8,0.10892,0.0001,9.62288]
[1778791260703,35.86,81169.25,46.8,0.10896,0.0001,9.62522]
[1778791265835,35.86,81169.12,46.8,0.10896,0.0001,9.62515]
[1778791266098,35.86,81169.12,46.8,0.10896,0.0001,9.62515]
[1778791267661,35.86,81178.62,46.8,0.10993,0.0001,9.68768]
[1778791278024,35.86,81186.33,46.8,0.11072,0.0001,9.73876]
[1778791278049,35.86,81186.33,46.8,0.11072,0.0001,9.73876]
[1778791279262,35.86,81186.34,46.8,0.11073,0.0001,9.73897]
[1778791279780,35.86,81193.76,46.8,0.11149,0.0001,9.78772]
[1778791285129,35.86,81185.99,46.8,0.11069,0.0001,9.73664]
[1778791291238,35.86,81185.63,46.8,0.11066,0.0001,9.73446]
[1778791291338,35.86,81185.63,46.8,0.11066,0.0001,9.73446]
[1778791291566,35.86,81187.96,46.8,0.11084,0.0001,9.74398]
[1778791293076,35.86,81189.42,46.8,0.11099,0.0001,9.75356]
[1778791298971,35.86,81187.26,46.8,0.11077,0.0001,9.7394]
[1778791301443,35.86,81185.06,46.8,0.11054,0.0001,9.72498]
[1778791303217,35.86,81182.78,46.8,0.11031,0.0001,9.71013]
[1778791303518,35.86,81182.78,46.8,0.11031,0.0001,9.71013]
[1778791309091,35.86,81182.06,46.8,0.11025,0.0001,9.7058]
[1778791315083,35.86,81181.36,46.8,0.11018,0.0001,9.70165]
[1778791320118,35.87,81179.05,46.8,0.10995,0.0001,9.68691]
[1778791325153,35.87,81179.36,46.8,0.10999,0.0001,9.68933]
[1778791331195,35.87,81179.41,46.8,0.11,0.0001,9.69009]
[1778791337237,35.87,81181.62,46.8,0.11023,0.0001,9.705]
[1778791342275,35.87,81185.24,46.8,0.11061,0.0001,9.72895]
[1778791347312,35.87,81178.12,46.8,0.10988,0.0001,9.68238]
[1778791352347,35.87,81177.18,46.8,0.10974,0.0001,9.67082]
[1778791356458,35.87,81183.33,46.8,0.11037,0.0001,9.71135]
[1778791362417,35.87,81182.94,46.8,0.11033,0.0001,9.70905]
[1778791367452,35.87,81183.68,46.8,0.11041,0.0001,9.71414]
[1778791372489,35.87,81182.61,46.8,0.11031,0.0001,9.70734]
[1778791377524,35.87,81183.53,46.8,0.1104,0.0001,9.7136]
[1778791378551,35.87,81203.24,46.8,0.11243,0.0001,9.84308]
[1778791383566,35.87,81210.32,46.8,0.11314,0.0001,9.88881]
[1778791388601,35.87,81211.74,46.8,0.11328,0.0001,9.89722]
[1778791388684,35.87,81211.74,46.8,0.11328,0.0001,9.89722]
[1778791389312,35.87,81211.74,46.8,0.11328,0.0001,9.89722]
[1778791395651,35.87,81209.53,46.8,0.11303,0.0001,9.88137]
[1778791400974,35.86,81208.1,46.8,0.11287,0.0001,9.87132]
[1778791406728,35.86,81209.25,46.8,0.11297,0.0001,9.8779]
[1778791411819,35.86,81211.89,46.8,0.11324,0.0001,9.89469]
[1778791417688,35.86,81212.08,46.8,0.11318,0.0001,9.88899]
[1778791423854,35.85,81214.4,46.8,0.1134,0.0001,9.90309]
[1778791428889,35.85,81211.53,46.8,0.11309,0.0001,9.88336]
[1778791434155,35.85,81211.67,46.8,0.1131,0.0001,9.88374]
[1778791440641,35.85,81213.86,46.8,0.11331,0.0001,9.89739]
[1778791442399,35.85,81217.33,46.8,0.11367,0.0001,9.92001]
[1778791442724,35.85,81222.38,46.8,0.11419,0.0001,9.9532]
[1778791443627,35.85,81222.38,46.8,0.11419,0.0001,9.9532]
[1778791444191,35.85,81230.89,46.8,0.11508,0.00011,10.00928]
[1778791445613,35.85,81233.35,46.8,0.11533,0.00011,10.02492]
[1778791446025,35.85,81232.6,46.8,0.11525,0.00011,10.01995]
[1778791446584,35.85,81232.6,46.8,0.11525,0.00011,10.01995]
[1778791447285,35.84,81233.59,46.8,0.11535,0.00011,10.02618]
[1778791448460,35.84,81233.32,46.8,0.11532,0.00011,10.02404]
[1778791448516,35.84,81237.58,46.8,0.11576,0.00011,10.05195]
[1778791454064,35.84,81242.47,46.8,0.11626,0.00011,10.08367]
[1778791459099,35.84,81240.18,46.8,0.11602,0.00011,10.06823]
[1778791464135,35.84,81233.74,46.8,0.11533,0.00011,10.0252]
[1778791465771,35.84,81232.1,46.8,0.11516,0.00011,10.01434]
[1778791465822,35.84,81232.1,46.8,0.11516,0.00011,10.01434]
[1778791466149,35.84,81230.77,46.8,0.11502,0.00011,10.00555]
[1778791468460,35.84,81229.97,46.8,0.11493,0.00011,9.99994]
[1778791468540,35.84,81234.06,46.8,0.11536,0.00011,10.02674]
[1778791474208,35.83,81242.36,46.8,0.11613,0.00011,10.07309]
[1778791479242,35.83,81241.67,46.8,0.11604,0.00011,10.06766]
[1778791484277,35.83,81241.22,46.8,0.11599,0.00011,10.0644]
[1778791488460,35.83,81238.88,46.8,0.11574,0.00011,10.0487]
[1778791488561,35.83,81238.88,46.8,0.11574,0.00011,10.04867]
[1778791494347,35.82,81238.77,46.8,0.1157,0.00011,10.04598]
[1778791496135,35.82,81239.64,46.8,0.11578,0.00011,10.05137]
[1778791496931,35.82,81239.03,46.8,0.11571,0.00011,10.04693]
[1778791498460,35.82,81239.03,46.8,0.11571,0.00011,10.04655]
[1778791498490,35.82,81239.03,46.8,0.1157,0.00011,10.04616]
[1778791506435,35.82,81239.71,46.8,0.11576,0.00011,10.04998]
[1778791514363,35.82,81240.15,46.8,0.1158,0.00011,10.05265]
[1778791520531,35.82,81240.08,46.8,0.11579,0.00011,10.05171]
[1778791527581,35.82,81239.92,46.8,0.11577,0.00011,10.05029]
[1778791532616,35.81,81240.01,46.8,0.11571,0.00011,10.04474]
[1778791537652,35.81,81248.94,46.8,0.11666,0.00011,10.10383]
[1778791538631,35.81,81248.94,46.8,0.11666,0.00011,10.10383]
[1778791538737,35.81,81248.94,46.8,0.11666,0.00011,10.10383]
[1778791538664,35.81,81252.41,46.8,0.11702,0.00011,10.12679]
[1778791540674,35.81,81262.19,46.8,0.11807,0.00011,10.19217]
[1778791545709,35.81,81261.51,46.8,0.118,0.00011,10.18786]
[1778791551751,35.82,81264.87,46.8,0.11837,0.00011,10.21064]
[1778791556786,35.82,81265.61,46.8,0.11845,0.00011,10.21586]
[1778791562828,35.82,81265.59,46.8,0.11846,0.00011,10.21614]
[1778791567864,35.82,81265.22,46.8,0.11843,0.00011,10.21407]
[1778791572899,35.82,81271.31,46.8,0.11909,0.00011,10.25499]
[1778791577934,35.82,81271.99,46.8,0.11916,0.00011,10.25971]
[1778791585990,35.82,81272.36,46.8,0.11921,0.00011,10.26244]
[1778791588459,35.82,81274.8,46.8,0.11947,0.00011,10.27878]
[1778791588561,35.82,81274.8,46.8,0.11947,0.00011,10.27878]
[1778791588775,35.82,81281.08,46.8,0.12014,0.00011,10.3204]
[1778791594046,35.81,81283.0,46.8,0.12026,0.00011,10.32545]
[1778791595062,35.81,81283.0,46.8,0.12026,0.00011,10.32545]
[1778791595139,35.81,81283.67,46.8,0.12033,0.00011,10.32954]
[1778791600867,35.82,81291.66,46.8,0.12122,0.00011,10.38438]
[1778791603394,35.82,81300.79,46.8,0.12223,0.00011,10.44599]
[1778791607794,35.82,81302.3,46.8,0.1224,0.00011,10.45653]
[1778791608457,35.82,81305.19,46.8,0.12272,0.00011,10.47603]
[1778791608730,35.82,81317.67,46.8,0.1241,0.00011,10.55997]
[1778791609160,35.82,81317.67,46.8,0.1241,0.00011,10.55997]
[1778791609720,35.82,81322.77,46.8,0.12466,0.00011,10.59438]
[1778791615637,35.82,81320.85,46.8,0.12444,0.00011,10.58109]
[1778791621045,35.82,81321.73,46.8,0.12453,0.00011,10.58642]
[1778791626096,35.82,81329.2,46.8,0.12535,0.00011,10.63617]
[1778791629785,35.81,81329.48,46.8,0.12538,0.00011,10.63752]
[1778791630305,35.81,81337.37,46.8,0.12626,0.00011,10.69071]
[1778791632489,35.81,81338.52,46.8,0.12639,0.00011,10.69852]
[1778791632994,35.81,81338.39,46.8,0.12637,0.00011,10.69768]
[1778791633251,35.81,81338.39,46.8,0.12637,0.00011,10.69768]
[1778791633439,35.81,81338.49,46.8,0.12639,0.00011,10.69838]
[1778791639662,35.81,81337.99,46.8,0.12631,0.00011,10.6939]
[1778791647424,35.81,81335.37,46.8,0.12598,0.00011,10.67412]
[1778791653466,35.8,81335.33,46.8,0.1259,0.00011,10.66674]
[1778791658505,35.8,81335.97,46.8,0.12596,0.00011,10.67013]
[1778791663536,35.8,81318.88,46.8,0.12404,0.00011,10.554]
[1778791664853,35.8,81308.6,46.8,0.1229,0.00011,10.4848]
[1778791666073,35.8,81306.17,46.8,0.12263,0.00011,10.46854]
[1778791666557,35.8,81300.79,46.8,0.12204,0.00011,10.43218]
[1778791668100,35.8,81301.67,46.8,0.12213,0.00011,10.43793]
[1778791678555,35.8,81301.21,46.8,0.12207,0.00011,10.43399]
[1778791683677,35.79,81301.29,46.8,0.12204,0.00011,10.43262]
[1778791688738,35.79,81300.88,46.8,0.12199,0.00011,10.4291]
[1778791692912,35.79,81314.9,46.8,0.12351,0.00011,10.52237]
[1778791696072,35.78,81321.44,46.8,0.12422,0.00011,10.56548]
[1778791696768,35.78,81329.49,46.8,0.12512,0.00011,10.61971]
[1778791701803,35.78,81329.54,46.8,0.12511,0.00011,10.6194]
[1778791706841,35.78,81326.17,46.8,0.12473,0.00011,10.59608]
[1778791711877,35.78,81326.36,46.8,0.12468,0.00011,10.59101]
[1778791716912,35.78,81325.69,46.8,0.1246,0.00011,10.58601]
[1778791721947,35.78,81319.15,46.8,0.12387,0.00011,10.54169]
[1778791726071,35.78,81315.03,46.8,0.12341,0.00011,10.51394]
[1778791726106,35.78,81315.03,46.8,0.12341,0.00011,10.51394]
[1778791726117,35.78,81314.98,46.8,0.12341,0.00011,10.51363]
[1778791728459,35.78,81314.91,46.8,0.1234,0.00011,10.51285]
[1778791735775,35.77,81314.88,46.8,0.12336,0.00011,10.51085]
[1778791738459,35.77,81317.47,46.8,0.12363,0.00011,10.5271]
[1778791738852,35.77,81326.65,46.8,0.12464,0.00011,10.58826]
[1778791739205,35.77,81326.65,46.8,0.12464,0.00011,10.58826]
[1778791739884,35.77,81328.6,46.8,0.12485,0.00011,10.60099]
[1778791745108,35.77,81333.4,46.8,0.12537,0.00011,10.63278]
[1778791750355,35.76,81331.47,46.8,0.12515,0.00011,10.6192]
[1778791756560,35.76,81332.48,46.8,0.12525,0.00011,10.62524]
[1778791756704,35.76,81332.48,46.8,0.12525,0.00011,10.62524]
[1778791756751,35.76,81331.97,46.8,0.12519,0.00011,10.62153]
[1778791759151,35.76,81339.68,46.8,0.12606,0.00011,10.67394]
[1778791763526,35.76,81338.89,46.8,0.12597,0.00011,10.6688]
[1778791768736,35.76,81338.57,46.8,0.12595,0.00011,10.66734]
[1778791768836,35.76,81339.34,46.8,0.12604,0.00011,10.67279]
[1778791773855,35.76,81339.43,46.8,0.12597,0.00011,10.66664]
[1778791779347,35.76,81339.64,46.8,0.12598,0.00011,10.66715]
[1778791784382,35.76,81340.71,46.8,0.12609,0.00011,10.67362]
[1778791790425,35.76,81340.82,46.8,0.12609,0.00011,10.67347]
[1778791796572,35.76,81340.81,46.8,0.12608,0.00011,10.67297]
[1778791802137,35.75,81346.25,46.8,0.12667,0.00011,10.70862]
[1778791803835,35.75,81348.41,46.8,0.12691,0.00011,10.72305]
[1778791803878,35.75,81350.92,46.8,0.12719,0.00011,10.73984]
[1778791809561,35.75,81355.27,46.8,0.12769,0.00011,10.76956]
[1778791815603,35.75,81355.94,46.8,0.12777,0.00011,10.7743]
[1778791820638,35.75,81356.15,46.8,0.12779,0.00011,10.77579]
[1778791825673,35.75,81362.64,46.8,0.12853,0.00011,10.81981]
[1778791830708,35.75,81363.44,46.8,0.12862,0.00011,10.82488]
[1778791832849,35.75,81375.23,46.8,0.1299,0.00011,10.89888]
[1778791839771,35.75,81376.23,46.8,0.12999,0.00011,10.90433]
[1778791844806,35.75,81374.19,46.8,0.12974,0.00011,10.88948]
[1778791850138,35.74,81375.54,46.8,0.12989,0.00011,10.89793]
[1778791855883,35.74,81367.07,46.8,0.12889,0.00011,10.8391]
[1778791860920,35.74,81366.36,46.8,0.1288,0.00011,10.83372]
[1778791865955,35.74,81367.12,46.8,0.12888,0.00011,10.83837]
[1778791870992,35.74,81370.74,46.8,0.12929,0.00011,10.86251]
[1778791876445,35.74,81372.66,46.8,0.1295,0.00011,10.87527]
[1778791883079,35.73,81376.89,46.8,0.12996,0.00011,10.90222]
[1778791889121,35.73,81378.02,46.8,0.13007,0.00011,10.90873]
[1778791897178,35.72,81377.31,46.8,0.1299,0.00011,10.89636]
[1778791900276,35.72,81377.52,46.8,0.12991,0.00011,10.8972]
[1778791901145,35.72,81388.7,46.8,0.1312,0.00012,10.97332]
[1778791902145,35.72,81409.36,46.8,0.1336,0.00012,11.11409]
[1778791904138,35.72,81419.79,46.8,0.13482,0.00012,11.18487]
[1778791909632,35.72,81412.84,46.8,0.13398,0.00012,11.13639]
[1778791915304,35.71,81414.58,46.8,0.13416,0.00012,11.14677]
[1778791920339,35.71,81413.76,46.8,0.13405,0.00012,11.14016]
[1778791926065,35.71,81414.77,46.8,0.13415,0.00012,11.1463]
[1778791927388,35.71,81424.51,46.8,0.13529,0.00012,11.21235]
[1778791932582,35.7,81426.77,46.8,0.13553,0.00012,11.22636]
[1778791933936,35.7,81432.53,46.8,0.13621,0.00012,11.26551]
[1778791934134,35.7,81432.93,46.8,0.13625,0.00012,11.26788]
[1778791934883,35.7,81441.38,46.8,0.13725,0.00012,11.32572]
[1778791940487,35.7,81441.51,46.8,0.13725,0.00012,11.32569]
[1778791945522,35.7,81443.15,46.8,0.13743,0.00012,11.33611]
[1778791950557,35.7,81442.65,46.8,0.13735,0.00012,11.33163]
[1778791955669,35.69,81443.37,46.8,0.13737,0.00012,11.32994]
[1778791961438,35.69,81447.02,46.8,0.13779,0.00012,11.35391]
[1778791966669,35.69,81440.57,46.8,0.137,0.00012,11.30855]
[1778791971691,35.69,81442.17,46.8,0.13718,0.00012,11.31895]
[1778791977758,35.68,81443.63,46.8,0.13734,0.00012,11.32808]
[1778791982782,35.68,81447.34,46.8,0.13776,0.00012,11.35255]
[1778791984796,35.68,81459.01,46.8,0.13916,0.00012,11.43236]
[1778791989831,35.68,81457.67,46.8,0.13897,0.00012,11.42179]
[1778791995036,35.67,81458.21,46.8,0.13902,0.00012,11.42447]
[1778792001915,35.67,81458.38,46.8,0.139,0.00012,11.42363]
[1778792006998,35.67,81459.9,46.8,0.13917,0.00012,11.43311]
[1778792015106,35.66,81450.81,46.8,0.13799,0.00012,11.36293]
[1778792019036,35.66,81459.85,46.8,0.13906,0.00012,11.42429]
[1778792024071,35.66,81459.63,46.8,0.13901,0.00012,11.42159]
[1778792029183,35.65,81458.09,46.8,0.13881,0.00012,11.41]
[1778792034141,35.65,81447.24,46.8,0.13748,0.00012,11.33411]
[1778792039176,35.65,81441.62,46.8,0.1368,0.00012,11.29503]
[1778792044211,35.65,81438.61,46.8,0.13644,0.00012,11.27407]
[1778792049246,35.65,81440.0,46.8,0.1366,0.00012,11.28338]
[1778792054289,35.65,81436.77,46.8,0.13621,0.00012,11.26104]
[1778792059316,35.65,81428.0,46.8,0.13517,0.00012,11.2007]
[1778792060577,35.65,81428.0,46.8,0.13517,0.00012,11.20074]
[1778792061384,35.65,81421.71,46.8,0.13443,0.00012,11.15773]
[1778792061570,35.65,81421.71,46.8,0.13443,0.00012,11.15773]
[1778792062135,35.65,81419.22,46.8,0.13414,0.00012,11.14079]
[1778792063087,35.65,81419.22,46.8,0.13414,0.00012,11.14079]
[1778792063181,35.65,81413.08,46.8,0.13342,0.00012,11.09864]
[1778792066786,35.65,81409.9,46.8,0.13303,0.00012,11.07611]
[1778792070394,35.62,81400.32,46.8,0.13174,0.00012,11.00091]
[1778792075952,35.62,81400.65,46.8,0.1317,0.00012,10.99604]
[1778792081471,35.61,81399.95,46.8,0.1316,0.00012,10.98987]
[1778792086506,35.61,81398.07,46.8,0.13136,0.00012,10.97594]
[1778792093555,35.61,81393.77,46.8,0.13084,0.00012,10.94532]
[1778792100071,35.61,81393.7,46.8,0.13082,0.00012,10.94421]
[1778792101893,35.61,81382.98,46.8,0.12957,0.00012,10.87026]
[1778792107983,35.6,81382.66,46.8,0.12953,0.00012,10.86779]
[1778792113695,35.6,81381.59,46.8,0.1294,0.00011,10.85995]
[1778792119738,35.6,81381.19,46.8,0.12934,0.00011,10.8567]
[1778792124803,35.6,81381.48,46.8,0.12937,0.00011,10.85839]
[1778792130815,35.6,81384.54,46.8,0.12971,0.00012,10.87857]
[1778792136249,35.6,81384.43,46.8,0.12963,0.00012,10.87145]
[1778792141892,35.6,81386.48,46.8,0.12986,0.00012,10.8847]
[1778792146927,35.6,81386.81,46.8,0.12988,0.00012,10.88633]
[1778792153882,35.59,81387.6,46.8,0.12997,0.00012,10.89121]
[1778792159011,35.59,81385.69,46.8,0.12973,0.00012,10.87725]
[1778792164102,35.59,81386.37,46.8,0.1298,0.00012,10.88147]
[1778792170088,35.59,81386.11,46.8,0.12976,0.00012,10.87896]
[1778792175123,35.59,81385.28,46.8,0.12965,0.00012,10.87276]
[1778792180159,35.59,81384.71,46.8,0.12958,0.00012,10.86836]
[1778792185233,35.59,81392.39,46.8,0.13046,0.00012,10.92047]
[1778792190312,35.58,81395.93,46.8,0.13086,0.00012,10.94406]
[1778792195048,35.58,81400.4,46.8,0.13129,0.00012,10.96709]
[1778792195149,35.58,81400.4,46.8,0.13129,0.00012,10.96684]
[1778792201327,35.58,81400.75,46.8,0.13133,0.00012,10.96942]
[1778792202313,35.58,81390.5,46.8,0.13015,0.00012,10.89946]
[1778792202858,35.58,81390.5,46.8,0.13015,0.00012,10.89946]
[1778792203445,35.58,81385.19,46.8,0.12954,0.00012,10.86333]
[1778792208800,35.58,81385.52,46.8,0.12956,0.00012,10.86504]
[1778792214050,35.58,81385.91,46.8,0.1296,0.00012,10.86708]
[1778792219432,35.58,81384.1,46.8,0.12938,0.00012,10.85405]
[1778792224470,35.57,81378.12,46.8,0.12868,0.00011,10.81281]
[1778792230534,35.57,81377.64,46.8,0.12863,0.00011,10.80944]
[1778792236351,35.57,81377.94,46.8,0.12866,0.00011,10.81132]
[1778792241590,35.57,81377.88,46.8,0.12865,0.00011,10.81068]
[1778792249646,35.57,81377.88,46.8,0.12864,0.00011,10.81038]
[1778792254743,35.57,81372.14,46.8,0.12793,0.00011,10.76527]
[1778792260723,35.57,81371.71,46.8,0.12788,0.00011,10.76248]
[1778792265758,35.57,81370.7,46.8,0.12777,0.00011,10.75575]
[1778792273224,35.57,81371.71,46.8,0.12788,0.00011,10.76278]
[1778792278849,35.57,81371.44,46.8,0.12786,0.00011,10.76122]
[1778792283976,35.57,81371.8,46.8,0.1279,0.00011,10.76391]
[1778792289926,35.57,81375.96,46.8,0.12838,0.00011,10.7923]
[1778792294961,35.57,81373.8,46.8,0.12813,0.00011,10.77748]
[1778792301003,35.57,81373.09,46.8,0.12805,0.00011,10.77263]
[1778792307047,35.57,81373.66,46.8,0.12811,0.00011,10.77647]
[1778792313300,35.57,81372.66,46.8,0.12794,0.00011,10.76369]
[1778792319131,35.57,81375.82,46.8,0.1283,0.00011,10.78521]
[1778792324166,35.57,81375.28,46.8,0.12824,0.00011,10.7814]
[1778792329201,35.57,81378.15,46.8,0.12857,0.00011,10.80084]
[1778792334236,35.57,81383.09,46.8,0.12913,0.00012,10.83414]
[1778792339271,35.57,81384.99,46.8,0.12934,0.00012,10.84658]
[1778792344306,35.57,81384.55,46.8,0.12928,0.00012,10.84303]
[1778792349341,35.57,81386.47,46.8,0.12949,0.00012,10.85557]
[1778792355507,35.57,81386.54,46.8,0.12949,0.00012,10.85569]
[1778792361426,35.56,81386.53,46.8,0.12947,0.00012,10.85457]
[1778792366461,35.56,81384.77,46.8,0.12926,0.00012,10.84203]
[1778792371496,35.56,81377.18,46.8,0.12832,0.00011,10.78387]
[1778792376533,35.56,81380.89,46.8,0.12875,0.00011,10.80908]
[1778792382576,35.56,81385.25,46.8,0.12924,0.00012,10.83835]
[1778792387611,35.56,81384.67,46.8,0.12916,0.00012,10.83393]
[1778792392646,35.56,81385.25,46.8,0.12922,0.00012,10.83746]
[1778792396051,35.56,81386.34,46.8,0.12934,0.00012,10.84462]
[1778792396055,35.56,81386.34,46.8,0.12934,0.00012,10.84462]
[1778792396135,35.56,81386.34,46.8,0.12934,0.00012,10.84462]
[1778792396676,35.56,81397.31,46.8,0.13061,0.00012,10.91949]
[1778792398499,35.56,81397.31,46.8,0.13061,0.00012,10.91929]
[1778792398546,35.56,81399.39,46.8,0.13084,0.00012,10.9333]
[1778792399697,35.56,81408.91,46.8,0.13195,0.00012,10.99848]
[1778792401346,35.56,81408.91,46.8,0.13195,0.00012,10.99848]
[1778792401623,35.56,81408.91,46.8,0.13195,0.00012,10.99848]
[1778792401599,35.56,81410.06,46.8,0.13209,0.00012,11.00633]
[1778792402679,35.56,81445.63,46.8,0.13629,0.00012,11.25059]
[1778792404607,35.56,81456.33,46.8,0.13757,0.00012,11.32402]
[1778792405639,35.56,81466.08,46.8,0.13874,0.00012,11.39096]
[1778792410859,35.55,81470.66,46.8,0.13926,0.00012,11.421]
[1778792416836,35.55,81467.86,46.8,0.13889,0.00012,11.39988]
[1778792421625,35.54,81457.64,46.8,0.13764,0.00012,11.32824]
[1778792427913,35.54,81456.59,46.8,0.13749,0.00012,11.32002]
[1778792434016,35.54,81457.32,46.8,0.13751,0.00012,11.31845]
[1778792434962,35.54,81447.33,46.8,0.13631,0.00012,11.24917]
[1778792441004,35.54,81447.2,46.8,0.13628,0.00012,11.24786]
[1778792447083,35.54,81445.39,46.8,0.13606,0.00012,11.23516]
[1778792452626,35.54,81443.14,46.8,0.13579,0.00012,11.21957]
[1778792453547,35.54,81434.11,46.8,0.13472,0.00012,11.15748]
[1778792456049,35.54,81433.31,46.8,0.13463,0.00012,11.15217]
[1778792456062,35.54,81433.31,46.8,0.13463,0.00012,11.15217]
[1778792456328,35.54,81432.86,46.8,0.13458,0.00012,11.14918]
[1778792462400,35.53,81431.87,46.8,0.13444,0.00012,11.14145]
[1778792464940,35.53,81431.95,46.8,0.13445,0.00012,11.14162]
[1778792465041,35.53,81431.95,46.8,0.13444,0.00012,11.14142]
[1778792470131,35.53,81438.39,46.8,0.13522,0.00012,11.18615]
[1778792475677,35.53,81439.73,46.8,0.13538,0.00012,11.19545]
[1778792479931,35.53,81439.04,46.8,0.1353,0.00012,11.19086]
[1778792480093,35.53,81439.04,46.8,0.1353,0.00012,11.19086]
[1778792480518,35.54,81428.45,46.8,0.13404,0.00012,11.11809]
[1778792481642,35.54,81428.45,46.8,0.13404,0.00012,11.11809]
[1778792482918,35.53,81423.69,46.8,0.13348,0.00012,11.0851]
[1778792483110,35.53,81423.69,46.8,0.13348,0.00012,11.0851]
[1778792483457,35.53,81417.29,46.8,0.13272,0.00012,11.04105]
[1778792489014,35.53,81409.22,46.8,0.13175,0.00012,10.98413]
[1778792489219,35.53,81409.22,46.8,0.13175,0.00012,10.98413]
[1778792489225,35.53,81409.22,46.8,0.13175,0.00012,10.98413]
[1778792489543,35.53,81408.27,46.8,0.13163,0.00012,10.97735]
[1778792492118,35.53,81404.44,46.8,0.13113,0.00012,10.94519]
[1778792495463,35.53,81400.7,46.8,0.1307,0.00012,10.91975]
[1778792495582,35.53,81400.7,46.8,0.1307,0.00012,10.91975]
[1778792502431,35.53,81399.88,46.8,0.13061,0.00012,10.91485]
[1778792508473,35.53,81398.31,46.8,0.13044,0.00012,10.90474]
[1778792514536,35.53,81396.55,46.8,0.13025,0.00012,10.89319]
[1778792520568,35.54,81386.02,46.8,0.12905,0.00012,10.82233]
[1778792523321,35.54,81385.29,46.8,0.12898,0.00012,10.81801]
[1778792528614,35.54,81374.88,46.8,0.1278,0.00011,10.74824]
[1778792532227,35.54,81369.93,46.8,0.12726,0.00011,10.71549]
[1778792533337,35.55,81369.97,46.8,0.12727,0.00011,10.71611]
[1778792534520,35.55,81369.98,46.8,0.12727,0.00011,10.71653]
[1778792536710,35.55,81370.62,46.8,0.12736,0.00011,10.72159]
[1778792538355,35.55,81370.62,46.8,0.12736,0.00011,10.72194]
[1778792538688,35.55,81370.54,46.8,0.12737,0.00011,10.72207]
[1778792543645,35.55,81366.83,46.8,0.12695,0.00011,10.69696]
[1778792548764,35.55,81359.25,46.8,0.1261,0.00011,10.6461]
[1778792553799,35.55,81359.27,46.8,0.12605,0.00011,10.64102]
[1778792558830,35.56,81359.15,46.8,0.12605,0.00011,10.64078]
[1778792561855,35.56,81373.8,46.8,0.12773,0.00011,10.74095]
[1778792563205,35.56,81374.39,46.8,0.12779,0.00011,10.74496]
[1778792563221,35.56,81374.39,46.8,0.12779,0.00011,10.74496]
[1778792563290,35.56,81374.39,46.8,0.12779,0.00011,10.74496]
[1778792563349,35.56,81374.39,46.8,0.12779,0.00011,10.74494]
[1778792564222,35.56,81374.39,46.8,0.12779,0.00011,10.74494]
[1778792564526,35.56,81374.39,46.8,0.12779,0.00011,10.74494]
[1778792571033,35.56,81377.84,46.8,0.12821,0.00011,10.76971]
[1778792573609,35.56,81378.59,46.8,0.12831,0.00011,10.77553]
[1778792573644,35.56,81378.59,46.8,0.12832,0.00011,10.77599]
[1778792580017,35.56,81378.59,46.8,0.12831,0.00011,10.77579]
[1778792592067,35.56,81378.69,46.8,0.12831,0.00011,10.77554]
[1778792597557,35.56,81378.24,46.8,0.12825,0.00011,10.77217]
[1778792597595,35.56,81378.24,46.8,0.12825,0.00011,10.77217]
[1778792597673,35.56,81378.24,46.8,0.12825,0.00011,10.77217]
[1778792597764,35.56,81384.4,46.8,0.12896,0.00012,10.81415]
[1778792598836,35.56,81384.4,46.8,0.12896,0.00012,10.81415]
[1778792598841,35.56,81395.27,46.8,0.13022,0.00012,10.88858]
[1778792599780,35.56,81395.27,46.8,0.13022,0.00012,10.88858]
[1778792601197,35.56,81396.95,46.8,0.13041,0.00012,10.90014]
[1778792602472,35.56,81396.82,46.8,0.1304,0.00012,10.89937]
[1778792603271,35.56,81396.91,46.8,0.13041,0.00012,10.90004]
[1778792603295,35.56,81397.04,46.8,0.13043,0.00012,10.90099]
[1778792606603,35.56,81395.37,46.8,0.13023,0.00012,10.88934]
[1778792606664,35.56,81395.46,46.8,0.13023,0.00012,10.88951]
[1778792608685,35.56,81394.62,46.8,0.13013,0.00012,10.88377]
[1778792608882,35.56,81394.62,46.8,0.13013,0.00012,10.88377]
[1778792609186,35.56,81389.28,46.8,0.12952,0.00012,10.84743]
[1778792614221,35.56,81384.13,46.8,0.12886,0.00012,10.80567]
[1778792619256,35.56,81383.59,46.8,0.12879,0.00012,10.80156]
[1778792624291,35.56,81383.49,46.8,0.12877,0.00012,10.80046]
[1778792629544,35.56,81383.77,46.8,0.1288,0.00012,10.80217]
[1778792637835,35.55,81383.61,46.8,0.12877,0.00012,10.80066]
[1778792644431,35.55,81383.81,46.8,0.12879,0.00012,10.80153]
[1778792652488,35.55,81383.86,46.8,0.12879,0.00012,10.80151]
[1778792657523,35.55,81383.65,46.8,0.12876,0.00012,10.79988]
[1778792664081,35.55,81383.64,46.8,0.12875,0.00012,10.79968]
[1778792672054,35.55,81383.64,46.8,0.12875,0.00012,10.79948]
[1778792677663,35.55,81383.64,46.8,0.12869,0.00012,10.79326]
[1778792680882,35.55,81371.21,46.8,0.12726,0.00011,10.70844]
[1778792681691,35.55,81362.27,46.8,0.12625,0.00011,10.64768]
[1778792683762,35.55,81362.27,46.8,0.12625,0.00011,10.64785]
[1778792688806,35.55,81361.89,46.8,0.12622,0.00011,10.64613]
[1778792698810,35.56,81361.7,46.8,0.12623,0.00011,10.64671]
[1778792699503,35.56,81361.7,46.8,0.12623,0.00011,10.64671]
[1778792699817,35.56,81374.4,46.8,0.12768,0.00011,10.73334]
[1778792701831,35.56,81433.61,46.8,0.13458,0.00012,11.1386]
[1778792704693,35.53,81433.99,46.8,0.13445,0.00012,11.13158]
[1778792705535,35.53,81433.93,46.8,0.13444,0.00012,11.13071]
[1778792705862,35.53,81433.99,46.8,0.13444,0.00012,11.13069]
[1778792707597,35.53,81433.17,46.8,0.13434,0.00012,11.12492]
[1778792707876,35.53,81432.79,46.8,0.13429,0.00012,11.12219]
[1778792708754,35.53,81432.79,46.8,0.13429,0.00012,11.12219]
[1778792714014,35.53,81434.91,46.8,0.13451,0.00012,11.13491]
[1778792719475,35.52,81428.02,46.8,0.13367,0.00012,11.0862]
[1778792720968,35.52,81373.95,46.8,0.12738,0.00011,10.71548]
[1778792726003,35.52,81376.53,46.8,0.1277,0.00011,10.73473]
[1778792731042,35.53,81379.45,46.8,0.128,0.00011,10.74985]
[1778792737855,35.53,81379.45,46.8,0.12801,0.00011,10.75067]
[1778792743841,35.53,81379.49,46.8,0.12803,0.00011,10.75173]
[1778792749168,35.54,81379.63,46.8,0.12807,0.00011,10.75411]
[1778792755894,35.54,81379.5,46.8,0.12806,0.00011,10.75378]
[1778792755985,35.54,81379.5,46.8,0.12807,0.00011,10.75399]
[1778792756308,35.54,81379.5,46.8,0.12807,0.00011,10.75399]
[1778792757075,35.54,81385.84,46.8,0.1288,0.00012,10.79758]
[1778792758020,35.54,81398.32,46.8,0.13025,0.00012,10.88308]
[1778792758757,35.54,81398.32,46.8,0.13025,0.00012,10.88308]
[1778792758782,35.54,81407.45,46.8,0.13131,0.00012,10.94568]
[1778792759468,35.54,81407.45,46.8,0.13131,0.00012,10.94568]
[1778792760705,35.54,81408.8,46.8,0.13147,0.00012,10.95501]
[1778792761026,35.54,81408.8,46.8,0.13147,0.00012,10.95501]
[1778792765314,35.54,81408.23,46.8,0.13141,0.00012,10.95154]
[1778792766369,35.54,81407.96,46.8,0.13138,0.00012,10.94978]
[1778792772404,35.54,81410.7,46.8,0.13171,0.00012,10.96897]
[1778792772517,35.54,81410.7,46.8,0.13171,0.00012,10.96897]
[1778792781393,35.54,81409.73,46.8,0.13161,0.00012,10.96301]
[1778792786598,35.54,81410.21,46.8,0.13167,0.00012,10.96657]
[1778792789310,35.54,81420.65,46.8,0.13289,0.00012,11.03814]
[1778792789445,35.54,81420.65,46.8,0.13289,0.00012,11.03814]
[1778792789544,35.54,81420.65,46.8,0.13289,0.00012,11.03814]
[1778792790132,35.54,81420.51,46.8,0.13288,0.00012,11.03713]
[1778792794076,35.54,81420.02,46.8,0.13276,0.00012,11.02767]
[1778792794350,35.54,81420.61,46.8,0.13283,0.00012,11.03168]
[1778792799265,35.54,81420.19,46.8,0.13277,0.00012,11.02859]
[1778792799520,35.54,81419.14,46.8,0.13265,0.00012,11.02165]
[1778792804557,35.55,81419.67,46.8,0.13274,0.00012,11.02659]
[1778792809592,35.55,81419.52,46.8,0.13274,0.00012,11.0268]
[1778792814627,35.55,81418.9,46.8,0.13269,0.00012,11.02381]
[1778792819663,35.56,81420.56,46.8,0.13291,0.00012,11.03648]
[1778792824697,35.56,81419.92,46.8,0.13286,0.00012,11.03334]
[1778792829732,35.56,81412.69,46.8,0.13203,0.00012,10.98526]
[1778792834767,35.57,81410.77,46.8,0.13184,0.00012,10.97385]
[1778792836038,35.57,81410.77,46.8,0.13184,0.00012,10.97385]
[1778792836044,35.57,81410.77,46.8,0.13185,0.00012,10.97421]
[1778792836681,35.57,81410.77,46.8,0.13185,0.00012,10.97421]
[1778792838501,35.57,81410.59,46.8,0.13183,0.00012,10.9731]
[1778792843831,35.57,81410.51,46.8,0.13182,0.00012,10.97294]
[1778792846352,35.57,81410.48,46.8,0.13182,0.00012,10.97288]
[1778792851888,35.57,81404.85,46.8,0.13112,0.00012,10.9292]
[1778792856923,35.57,81403.26,46.8,0.13095,0.00012,10.91902]
[1778792860500,35.58,81403.02,46.8,0.13093,0.00012,10.91778]
[1778792860951,35.58,81400.0,46.8,0.13058,0.00012,10.89725]
[1778792865986,35.57,81388.57,46.8,0.12925,0.00012,10.81865]
[1778792870014,35.57,81378.1,46.8,0.12804,0.00011,10.74717]
[1778792876057,35.58,81375.71,46.8,0.12778,0.00011,10.73142]
[1778792881331,35.58,81377.91,46.8,0.12803,0.00011,10.74667]
[1778792887135,35.58,81386.99,46.8,0.12908,0.00012,10.80854]
[1778792892171,35.58,81387.04,46.8,0.12908,0.00012,10.80869]
[1778792897205,35.57,81382.85,46.8,0.12859,0.00011,10.77997]
[1778792902240,35.57,81382.51,46.8,0.12856,0.00011,10.77766]
[1778792907275,35.57,81382.81,46.8,0.12859,0.00011,10.77971]
[1778792914109,35.57,81382.52,46.8,0.1285,0.00011,10.77177]
[1778792919543,35.57,81385.36,46.8,0.12882,0.00012,10.79109]
[1778792921373,35.57,81395.15,46.8,0.12995,0.00012,10.85776]
[1778792926981,35.57,81396.74,46.8,0.13013,0.00012,10.86818]
[1778792932452,35.57,81396.82,46.8,0.13012,0.00012,10.86788]
[1778792938147,35.57,81396.1,46.8,0.13003,0.00012,10.8625]
[1778792943529,35.57,81395.72,46.8,0.12998,0.00012,10.8592]
[1778792948564,35.57,81395.83,46.8,0.12998,0.00012,10.85948]
[1778792954606,35.57,81395.83,46.8,0.12997,0.00012,10.85885]
[1778792959641,35.56,81396.77,46.8,0.13007,0.00012,10.86484]
[1778792965683,35.56,81396.77,46.8,0.13006,0.00012,10.86429]
[1778792970720,35.56,81395.96,46.8,0.12996,0.00012,10.85833]
[1778792975755,35.56,81402.45,46.8,0.13065,0.00012,10.89629]
[1778792980790,35.56,81400.39,46.8,0.1304,0.00012,10.88155]
[1778792985825,35.56,81399.24,46.8,0.13025,0.00012,10.8732]
[1778792991035,35.56,81400.48,46.8,0.13039,0.00012,10.88129]
[1778792996801,35.56,81400.75,46.8,0.13041,0.00012,10.8825]
[1778793001939,35.55,81401.43,46.8,0.13048,0.00012,10.88657]
[1778793006974,35.55,81401.73,46.8,0.13051,0.00012,10.88811]
[1778793012013,35.55,81401.69,46.8,0.13049,0.00012,10.88735]
[1778793020054,35.55,81401.5,46.8,0.13047,0.00012,10.88568]
[1778793027303,35.55,81401.38,46.8,0.13044,0.00012,10.88423]
[1778793032307,35.55,81401.25,46.8,0.13041,0.00012,10.88268]
[1778793039815,35.55,81401.21,46.8,0.13034,0.00012,10.87607]
[1778793045240,35.54,81401.39,46.8,0.13035,0.00012,10.87663]
[1778793051224,35.54,81401.32,46.8,0.13034,0.00012,10.87586]
[1778793057076,35.54,81401.49,46.8,0.13035,0.00012,10.87667]
[1778793066186,35.54,81401.49,46.8,0.13035,0.00012,10.87614]
[1778793071724,35.54,81397.82,46.8,0.12991,0.00012,10.85027]
[1778793077470,35.54,81398.48,46.8,0.12997,0.00012,10.85417]
[1778793083078,35.54,81397.78,46.8,0.12988,0.00012,10.849]
[1778793088547,35.54,81397.78,46.8,0.12987,0.00012,10.84832]
[1778793093131,35.53,81387.5,46.8,0.12862,0.00012,10.7717]
[1778793098660,35.53,81383.42,46.8,0.12815,0.00011,10.74393]
[1778793098873,35.53,81383.42,46.8,0.12815,0.00011,10.74393]
[1778793100898,35.53,81374.03,46.8,0.12708,0.00011,10.68003]
[1778793107702,35.54,81374.55,46.8,0.12715,0.00011,10.68436]
[1778793112816,35.54,81373.38,46.8,0.12702,0.00011,10.67686]
[1778793120797,35.54,81373.48,46.8,0.12706,0.00011,10.67873]
[1778793125832,35.54,81372.81,46.8,0.12699,0.00011,10.67496]
[1778793130867,35.54,81373.1,46.8,0.12704,0.00011,10.67759]
[1778793136909,35.55,81372.96,46.8,0.12704,0.00011,10.67743]
[1778793142960,35.55,81373.2,46.8,0.12708,0.00011,10.67986]
[1778793147995,35.55,81377.77,46.8,0.12761,0.00011,10.71161]
[1778793153047,35.55,81372.07,46.8,0.12691,0.00011,10.66716]
[1778793155046,35.55,81363.55,46.8,0.12594,0.00011,10.60953]
[1778793160082,35.55,81357.37,46.8,0.12526,0.00011,10.56879]
[1778793165117,35.56,81357.85,46.8,0.12534,0.00011,10.57335]
[1778793170152,35.56,81357.95,46.8,0.12537,0.00011,10.57531]
[1778793175187,35.56,81360.62,46.8,0.12569,0.00011,10.59457]
[1778793180222,35.57,81360.04,46.8,0.12565,0.00011,10.59169]
[1778793185257,35.57,81360.21,46.8,0.12568,0.00011,10.59389]
[1778793190292,35.57,81366.39,46.8,0.1264,0.00011,10.6369]
[1778793195328,35.57,81369.35,46.8,0.12675,0.00011,10.65764]
[1778793200363,35.57,81375.81,46.8,0.12749,0.00011,10.70194]
[1778793205398,35.57,81370.67,46.8,0.12691,0.00011,10.66724]
[1778793211441,35.58,81371.59,46.8,0.12697,0.00011,10.66815]
[1778793216476,35.58,81371.47,46.8,0.12696,0.00011,10.66786]
[1778793220512,35.58,81371.66,46.8,0.12699,0.00011,10.66948]
[1778793221511,35.58,81371.56,46.8,0.12698,0.00011,10.6687]
[1778793226862,35.58,81370.16,46.8,0.1268,0.00011,10.65836]
[1778793231413,35.57,81359.07,46.8,0.12553,0.00011,10.58215]
[1778793237459,35.57,81352.15,46.8,0.12475,0.00011,10.53509]
[1778793237466,35.57,81352.15,46.8,0.12475,0.00011,10.53509]
[1778793241793,35.57,81352.09,46.8,0.12474,0.00011,10.53452]
[1778793242524,35.57,81352.09,46.8,0.12474,0.00011,10.53452]
[1778793248574,35.57,81345.38,46.8,0.12398,0.00011,10.48914]
[1778793252322,35.57,81345.19,46.8,0.12396,0.00011,10.48796]
[1778793253731,35.57,81341.42,46.8,0.12354,0.00011,10.46248]
[1778793254150,35.57,81341.42,46.8,0.12354,0.00011,10.46248]
[1778793254705,35.57,81339.26,46.8,0.1233,0.00011,10.448]
[1778793256539,35.57,81339.56,46.8,0.12334,0.00011,10.45003]
[1778793256758,35.58,81339.49,46.8,0.12333,0.00011,10.44972]
[1778793257591,35.58,81339.36,46.8,0.12332,0.00011,10.44884]
[1778793258222,35.57,81340.13,46.8,0.1234,0.00011,10.45391]
[1778793264182,35.57,81339.56,46.8,0.12332,0.00011,10.44914]
[1778793269852,35.57,81333.55,46.8,0.12263,0.00011,10.40713]
[1778793274855,35.57,81333.61,46.8,0.12257,0.00011,10.40101]
[1778793279882,35.57,81331.58,46.8,0.12233,0.00011,10.38665]
[1778793281679,35.57,81330.84,46.8,0.12224,0.00011,10.38142]
[1778793286835,35.56,81324.37,46.8,0.12152,0.00011,10.33732]
[1778793293017,35.56,81331.4,46.8,0.12229,0.00011,10.38452]
[1778793298052,35.56,81335.66,46.8,0.12276,0.00011,10.4127]
[1778793303087,35.56,81333.23,46.8,0.12248,0.00011,10.39578]
[1778793308375,35.56,81333.69,46.8,0.12253,0.00011,10.39859]
[1778793311140,35.56,81333.62,46.8,0.12251,0.00011,10.39789]
[1778793316178,35.56,81331.38,46.8,0.12226,0.00011,10.38237]
[1778793317384,35.56,81331.38,46.8,0.12226,0.00011,10.38237]
[1778793317400,35.56,81331.38,46.8,0.12226,0.00011,10.38237]
[1778793317416,35.56,81331.38,46.8,0.12226,0.00011,10.38237]
[1778793317448,35.56,81331.38,46.8,0.12226,0.00011,10.38234]
[1778793317642,35.56,81331.38,46.8,0.12226,0.00011,10.38234]
[1778793318437,35.56,81331.38,46.8,0.12226,0.00011,10.38234]
[1778793323134,35.56,81340.64,46.8,0.12331,0.00011,10.44599]
[1778793323323,35.56,81340.64,46.8,0.12331,0.00011,10.44599]
[1778793327701,35.56,81338.25,46.8,0.12305,0.00011,10.43066]
[1778793328262,35.56,81338.04,46.8,0.12303,0.00011,10.42912]
[1778793329759,35.56,81337.46,46.8,0.12296,0.00011,10.42508]
[1778793329762,35.56,81337.46,46.8,0.12296,0.00011,10.42508]
[1778793329910,35.56,81337.46,46.8,0.12296,0.00011,10.42508]
[1778793330482,35.56,81337.43,46.8,0.12296,0.00011,10.42506]
[1778793331820,35.56,81337.39,46.8,0.1229,0.00011,10.41905]
[1778793332290,35.56,81337.33,46.8,0.12289,0.00011,10.41853]
[1778793334438,35.56,81337.48,46.8,0.12291,0.00011,10.41943]
[1778793339820,35.56,81332.16,46.8,0.12231,0.00011,10.38295]
[1778793342308,35.56,81332.99,46.8,0.1224,0.00011,10.3884]
[1778793343221,35.56,81333.68,46.8,0.12247,0.00011,10.39298]
[1778793343370,35.56,81333.68,46.8,0.12247,0.00011,10.39298]
[1778793343458,35.56,81336.58,46.8,0.12279,0.00011,10.4125]
[1778793344727,35.56,81341.63,46.8,0.12336,0.00011,10.44687]
[1778793345403,35.56,81341.63,46.8,0.12336,0.00011,10.44687]
[1778793345912,35.56,81343.61,46.8,0.12359,0.00011,10.46041]
[1778793346407,35.56,81343.61,46.8,0.12359,0.00011,10.46041]
[1778793346818,35.56,81344.75,46.8,0.12372,0.00011,10.46824]
[1778793347451,35.56,81344.75,46.8,0.12372,0.00011,10.46824]
[1778793350283,35.56,81345.13,46.8,0.12376,0.00011,10.47111]
[1778793355451,35.56,81351.07,46.8,0.12444,0.00011,10.51167]
[1778793360486,35.56,81351.92,46.8,0.12453,0.00011,10.51747]
[1778793365521,35.56,81347.43,46.8,0.12403,0.00011,10.48709]
[1778793367570,35.56,81347.38,46.8,0.12402,0.00011,10.48679]
[1778793368949,35.56,81347.46,46.8,0.12403,0.00011,10.48739]
[1778793369549,35.56,81347.56,46.8,0.12405,0.00011,10.4881]
[1778793370474,35.56,81347.56,46.8,0.12405,0.00011,10.4881]
[1778793370990,35.56,81347.56,46.8,0.12404,0.00011,10.48783]
[1778793373070,35.56,81347.22,46.8,0.12399,0.00011,10.48497]
[1778793373113,35.56,81347.22,46.8,0.12399,0.00011,10.48497]
[1778793373577,35.56,81347.9,46.8,0.12407,0.00011,10.48931]
[1778793373910,35.56,81347.9,46.8,0.12407,0.00011,10.48931]
[1778793374801,35.56,81347.95,46.8,0.12407,0.00011,10.48967]
[1778793375139,35.56,81347.95,46.8,0.12407,0.00011,10.48967]
[1778793375609,35.56,81347.95,46.8,0.12407,0.00011,10.48967]
[1778793375658,35.56,81347.78,46.8,0.12405,0.00011,10.48854]
[1778793376496,35.56,81347.78,46.8,0.12405,0.00011,10.48854]
[1778793381633,35.56,81350.6,46.8,0.12434,0.00011,10.50595]
[1778793382017,35.56,81350.6,46.8,0.12434,0.00011,10.50595]
[1778793384991,35.55,81350.8,46.8,0.12435,0.00011,10.50638]
[1778793385593,35.55,81350.8,46.8,0.12435,0.00011,10.50638]
[1778793388623,35.55,81350.37,46.8,0.12428,0.00011,10.50257]
[1778793389408,35.55,81350.55,46.8,0.1243,0.00011,10.50351]
[1778793392115,35.55,81345.42,46.8,0.12365,0.00011,10.46201]
[1778793394508,35.55,81341.19,46.8,0.12317,0.00011,10.433]
[1778793400055,35.55,81336.58,46.8,0.12265,0.00011,10.4013]
[1778793405801,35.55,81330.54,46.8,0.12197,0.00011,10.36003]
[1778793410836,35.55,81325.18,46.8,0.12137,0.00011,10.32381]
[1778793415871,35.55,81320.86,46.8,0.1209,0.00011,10.29486]
[1778793420906,35.55,81321.08,46.8,0.12093,0.00011,10.29671]
[1778793425941,35.55,81319.96,46.8,0.12081,0.00011,10.28946]
[1778793431983,35.55,81317.73,46.8,0.12057,0.00011,10.27497]
[1778793437018,35.55,81318.1,46.8,0.12062,0.00011,10.27794]
[1778793442053,35.55,81316.59,46.8,0.12046,0.00011,10.2682]
[1778793447088,35.55,81315.31,46.8,0.12033,0.00011,10.2601]
[1778793448766,35.55,81315.31,46.8,0.12033,0.00011,10.2601]
[1778793450470,35.55,81313.0,46.8,0.12008,0.00011,10.24488]
[1778793456151,35.56,81306.72,46.8,0.11936,0.00011,10.19783]
[1778793461509,35.56,81301.83,46.8,0.11884,0.00011,10.16599]
[1778793464841,35.56,81292.46,46.8,0.11784,0.00011,10.10418]
[1778793470052,35.57,81283.34,46.8,0.11688,0.00011,10.04489]
[1778793476074,35.57,81276.75,46.8,0.11621,0.00011,10.00335]
[1778793476215,35.57,81276.75,46.8,0.11621,0.00011,10.00335]
[1778793476565,35.57,81276.75,46.8,0.11621,0.00011,10.00335]
[1778793476568,35.57,81276.75,46.8,0.11621,0.00011,10.00335]
[1778793482333,35.58,81280.62,46.8,0.11668,0.00011,10.03214]
[1778793487368,35.59,81275.51,46.8,0.11616,0.00011,9.99997]
[1778793493410,35.59,81275.27,46.8,0.11618,0.00011,10.00099]
[1778793498445,35.6,81277.22,46.8,0.11642,0.00011,10.01624]
[1778793499800,35.6,81277.22,46.8,0.11642,0.00011,10.01624]
[1778793499850,35.6,81272.94,46.8,0.11597,0.00011,9.98807]
[1778793499867,35.6,81272.94,46.8,0.11597,0.00011,9.98807]
[1778793500331,35.6,81272.94,46.8,0.11597,0.00011,9.98807]
[1778793500459,35.6,81263.48,46.8,0.11496,0.00011,9.92507]
[1778793505494,35.6,81261.7,46.8,0.11476,0.00011,9.91272]
[1778793510529,35.6,81261.26,46.8,0.11471,0.00011,9.90929]
[1778793512640,35.6,81261.24,46.8,0.11465,0.00011,9.90318]
[1778793515356,35.6,81261.15,46.8,0.11463,0.00011,9.90231]
[1778793515358,35.6,81261.15,46.8,0.11463,0.00011,9.90231]
[1778793515564,35.6,81261.16,46.8,0.11463,0.00011,9.90229]
[1778793515914,35.6,81261.16,46.8,0.11463,0.00011,9.90229]
[1778793517416,35.6,81261.16,46.8,0.11463,0.00011,9.90229]
[1778793517830,35.6,81261.37,46.8,0.11466,0.00011,9.90415]
[1778793518246,35.6,81261.37,46.8,0.11466,0.00011,9.90415]
[1778793520650,35.6,81261.58,46.8,0.11468,0.00011,9.90537]
[1778793523571,35.6,81263.91,46.8,0.11493,0.00011,9.92057]
[1778793523608,35.6,81263.91,46.8,0.11493,0.00011,9.92057]
[1778793523620,35.6,81267.37,46.8,0.11529,0.00011,9.94353]
[1778793523974,35.6,81267.37,46.8,0.11529,0.00011,9.94353]
[1778793524565,35.6,81267.37,46.8,0.11529,0.00011,9.94353]
[1778793524980,35.6,81268.08,46.8,0.11537,0.00011,9.94844]
[1778793525660,35.6,81268.08,46.8,0.11537,0.00011,9.94844]
[1778793525761,35.6,81268.36,46.8,0.1154,0.00011,9.95048]
[1778793529781,35.59,81268.74,46.8,0.11544,0.00011,9.95254]
[1778793529813,35.59,81268.76,46.8,0.11544,0.00011,9.95252]
[1778793530036,35.59,81268.76,46.8,0.11544,0.00011,9.95252]
[1778793531841,35.59,81268.74,46.8,0.11544,0.00011,9.95254]
[1778793531846,35.6,81267.38,46.8,0.11529,0.00011,9.94363]
[1778793532511,35.6,81267.38,46.8,0.11529,0.00011,9.94363]
[1778793532519,35.6,81267.38,46.8,0.11529,0.00011,9.94363]
[1778793532685,35.59,81268.25,46.8,0.11538,0.00011,9.94928]
[1778793534640,35.6,81268.82,46.8,0.11545,0.00011,9.95324]
[1778793539176,35.6,81268.28,46.8,0.1154,0.00011,9.95025]
[1778793540719,35.6,81268.47,46.8,0.11543,0.00011,9.95184]
[1778793544170,35.6,81268.4,46.8,0.11543,0.00011,9.95197]
[1778793546888,35.6,81268.5,46.8,0.11544,0.00011,9.95279]
[1778793547833,35.6,81268.5,46.8,0.11544,0.00011,9.95279]
[1778793548237,35.6,81268.5,46.8,0.11545,0.00011,9.95308]
[1778793548401,35.6,81268.5,46.8,0.11545,0.00011,9.95308]
[1778793552782,35.6,81268.76,46.8,0.11549,0.00011,9.95552]
[1778793553256,35.6,81268.76,46.8,0.11549,0.00011,9.95566]
[1778793558867,35.6,81265.75,46.8,0.11518,0.00011,9.93649]
[1778793559853,35.6,81265.75,46.8,0.11518,0.00011,9.93649]
[1778793559981,35.6,81265.75,46.8,0.11518,0.00011,9.93666]
[1778793560882,35.61,81280.83,46.8,0.1168,0.00011,10.03752]
[1778793565916,35.61,81281.62,46.8,0.11689,0.00011,10.04285]
[1778793570951,35.61,81281.55,46.8,0.11688,0.00011,10.04236]
[1778793572280,35.61,81281.55,46.8,0.11688,0.00011,10.04236]
[1778793578000,35.6,81281.51,46.8,0.11682,0.00011,10.03608]
[1778793583036,35.6,81284.39,46.8,0.11713,0.00011,10.05516]
[1778793587946,35.6,81285.0,46.8,0.11719,0.00011,10.05903]
[1778793588086,35.6,81285.0,46.8,0.11719,0.00011,10.05903]
[1778793588206,35.6,81285.0,46.8,0.11719,0.00011,10.05903]
[1778793594113,35.6,81285.35,46.8,0.11722,0.00011,10.0609]
[1778793599148,35.6,81284.76,46.8,0.11715,0.00011,10.0566]
[1778793604860,35.6,81284.67,46.8,0.11714,0.00011,10.05579]
[1778793611232,35.6,81285.31,46.8,0.11719,0.00011,10.05943]
[1778793615268,35.6,81276.16,46.8,0.1162,0.00011,9.99791]
[1778793619330,35.6,81272.57,46.8,0.11582,0.00011,9.97397]
[1778793620358,35.6,81271.34,46.8,0.11569,0.00011,9.9658]
[1778793620567,35.6,81271.34,46.8,0.11569,0.00011,9.9658]
[1778793620622,35.6,81270.41,46.8,0.11559,0.00011,9.95965]
[1778793622630,35.6,81268.93,46.8,0.11543,0.00011,9.94978]
[1778793622731,35.6,81267.34,46.8,0.11525,0.00011,9.93867]
[1778793628821,35.6,81267.0,46.8,0.11522,0.00011,9.93678]
[1778793633951,35.6,81266.64,46.8,0.11513,0.00011,9.92895]
[1778793634085,35.6,81267.13,46.8,0.11519,0.00011,9.93231]
[1778793636607,35.6,81267.66,46.8,0.11525,0.00011,9.93613]
[1778793636617,35.6,81267.66,46.8,0.11525,0.00011,9.93613]
[1778793637204,35.6,81267.68,46.8,0.11525,0.00011,9.93635]
[1778793637653,35.6,81267.68,46.8,0.11525,0.00011,9.93635]
[1778793637958,35.6,81267.68,46.8,0.11525,0.00011,9.93635]
[1778793638546,35.6,81268.49,46.8,0.11534,0.00011,9.94184]
[1778793640382,35.6,81279.89,46.8,0.11657,0.00011,10.01807]
[1778793641095,35.6,81280.74,46.8,0.11666,0.00011,10.02373]
[1778793646485,35.6,81283.54,46.8,0.11696,0.00011,10.04225]
[1778793648805,35.6,81284.01,46.8,0.117,0.00011,10.04533]
[1778793648906,35.6,81284.79,46.8,0.11709,0.00011,10.05049]
[1778793654235,35.6,81290.64,46.8,0.11774,0.00011,10.09092]
[1778793659577,35.61,81299.9,46.8,0.11877,0.00011,10.15424]
[1778793662087,35.61,81301.02,46.8,0.11889,0.00011,10.16198]
[1778793667853,35.61,81302.03,46.8,0.11901,0.00011,10.16925]
[1778793672994,35.61,81302.4,46.8,0.11906,0.00011,10.17228]
[1778793682740,35.61,81302.38,46.8,0.11908,0.00011,10.17349]
[1778793686868,35.61,81302.8,46.8,0.11914,0.00011,10.1767]
[1778793690601,35.62,81302.65,46.8,0.11913,0.00011,10.17622]
[1778793690796,35.62,81314.93,46.8,0.12048,0.00011,10.25891]
[1778793691179,35.62,81314.93,46.8,0.12048,0.00011,10.25891]
[1778793694758,35.62,81321.78,46.8,0.12117,0.00011,10.29904]
[1778793700190,35.62,81321.64,46.8,0.12115,0.00011,10.29786]
[1778793700710,35.62,81321.64,46.8,0.12115,0.00011,10.29786]
[1778793705901,35.61,81322.03,46.8,0.12119,0.00011,10.30012]
[1778793706234,35.61,81322.03,46.8,0.12119,0.00011,10.30012]
[1778793706908,35.61,81322.03,46.8,0.12119,0.00011,10.30012]
[1778793708134,35.61,81333.05,46.8,0.12241,0.00011,10.37428]
[1778793710527,35.61,81334.67,46.8,0.12259,0.00011,10.3849]
[1778793716978,35.61,81334.12,46.8,0.1225,0.00011,10.37996]
[1778793717567,35.61,81334.12,46.8,0.1225,0.00011,10.37996]
[1778793722581,35.61,81334.1,46.8,0.12249,0.00011,10.37888]
[1778793724217,35.61,81333.86,46.8,0.12245,0.00011,10.37687]
[1778793728212,35.61,81334.18,46.8,0.12248,0.00011,10.37864]
[1778793728587,35.61,81334.18,46.8,0.12248,0.00011,10.37864]
[1778793730065,35.6,81334.18,46.8,0.12247,0.00011,10.37804]
[1778793735104,35.6,81334.13,46.8,0.12245,0.00011,10.37648]
[1778793742261,35.6,81334.24,46.8,0.12244,0.00011,10.3764]
[1778793746322,35.6,81334.92,46.8,0.1225,0.00011,10.37974]
[1778793751181,35.59,81337.9,46.8,0.12281,0.00011,10.3987]
[1778793751846,35.59,81338.24,46.8,0.12279,0.00011,10.39489]
[1778793756251,35.59,81347.33,46.8,0.12381,0.00011,10.45657]
[1778793761013,35.59,81355.39,46.8,0.12472,0.00011,10.51112]
[1778793761016,35.59,81355.39,46.8,0.12472,0.00011,10.51112]
[1778793761063,35.59,81355.49,46.8,0.12473,0.00011,10.51165]
[1778793766322,35.6,81357.45,46.8,0.12497,0.00011,10.52608]
[1778793771642,35.6,81356.43,46.8,0.12487,0.00011,10.52009]
[1778793777399,35.6,81355.22,46.8,0.12476,0.00011,10.51361]
[1778793782434,35.61,81354.68,46.8,0.12472,0.00011,10.51125]
[1778793784884,35.61,81335.88,46.8,0.12263,0.00011,10.38488]
[1778793786009,35.61,81335.88,46.8,0.12263,0.00011,10.38488]
[1778793786021,35.61,81332.29,46.8,0.12223,0.00011,10.36109]
[1778793791995,35.61,81332.53,46.8,0.12227,0.00011,10.36352]
[1778793798122,35.61,81332.6,46.8,0.1223,0.00011,10.365]
[1778793801544,35.61,81332.8,46.8,0.12233,0.00011,10.36686]
[1778793803581,35.62,81333.06,46.8,0.12237,0.00011,10.36931]
[1778793807453,35.62,81332.9,46.8,0.12236,0.00011,10.36876]
[1778793812828,35.62,81333.89,46.8,0.12243,0.00011,10.3704]
[1778793817853,35.62,81333.2,46.8,0.12237,0.00011,10.36667]
[1778793823721,35.63,81333.32,46.8,0.1224,0.00011,10.36887]
[1778793828756,35.63,81333.96,46.8,0.12249,0.00011,10.37415]
[1778793834138,35.63,81334.65,46.8,0.12258,0.00011,10.37955]
[1778793843861,35.63,81336.42,46.8,0.12281,0.00011,10.39341]
[1778793848896,35.64,81336.29,46.8,0.12281,0.00011,10.39335]
[1778793851591,35.64,81336.35,46.8,0.12282,0.00011,10.39407]
[1778793855488,35.64,81337.14,46.8,0.12292,0.00011,10.40003]
[1778793855607,35.64,81337.14,46.8,0.12292,0.00011,10.40003]
[1778793855979,35.64,81337.14,46.8,0.12292,0.00011,10.40003]
[1778793856011,35.64,81337.19,46.8,0.12293,0.00011,10.40052]
[1778793861825,35.64,81336.81,46.8,0.12287,0.00011,10.3972]
[1778793864240,35.64,81337.1,46.8,0.1229,0.00011,10.39901]
[1778793865009,35.64,81337.88,46.8,0.12299,0.00011,10.40416]
[1778793870046,35.64,81342.47,46.8,0.12351,0.00011,10.43591]
[1778793875081,35.64,81343.45,46.8,0.12358,0.00011,10.43711]
[1778793875656,35.64,81343.45,46.8,0.12358,0.00011,10.43711]
[1778793879692,35.64,81346.68,46.8,0.12394,0.00011,10.45935]
[1778793880251,35.64,81346.68,46.8,0.12394,0.00011,10.45935]
[1778793880615,35.64,81342.44,46.8,0.12347,0.00011,10.43077]
[1778793880882,35.64,81342.44,46.8,0.12347,0.00011,10.43077]
[1778793880937,35.64,81342.44,46.8,0.12347,0.00011,10.43077]
[1778793880998,35.64,81342.44,46.8,0.12347,0.00011,10.43077]
[1778793881189,35.64,81342.44,46.8,0.12347,0.00011,10.43077]
[1778793881216,35.64,81342.44,46.8,0.12347,0.00011,10.43077]
[1778793881210,35.64,81342.73,46.8,0.1235,0.00011,10.43286]
[1778793884476,35.64,81338.48,46.8,0.12302,0.00011,10.40366]
[1778793884724,35.64,81338.48,46.8,0.12302,0.00011,10.40366]
[1778793890308,35.64,81337.2,46.8,0.12286,0.00011,10.3941]
[1778793897235,35.63,81336.82,46.8,0.1228,0.00011,10.3904]
[1778793899332,35.63,81336.81,46.8,0.12279,0.00011,10.38998]
[1778793899471,35.63,81336.81,46.8,0.12279,0.00011,10.38998]
[1778793900256,35.63,81336.82,46.8,0.1228,0.00011,10.39018]
[1778793901401,35.63,81336.79,46.8,0.1228,0.00011,10.39011]
[1778793902270,35.63,81337.16,46.8,0.12283,0.00011,10.39243]
[1778793907594,35.63,81345.0,46.8,0.12369,0.00011,10.4442]
[1778793907693,35.63,81345.06,46.8,0.12369,0.00011,10.44436]
[1778793913347,35.63,81344.12,46.8,0.12359,0.00011,10.43831]
[1778793918382,35.63,81344.81,46.8,0.12368,0.00011,10.44336]
[1778793919645,35.63,81344.81,46.8,0.12368,0.00011,10.44336]
[1778793919786,35.63,81344.81,46.8,0.12368,0.00011,10.44336]
[1778793925774,35.63,81352.96,46.8,0.1246,0.00011,10.49872]
[1778793925776,35.63,81352.96,46.8,0.1246,0.00011,10.49872]
[1778793926690,35.63,81352.23,46.8,0.12452,0.00011,10.49377]
[1778793929212,35.63,81343.78,46.8,0.12357,0.00011,10.43673]
[1778793930297,35.63,81343.56,46.8,0.12354,0.00011,10.43532]
[1778793930466,35.63,81343.31,46.8,0.12352,0.00011,10.4337]
[1778793937211,35.63,81343.58,46.8,0.12348,0.00011,10.42889]
[1778793942551,35.63,81343.98,46.8,0.12349,0.00011,10.42952]
[1778793947922,35.63,81344.05,46.8,0.12349,0.00011,10.42975]
[1778793948660,35.62,81340.88,46.8,0.12312,0.00011,10.40713]
[1778793952556,35.62,81340.43,46.8,0.12306,0.00011,10.40388]
[1778793952644,35.62,81340.43,46.8,0.12306,0.00011,10.40388]
[1778793952716,35.62,81340.43,46.8,0.12306,0.00011,10.40388]
[1778793956007,35.62,81333.3,46.8,0.12225,0.00011,10.35456]
[1778793958442,35.62,81330.56,46.8,0.12194,0.00011,10.33592]
[1778793961196,35.62,81330.27,46.8,0.1219,0.00011,10.33359]
[1778793968734,35.61,81333.55,46.8,0.12224,0.00011,10.35435]
[1778793973769,35.61,81333.45,46.8,0.12221,0.00011,10.35261]
[1778793978804,35.61,81333.67,46.8,0.12222,0.00011,10.35318]
[1778793985855,35.61,81333.7,46.8,0.1222,0.00011,10.35208]
[1778793990890,35.6,81333.99,46.8,0.12222,0.00011,10.35308]
[1778793995925,35.6,81336.91,46.8,0.12247,0.00011,10.36585]
[1778793996397,35.6,81336.91,46.8,0.12247,0.00011,10.36585]
[1778793996932,35.6,81336.93,46.8,0.12248,0.00011,10.36608]
[1778794001967,35.6,81336.72,46.8,0.12246,0.00011,10.36511]
[1778794004891,35.6,81336.86,46.8,0.12248,0.00011,10.36623]
[1778794006059,35.6,81336.79,46.8,0.12247,0.00011,10.36585]
[1778794006726,35.6,81336.86,46.8,0.12248,0.00011,10.36641]
[1778794006811,35.6,81336.86,46.8,0.12248,0.00011,10.36649]
[1778794007427,35.6,81336.86,46.8,0.12248,0.00011,10.36649]
[1778794008796,35.6,81343.34,46.8,0.1232,0.00011,10.41007]
[1778794009320,35.6,81350.16,46.8,0.12396,0.00011,10.45593]
[1778794009546,35.6,81350.16,46.8,0.12396,0.00011,10.45593]
[1778794010554,35.6,81350.38,46.8,0.12399,0.00011,10.45739]
[1778794010879,35.6,81350.38,46.8,0.12399,0.00011,10.45739]
[1778794012289,35.6,81349.78,46.8,0.12392,0.00011,10.45329]
[1778794012862,35.6,81353.33,46.8,0.12432,0.00011,10.4773]
[1778794014421,35.6,81353.41,46.8,0.12433,0.00011,10.47771]
[1778794014607,35.6,81353.41,46.8,0.12433,0.00011,10.47771]
[1778794015967,35.6,81352.89,46.8,0.12427,0.00011,10.47413]
[1778794016003,35.6,81352.89,46.8,0.12427,0.00011,10.47413]
[1778794016066,35.6,81352.62,46.8,0.12424,0.00011,10.47226]
[1778794021101,35.61,81352.87,46.8,0.12429,0.00011,10.47534]
[1778794026137,35.61,81352.48,46.8,0.12427,0.00011,10.47412]
[1778794031173,35.61,81352.73,46.8,0.12432,0.00011,10.47724]
[1778794036207,35.62,81352.26,46.8,0.12429,0.00011,10.47548]
[1778794041242,35.62,81352.68,46.8,0.12436,0.00011,10.47981]
[1778794046278,35.62,81352.66,46.8,0.12439,0.00011,10.48113]
[1778794051312,35.63,81354.7,46.8,0.12458,0.00011,10.49034]
[1778794056383,35.63,81353.0,46.8,0.1244,0.00011,10.47971]
[1778794056389,35.63,81365.58,46.8,0.12584,0.00011,10.56556]
[1778794061894,35.63,81372.13,46.8,0.1266,0.00011,10.61065]
[1778794067424,35.63,81370.64,46.8,0.12644,0.00011,10.60132]
[1778794072459,35.64,81374.61,46.8,0.1269,0.00011,10.62896]
[1778794077869,35.64,81375.67,46.8,0.12703,0.00011,10.63661]
[1778794083536,35.64,81378.39,46.8,0.12736,0.00011,10.65588]
[1778794089378,35.64,81379.1,46.8,0.12745,0.00011,10.6612]
[1778794094765,35.64,81379.0,46.8,0.12744,0.00011,10.66071]
[1778794101221,35.64,81382.44,46.8,0.12785,0.00011,10.68482]
[1778794106697,35.64,81385.94,46.8,0.12825,0.00012,10.709]
[1778794110491,35.64,81396.42,46.8,0.12946,0.00012,10.78039]
[1778794115766,35.64,81397.77,46.8,0.12956,0.00012,10.78331]
[1778794120801,35.64,81400.01,46.8,0.12981,0.00012,10.79824]
[1778794126359,35.64,81401.64,46.8,0.12999,0.00012,10.80885]
[1778794131131,35.64,81407.76,46.8,0.13069,0.00012,10.85006]
[1778794132885,35.64,81417.53,46.8,0.13183,0.00012,10.91627]
[1778794135999,35.64,81417.19,46.8,0.13178,0.00012,10.91346]
[1778794136003,35.64,81417.19,46.8,0.13178,0.00012,10.91346]
[1778794136091,35.64,81417.19,46.8,0.13178,0.00012,10.91346]
[1778794142729,35.63,81417.4,46.8,0.13177,0.00012,10.91311]
[1778794143308,35.63,81417.4,46.8,0.13177,0.00012,10.91311]
[1778794143425,35.63,81420.93,46.8,0.13218,0.00012,10.93672]
[1778794144395,35.63,81448.45,46.8,0.13544,0.00012,11.12521]
[1778794145306,35.63,81448.45,46.8,0.13544,0.00012,11.12521]
[1778794145393,35.63,81451.31,46.8,0.13578,0.00012,11.14458]
[1778794150830,35.63,81452.84,46.8,0.13596,0.00012,11.15512]
[1778794156058,35.63,81454.79,46.8,0.13619,0.00012,11.16853]
[1778794161092,35.63,81455.15,46.8,0.13624,0.00012,11.17101]
[1778794166127,35.63,81455.62,46.8,0.13629,0.00012,11.17425]
[1778794171162,35.63,81447.06,46.8,0.13521,0.00012,11.10953]
[1778794173176,35.63,81438.2,46.8,0.13416,0.00012,11.04904]
[1778794173866,35.63,81438.2,46.8,0.13416,0.00012,11.04904]
[1778794174222,35.63,81438.2,46.8,0.13416,0.00012,11.04904]
[1778794174323,35.63,81434.97,46.8,0.13378,0.00012,11.0271]
[1778794176289,35.63,81433.61,46.8,0.13362,0.00012,11.01773]
[1778794176506,35.63,81433.61,46.8,0.13362,0.00012,11.01773]
[1778794176387,35.63,81433.05,46.8,0.13355,0.00012,11.01384]
[1778794178348,35.63,81434.03,46.8,0.13367,0.00012,11.02079]
[1778794178421,35.63,81434.15,46.8,0.13369,0.00012,11.02184]
[1778794179260,35.63,81434.15,46.8,0.13369,0.00012,11.02184]
[1778794179267,35.63,81434.15,46.8,0.13369,0.00012,11.02184]
[1778794182016,35.63,81425.85,46.8,0.13271,0.00012,10.96494]
[1778794182041,35.63,81425.85,46.8,0.13271,0.00012,10.96494]
[1778794182239,35.63,81425.08,46.8,0.13262,0.00012,10.95969]
[1778794189368,35.63,81423.37,46.8,0.1324,0.00012,10.94694]
[1778794196337,35.62,81420.76,46.8,0.13205,0.00012,10.92664]
[1778794201372,35.62,81416.78,46.8,0.13156,0.00012,10.89833]
[1778794210436,35.62,81415.0,46.8,0.13133,0.00012,10.88454]
[1778794215471,35.61,81414.46,46.8,0.13125,0.00012,10.87994]
[1778794221515,35.61,81414.02,46.8,0.13118,0.00012,10.87585]
[1778794226549,35.61,81413.72,46.8,0.13113,0.00012,10.87309]
[1778794231602,35.61,81413.69,46.8,0.13112,0.00012,10.87248]
[1778794238205,35.61,81413.82,46.8,0.13106,0.00012,10.86676]
[1778794243877,35.61,81414.55,46.8,0.13114,0.00012,10.87112]
[1778794249387,35.6,81417.4,46.8,0.13147,0.00012,10.89035]
[1778794255338,35.6,81417.96,46.8,0.13152,0.00012,10.89352]
[1778794262805,35.6,81418.52,46.8,0.13157,0.00012,10.89642]
[1778794267839,35.6,81418.58,46.8,0.13157,0.00012,10.89621]
[1778794271183,35.6,81418.58,46.8,0.13156,0.00012,10.89596]
[1778794271187,35.6,81418.58,46.8,0.13156,0.00012,10.89596]
[1778794271284,35.6,81418.58,46.8,0.13156,0.00012,10.8957]
[1778794272211,35.6,81418.58,46.8,0.13156,0.00012,10.8957]
[1778794272449,35.6,81418.58,46.8,0.13156,0.00012,10.8957]
[1778794272552,35.6,81418.47,46.8,0.13155,0.00012,10.8951]
[1778794273242,35.6,81430.31,46.8,0.13295,0.00012,10.97647]
[1778794273700,35.6,81430.31,46.8,0.13295,0.00012,10.97647]
[1778794279923,35.6,81436.96,46.8,0.13376,0.00012,11.02377]
[1778794284959,35.61,81444.35,46.8,0.13467,0.00012,11.07577]
[1778794289995,35.61,81446.46,46.8,0.13493,0.00012,11.09118]
[1778794295030,35.61,81450.29,46.8,0.13535,0.00012,11.11221]
[1778794301072,35.61,81452.47,46.8,0.13562,0.00012,11.12792]
[1778794305273,35.61,81451.97,46.8,0.13557,0.00012,11.12484]
[1778794305384,35.61,81451.97,46.8,0.13557,0.00012,11.12484]
[1778794305485,35.61,81441.86,46.8,0.13436,0.00012,11.05571]
[1778794305810,35.61,81441.86,46.8,0.13436,0.00012,11.05571]
[1778794306114,35.61,81441.86,46.8,0.13436,0.00012,11.05571]
[1778794306282,35.61,81441.86,46.8,0.13436,0.00012,11.05571]
[1778794306329,35.61,81431.29,46.8,0.13311,0.00012,10.98319]
[1778794314492,35.61,81429.94,46.8,0.13293,0.00012,10.97261]
[1778794316594,35.61,81428.84,46.8,0.13278,0.00012,10.96403]
[1778794316662,35.61,81428.84,46.8,0.13277,0.00012,10.96377]
[1778794324041,35.61,81430.19,46.8,0.13293,0.00012,10.97308]
[1778794329268,35.61,81438.13,46.8,0.13387,0.00012,11.02741]
[1778794332021,35.61,81437.76,46.8,0.13383,0.00012,11.02471]
[1778794332289,35.61,81437.8,46.8,0.13383,0.00012,11.02491]
[1778794337324,35.61,81437.3,46.8,0.13379,0.00012,11.02262]
[1778794342359,35.61,81438.43,46.8,0.13394,0.00012,11.03144]
[1778794347394,35.62,81438.65,46.8,0.13399,0.00012,11.03402]
[1778794353436,35.62,81438.64,46.8,0.13395,0.00012,11.0292]
[1778794358471,35.62,81442.77,46.8,0.13446,0.00012,11.05854]
[1778794364513,35.62,81448.9,46.8,0.13521,0.00012,11.10139]
[1778794369548,35.63,81451.49,46.8,0.13553,0.00012,11.11976]
[1778794374583,35.63,81454.65,46.8,0.13591,0.00012,11.14194]
[1778794380625,35.63,81457.45,46.8,0.13626,0.00012,11.16159]
[1778794386667,35.63,81460.52,46.8,0.13663,0.00012,11.18291]
[1778794391703,35.63,81462.89,46.8,0.13692,0.00012,11.19933]
[1778794396738,35.63,81468.3,46.8,0.13757,0.00012,11.23636]
[1778794401773,35.63,81471.01,46.8,0.13789,0.00012,11.25465]
[1778794406785,35.63,81470.51,46.8,0.13782,0.00012,11.25097]
[1778794407062,35.63,81470.71,46.8,0.13785,0.00012,11.25218]
[1778794407192,35.63,81479.6,46.8,0.13892,0.00012,11.31334]
[1778794412506,35.63,81487.68,46.8,0.13991,0.00012,11.36889]
[1778794417723,35.63,81492.28,46.8,0.14041,0.00012,11.39462]
[1778794419788,35.63,81494.37,46.8,0.14067,0.00012,11.40897]
[1778794419860,35.63,81494.41,46.8,0.14067,0.00012,11.40921]
[1778794419889,35.63,81494.41,46.8,0.14067,0.00012,11.40917]
[1778794425980,35.62,81491.1,46.8,0.14023,0.00012,11.38454]
[1778794431015,35.62,81487.41,46.8,0.13976,0.00012,11.35778]
[1778794437071,35.62,81486.75,46.8,0.13966,0.00012,11.35224]
[1778794440080,35.61,81474.63,46.8,0.13816,0.00012,11.26757]
[1778794445533,35.61,81469.74,46.8,0.13756,0.00012,11.23324]
[1778794451012,35.61,81470.03,46.8,0.13758,0.00012,11.23473]
[1778794456193,35.61,81468.11,46.8,0.13734,0.00012,11.22086]
[1778794461228,35.61,81468.01,46.8,0.13732,0.00012,11.21971]
[1778794466263,35.6,81468.11,46.8,0.13732,0.00012,11.21996]
[1778794471270,35.6,81468.37,46.8,0.13735,0.00012,11.22132]
[1778794476333,35.6,81468.34,46.8,0.13727,0.00012,11.21459]
[1778794481368,35.6,81467.93,46.8,0.13722,0.00012,11.21135]
[1778794486403,35.6,81464.67,46.8,0.13682,0.00012,11.1886]
[1778794491438,35.6,81463.87,46.8,0.13672,0.00012,11.18298]
[1778794496473,35.6,81463.02,46.8,0.13662,0.00012,11.1771]
[1778794497010,35.6,81463.02,46.8,0.13662,0.00012,11.1771]
[1778794497481,35.6,81462.06,46.8,0.1365,0.00012,11.17022]
[1778794502249,35.6,81461.03,46.8,0.13635,0.00012,11.16208]
[1778794507868,35.59,81459.66,46.8,0.13617,0.00012,11.15165]
[1778794514601,35.59,81459.12,46.8,0.13607,0.00012,11.14584]
[1778794516276,35.59,81459.04,46.8,0.13605,0.00012,11.14507]
[1778794516379,35.59,81459.04,46.8,0.13605,0.00012,11.14507]
[1778794516398,35.59,81459.04,46.8,0.13605,0.00012,11.14507]
[1778794516617,35.59,81459.04,46.8,0.13605,0.00012,11.14507]
[1778794518629,35.59,81452.51,46.8,0.13526,0.00012,11.09982]
[1778794519673,35.59,81452.4,46.8,0.13525,0.00012,11.09892]
[1778794521045,35.59,81450.77,46.8,0.13505,0.00012,11.08745]
[1778794523534,35.59,81443.68,46.8,0.1342,0.00012,11.03859]
[1778794523931,35.58,81442.78,46.8,0.13409,0.00012,11.03235]
[1778794524442,35.58,81442.78,46.8,0.13409,0.00012,11.03235]
[1778794524496,35.58,81442.78,46.8,0.13409,0.00012,11.03235]
[1778794524848,35.58,81442.78,46.8,0.13409,0.00012,11.03235]
[1778794524919,35.58,81442.54,46.8,0.13406,0.00012,11.03065]
[1778794530055,35.58,81439.07,46.8,0.13365,0.00012,11.00667]
[1778794536759,35.58,81435.45,46.8,0.13316,0.00012,10.97581]
[1778794538084,35.58,81435.55,46.8,0.13317,0.00012,10.9765]
[1778794538355,35.58,81435.55,46.8,0.13317,0.00012,10.9765]
[1778794538471,35.58,81435.55,46.8,0.13317,0.00012,10.97651]
[1778794540787,35.58,81445.19,46.8,0.1343,0.00012,11.04206]
[1778794545823,35.58,81452.19,46.8,0.13511,0.00012,11.08813]
[1778794545986,35.58,81452.19,46.8,0.13511,0.00012,11.08813]
[1778794546830,35.58,81453.24,46.8,0.13523,0.00012,11.09522]
[1778794551865,35.58,81453.01,46.8,0.13519,0.00012,11.093]
[1778794555986,35.58,81452.93,46.8,0.13518,0.00012,11.09221]
[1778794555992,35.58,81452.93,46.8,0.13518,0.00012,11.09221]
[1778794556901,35.57,81452.89,46.8,0.13516,0.00012,11.09158]
[1778794560806,35.57,81452.45,46.8,0.13511,0.00012,11.08819]
[1778794562825,35.57,81452.35,46.8,0.13509,0.00012,11.08738]
[1778794563653,35.57,81452.12,46.8,0.13505,0.00012,11.08512]
[1778794565787,35.57,81452.5,46.8,0.13509,0.00012,11.08761]
[1778794566334,35.57,81452.41,46.8,0.13508,0.00012,11.08675]
[1778794567073,35.57,81452.34,46.8,0.13507,0.00012,11.08615]
[1778794567818,35.57,81452.34,46.8,0.13507,0.00012,11.08615]
[1778794568805,35.57,81452.03,46.8,0.13503,0.00012,11.0839]
[1778794570044,35.57,81452.69,46.8,0.1351,0.00012,11.08819]
[1778794575807,35.57,81453.55,46.8,0.13518,0.00012,11.09264]
[1778794581805,35.56,81453.69,46.8,0.13516,0.00012,11.09139]
[1778794587123,35.55,81454.85,46.8,0.13525,0.00012,11.09675]
[1778794592158,35.55,81455.03,46.8,0.13518,0.00012,11.0901]
[1778794597193,35.54,81455.05,46.8,0.13515,0.00012,11.08841]
[1778794603235,35.54,81454.79,46.8,0.13508,0.00012,11.08447]
[1778794609277,35.53,81455.52,46.8,0.13513,0.00012,11.08737]
[1778794614312,35.53,81455.2,46.8,0.13506,0.00012,11.08341]
[1778794618956,35.52,81455.44,46.8,0.13507,0.00012,11.08401]
[1778794620653,35.52,81455.43,46.8,0.13506,0.00012,11.08323]
[1778794621905,35.52,81455.36,46.8,0.13504,0.00012,11.08205]
[1778794627825,35.52,81461.71,46.8,0.13578,0.00012,11.12481]
[1778794633445,35.52,81463.5,46.8,0.13598,0.00012,11.13594]
[1778794638480,35.51,81462.9,46.8,0.13589,0.00012,11.13093]
[1778794643515,35.51,81462.76,46.8,0.13585,0.00012,11.12897]
[1778794648550,35.51,81462.68,46.8,0.13583,0.00012,11.12767]
[1778794653585,35.51,81463.4,46.8,0.13585,0.00012,11.12593]
[1778794658731,35.51,81464.15,46.8,0.13593,0.00012,11.13058]
[1778794664662,35.5,81474.05,46.8,0.1371,0.00012,11.19736]
[1778794669697,35.5,81473.98,46.8,0.13707,0.00012,11.19569]
[1778794671711,35.5,81483.9,46.8,0.13826,0.00012,11.26365]
[1778794675017,35.5,81486.34,46.8,0.13855,0.00012,11.2798]
[1778794675739,35.49,81491.29,46.8,0.13915,0.00012,11.31355]
[1778794680774,35.49,81493.48,46.8,0.1394,0.00012,11.32791]
[1778794686816,35.49,81494.34,46.8,0.13949,0.00012,11.33277]
[1778794692852,35.49,81494.04,46.8,0.13944,0.00012,11.33017]
[1778794697895,35.48,81493.93,46.8,0.1394,0.00012,11.32799]
[1778794701923,35.48,81506.33,46.8,0.14091,0.00012,11.41299]
[1778794704944,35.48,81515.25,46.8,0.142,0.00012,11.47375]
[1778794709979,35.48,81518.56,46.8,0.14237,0.00012,11.49481]
[1778794715015,35.47,81518.97,46.8,0.14233,0.00012,11.48972]
[1778794721056,35.46,81520.78,46.8,0.14252,0.00012,11.50012]
[1778794726316,35.46,81521.47,46.8,0.14258,0.00012,11.50351]
[1778794732180,35.46,81518.42,46.8,0.14216,0.00012,11.48031]
[1778794738175,35.45,81518.73,46.8,0.14216,0.00012,11.48044]
[1778794743577,35.45,81517.27,46.8,0.14195,0.00012,11.46897]
[1778794743614,35.45,81505.96,46.8,0.14055,0.00012,11.39045]
[1778794745844,35.45,81497.71,46.8,0.13953,0.00012,11.33316]
[1778794751704,35.45,81494.61,46.8,0.13915,0.00012,11.31145]
[1778794755980,35.45,81484.71,46.8,0.13794,0.00012,11.24303]
[1778794761287,35.45,81482.65,46.8,0.13769,0.00012,11.22904]
[1778794765980,35.45,81475.03,46.8,0.13677,0.00012,11.17675]
[1778794766060,35.45,81473.47,46.8,0.13659,0.00012,11.16628]
[1778794769541,35.45,81467.55,46.8,0.13587,0.00012,11.12524]
[1778794770077,35.45,81467.55,46.8,0.13587,0.00012,11.12524]
[1778794770086,35.45,81467.27,46.8,0.13584,0.00012,11.12314]
[1778794770272,35.45,81467.27,46.8,0.13584,0.00012,11.12314]
[1778794770866,35.45,81471.87,46.8,0.13639,0.00012,11.15476]
[1778794772572,35.45,81476.63,46.8,0.13691,0.00012,11.18159]
[1778794772636,35.45,81478.25,46.8,0.1371,0.00012,11.19244]
[1778794778459,35.45,81478.68,46.8,0.13716,0.00012,11.19592]
[1778794783494,35.45,81478.75,46.8,0.13717,0.00012,11.19689]
[1778794788529,35.45,81479.87,46.8,0.13732,0.00012,11.20509]
[1778794793564,35.45,81479.92,46.8,0.13733,0.00012,11.20586]
[1778794799606,35.45,81480.05,46.8,0.13736,0.00012,11.20725]
[1778794805422,35.45,81482.06,46.8,0.13761,0.00012,11.2215]
[1778794809676,35.45,81493.2,46.8,0.13897,0.00012,11.29874]
[1778794816725,35.45,81493.38,46.8,0.13899,0.00012,11.29952]
[1778794821760,35.45,81486.32,46.8,0.13812,0.00012,11.25044]
[1778794826795,35.45,81482.92,46.8,0.1377,0.00012,11.22686]
[1778794830823,35.45,81481.58,46.8,0.13754,0.00012,11.21769]
[1778794832099,35.45,81481.58,46.8,0.13754,0.00012,11.21769]
[1778794837872,35.45,81482.27,46.8,0.13757,0.00012,11.21671]
[1778794842919,35.45,81481.58,46.8,0.13749,0.00012,11.21215]
[1778794848605,35.45,81480.18,46.8,0.13733,0.00012,11.20291]
[1778794853984,35.45,81479.64,46.8,0.13727,0.00012,11.19971]
[1778794859019,35.46,81479.58,46.8,0.13727,0.00012,11.19974]
[1778794864058,35.46,81474.61,46.8,0.13668,0.00012,11.16597]
[1778794869236,35.46,81474.89,46.8,0.13672,0.00012,11.16844]
[1778794876305,35.46,81473.87,46.8,0.13662,0.00012,11.16247]
[1778794881660,35.46,81473.56,46.8,0.13659,0.00012,11.16103]
[1778794885979,35.47,81471.34,46.8,0.13634,0.00012,11.14631]
[1778794886214,35.47,81468.97,46.8,0.13605,0.00012,11.13013]
[1778794886501,35.47,81468.97,46.8,0.13605,0.00012,11.13013]
[1778794886845,35.47,81468.97,46.8,0.13605,0.00012,11.13013]
[1778794887222,35.47,81464.05,46.8,0.13546,0.00012,11.0961]
[1778794892256,35.46,81460.31,46.8,0.13492,0.00012,11.06272]
[1778794893059,35.46,81460.31,46.8,0.13492,0.00012,11.06272]
[1778794894248,35.46,81460.28,46.8,0.13491,0.00012,11.06222]
[1778794894270,35.46,81460.14,46.8,0.13489,0.00012,11.06097]
[1778794894288,35.46,81460.14,46.8,0.13489,0.00012,11.06097]
[1778794896312,35.46,81460.07,46.8,0.13488,0.00012,11.06048]
[1778794896413,35.46,81460.05,46.8,0.13488,0.00012,11.06034]
[1778794903333,35.45,81459.5,46.8,0.13478,0.00012,11.05467]
[1778794909281,35.45,81459.29,46.8,0.13474,0.00012,11.05247]
[1778794910017,35.45,81459.22,46.8,0.13472,0.00012,11.05149]
[1778794910026,35.45,81463.87,46.8,0.13528,0.00012,11.08328]
[1778794911389,35.45,81473.23,46.8,0.13641,0.00012,11.14805]
[1778794916424,35.45,81475.37,46.8,0.13669,0.00012,11.16371]
[1778794922717,35.46,81474.77,46.8,0.13662,0.00012,11.16018]
[1778794927872,35.46,81474.53,46.8,0.13661,0.00012,11.15946]
[1778794933917,35.46,81473.91,46.8,0.13655,0.00012,11.15606]
[1778794940597,35.46,81472.75,46.8,0.13643,0.00012,11.14917]
[1778794945974,35.46,81472.12,46.8,0.13637,0.00012,11.14539]
[1778794951081,35.47,81465.84,46.8,0.13562,0.00012,11.10283]
[1778794954719,35.47,81465.46,46.8,0.13553,0.00012,11.09481]
[1778794955553,35.47,81465.35,46.8,0.13552,0.00012,11.09449]
[1778794955608,35.47,81465.35,46.8,0.13552,0.00012,11.09449]
[1778794956106,35.47,81465.35,46.8,0.13552,0.00012,11.09449]
[1778794956163,35.47,81462.56,46.8,0.13518,0.00012,11.07516]
[1778794957804,35.47,81457.79,46.8,0.13461,0.00012,11.04231]
[1778794958170,35.47,81457.79,46.8,0.13461,0.00012,11.04231]
[1778794958271,35.47,81456.87,46.8,0.1345,0.00012,11.03599]
[1778794963421,35.47,81454.76,46.8,0.13423,0.00012,11.02043]
[1778794970207,35.46,81450.59,46.8,0.13371,0.00012,10.99034]
[1778794975973,35.46,81457.14,46.8,0.13447,0.00012,11.03414]
[1778794976294,35.46,81457.17,46.8,0.13446,0.00012,11.03383]
[1778794976653,35.46,81457.17,46.8,0.13446,0.00012,11.03383]
[1778794976730,35.46,81457.17,46.8,0.13446,0.00012,11.03383]
[1778794976851,35.46,81457.06,46.8,0.13445,0.00012,11.03307]
[1778794978680,35.46,81457.59,46.8,0.13451,0.00012,11.03677]
[1778794979216,35.46,81457.59,46.8,0.13451,0.00012,11.03677]
[1778794980873,35.46,81457.54,46.8,0.13451,0.00012,11.03675]
[1778794981238,35.46,81457.54,46.8,0.13451,0.00012,11.03675]
[1778794981255,35.46,81457.56,46.8,0.13452,0.00012,11.03693]
[1778794981782,35.46,81457.56,46.8,0.13452,0.00012,11.03693]
[1778794981886,35.46,81458.95,46.8,0.13468,0.00012,11.0465]
[1778794983808,35.46,81459.04,46.8,0.1347,0.00012,11.04745]
[1778794983900,35.46,81458.99,46.8,0.13469,0.00012,11.04711]
[1778794989942,35.46,81458.57,46.8,0.13468,0.00012,11.04608]
[1778794995209,35.47,81459.34,46.8,0.13479,0.00012,11.05262]
[1778795001192,35.47,81459.39,46.8,0.13482,0.00012,11.05446]
[1778795007061,35.48,81464.4,46.8,0.13546,0.00012,11.09111]
[1778795012096,35.48,81466.58,46.8,0.13569,0.00012,11.10129]
[1778795018140,35.48,81470.66,46.8,0.1362,0.00012,11.13066]
[1778795025013,35.49,81470.7,46.8,0.13622,0.00012,11.13174]
[1778795030207,35.49,81471.41,46.8,0.13633,0.00012,11.13807]
[1778795035260,35.49,81479.94,46.8,0.13739,0.00012,11.19791]
[1778795040295,35.49,81481.46,46.8,0.13758,0.00012,11.20889]
[1778795045333,35.49,81481.17,46.8,0.13755,0.00012,11.20725]
[1778795050368,35.49,81480.4,46.8,0.13746,0.00012,11.20223]
[1778795055403,35.5,81475.45,46.8,0.13687,0.00012,11.16842]
[1778795058222,35.5,81473.39,46.8,0.13662,0.00012,11.15441]
[1778795058318,35.5,81473.39,46.8,0.13662,0.00012,11.15441]
[1778795058424,35.5,81464.72,46.8,0.13558,0.00012,11.09478]
[1778795058911,35.5,81464.72,46.8,0.13558,0.00012,11.09478]
[1778795059260,35.5,81464.72,46.8,0.13558,0.00012,11.09478]
[1778795059447,35.5,81464.72,46.8,0.13558,0.00012,11.09478]
[1778795059431,35.5,81457.45,46.8,0.1347,0.00012,11.04464]
[1778795061445,35.49,81448.75,46.8,0.13365,0.00012,10.98424]
[1778795063459,35.49,81459.38,46.8,0.13491,0.00012,11.05684]
[1778795065971,35.49,81459.37,46.8,0.1349,0.00012,11.0561]
[1778795066135,35.49,81458.92,46.8,0.13484,0.00012,11.05268]
[1778795067507,35.49,81458.92,46.8,0.13484,0.00012,11.05268]
[1778795067514,35.49,81458.92,46.8,0.13484,0.00012,11.05268]
[1778795067608,35.49,81458.91,46.8,0.13484,0.00012,11.05258]
[1778795073529,35.49,81458.94,46.8,0.13481,0.00012,11.04828]
[1778795075971,35.5,81458.94,46.8,0.13482,0.00012,11.04879]
[1778795076072,35.5,81458.99,46.8,0.13483,0.00012,11.04938]
[1778795076520,35.5,81458.99,46.8,0.13483,0.00012,11.04938]
[1778795076757,35.5,81458.99,46.8,0.13483,0.00012,11.04938]
[1778795077762,35.5,81458.9,46.8,0.13482,0.00012,11.04876]
[1778795077823,35.5,81458.9,46.8,0.13482,0.00012,11.04876]
[1778795077834,35.5,81451.76,46.8,0.13396,0.00012,10.9996]
[1778795084052,35.49,81447.12,46.8,0.13339,0.00012,10.96656]
[1778795089241,35.49,81447.38,46.8,0.1334,0.00012,10.96707]
[1778795094323,35.49,81454.56,46.8,0.13424,0.00012,11.01532]
[1778795094428,35.49,81454.56,46.8,0.13424,0.00012,11.01532]
[1778795094390,35.49,81454.51,46.8,0.13422,0.00012,11.01443]
[1778795096383,35.49,81454.42,46.8,0.13421,0.00012,11.01381]
[1778795096484,35.49,81454.34,46.8,0.1342,0.00012,11.01329]
[1778795100507,35.48,81454.35,46.8,0.13419,0.00012,11.01254]
[1778795100826,35.48,81454.35,46.8,0.13419,0.00012,11.01254]
[1778795100927,35.48,81454.35,46.8,0.13418,0.00012,11.01226]
[1778795102567,35.48,81455.29,46.8,0.13429,0.00012,11.01874]
[1778795102908,35.48,81455.06,46.8,0.13427,0.00012,11.01715]
[1778795104630,35.48,81455.04,46.8,0.13425,0.00012,11.01644]
[1778795105330,35.48,81455.09,46.8,0.13426,0.00012,11.01678]
[1778795105615,35.48,81455.09,46.8,0.13426,0.00012,11.01678]
[1778795105753,35.48,81455.65,46.8,0.13433,0.00012,11.02063]
[1778795110788,35.49,81458.88,46.8,0.13474,0.00012,11.04417]
[1778795115823,35.49,81457.6,46.8,0.13461,0.00012,11.03665]
[1778795120858,35.49,81457.26,46.8,0.13459,0.00012,11.03558]
[1778795125894,35.5,81458.88,46.8,0.13481,0.00012,11.04799]
[1778795131124,35.5,81455.86,46.8,0.13446,0.00012,11.02821]
[1778795135969,35.5,81454.16,46.8,0.13422,0.00012,11.01195]
[1778795136070,35.5,81454.83,46.8,0.13431,0.00012,11.01685]
[1778795142007,35.5,81453.39,46.8,0.13414,0.00012,11.00733]
[1778795147042,35.5,81453.66,46.8,0.13418,0.00012,11.00931]
[1778795152078,35.5,81453.29,46.8,0.13414,0.00012,11.00692]
[1778795157113,35.5,81453.33,46.8,0.13415,0.00012,11.00741]
[1778795162608,35.5,81453.11,46.8,0.13412,0.00012,11.00605]
[1778795169197,35.51,81453.11,46.8,0.13413,0.00012,11.00637]
[1778795174232,35.51,81447.72,46.8,0.13349,0.00012,10.9696]
[1778795179267,35.51,81446.91,46.8,0.1334,0.00012,10.96452]
[1778795184302,35.51,81446.24,46.8,0.13333,0.00012,10.96042]
[1778795184767,35.51,81446.24,46.8,0.13333,0.00012,10.96042]
[1778795185122,35.51,81446.24,46.8,0.13333,0.00012,10.96042]
[1778795185309,35.51,81441.24,46.8,0.13274,0.00012,10.92619]
[1778795190347,35.51,81432.0,46.8,0.13163,0.00012,10.86224]
[1778795195382,35.51,81434.58,46.8,0.13188,0.00012,10.87367]
[1778795200426,35.51,81436.38,46.8,0.13208,0.00012,10.8856]
[1778795205461,35.51,81431.02,46.8,0.13144,0.00012,10.84862]
[1778795210499,35.51,81428.42,46.8,0.13114,0.00012,10.83079]
[1778795216540,35.51,81429.42,46.8,0.13125,0.00012,10.83763]
[1778795221575,35.51,81429.42,46.8,0.13125,0.00012,10.8376]
[1778795226601,35.51,81429.32,46.8,0.13124,0.00012,10.83689]
[1778795232656,35.51,81429.17,46.8,0.13122,0.00012,10.83583]
[1778795238699,35.51,81429.07,46.8,0.13121,0.00012,10.83509]
[1778795243733,35.5,81429.33,46.8,0.13124,0.00012,10.83677]
[1778795248768,35.5,81428.88,46.8,0.13118,0.00012,10.83353]
[1778795253803,35.5,81428.7,46.8,0.1311,0.00012,10.8261]
[1778795258839,35.5,81428.19,46.8,0.13104,0.00012,10.82244]
[1778795263914,35.5,81428.17,46.8,0.13103,0.00012,10.82213]
[1778795269077,35.5,81428.12,46.8,0.13102,0.00012,10.82164]
[1778795275958,35.5,81428.21,46.8,0.13103,0.00012,10.8219]
[1778795282785,35.5,81428.07,46.8,0.13101,0.00012,10.82075]
[1778795293080,35.5,81427.74,46.8,0.13096,0.00012,10.81789]
[1778795298115,35.5,81428.39,46.8,0.13103,0.00012,10.82209]
[1778795303150,35.5,81428.01,46.8,0.13098,0.00012,10.8192]
[1778795308185,35.5,81427.37,46.8,0.1309,0.00012,10.81455]
[1778795313220,35.5,81427.31,46.8,0.13083,0.00012,10.80788]
[1778795318255,35.5,81427.29,46.8,0.13082,0.00012,10.80753]
[1778795323291,35.5,81427.34,46.8,0.13083,0.00012,10.80761]
[1778795327508,35.5,81427.26,46.8,0.13081,0.00012,10.80693]
[1778795327588,35.5,81426.73,46.8,0.13075,0.00012,10.80326]
[1778795327964,35.5,81426.73,46.8,0.13075,0.00012,10.80326]
[1778795328924,35.49,81421.6,46.8,0.13014,0.00012,10.76777]
[1778795334432,35.49,81419.73,46.8,0.1299,0.00012,10.75354]
[1778795339844,35.49,81417.97,46.8,0.12966,0.00012,10.73988]
[1778795339872,35.49,81417.97,46.8,0.12966,0.00012,10.73988]
[1778795340982,35.49,81417.04,46.8,0.12955,0.00012,10.73326]
[1778795342495,35.49,81417.2,46.8,0.12957,0.00012,10.73412]
[1778795346891,35.48,81417.07,46.8,0.12953,0.00012,10.73207]
[1778795351835,35.48,81415.3,46.8,0.1293,0.00012,10.71893]
[1778795353067,35.48,81415.69,46.8,0.12935,0.00012,10.72141]
[1778795353685,35.48,81415.69,46.8,0.12935,0.00012,10.72141]
[1778795355314,35.48,81425.93,46.8,0.13054,0.00012,10.7911]
[1778795356208,35.48,81426.82,46.8,0.13064,0.00012,10.79692]
[1778795357762,35.48,81430.25,46.8,0.13103,0.00012,10.81983]
[1778795358748,35.48,81430.25,46.8,0.13103,0.00012,10.81983]
[1778795367506,35.47,81438.04,46.8,0.1319,0.00012,10.87037]
[1778795373642,35.46,81440.21,46.8,0.13204,0.00012,10.87606]
[1778795378678,35.46,81440.63,46.8,0.13206,0.00012,10.87686]
[1778795384185,35.45,81443.63,46.8,0.13238,0.00012,10.89573]
[1778795388745,35.44,81447.66,46.8,0.13282,0.00012,10.92108]
[1778795392794,35.44,81448.02,46.8,0.13284,0.00012,10.92207]
[1778795394815,35.44,81438.39,46.8,0.13167,0.00012,10.85451]
[1778795399593,35.43,81438.1,46.8,0.13161,0.00012,10.85094]
[1778795401803,35.43,81438.07,46.8,0.13159,0.00012,10.84995]
[1778795402314,35.43,81437.35,46.8,0.1315,0.00012,10.84462]
[1778795402398,35.43,81437.35,46.8,0.1315,0.00012,10.84462]
[1778795407920,35.43,81431.39,46.8,0.13076,0.00012,10.80161]
[1778795408500,35.43,81431.39,46.8,0.13076,0.00012,10.80161]
[1778795409020,35.42,81430.13,46.8,0.1306,0.00012,10.79235]
[1778795409286,35.42,81430.13,46.8,0.1306,0.00012,10.79235]
[1778795411500,35.42,81426.16,46.8,0.13013,0.00012,10.76485]
[1778795412497,35.42,81426.2,46.8,0.13012,0.00012,10.76462]
[1778795412923,35.42,81425.43,46.8,0.13003,0.00012,10.75909]
[1778795413354,35.42,81425.43,46.8,0.13003,0.00012,10.75909]
[1778795413382,35.42,81425.43,46.8,0.13003,0.00012,10.75909]
[1778795414423,35.42,81425.07,46.8,0.12998,0.00012,10.75638]
[1778795414550,35.42,81425.07,46.8,0.12998,0.00012,10.75638]
[1778795416081,35.42,81424.92,46.8,0.12996,0.00012,10.75511]
[1778795416297,35.42,81424.8,46.8,0.12994,0.00012,10.75405]
[1778795418262,35.42,81423.94,46.8,0.12983,0.00012,10.74762]
[1778795418361,35.42,81423.69,46.8,0.12979,0.00012,10.74538]
[1778795419947,35.42,81423.38,46.8,0.12975,0.00012,10.74274]
[1778795420597,35.41,81421.52,46.8,0.12952,0.00012,10.72928]
[1778795421660,35.41,81410.69,46.8,0.12824,0.00012,10.65469]
[1778795427054,35.41,81410.08,46.8,0.12814,0.00012,10.64868]
[1778795431236,35.4,81409.61,46.8,0.12807,0.00012,10.64437]
[1778795437739,35.4,81403.1,46.8,0.12722,0.00012,10.59179]
[1778795444253,35.39,81401.95,46.8,0.12705,0.00012,10.582]
[1778795449410,35.39,81399.39,46.8,0.12673,0.00012,10.56326]
[1778795455962,35.39,81399.34,46.8,0.1267,0.00012,10.56137]
[1778795458863,35.39,81407.92,46.8,0.12769,0.00012,10.61942]
[1778795459067,35.39,81407.92,46.8,0.12769,0.00012,10.61942]
[1778795459826,35.39,81407.92,46.8,0.12769,0.00012,10.61942]
[1778795461588,35.38,81418.73,46.8,0.12893,0.00012,10.69261]
[1778795465512,35.38,81421.72,46.8,0.12925,0.00012,10.71147]
[1778795471364,35.37,81422.96,46.8,0.12935,0.00012,10.7174]
[1778795476399,35.37,81423.26,46.8,0.12935,0.00012,10.71726]
[1778795481434,35.36,81423.17,46.8,0.1293,0.00012,10.71441]
[1778795483948,35.36,81423.07,46.8,0.12926,0.00012,10.71238]
[1778795484291,35.36,81423.07,46.8,0.12926,0.00012,10.71238]
[1778795490172,35.35,81426.88,46.8,0.12966,0.00012,10.73576]
[1778795495388,35.35,81427.52,46.8,0.12964,0.00012,10.73179]
[1778795495771,35.35,81427.52,46.8,0.12964,0.00012,10.73179]
[1778795496699,35.34,81428.04,46.8,0.12969,0.00012,10.7349]
[1778795498130,35.34,81428.82,46.8,0.12977,0.00012,10.73933]
[1778795498553,35.34,81431.55,46.8,0.13008,0.00012,10.75792]
[1778795499369,35.34,81431.55,46.8,0.13008,0.00012,10.75792]
[1778795500016,35.34,81430.25,46.8,0.12993,0.00012,10.74878]
[1778795502945,35.34,81429.36,46.8,0.12981,0.00012,10.74212]
[1778795503283,35.34,81429.36,46.8,0.12981,0.00012,10.74212]
[1778795508575,35.34,81429.31,46.8,0.12979,0.00012,10.74093]
[1778795509654,35.34,81428.61,46.8,0.12971,0.00012,10.73596]
[1778795509747,35.34,81428.61,46.8,0.12971,0.00012,10.73596]
[1778795511738,35.34,81429.38,46.8,0.12979,0.00012,10.74092]
[1778795512874,35.34,81429.51,46.8,0.12981,0.00012,10.74165]
[1778795513298,35.34,81429.17,46.8,0.12976,0.00012,10.73914]
[1778795514440,35.34,81429.14,46.8,0.12976,0.00012,10.73877]
[1778795515819,35.33,81429.12,46.8,0.12975,0.00012,10.73847]
[1778795518039,35.33,81429.17,46.8,0.12975,0.00012,10.73847]
[1778795519685,35.33,81429.01,46.8,0.12973,0.00012,10.73704]
[1778795523057,35.33,81429.13,46.8,0.12973,0.00012,10.73721]
[1778795524511,35.33,81429.65,46.8,0.12979,0.00012,10.74062]
[1778795524910,35.33,81429.65,46.8,0.12979,0.00012,10.74062]
[1778795525645,35.33,81427.57,46.8,0.12954,0.00012,10.72616]
[1778795527908,35.33,81427.84,46.8,0.12957,0.00012,10.72772]
[1778795528719,35.33,81427.34,46.8,0.1295,0.00012,10.72414]
[1778795529531,35.33,81427.34,46.8,0.1295,0.00012,10.724]
[1778795532176,35.33,81427.05,46.8,0.12946,0.00012,10.7216]
[1778795534214,35.33,81427.03,46.8,0.12946,0.00012,10.72133]
[1778795534669,35.33,81427.03,46.8,0.12946,0.00012,10.72133]
[1778795540346,35.33,81427.08,46.8,0.12945,0.00012,10.72079]
[1778795545892,35.32,81426.68,46.8,0.12939,0.00012,10.71733]
[1778795547907,35.32,81426.77,46.8,0.1294,0.00012,10.71784]
[1778795552670,35.32,81428.39,46.8,0.12952,0.00012,10.7224]
[1778795557933,35.32,81428.39,46.8,0.12952,0.00012,10.72228]
[1778795558313,35.32,81428.38,46.8,0.12951,0.00012,10.72174]
[1778795564016,35.32,81426.72,46.8,0.1293,0.00012,10.70957]
[1778795569051,35.32,81426.84,46.8,0.1293,0.00012,10.70991]
[1778795574086,35.32,81426.7,46.8,0.12928,0.00012,10.70848]
[1778795577871,35.32,81426.7,46.8,0.12928,0.00012,10.70848]
[1778795578219,35.32,81426.63,46.8,0.12926,0.00012,10.70763]
[1778795579455,35.32,81426.56,46.8,0.12926,0.00012,10.70715]
[1778795580267,35.31,81426.58,46.8,0.12926,0.00012,10.70719]
[1778795583286,35.31,81426.76,46.8,0.12927,0.00012,10.70816]
[1778795583368,35.31,81426.76,46.8,0.12927,0.00012,10.70816]
[1778795583634,35.31,81426.76,46.8,0.12927,0.00012,10.70816]
[1778795584606,35.31,81426.57,46.8,0.12925,0.00012,10.70667]
[1778795585074,35.31,81426.58,46.8,0.12925,0.00012,10.70664]
[1778795586162,35.31,81426.59,46.8,0.12925,0.00012,10.70671]
[1778795587933,35.31,81426.62,46.8,0.12925,0.00012,10.70683]
[1778795589345,35.31,81426.74,46.8,0.12926,0.00012,10.70747]
[1778795592893,35.31,81426.74,46.8,0.12926,0.00012,10.70737]
[1778795593341,35.31,81428.54,46.8,0.12946,0.00012,10.71935]
[1778795599687,35.31,81427.86,46.8,0.12937,0.00012,10.71412]
[1778795601646,35.31,81427.89,46.8,0.12937,0.00012,10.71411]
[1778795604284,35.31,81427.25,46.8,0.12929,0.00012,10.70937]
[1778795608888,35.31,81426.74,46.8,0.12923,0.00012,10.70555]
[1778795615388,35.31,81426.96,46.8,0.12918,0.00012,10.70017]
[1778795622954,35.3,81427.33,46.8,0.12922,0.00012,10.70233]
[1778795623399,35.3,81427.33,46.8,0.12921,0.00012,10.70195]
[1778795636536,35.3,81427.35,46.8,0.12919,0.00012,10.70088]
[1778795639660,35.3,81427.41,46.8,0.1292,0.00012,10.7012]
[1778795644666,35.3,81428.26,46.8,0.12929,0.00012,10.70648]
[1778795647107,35.3,81433.96,46.8,0.12995,0.00012,10.74536]
[1778795647544,35.3,81433.96,46.8,0.12995,0.00012,10.74536]
[1778795648072,35.3,81433.65,46.8,0.12991,0.00012,10.74291]
[1778795653528,35.3,81434.36,46.8,0.12998,0.00012,10.74695]
[1778795653871,35.29,81435.79,46.8,0.13014,0.00012,10.75662]
[1778795659715,35.29,81434.34,46.8,0.12993,0.00012,10.74426]
[1778795665740,35.28,81434.16,46.8,0.12985,0.00012,10.73972]
[1778795668907,35.28,81433.62,46.8,0.12977,0.00012,10.73507]
[1778795668982,35.28,81434.83,46.8,0.12991,0.00012,10.74294]
[1778795669116,35.28,81434.83,46.8,0.12991,0.00012,10.74294]
[1778795669771,35.28,81445.67,46.8,0.13119,0.00012,10.81746]
[1778795670173,35.28,81445.67,46.8,0.13119,0.00012,10.81746]
[1778795675224,35.27,81446.32,46.8,0.13118,0.00012,10.81451]
[1778795675597,35.27,81446.32,46.8,0.13118,0.00012,10.81451]
[1778795679758,35.27,81453.77,46.8,0.13204,0.00012,10.86466]
[1778795680236,35.27,81454.31,46.8,0.1321,0.00012,10.86804]
[1778795686890,35.26,81454.66,46.8,0.1321,0.00012,10.86805]
[1778795691907,35.26,81456.36,46.8,0.13228,0.00012,10.87844]
[1778795697561,35.25,81457.32,46.8,0.13236,0.00012,10.88302]
[1778795699120,35.25,81457.48,46.8,0.13237,0.00012,10.88344]
[1778795701093,35.25,81457.49,46.8,0.13236,0.00012,10.88317]
[1778795701246,35.25,81455.1,46.8,0.13207,0.00012,10.86632]
[1778795701595,35.25,81455.1,46.8,0.13207,0.00012,10.86632]
[1778795701999,35.25,81442.22,46.8,0.13053,0.00012,10.77681]
[1778795705026,35.25,81431.84,46.8,0.12928,0.00012,10.70394]
[1778795710088,35.24,81431.8,46.8,0.12924,0.00012,10.70173]
[1778795715123,35.24,81431.44,46.8,0.12917,0.00012,10.69738]
[1778795720158,35.23,81430.98,46.8,0.12908,0.00012,10.69241]
[1778795724993,35.23,81428.45,46.8,0.12877,0.00012,10.67396]
[1778795725777,35.23,81428.45,46.8,0.12875,0.00012,10.67331]
[1778795730212,35.22,81428.43,46.8,0.12873,0.00012,10.67188]
[1778795731002,35.22,81428.1,46.8,0.12863,0.00012,10.66327]
[1778795737277,35.22,81429.36,46.8,0.12877,0.00012,10.67195]
[1778795742264,35.22,81431.97,46.8,0.12908,0.00012,10.68986]
[1778795742972,35.22,81432.14,46.8,0.1291,0.00012,10.6913]
[1778795749193,35.23,81432.24,46.8,0.12914,0.00012,10.69331]
[1778795754412,35.23,81427.74,46.8,0.12864,0.00012,10.66394]
[1778795759447,35.23,81427.02,46.8,0.12858,0.00012,10.66047]
[1778795764676,35.24,81426.44,46.8,0.12853,0.00012,10.65767]
[1778795768523,35.24,81422.83,46.8,0.12814,0.00012,10.63439]
[1778795768876,35.24,81422.83,46.8,0.12814,0.00012,10.63439]
[1778795769180,35.24,81422.83,46.8,0.12814,0.00012,10.63439]
[1778795768965,35.24,81418.72,46.8,0.12766,0.00012,10.60617]
[1778795770524,35.24,81410.36,46.8,0.12668,0.00012,10.54884]
[1778795773168,35.24,81410.49,46.8,0.1267,0.00012,10.54998]
[1778795773235,35.24,81409.23,46.8,0.12656,0.00012,10.54146]
[1778795773545,35.24,81409.25,46.8,0.12656,0.00012,10.5416]
[1778795779587,35.24,81408.72,46.8,0.12648,0.00012,10.53696]
[1778795784627,35.24,81409.57,46.8,0.12657,0.00012,10.5423]
[1778795791671,35.24,81409.31,46.8,0.12646,0.00012,10.53301]
[1778795795949,35.23,81409.13,46.8,0.12643,0.00012,10.53146]
[1778795795957,35.23,81410.84,46.8,0.12662,0.00012,10.54275]
[1778795801741,35.24,81412.92,46.8,0.12688,0.00012,10.55779]
[1778795806776,35.24,81413.74,46.8,0.12699,0.00012,10.56418]
[1778795811811,35.24,81413.56,46.8,0.12697,0.00012,10.56352]
[1778795816846,35.24,81413.76,46.8,0.12701,0.00012,10.56543]
[1778795821881,35.24,81414.16,46.8,0.12706,0.00012,10.56868]
[1778795824717,35.24,81413.65,46.8,0.12701,0.00012,10.56537]
[1778795824902,35.24,81410.55,46.8,0.12665,0.00012,10.54419]
[1778795829938,35.24,81402.15,46.8,0.12566,0.00012,10.48592]
[1778795834973,35.24,81400.65,46.8,0.12548,0.00012,10.47511]
[1778795840042,35.24,81400.66,46.8,0.12548,0.00012,10.47486]
[1778795840111,35.24,81400.66,46.8,0.12548,0.00012,10.47486]
[1778795841256,35.24,81384.03,46.8,0.12356,0.00011,10.36076]
[1778795846557,35.24,81382.73,46.8,0.12342,0.00011,10.35205]
[1778795850704,35.24,81384.22,46.8,0.12359,0.00011,10.36259]
[1778795851089,35.24,81396.33,46.8,0.12492,0.00012,10.43947]
[1778795856119,35.24,81401.54,46.8,0.12552,0.00012,10.47477]
[1778795862166,35.24,81399.47,46.8,0.12527,0.00012,10.45985]
[1778795867201,35.24,81392.34,46.8,0.12444,0.00011,10.41072]
[1778795872236,35.24,81392.35,46.8,0.12444,0.00011,10.41071]
[1778795877271,35.24,81392.75,46.8,0.12449,0.00011,10.41337]
[1778795882306,35.23,81392.71,46.8,0.12448,0.00011,10.41301]
[1778795887942,35.23,81392.7,46.8,0.12448,0.00011,10.41289]
[1778795893082,35.23,81392.7,46.8,0.12448,0.00011,10.41283]
[1778795899369,35.23,81392.33,46.8,0.12443,0.00011,10.41016]
[1778795904541,35.23,81392.25,46.8,0.12442,0.00011,10.40956]
[1778795909742,35.23,81392.06,46.8,0.1244,0.00011,10.4082]
[1778795913188,35.23,81390.87,46.8,0.1242,0.00011,10.39402]
[1778795918953,35.23,81388.43,46.8,0.12392,0.00011,10.37745]
[1778795921513,35.23,81380.02,46.8,0.12297,0.00011,10.32015]
[1778795925945,35.24,81377.12,46.8,0.12265,0.00011,10.30097]
[1778795929124,35.24,81385.73,46.8,0.12364,0.00011,10.36025]
[1778795933681,35.24,81398.49,46.8,0.1251,0.00012,10.44765]
[1778795935945,35.24,81400.89,46.8,0.12538,0.00012,10.46402]
[1778795941737,35.24,81397.9,46.8,0.12503,0.00012,10.44307]
[1778795946772,35.24,81398.05,46.8,0.12504,0.00012,10.44378]
[1778795951807,35.23,81398.82,46.8,0.12512,0.00012,10.4487]
[1778795953543,35.23,81400.05,46.8,0.12526,0.00012,10.45698]
[1778795955945,35.23,81402.08,46.8,0.12549,0.00012,10.4708]
[1778795956007,35.23,81403.59,46.8,0.12566,0.00012,10.48096]
[1778795961397,35.24,81399.36,46.8,0.12519,0.00012,10.45283]
[1778795965944,35.24,81399.62,46.8,0.12524,0.00012,10.4556]
[1778795966019,35.24,81399.78,46.8,0.12526,0.00012,10.45718]
[1778795971948,35.24,81399.8,46.8,0.1252,0.00012,10.45081]
[1778795978001,35.24,81398.94,46.8,0.12509,0.00012,10.44462]
[1778795984760,35.24,81398.76,46.8,0.12507,0.00012,10.44313]
[1778795990513,35.24,81398.53,46.8,0.12503,0.00012,10.4409]
[1778795996117,35.23,81394.0,46.8,0.12451,0.00011,10.40976]
[1778796001119,35.23,81394.61,46.8,0.12458,0.00011,10.41391]
[1778796001247,35.23,81394.61,46.8,0.12458,0.00011,10.41391]
[1778796007259,35.23,81392.75,46.8,0.12436,0.00011,10.40106]
[1778796013259,35.23,81401.26,46.8,0.12534,0.00012,10.45941]
[1778796015762,35.23,81401.69,46.8,0.12539,0.00012,10.46225]
[1778796015807,35.23,81401.69,46.8,0.12539,0.00012,10.46225]
[1778796015889,35.23,81401.69,46.8,0.12539,0.00012,10.46225]
[1778796015949,35.23,81401.69,46.8,0.12539,0.00012,10.46225]
[1778796016206,35.23,81401.69,46.8,0.12539,0.00012,10.46225]
[1778796016280,35.23,81410.1,46.8,0.12637,0.00012,10.52016]
[1778796021315,35.24,81407.99,46.8,0.12616,0.00012,10.50792]
[1778796021884,35.24,81407.99,46.8,0.12616,0.00012,10.50792]
[1778796022322,35.24,81404.75,46.8,0.1258,0.00012,10.48618]
[1778796025942,35.24,81402.56,46.8,0.12555,0.00012,10.47184]
[1778796026352,35.24,81402.66,46.8,0.12557,0.00012,10.47275]
[1778796031391,35.24,81398.37,46.8,0.12501,0.00012,10.43688]
[1778796036426,35.24,81395.2,46.8,0.12464,0.00011,10.415]
[1778796041461,35.24,81395.23,46.8,0.12464,0.00011,10.41506]
[1778796043724,35.24,81395.88,46.8,0.12471,0.00012,10.41948]
[1778796043839,35.24,81395.88,46.8,0.12471,0.00012,10.41948]
[1778796043939,35.24,81395.89,46.8,0.12471,0.00012,10.41952]
[1778796047607,35.24,81401.8,46.8,0.12541,0.00012,10.46081]
[1778796049992,35.24,81405.95,46.8,0.1259,0.00012,10.48966]
[1778796052103,35.25,81402.98,46.8,0.12556,0.00012,10.46966]
[1778796054697,35.25,81402.52,46.8,0.12552,0.00012,10.46711]
[1778796055941,35.25,81402.8,46.8,0.12555,0.00012,10.46923]
[1778796056042,35.25,81402.57,46.8,0.12553,0.00012,10.46805]
[1778796057016,35.25,81402.57,46.8,0.12553,0.00012,10.46805]
[1778796057304,35.25,81402.57,46.8,0.12553,0.00012,10.46805]
[1778796057843,35.25,81403.11,46.8,0.1256,0.00012,10.47227]
[1778796062403,35.26,81403.06,46.8,0.12563,0.00012,10.474]
[1778796062661,35.26,81402.99,46.8,0.12563,0.00012,10.47404]
[1778796065943,35.26,81400.14,46.8,0.12532,0.00012,10.4556]
[1778796065952,35.26,81397.16,46.8,0.12499,0.00012,10.43575]
[1778796067531,35.26,81393.31,46.8,0.12456,0.00011,10.40999]
[1778796068794,35.26,81392.48,46.8,0.12447,0.00011,10.4046]
[1778796069413,35.26,81392.48,46.8,0.12447,0.00011,10.4049]
[1778796070649,35.26,81386.03,46.8,0.12373,0.00011,10.36087]
[1778796072932,35.26,81373.7,46.8,0.12233,0.00011,10.27685]
[1778796074720,35.26,81369.45,46.8,0.12186,0.00011,10.24824]
[1778796074726,35.26,81369.45,46.8,0.12186,0.00011,10.24824]
[1778796074821,35.27,81369.06,46.8,0.12181,0.00011,10.24579]
[1778796079981,35.26,81362.0,46.8,0.12101,0.00011,10.19731]
[1778796080198,35.26,81362.0,46.8,0.12101,0.00011,10.19731]
[1778796080331,35.26,81362.0,46.8,0.12101,0.00011,10.19731]
[1778796080510,35.26,81362.0,46.8,0.12101,0.00011,10.19731]
[1778796081826,35.26,81356.75,46.8,0.12042,0.00011,10.16149]
[1778796082441,35.26,81356.75,46.8,0.12042,0.00011,10.16149]
[1778796082488,35.26,81356.75,46.8,0.12042,0.00011,10.16149]
[1778796087562,35.26,81350.81,46.8,0.11976,0.00011,10.1213]
[1778796093457,35.26,81350.1,46.8,0.11962,0.00011,10.1107]
[1778796098304,35.27,81344.01,46.8,0.11895,0.00011,10.06973]
[1778796098860,35.27,81353.42,46.8,0.12,0.00011,10.13379]
[1778796101881,35.27,81362.2,46.8,0.12099,0.00011,10.19339]
[1778796105721,35.27,81364.62,46.8,0.12125,0.00011,10.20958]
[1778796105771,35.27,81364.62,46.8,0.12125,0.00011,10.20958]
[1778796105940,35.27,81364.62,46.8,0.12125,0.00011,10.20958]
[1778796106131,35.27,81364.62,46.8,0.12125,0.00011,10.20958]
[1778796106161,35.27,81370.59,46.8,0.12194,0.00011,10.25073]
[1778796107105,35.27,81370.59,46.8,0.12194,0.00011,10.25073]
[1778796109127,35.27,81376.73,46.8,0.12264,0.00011,10.29302]
[1778796109892,35.27,81376.7,46.8,0.12265,0.00011,10.29372]
[1778796111961,35.27,81376.42,46.8,0.12263,0.00011,10.29225]
[1778796114510,35.27,81376.15,46.8,0.12261,0.00011,10.2913]
[1778796115647,35.28,81376.15,46.8,0.12263,0.00011,10.29219]
[1778796117765,35.28,81375.89,46.8,0.12261,0.00011,10.29129]
[1778796118190,35.28,81375.89,46.8,0.12261,0.00011,10.29129]
[1778796120256,35.28,81378.06,46.8,0.12288,0.00011,10.30696]
[1778796121863,35.28,81380.48,46.8,0.12317,0.00011,10.32431]
[1778796122838,35.28,81384.22,46.8,0.1236,0.00011,10.35024]
[1778796124226,35.28,81385.42,46.8,0.12374,0.00011,10.35881]
[1778796126367,35.29,81386.0,46.8,0.12382,0.00011,10.36346]
[1778796129687,35.29,81379.46,46.8,0.1231,0.00011,10.32014]
[1778796130347,35.29,81379.46,46.8,0.1231,0.00011,10.32014]
[1778796132495,35.29,81378.13,46.8,0.12296,0.00011,10.31178]
[1778796132533,35.29,81379.84,46.8,0.12317,0.00011,10.32426]
[1778796138109,35.29,81379.45,46.8,0.12313,0.00011,10.322]
[1778796143179,35.3,81380.01,46.8,0.1232,0.00011,10.32629]
[1778796145169,35.3,81380.29,46.8,0.12323,0.00011,10.32827]
[1778796145264,35.3,81380.29,46.8,0.12323,0.00011,10.32827]
[1778796145312,35.3,81380.29,46.8,0.12323,0.00011,10.32827]
[1778796145572,35.3,81380.29,46.8,0.12323,0.00011,10.32827]
[1778796145386,35.3,81381.79,46.8,0.1234,0.00011,10.3385]
[1778796146220,35.3,81381.79,46.8,0.1234,0.00011,10.3385]
[1778796146321,35.3,81393.6,46.8,0.12476,0.00011,10.41957]
[1778796146685,35.3,81393.6,46.8,0.12476,0.00011,10.41957]
[1778796146826,35.3,81393.6,46.8,0.12476,0.00011,10.41957]
[1778796146853,35.3,81393.6,46.8,0.12476,0.00011,10.41957]
[1778796147500,35.3,81393.6,46.8,0.12476,0.00011,10.41957]
[1778796148224,35.3,81381.99,46.8,0.12344,0.00011,10.34054]
[1778796148638,35.3,81381.99,46.8,0.12344,0.00011,10.34054]
[1778796153412,35.3,81375.42,46.8,0.12264,0.00011,10.29009]
[1778796153447,35.3,81375.42,46.8,0.12264,0.00011,10.29009]
[1778796155938,35.3,81368.17,46.8,0.12182,0.00011,10.24117]
[1778796156281,35.3,81366.65,46.8,0.12165,0.00011,10.23081]
[1778796157192,35.3,81366.65,46.8,0.12165,0.00011,10.23081]
[1778796162332,35.3,81364.94,46.8,0.12145,0.00011,10.2187]
[1778796167359,35.3,81369.25,46.8,0.12193,0.00011,10.24738]
[1778796168428,35.3,81369.25,46.8,0.12193,0.00011,10.24738]
[1778796173965,35.29,81370.04,46.8,0.122,0.00011,10.25176]
[1778796174944,35.29,81375.61,46.8,0.12263,0.00011,10.28954]
[1778796174955,35.29,81375.61,46.8,0.12263,0.00011,10.28954]
[1778796175292,35.29,81375.61,46.8,0.12263,0.00011,10.28954]
[1778796175402,35.29,81375.61,46.8,0.12263,0.00011,10.28954]
[1778796175416,35.29,81390.73,46.8,0.12436,0.00011,10.39313]
[1778796175942,35.29,81390.73,46.8,0.12436,0.00011,10.39313]
[1778796180626,35.3,81390.07,46.8,0.12431,0.00011,10.39008]
[1778796180684,35.3,81390.07,46.8,0.12431,0.00011,10.39008]
[1778796181841,35.3,81393.17,46.8,0.12467,0.00011,10.41156]
[1778796182269,35.3,81393.17,46.8,0.12467,0.00011,10.41156]
[1778796182284,35.3,81393.17,46.8,0.12467,0.00011,10.41156]
[1778796182921,35.3,81391.25,46.8,0.12446,0.00011,10.39872]
[1778796183943,35.3,81391.41,46.8,0.12448,0.00011,10.4001]
[1778796185749,35.3,81397.07,46.8,0.12514,0.00012,10.43933]
[1778796185783,35.3,81397.07,46.8,0.12514,0.00012,10.43933]
[1778796185943,35.3,81397.07,46.8,0.12514,0.00012,10.43933]
[1778796186644,35.3,81398.18,46.8,0.12527,0.00012,10.44716]
[1778796188142,35.3,81398.4,46.8,0.1253,0.00012,10.4489]
[1778796192988,35.31,81395.98,46.8,0.12504,0.00012,10.43358]
[1778796193397,35.31,81395.98,46.8,0.12504,0.00012,10.43358]
[1778796198578,35.31,81392.98,46.8,0.12473,0.00011,10.41485]
[1778796201234,35.31,81392.92,46.8,0.12473,0.00011,10.41507]
[1778796201599,35.31,81390.65,46.8,0.12448,0.00011,10.39987]
[1778796206638,35.31,81387.81,46.8,0.12416,0.00011,10.38083]
[1778796212504,35.31,81386.56,46.8,0.12402,0.00011,10.3725]
[1778796217568,35.31,81392.13,46.8,0.1246,0.00011,10.4047]
[1778796225400,35.32,81382.67,46.8,0.12353,0.00011,10.34069]
[1778796229535,35.32,81382.99,46.8,0.12357,0.00011,10.34329]
[1778796229634,35.32,81382.87,46.8,0.12356,0.00011,10.34267]
[1778796229777,35.32,81382.87,46.8,0.12356,0.00011,10.34267]
[1778796232938,35.32,81382.2,46.8,0.1235,0.00011,10.33891]
[1778796233462,35.32,81382.2,46.8,0.1235,0.00011,10.33891]
[1778796234788,35.32,81382.88,46.8,0.1236,0.00011,10.34475]
[1778796234971,35.32,81382.97,46.8,0.12361,0.00011,10.34536]
[1778796240876,35.32,81382.82,46.8,0.1236,0.00011,10.3448]
[1778796245911,35.32,81380.05,46.8,0.12329,0.00011,10.32636]
[1778796248110,35.32,81380.05,46.8,0.12329,0.00011,10.32636]
[1778796248162,35.32,81380.27,46.8,0.12332,0.00011,10.32802]
[1778796253967,35.33,81381.56,46.8,0.12349,0.00011,10.33864]
[1778796258160,35.33,81387.51,46.8,0.12419,0.00011,10.38014]
[1778796264037,35.34,81393.95,46.8,0.12496,0.00011,10.42575]
[1778796268749,35.34,81386.03,46.8,0.12407,0.00011,10.37266]
[1778796269072,35.34,81382.17,46.8,0.12363,0.00011,10.34665]
[1778796274108,35.34,81379.34,46.8,0.12325,0.00011,10.32164]
[1778796277004,35.34,81379.15,46.8,0.12323,0.00011,10.32047]
[1778796277010,35.34,81379.15,46.8,0.12323,0.00011,10.32047]
[1778796277016,35.34,81379.15,46.8,0.12323,0.00011,10.32047]
[1778796277129,35.34,81379.02,46.8,0.12322,0.00011,10.31965]
[1778796282164,35.34,81379.04,46.8,0.12325,0.00011,10.32163]
[1778796284633,35.35,81377.91,46.8,0.12313,0.00011,10.31429]
[1778796285851,35.35,81376.09,46.8,0.12294,0.00011,10.30263]
[1778796285935,35.35,81376.09,46.8,0.12294,0.00011,10.30263]
[1778796286575,35.35,81373.43,46.8,0.12264,0.00011,10.28497]
[1778796287317,35.35,81373.43,46.8,0.12264,0.00011,10.28497]
[1778796287506,35.35,81373.43,46.8,0.12264,0.00011,10.28497]
[1778796287549,35.35,81378.51,46.8,0.12322,0.00011,10.31964]
[1778796289595,35.35,81390.67,46.8,0.12462,0.00011,10.40315]
[1778796293710,35.35,81394.09,46.8,0.12502,0.00011,10.42694]
[1778796295934,35.35,81392.99,46.8,0.12491,0.00011,10.42005]
[1778796296265,35.35,81394.85,46.8,0.12512,0.00012,10.43297]
[1778796301607,35.36,81399.64,46.8,0.12572,0.00012,10.4683]
[1778796304414,35.36,81403.91,46.8,0.12623,0.00012,10.49842]
[1778796309797,35.37,81402.9,46.8,0.12617,0.00012,10.49462]
[1778796313384,35.37,81414.21,46.8,0.12751,0.00012,10.57362]
[1778796318419,35.38,81418.18,46.8,0.128,0.00012,10.60227]
[1778796323454,35.38,81419.88,46.8,0.12822,0.00012,10.61515]
[1778796325617,35.38,81429.29,46.8,0.12933,0.00012,10.68011]
[1778796331700,35.38,81426.22,46.8,0.12898,0.00012,10.65981]
[1778796341749,35.39,81434.19,46.8,0.12988,0.00012,10.70995]
[1778796347622,35.39,81429.64,46.8,0.12936,0.00012,10.67963]
[1778796351548,35.39,81429.02,46.8,0.1293,0.00012,10.67583]
[1778796351650,35.39,81428.41,46.8,0.12923,0.00012,10.6718]
[1778796356685,35.39,81421.63,46.8,0.12843,0.00012,10.62485]
[1778796361720,35.39,81419.43,46.8,0.12816,0.00012,10.6094]
[1778796362737,35.39,81432.92,46.8,0.12974,0.00012,10.70183]
[1778796363665,35.39,81432.92,46.8,0.12974,0.00012,10.70183]
[1778796363739,35.39,81441.79,46.8,0.13079,0.00012,10.76257]
[1778796365548,35.39,81441.25,46.8,0.13073,0.00012,10.75889]
[1778796370788,35.39,81448.34,46.8,0.13157,0.00012,10.8076]
[1778796375802,35.39,81447.38,46.8,0.13145,0.00012,10.80088]
[1778796381037,35.39,81446.95,46.8,0.1314,0.00012,10.79768]
[1778796386278,35.39,81449.27,46.8,0.13167,0.00012,10.8134]
[1778796391936,35.39,81456.42,46.8,0.13245,0.00012,10.8559]
[1778796397272,35.39,81457.14,46.8,0.13253,0.00012,10.86048]
[1778796399883,35.39,81448.63,46.8,0.13151,0.00012,10.80179]
[1778796405101,35.39,81447.52,46.8,0.13138,0.00012,10.79415]
[1778796410609,35.38,81454.09,46.8,0.13216,0.00012,10.83917]
[1778796415930,35.38,81447.3,46.8,0.13135,0.00012,10.79233]
[1778796422147,35.39,81437.27,46.8,0.13017,0.00012,10.72383]
[1778796427655,35.39,81437.49,46.8,0.1302,0.00012,10.72577]
[1778796431012,35.39,81424.84,46.8,0.12872,0.00012,10.63951]
[1778796433882,35.39,81417.21,46.8,0.12784,0.00012,10.58813]
[1778796434502,35.39,81417.21,46.8,0.12784,0.00012,10.58813]
[1778796434513,35.39,81415.65,46.8,0.12766,0.00012,10.57741]
[1778796439346,35.39,81411.1,46.8,0.12713,0.00012,10.5463]
[1778796439548,35.39,81411.1,46.8,0.12713,0.00012,10.5463]
[1778796439995,35.39,81409.57,46.8,0.12695,0.00012,10.53587]
[1778796440481,35.39,81406.5,46.8,0.12659,0.00012,10.51464]
[1778796445526,35.39,81405.71,46.8,0.12649,0.00012,10.50835]
[1778796451072,35.38,81406.88,46.8,0.1266,0.00012,10.51526]
[1778796452368,35.38,81406.61,46.8,0.12651,0.00012,10.50715]
[1778796452370,35.38,81406.61,46.8,0.12651,0.00012,10.50715]
[1778796452375,35.38,81406.61,46.8,0.12651,0.00012,10.50715]
[1778796456496,35.38,81406.65,46.8,0.1265,0.00012,10.50657]
[1778796456498,35.38,81406.65,46.8,0.1265,0.00012,10.50657]
[1778796456634,35.38,81406.65,46.8,0.1265,0.00012,10.50657]
[1778796462464,35.38,81402.07,46.8,0.12595,0.00012,10.47409]
[1778796467499,35.38,81400.87,46.8,0.12579,0.00012,10.46498]
[1778796472631,35.37,81404.73,46.8,0.12623,0.00012,10.49073]
[1778796478801,35.37,81404.24,46.8,0.12616,0.00012,10.48658]
[1778796484505,35.37,81409.83,46.8,0.12678,0.00012,10.5235]
[1778796489655,35.37,81413.8,46.8,0.12722,0.00012,10.54925]
[1778796494692,35.36,81406.02,46.8,0.1263,0.00012,10.49496]
[1778796499729,35.36,81403.6,46.8,0.126,0.00012,10.47756]
[1778796504887,35.36,81409.08,46.8,0.12663,0.00012,10.51435]
[1778796510806,35.36,81409.85,46.8,0.12669,0.00012,10.51798]
[1778796515841,35.35,81410.56,46.8,0.12669,0.00012,10.51565]
[1778796516730,35.35,81410.56,46.8,0.12669,0.00012,10.51565]
[1778796516766,35.35,81410.56,46.8,0.12669,0.00012,10.51565]
[1778796516848,35.35,81411.4,46.8,0.12678,0.00012,10.52116]
[1778796517658,35.35,81411.4,46.8,0.12678,0.00012,10.52116]
[1778796518767,35.35,81414.8,46.8,0.12718,0.00012,10.54448]
[1778796522537,35.35,81415.63,46.8,0.12728,0.00012,10.55023]
[1778796522629,35.35,81415.63,46.8,0.12728,0.00012,10.55023]
[1778796523631,35.35,81417.7,46.8,0.12752,0.00012,10.56441]
[1778796524514,35.35,81421.05,46.8,0.12791,0.00012,10.58736]
[1778796525566,35.35,81421.91,46.8,0.12801,0.00012,10.59321]
[1778796525932,35.35,81421.91,46.8,0.12801,0.00012,10.59321]
[1778796526918,35.35,81422.38,46.8,0.12807,0.00012,10.59664]
[1778796527347,35.35,81422.38,46.8,0.12807,0.00012,10.59664]
[1778796527731,35.35,81422.38,46.8,0.12807,0.00012,10.59664]
[1778796528362,35.35,81422.41,46.8,0.12808,0.00012,10.59711]
[1778796533829,35.36,81431.14,46.8,0.12912,0.00012,10.65812]
[1778796539878,35.36,81430.95,46.8,0.12911,0.00012,10.65765]
[1778796545046,35.36,81430.25,46.8,0.12905,0.00012,10.65393]
[1778796551490,35.36,81431.02,46.8,0.12915,0.00012,10.65986]
[1778796557382,35.37,81430.28,46.8,0.12908,0.00012,10.6559]
[1778796563172,35.37,81428.69,46.8,0.12892,0.00012,10.64609]
[1778796568207,35.37,81435.38,46.8,0.12972,0.00012,10.69284]
[1778796573242,35.37,81438.07,46.8,0.12999,0.00012,10.70574]
[1778796575926,35.37,81437.76,46.8,0.12995,0.00012,10.70371]
[1778796576007,35.37,81438.04,46.8,0.12999,0.00012,10.70583]
[1778796577385,35.37,81436.62,46.8,0.12982,0.00012,10.69588]
[1778796578327,35.37,81431.96,46.8,0.12926,0.00012,10.66374]
[1778796582272,35.37,81431.9,46.8,0.12925,0.00012,10.66288]
[1778796582372,35.37,81432.86,46.8,0.12936,0.00012,10.66933]
[1778796585326,35.37,81441.25,46.8,0.13036,0.00012,10.72731]
[1778796590361,35.37,81440.95,46.8,0.13033,0.00012,10.72567]
[1778796595396,35.37,81441.72,46.8,0.13043,0.00012,10.7314]
[1778796600431,35.37,81440.48,46.8,0.13029,0.00012,10.72327]
[1778796605466,35.37,81443.2,46.8,0.13062,0.00012,10.74234]
[1778796610502,35.38,81437.96,46.8,0.13,0.00012,10.70667]
[1778796615925,35.38,81438.31,46.8,0.13005,0.00012,10.70944]
[1778796621581,35.38,81437.8,46.8,0.13,0.00012,10.70653]
[1778796626892,35.38,81437.97,46.8,0.13003,0.00012,10.70801]
[1778796631836,35.38,81450.02,46.8,0.1314,0.00012,10.78502]
[1778796634769,35.38,81458.42,46.8,0.1324,0.00012,10.84259]
[1778796640715,35.38,81463.32,46.8,0.13297,0.00012,10.8757]
[1778796645750,35.38,81464.68,46.8,0.13312,0.00012,10.88421]
[1778796650786,35.37,81463.87,46.8,0.13301,0.00012,10.8779]
[1778796655821,35.37,81464.24,46.8,0.13304,0.00012,10.87975]
[1778796660860,35.37,81467.2,46.8,0.13339,0.00012,10.89944]
[1778796664042,35.37,81456.83,46.8,0.13214,0.00012,10.82758]
[1778796667975,35.37,81448.84,46.8,0.13118,0.00012,10.77246]
[1778796673950,35.37,81448.75,46.8,0.13117,0.00012,10.77194]
[1778796678985,35.37,81447.85,46.8,0.13106,0.00012,10.76578]
[1778796684020,35.37,81447.5,46.8,0.13102,0.00012,10.76339]
[1778796689055,35.37,81446.84,46.8,0.13094,0.00012,10.75885]
[1778796694090,35.37,81446.28,46.8,0.13082,0.00012,10.74901]
[1778796695097,35.37,81435.52,46.8,0.12955,0.00012,10.67511]
[1778796700132,35.37,81432.69,46.8,0.12923,0.00012,10.65644]
[1778796706864,35.37,81432.53,46.8,0.12922,0.00012,10.65583]
[1778796714148,35.37,81432.51,46.8,0.12923,0.00012,10.65687]
[1778796717586,35.38,81431.7,46.8,0.12916,0.00012,10.65236]
[1778796717687,35.38,81429.48,46.8,0.1289,0.00012,10.63731]
[1778796724054,35.38,81425.49,46.8,0.12842,0.00012,10.60947]
[1778796725921,35.38,81430.31,46.8,0.12899,0.00012,10.64237]
[1778796726002,35.38,81434.73,46.8,0.1295,0.00012,10.6724]
[1778796731577,35.38,81430.57,46.8,0.12902,0.00012,10.64456]
[1778796737624,35.38,81436.81,46.8,0.12978,0.00012,10.68852]
[1778796742996,35.38,81439.35,46.8,0.13009,0.00012,10.7066]
[1778796748029,35.38,81447.62,46.8,0.13108,0.00012,10.76392]
[1778796753519,35.38,81449.14,46.8,0.1312,0.00012,10.76844]
[1778796759058,35.38,81449.03,46.8,0.13119,0.00012,10.76783]
[1778796764298,35.38,81445.96,46.8,0.13083,0.00012,10.7468]
[1778796769616,35.38,81446.14,46.8,0.13085,0.00012,10.74824]
[1778796774739,35.39,81444.84,46.8,0.1307,0.00012,10.73944]
[1778796780147,35.39,81448.65,46.8,0.13116,0.00012,10.76581]
[1778796785722,35.39,81451.68,46.8,0.13152,0.00012,10.78652]
[1778796791358,35.39,81451.43,46.8,0.13148,0.00012,10.78474]
[1778796797078,35.38,81454.21,46.8,0.13181,0.00012,10.80377]
[1778796802852,35.38,81452.19,46.8,0.13157,0.00012,10.78957]
[1778796804746,35.38,81452.32,46.8,0.13158,0.00012,10.79043]
[1778796805005,35.38,81452.84,46.8,0.13164,0.00012,10.79393]
[1778796810911,35.38,81455.03,46.8,0.13187,0.00012,10.80684]
[1778796815944,35.37,81456.34,46.8,0.13193,0.00012,10.80796]
[1778796821403,35.37,81456.72,46.8,0.13196,0.00012,10.80983]
[1778796827021,35.36,81462.26,46.8,0.13256,0.00012,10.84441]
[1778796831844,35.36,81463.01,46.8,0.13262,0.00012,10.84785]
[1778796832259,35.36,81463.91,46.8,0.13272,0.00012,10.85361]
[1778796838021,35.35,81469.87,46.8,0.13342,0.00012,10.89374]
[1778796843135,35.35,81472.63,46.8,0.13373,0.00012,10.91146]
[1778796848194,35.35,81471.88,46.8,0.13362,0.00012,10.90536]
[1778796854215,35.34,81472.0,46.8,0.13361,0.00012,10.90462]
[1778796859250,35.34,81476.73,46.8,0.13416,0.00012,10.93611]
[1778796864502,35.34,81476.83,46.8,0.13416,0.00012,10.93603]
[1778796871056,35.33,81479.96,46.8,0.1345,0.00012,10.95579]
[1778796877580,35.33,81479.7,46.8,0.13438,0.00012,10.94634]
[1778796882993,35.33,81482.79,46.8,0.13473,0.00012,10.96617]
[1778796885917,35.32,81490.05,46.8,0.1356,0.00012,11.01549]
[1778796886018,35.32,81490.19,46.8,0.1356,0.00012,11.01577]
[1778796891474,35.32,81500.94,46.8,0.13691,0.00012,11.0898]
[1778796896510,35.32,81500.27,46.8,0.13682,0.00012,11.08441]
[1778796902014,35.32,81499.02,46.8,0.13665,0.00012,11.07518]
[1778796905916,35.32,81497.27,46.8,0.13643,0.00012,11.06261]
[1778796905947,35.32,81497.06,46.8,0.1364,0.00012,11.06104]
[1778796911693,35.31,81493.87,46.8,0.13599,0.00012,11.0377]
[1778796917493,35.31,81494.37,46.8,0.136,0.00012,11.03856]
[1778796918664,35.3,81481.63,46.8,0.13444,0.00012,10.94972]
[1778796923041,35.3,81477.94,46.8,0.13398,0.00012,10.9233]
[1778796923824,35.3,81474.57,46.8,0.13357,0.00012,10.89984]
[1778796925197,35.3,81474.35,46.8,0.13354,0.00012,10.89832]
[1778796928769,35.3,81466.94,46.8,0.13263,0.00012,10.84642]
[1778796935003,35.3,81463.91,46.8,0.13221,0.00012,10.8192]
[1778796940819,35.3,81462.24,46.8,0.132,0.00012,10.80748]
[1778796945989,35.3,81462.37,46.8,0.13202,0.00012,10.80839]
[1778796951899,35.3,81462.22,46.8,0.132,0.00012,10.80741]
[1778796956934,35.3,81462.94,46.8,0.13209,0.00012,10.81247]
[1778796962009,35.3,81464.28,46.8,0.13225,0.00012,10.82178]
[1778796967760,35.3,81464.62,46.8,0.13229,0.00012,10.8241]
[1778796967788,35.3,81464.62,46.8,0.13229,0.00012,10.8241]
[1778796967983,35.3,81464.62,46.8,0.13229,0.00012,10.8241]
[1778796968022,35.3,81464.62,46.8,0.13229,0.00012,10.8241]
[1778796974056,35.3,81461.26,46.8,0.13189,0.00012,10.80076]
[1778796974580,35.3,81461.26,46.8,0.13189,0.00012,10.80076]
[1778796975373,35.3,81455.97,46.8,0.13125,0.00012,10.76401]
[1778796976162,35.3,81445.16,46.8,0.12996,0.00012,10.68933]
[1778796983122,35.3,81441.95,46.8,0.12957,0.00012,10.66652]
[1778796988157,35.29,81440.46,46.8,0.12938,0.00012,10.65584]
[1778796994310,35.29,81437.72,46.8,0.12899,0.00012,10.63065]
[1778796997220,35.29,81422.93,46.8,0.12725,0.00012,10.52891]
[1778797002309,35.29,81423.98,46.8,0.12738,0.00012,10.53641]
[1778797005913,35.3,81426.18,46.8,0.12764,0.00012,10.55186]
[1778797006283,35.3,81427.03,46.8,0.12775,0.00012,10.55774]
[1778797011318,35.29,81429.2,46.8,0.12798,0.00012,10.57125]
[1778797015912,35.29,81433.59,46.8,0.12847,0.00012,10.60016]
[1778797016360,35.29,81432.91,46.8,0.12839,0.00012,10.59546]
[1778797021398,35.29,81429.51,46.8,0.12799,0.00012,10.57192]
[1778797022694,35.29,81426.36,46.8,0.12762,0.00012,10.5503]
[1778797023412,35.29,81426.42,46.8,0.12762,0.00012,10.55043]
[1778797028447,35.28,81426.99,46.8,0.12766,0.00012,10.55287]
[1778797034273,35.28,81428.04,46.8,0.12776,0.00012,10.55862]
[1778797034351,35.28,81428.17,46.8,0.12777,0.00012,10.55922]
[1778797035496,35.28,81436.71,46.8,0.12877,0.00012,10.61788]
[1778797041233,35.28,81435.26,46.8,0.1286,0.00012,10.60764]
[1778797045911,35.28,81433.45,46.8,0.12838,0.00012,10.59499]
[1778797046013,35.28,81433.45,46.8,0.12838,0.00012,10.59495]
[1778797051608,35.27,81431.47,46.8,0.12805,0.00012,10.57332]
[1778797056907,35.27,81432.04,46.8,0.1281,0.00012,10.576]
[1778797062907,35.27,81434.3,46.8,0.12833,0.00012,10.58968]
[1778797065911,35.26,81434.23,46.8,0.12831,0.00012,10.58823]
[1778797066012,35.26,81433.98,46.8,0.12827,0.00012,10.58619]
[1778797071092,35.26,81432.86,46.8,0.12814,0.00012,10.57853]
[1778797075911,35.26,81424.52,46.8,0.12717,0.00012,10.52153]
[1778797076012,35.26,81424.44,46.8,0.12716,0.00012,10.52108]
[1778797079227,35.26,81423.73,46.8,0.12707,0.00012,10.51577]
[1778797080687,35.26,81423.73,46.8,0.12706,0.00012,10.51534]
[1778797086796,35.26,81422.48,46.8,0.12689,0.00012,10.5055]
[1778797087042,35.26,81422.48,46.8,0.12689,0.00012,10.5055]
[1778797088159,35.26,81411.95,46.8,0.12566,0.00012,10.43283]
[1778797093904,35.26,81405.0,46.8,0.12485,0.00012,10.385]
[1778797096504,35.25,81420.65,46.8,0.12666,0.00012,10.49194]
[1778797101960,35.25,81417.62,46.8,0.12629,0.00012,10.47037]
[1778797106995,35.25,81420.64,46.8,0.12663,0.00012,10.4902]
[1778797112030,35.25,81424.42,46.8,0.127,0.00012,10.50913]
[1778797117065,35.25,81423.92,46.8,0.12692,0.00012,10.50462]
[1778797122100,35.24,81422.42,46.8,0.12673,0.00012,10.49332]
[1778797127135,35.24,81425.26,46.8,0.12704,0.00012,10.51186]
[1778797132170,35.24,81423.23,46.8,0.12679,0.00012,10.49689]
[1778797137205,35.24,81423.25,46.8,0.12677,0.00012,10.49585]
[1778797142240,35.23,81424.06,46.8,0.12685,0.00012,10.50041]
[1778797147275,35.23,81422.91,46.8,0.1267,0.00012,10.49158]
[1778797152310,35.23,81421.8,46.8,0.12655,0.00012,10.48305]
[1778797158352,35.23,81421.84,46.8,0.12654,0.00012,10.4823]
[1778797163550,35.22,81425.97,46.8,0.12701,0.00012,10.50993]
[1778797170094,35.22,81424.05,46.8,0.12676,0.00012,10.49538]
[1778797176326,35.22,81424.21,46.8,0.1267,0.00012,10.48953]
[1778797182998,35.21,81425.87,46.8,0.12687,0.00012,10.49943]
[1778797185632,35.21,81412.22,46.8,0.12527,0.00012,10.40525]
[1778797191586,35.21,81410.93,46.8,0.12512,0.00012,10.39615]
[1778797196334,35.21,81410.01,46.8,0.12501,0.00012,10.38969]
[1778797198787,35.21,81408.13,46.8,0.12479,0.00012,10.37671]
[1778797205118,35.21,81409.47,46.8,0.12494,0.00012,10.38571]
[1778797210755,35.21,81410.81,46.8,0.12509,0.00012,10.39472]
[1778797215790,35.21,81411.23,46.8,0.12514,0.00012,10.39738]
[1778797220825,35.21,81411.6,46.8,0.12518,0.00012,10.39967]
[1778797225860,35.21,81412.17,46.8,0.12524,0.00012,10.40329]
[1778797230895,35.21,81411.69,46.8,0.12518,0.00012,10.39972]
[1778797235930,35.21,81411.9,46.8,0.12514,0.00012,10.39487]
[1778797240966,35.21,81412.14,46.8,0.12516,0.00012,10.39628]
[1778797243987,35.21,81424.93,46.8,0.12665,0.00012,10.48388]
[1778797249025,35.2,81427.13,46.8,0.12689,0.00012,10.49803]
[1778797256076,35.2,81427.34,46.8,0.12689,0.00012,10.49817]
[1778797261111,35.2,81427.39,46.8,0.12688,0.00012,10.4976]
[1778797266146,35.2,81427.14,46.8,0.12684,0.00012,10.495]
[1778797271181,35.19,81426.99,46.8,0.1268,0.00012,10.49306]
[1778797276216,35.19,81427.99,46.8,0.1269,0.00012,10.4991]
[1778797277686,35.19,81427.99,46.8,0.1269,0.00012,10.4991]
[1778797277873,35.19,81428.53,46.8,0.12696,0.00012,10.50264]
[1778797278230,35.19,81430.47,46.8,0.12719,0.00012,10.5158]
[1778797283265,35.19,81430.27,46.8,0.12718,0.00012,10.51502]
[1778797285904,35.19,81430.77,46.8,0.12724,0.00012,10.51874]
[1778797286286,35.19,81428.25,46.8,0.12694,0.00012,10.50141]
[1778797292866,35.19,81428.07,46.8,0.12691,0.00012,10.49932]
[1778797298372,35.19,81426.12,46.8,0.12659,0.00012,10.47826]
[1778797303407,35.18,81428.99,46.8,0.12691,0.00012,10.49717]
[1778797308442,35.18,81430.67,46.8,0.12709,0.00012,10.5077]
[1778797313477,35.18,81433.29,46.8,0.12738,0.00012,10.52455]
[1778797319757,35.18,81433.03,46.8,0.12733,0.00012,10.52173]
[1778797326570,35.17,81433.1,46.8,0.1273,0.00012,10.51983]
[1778797331605,35.17,81434.24,46.8,0.12741,0.00012,10.52628]
[1778797336640,35.16,81432.52,46.8,0.12718,0.00012,10.513]
[1778797342682,35.16,81433.31,46.8,0.12724,0.00012,10.51675]
[1778797347717,35.16,81433.12,46.8,0.1272,0.00012,10.51408]
[1778797353759,35.15,81433.29,46.8,0.12713,0.00012,10.50764]
[1778797358794,35.15,81426.37,46.8,0.1263,0.00012,10.4588]
[1778797363829,35.15,81424.24,46.8,0.12604,0.00012,10.4434]
[1778797369175,35.15,81422.78,46.8,0.12586,0.00012,10.43286]
[1778797374765,35.14,81424.18,46.8,0.12601,0.00012,10.44186]
[1778797379945,35.14,81423.79,46.8,0.12595,0.00012,10.43831]
[1778797385037,35.14,81423.44,46.8,0.1259,0.00012,10.43555]
[1778797391212,35.14,81423.93,46.8,0.12595,0.00012,10.43823]
[1778797397701,35.14,81423.57,46.8,0.12589,0.00012,10.43495]
[1778797400439,35.14,81423.57,46.8,0.12589,0.00012,10.43473]
[1778797407305,35.13,81424.18,46.8,0.12595,0.00012,10.43811]
[1778797419245,35.13,81424.29,46.8,0.12587,0.00012,10.43128]
[1778797428308,35.13,81424.68,46.8,0.1259,0.00012,10.43305]
[1778797433343,35.13,81423.66,46.8,0.12577,0.00012,10.42557]
[1778797440392,35.13,81424.32,46.8,0.12584,0.00012,10.42948]
[1778797445597,35.12,81431.81,46.8,0.12671,0.00012,10.48066]
[1778797446173,35.12,81434.69,46.8,0.12704,0.00012,10.50021]
[1778797451664,35.12,81442.51,46.8,0.12795,0.00012,10.55323]
[1778797454272,35.12,81442.48,46.8,0.12794,0.00012,10.55248]
[1778797454490,35.12,81442.82,46.8,0.12797,0.00012,10.55429]
[1778797459525,35.12,81438.8,46.8,0.1275,0.00012,10.52683]
[1778797464535,35.12,81437.19,46.8,0.12732,0.00012,10.51624]
[1778797469595,35.12,81444.35,46.8,0.12817,0.00012,10.56602]
[1778797474631,35.12,81446.11,46.8,0.12832,0.00012,10.57223]
[1778797479667,35.12,81446.63,46.8,0.12838,0.00012,10.5759]
[1778797485942,35.12,81447.89,46.8,0.12853,0.00012,10.58463]
[1778797491104,35.12,81447.7,46.8,0.12851,0.00012,10.58348]
[1778797495899,35.12,81444.23,46.8,0.12811,0.00012,10.5597]
[1778797495904,35.12,81442.16,46.8,0.12786,0.00012,10.54549]
[1778797501824,35.12,81439.57,46.8,0.12753,0.00012,10.52631]
[1778797507866,35.12,81439.72,46.8,0.12753,0.00012,10.52602]
[1778797512905,35.11,81439.69,46.8,0.1275,0.00012,10.52459]
[1778797517991,35.11,81439.71,46.8,0.12749,0.00012,10.52371]
[1778797526646,35.11,81440.19,46.8,0.12752,0.00012,10.52545]
[1778797533069,35.1,81440.25,46.8,0.12742,0.00012,10.51705]
[1778797535897,35.1,81440.39,46.8,0.12743,0.00012,10.51774]
[1778797536746,35.1,81440.44,46.8,0.12742,0.00012,10.51756]
[1778797542131,35.1,81441.01,46.8,0.12749,0.00012,10.52161]
[1778797547166,35.1,81440.69,46.8,0.12746,0.00012,10.51949]
[1778797552201,35.1,81441.12,46.8,0.12751,0.00012,10.5225]
[1778797557236,35.1,81445.45,46.8,0.12802,0.00012,10.55217]
[1778797562271,35.1,81445.88,46.8,0.12806,0.00012,10.55486]
[1778797567885,35.1,81445.17,46.8,0.12798,0.00012,10.54976]
[1778797574355,35.1,81441.66,46.8,0.12755,0.00012,10.52513]
[1778797579390,35.1,81440.86,46.8,0.12746,0.00012,10.51958]
[1778797583470,35.1,81439.99,46.8,0.12736,0.00012,10.51364]
[1778797583509,35.1,81439.92,46.8,0.12735,0.00012,10.51319]
[1778797589460,35.09,81439.25,46.8,0.12724,0.00012,10.50698]
[1778797596509,35.09,81439.28,46.8,0.12716,0.00012,10.49955]
[1778797602551,35.09,81439.81,46.8,0.1272,0.00012,10.502]
[1778797608076,35.08,81439.58,46.8,0.12716,0.00012,10.49961]
[1778797613582,35.08,81440.36,46.8,0.12723,0.00012,10.50368]
[1778797613909,35.08,81440.41,46.8,0.12723,0.00012,10.50355]
[1778797619670,35.08,81440.5,46.8,0.12724,0.00012,10.50454]
[1778797625328,35.08,81440.07,46.8,0.1272,0.00012,10.50187]
[1778797625894,35.08,81440.07,46.8,0.1272,0.00012,10.50187]
[1778797625921,35.08,81440.07,46.8,0.1272,0.00012,10.50198]
[1778797631754,35.08,81439.68,46.8,0.12713,0.00012,10.49797]
[1778797635894,35.07,81443.0,46.8,0.1275,0.00012,10.51976]
[1778797635950,35.07,81443.3,46.8,0.12753,0.00012,10.52153]
[1778797641893,35.07,81443.03,46.8,0.1275,0.00012,10.51975]
[1778797647638,35.07,81441.53,46.8,0.12733,0.00012,10.50958]
[1778797652901,35.07,81441.25,46.8,0.12724,0.00012,10.50186]
[1778797655893,35.08,81441.24,46.8,0.12724,0.00012,10.50189]
[1778797655923,35.08,81441.05,46.8,0.12722,0.00012,10.50064]
[1778797661125,35.07,81441.5,46.8,0.12725,0.00012,10.50267]
[1778797665893,35.07,81440.39,46.8,0.1271,0.00012,10.49364]
[1778797665993,35.07,81442.78,46.8,0.12738,0.00012,10.50986]
[1778797671028,35.07,81440.45,46.8,0.1271,0.00012,10.49387]
[1778797673580,35.07,81440.48,46.8,0.12711,0.00012,10.49411]
[1778797673659,35.07,81440.48,46.8,0.12711,0.00012,10.49414]
[1778797680095,35.06,81437.62,46.8,0.12674,0.00012,10.47254]
[1778797685130,35.06,81430.2,46.8,0.12585,0.00012,10.4204]
[1778797685203,35.06,81430.2,46.8,0.12585,0.00012,10.4204]
[1778797687597,35.06,81421.32,46.8,0.12481,0.00012,10.35904]
[1778797693018,35.06,81422.09,46.8,0.1249,0.00012,10.36414]
[1778797698233,35.06,81421.93,46.8,0.12487,0.00012,10.36288]
[1778797706277,35.06,81421.96,46.8,0.12488,0.00012,10.363]
[1778797711312,35.06,81421.94,46.8,0.12481,0.00012,10.35686]
[1778797716652,35.06,81422.14,46.8,0.12484,0.00012,10.35834]
[1778797723396,35.06,81422.14,46.8,0.12484,0.00012,10.35862]
[1778797728431,35.06,81422.31,46.8,0.12487,0.00012,10.36002]
[1778797733466,35.06,81422.55,46.8,0.1249,0.00012,10.36192]
[1778797739899,35.06,81422.48,46.8,0.1249,0.00012,10.36165]
[1778797741683,35.06,81431.41,46.8,0.12594,0.00012,10.42336]
[1778797746706,35.06,81434.41,46.8,0.12629,0.00012,10.44377]
[1778797753008,35.06,81433.03,46.8,0.12612,0.00012,10.43398]
[1778797759101,35.06,81435.03,46.8,0.12635,0.00012,10.4474]
[1778797764541,35.06,81440.57,46.8,0.12699,0.00012,10.48477]
[1778797765890,35.06,81441.54,46.8,0.1271,0.00012,10.4913]
[1778797765908,35.06,81441.1,46.8,0.12704,0.00012,10.48792]
[1778797772015,35.06,81440.04,46.8,0.12693,0.00012,10.48122]
[1778797777919,35.06,81440.38,46.8,0.12692,0.00012,10.47837]
[1778797784240,35.06,81440.56,46.8,0.12696,0.00012,10.48043]
[1778797793069,35.07,81445.64,46.8,0.12757,0.00012,10.51641]
[1778797799931,35.07,81443.08,46.8,0.12729,0.00012,10.49956]
[1778797804967,35.07,81443.14,46.8,0.1273,0.00012,10.50039]
[1778797810008,35.07,81444.4,46.8,0.12746,0.00012,10.50945]
[1778797815192,35.07,81444.18,46.8,0.12743,0.00012,10.50817]
[1778797820864,35.07,81444.15,46.8,0.12744,0.00012,10.50834]
[1778797825888,35.07,81442.1,46.8,0.1272,0.00012,10.49452]
[1778797826119,35.07,81437.43,46.8,0.12665,0.00012,10.46239]
[1778797831154,35.07,81435.78,46.8,0.12638,0.00012,10.44406]
[1778797837196,35.07,81436.01,46.8,0.12639,0.00012,10.44462]
[1778797842929,35.07,81435.92,46.8,0.12637,0.00012,10.4433]
[1778797848636,35.06,81436.48,46.8,0.12642,0.00012,10.44612]
[1778797855890,35.06,81436.48,46.8,0.1264,0.00012,10.44525]
[1778797856329,35.06,81440.71,46.8,0.12689,0.00012,10.47374]
[1778797861489,35.06,81443.1,46.8,0.12718,0.00012,10.49059]
[1778797864308,35.06,81453.05,46.8,0.12836,0.00012,10.55942]
[1778797870429,35.06,81458.26,46.8,0.12897,0.00012,10.59521]
[1778797876638,35.06,81458.64,46.8,0.12901,0.00012,10.59741]
[1778797883482,35.06,81465.92,46.8,0.12986,0.00012,10.64704]
[1778797883519,35.06,81465.96,46.8,0.12987,0.00012,10.64716]
[1778797888554,35.06,81464.03,46.8,0.12965,0.00012,10.63458]
[1778797889676,35.06,81464.03,46.8,0.12965,0.00012,10.63458]
[1778797889741,35.06,81464.18,46.8,0.12967,0.00012,10.63578]
[1778797895740,35.06,81463.9,46.8,0.12957,0.00012,10.62726]
[1778797901645,35.06,81464.81,46.8,0.12966,0.00012,10.63267]
[1778797906681,35.05,81463.22,46.8,0.12946,0.00012,10.62117]
[1778797911715,35.05,81466.17,46.8,0.12981,0.00012,10.64113]
[1778797916834,35.05,81469.01,46.8,0.13014,0.00012,10.66036]
[1778797923134,35.05,81470.35,46.8,0.13029,0.00012,10.66897]
[1778797925242,35.05,81478.66,46.8,0.13127,0.00012,10.72577]
[1778797926350,35.05,81478.66,46.8,0.13127,0.00012,10.72577]
[1778797926411,35.05,81478.6,46.8,0.13126,0.00012,10.72513]
[1778797930852,35.05,81487.21,46.8,0.13231,0.00012,10.78504]
[1778797935887,35.05,81490.78,46.8,0.13274,0.00012,10.80973]
[1778797940923,35.05,81490.58,46.8,0.13271,0.00012,10.80812]
[1778797945958,35.05,81490.82,46.8,0.13274,0.00012,10.8096]
[1778797950993,35.05,81492.92,46.8,0.13299,0.00012,10.82397]
[1778797956052,35.05,81495.98,46.8,0.13329,0.00012,10.83891]
[1778797956361,35.05,81495.98,46.8,0.13329,0.00012,10.83891]
[1778797956756,35.04,81496.0,46.8,0.13329,0.00012,10.83888]
[1778797957035,35.04,81500.35,46.8,0.13382,0.00012,10.86915]
[1778797961231,35.05,81509.06,46.8,0.13491,0.00012,10.93055]
[1778797967105,35.05,81508.17,46.8,0.13481,0.00012,10.92488]
[1778797972140,35.05,81508.3,46.8,0.13483,0.00012,10.92622]
[1778797975884,35.05,81502.59,46.8,0.13414,0.00012,10.88681]
[1778797976168,35.05,81502.97,46.8,0.13418,0.00012,10.8893]
[1778797981206,35.05,81502.53,46.8,0.13411,0.00012,10.88547]
[1778797986243,35.05,81501.87,46.8,0.13402,0.00012,10.88024]
[1778797992285,35.04,81501.82,46.8,0.134,0.00012,10.8792]
[1778797995883,35.04,81502.34,46.8,0.13406,0.00012,10.8825]
[1778797996313,35.04,81508.14,46.8,0.13477,0.00012,10.92308]
[1778797998437,35.04,81510.02,46.8,0.13501,0.00012,10.93631]
[1778798003492,35.05,81518.17,46.8,0.13602,0.00012,10.99352]
[1778798012426,35.04,81518.43,46.8,0.13599,0.00012,10.98914]
[1778798017461,35.04,81518.04,46.8,0.13594,0.00012,10.98645]
[1778798023503,35.04,81514.1,46.8,0.13545,0.00012,10.95892]
[1778798025882,35.04,81513.8,46.8,0.13542,0.00012,10.95685]
[1778798025985,35.04,81513.75,46.8,0.13541,0.00012,10.95653]
[1778798031559,35.04,81512.64,46.8,0.13525,0.00012,10.94715]
[1778798036594,35.04,81512.89,46.8,0.13525,0.00012,10.94752]
[1778798040370,35.03,81512.93,46.8,0.13524,0.00012,10.94695]
[1778798042638,35.03,81501.85,46.8,0.13387,0.00012,10.86892]
[1778798047673,35.03,81498.51,46.8,0.13345,0.00012,10.84497]
[1778798052708,35.03,81498.56,46.8,0.13344,0.00012,10.84482]
[1778798057743,35.03,81497.11,46.8,0.13326,0.00012,10.83432]
[1778798062783,35.03,81497.36,46.8,0.13328,0.00012,10.83577]
[1778798067813,35.03,81503.73,46.8,0.13406,0.00012,10.8798]
[1778798072849,35.03,81501.8,46.8,0.13375,0.00012,10.85985]
[1778798078484,35.03,81501.56,46.8,0.13372,0.00012,10.85798]
[1778798082920,35.03,81492.73,46.8,0.13264,0.00012,10.79644]
[1778798090241,35.03,81492.56,46.8,0.13262,0.00012,10.7953]
[1778798096013,35.03,81492.52,46.8,0.13262,0.00012,10.79526]
[1778798101047,35.03,81491.31,46.8,0.13247,0.00012,10.78698]
[1778798106082,35.03,81488.54,46.8,0.13214,0.00012,10.76797]
[1778798111122,35.03,81488.52,46.8,0.13215,0.00012,10.76818]
[1778798116157,35.03,81489.99,46.8,0.13233,0.00012,10.77873]
[1778798121192,35.03,81494.52,46.8,0.13289,0.00012,10.8105]
[1778798126542,35.03,81495.77,46.8,0.13304,0.00012,10.81922]
[1778798132561,35.03,81495.04,46.8,0.13289,0.00012,10.80797]
[1778798140317,35.03,81495.88,46.8,0.13299,0.00012,10.8137]
[1778798146079,35.03,81491.96,46.8,0.13251,0.00012,10.78646]
[1778798152411,35.03,81491.32,46.8,0.13244,0.00012,10.78223]
[1778798157446,35.03,81492.07,46.8,0.13253,0.00012,10.78758]
[1778798163488,35.03,81493.39,46.8,0.13269,0.00012,10.79678]
[1778798169531,35.03,81493.61,46.8,0.13272,0.00012,10.7983]
[1778798171545,35.03,81493.71,46.8,0.13273,0.00012,10.79898]
[1778798174566,35.03,81495.08,46.8,0.1329,0.00012,10.80848]
[1778798179601,35.03,81493.96,46.8,0.13276,0.00012,10.80061]
[1778798184636,35.03,81493.66,46.8,0.13272,0.00012,10.79846]
[1778798189671,35.03,81491.57,46.8,0.13247,0.00012,10.78396]
[1778798194870,35.03,81491.43,46.8,0.13239,0.00012,10.77696]
[1778798201339,35.03,81483.68,46.8,0.13146,0.00012,10.72349]
[1778798202093,35.03,81482.94,46.8,0.13137,0.00012,10.71854]
[1778798204633,35.03,81484.29,46.8,0.13154,0.00012,10.72799]
[1778798209811,35.03,81484.16,46.8,0.13153,0.00012,10.72762]
[1778798214846,35.03,81484.15,46.8,0.13154,0.00012,10.72789]
[1778798220291,35.03,81492.13,46.8,0.13251,0.00012,10.78346]
[1778798225350,35.03,81493.59,46.8,0.13268,0.00012,10.79351]
[1778798231277,35.03,81492.82,46.8,0.13259,0.00012,10.78806]
[1778798237003,35.03,81491.86,46.8,0.13247,0.00012,10.78134]
[1778798242097,35.03,81491.85,46.8,0.13247,0.00012,10.78129]
[1778798248084,35.03,81483.46,46.8,0.13146,0.00012,10.72339]
[1778798253240,35.04,81476.07,46.8,0.13052,0.00012,10.66681]
[1778798253403,35.04,81487.96,46.8,0.13196,0.00012,10.74934]
[1778798254345,35.04,81497.71,46.8,0.13314,0.00012,10.81719]
[1778798260168,35.04,81501.04,46.8,0.13355,0.00012,10.84012]
[1778798265203,35.04,81501.27,46.8,0.13357,0.00012,10.84143]
[1778798270238,35.03,81498.45,46.8,0.13322,0.00012,10.82154]
[1778798275273,35.03,81495.58,46.8,0.13287,0.00012,10.80148]
[1778798280309,35.03,81495.25,46.8,0.13283,0.00012,10.79913]
[1778798285344,35.03,81492.0,46.8,0.13243,0.00012,10.77649]
[1778798290382,35.03,81487.3,46.8,0.13186,0.00012,10.74401]
[1778798295416,35.04,81487.02,46.8,0.13184,0.00012,10.74244]
[1778798300451,35.04,81489.88,46.8,0.13219,0.00012,10.76279]
[1778798305494,35.04,81489.86,46.8,0.13219,0.00012,10.76291]
[1778798305581,35.04,81489.86,46.8,0.13219,0.00012,10.76291]
[1778798312539,35.04,81489.93,46.8,0.13215,0.00012,10.75785]
[1778798317574,35.04,81489.55,46.8,0.13211,0.00012,10.75561]
[1778798322651,35.04,81489.67,46.8,0.13213,0.00012,10.75687]
[1778798327686,35.04,81490.05,46.8,0.13219,0.00012,10.75993]
[1778798333728,35.04,81489.99,46.8,0.13219,0.00012,10.76]
[1778798338763,35.04,81490.84,46.8,0.1323,0.00012,10.7663]
[1778798343799,35.05,81490.44,46.8,0.13226,0.00012,10.76384]
[1778798348833,35.05,81490.58,46.8,0.13228,0.00012,10.7651]
[1778798353868,35.05,81489.79,46.8,0.13219,0.00012,10.75988]
[1778798358903,35.05,81484.13,46.8,0.13151,0.00012,10.72099]
[1778798360314,35.05,81484.13,46.8,0.13151,0.00012,10.72099]
[1778798365562,35.05,81483.8,46.8,0.13148,0.00012,10.71926]
[1778798366597,35.05,81483.8,46.8,0.13148,0.00012,10.7195]
[1778798368734,35.05,81483.85,46.8,0.13149,0.00012,10.71997]
[1778798371426,35.05,81491.37,46.8,0.13241,0.00012,10.77255]
[1778798372812,35.05,81507.42,46.8,0.13431,0.00012,10.87826]
[1778798375873,35.05,81507.8,46.8,0.13436,0.00012,10.88104]
[1778798376024,35.05,81507.98,46.8,0.13439,0.00012,10.88255]
[1778798381059,35.06,81508.2,46.8,0.13445,0.00012,10.88617]
[1778798385429,35.06,81508.9,46.8,0.13456,0.00012,10.89226]
[1778798385872,35.06,81508.9,46.8,0.13456,0.00012,10.89226]
[1778798386094,35.06,81503.31,46.8,0.13389,0.00012,10.85417]
[1778798391129,35.06,81503.24,46.8,0.13387,0.00012,10.8532]
[1778798394983,35.06,81502.05,46.8,0.13372,0.00012,10.84462]
[1778798400854,35.06,81502.21,46.8,0.13373,0.00012,10.84524]
[1778798400991,35.06,81502.21,46.8,0.13373,0.00012,10.84524]
[1778798407616,35.06,81494.56,46.8,0.13279,0.00012,10.79162]
[1778798407698,35.06,81494.56,46.8,0.13279,0.00012,10.79162]
[1778798407779,35.06,81494.85,46.8,0.13282,0.00012,10.79356]
[1778798409726,35.06,81504.47,46.8,0.13401,0.00012,10.86081]
[1778798415870,35.06,81503.34,46.8,0.13388,0.00012,10.85363]
[1778798416307,35.06,81503.24,46.8,0.13387,0.00012,10.85327]
[1778798421329,35.06,81503.37,46.8,0.13388,0.00012,10.85361]
[1778798426377,35.06,81506.35,46.8,0.13423,0.00012,10.87343]
[1778798431413,35.06,81506.33,46.8,0.13415,0.00012,10.86627]
[1778798435870,35.05,81506.38,46.8,0.13415,0.00012,10.86609]
[1778798435908,35.05,81507.22,46.8,0.13424,0.00012,10.87159]
[1778798441591,35.05,81507.26,46.8,0.13425,0.00012,10.87223]
[1778798445870,35.06,81505.83,46.8,0.13409,0.00012,10.86286]
[1778798446518,35.06,81505.68,46.8,0.13407,0.00012,10.86195]
[1778798451553,35.05,81504.9,46.8,0.13396,0.00012,10.85572]
[1778798456588,35.05,81505.28,46.8,0.13399,0.00012,10.85749]
[1778798461623,35.05,81505.25,46.8,0.13398,0.00012,10.85658]
[1778798468773,35.05,81504.76,46.8,0.13391,0.00012,10.85265]
[1778798469272,35.05,81509.82,46.8,0.13452,0.00012,10.8875]
[1778798469679,35.05,81513.35,46.8,0.13496,0.00012,10.91222]
[1778798474716,35.05,81512.49,46.8,0.13486,0.00012,10.90668]
[1778798479749,35.05,81512.27,46.8,0.13484,0.00012,10.90561]
[1778798484784,35.05,81518.88,46.8,0.13566,0.00012,10.95191]
[1778798489819,35.05,81523.16,46.8,0.13619,0.00012,10.98168]
[1778798494854,35.05,81525.02,46.8,0.13636,0.00012,10.98829]
[1778798499889,35.05,81524.94,46.8,0.13634,0.00012,10.98747]
[1778798504941,35.05,81524.17,46.8,0.13624,0.00012,10.98185]
[1778798510668,35.05,81524.28,46.8,0.13625,0.00012,10.98245]
[1778798516018,35.05,81524.14,46.8,0.13623,0.00012,10.98116]
[1778798521543,35.05,81524.17,46.8,0.13623,0.00012,10.98124]
[1778798528102,35.05,81523.91,46.8,0.13619,0.00012,10.97901]
[1778798533137,35.05,81522.97,46.8,0.13607,0.00012,10.97225]
[1778798538224,35.05,81522.42,46.8,0.136,0.00012,10.96829]
[1778798544360,35.05,81519.8,46.8,0.13567,0.00012,10.94992]
[1778798550256,35.05,81519.1,46.8,0.13559,0.00012,10.94502]
[1778798555866,35.05,81519.26,46.8,0.13555,0.00012,10.94004]
[1778798555968,35.05,81516.28,46.8,0.13518,0.00012,10.91933]
[1778798561334,35.04,81512.92,46.8,0.13474,0.00012,10.8948]
[1778798565866,35.04,81512.5,46.8,0.13468,0.00012,10.89123]
[1778798565967,35.04,81516.4,46.8,0.13515,0.00012,10.91795]
[1778798571302,35.04,81522.71,46.8,0.13594,0.00012,10.96207]
[1778798576439,35.04,81525.54,46.8,0.13628,0.00012,10.98161]
[1778798581474,35.04,81523.66,46.8,0.13605,0.00012,10.96827]
[1778798586509,35.04,81523.73,46.8,0.13605,0.00012,10.96862]
[1778798591544,35.04,81523.14,46.8,0.13598,0.00012,10.96435]
[1778798596804,35.04,81516.92,46.8,0.1352,0.00012,10.92085]
[1778798601903,35.04,81513.89,46.8,0.13484,0.00012,10.90002]
[1778798607656,35.04,81513.42,46.8,0.13478,0.00012,10.89711]
[1778798612691,35.04,81508.21,46.8,0.13409,0.00012,10.85515]
[1778798615864,35.04,81505.83,46.8,0.1338,0.00012,10.83884]
[1778798615965,35.04,81505.84,46.8,0.13381,0.00012,10.83925]
[1778798621755,35.04,81505.43,46.8,0.13375,0.00012,10.83572]
[1778798626791,35.04,81505.68,46.8,0.13377,0.00012,10.83694]
[1778798631826,35.04,81506.05,46.8,0.13381,0.00012,10.83901]
[1778798636861,35.04,81505.55,46.8,0.13374,0.00012,10.83505]
[1778798641897,35.04,81505.71,46.8,0.13375,0.00012,10.83571]
[1778798648947,35.03,81505.67,46.8,0.13373,0.00012,10.83481]
[1778798653981,35.03,81505.32,46.8,0.13368,0.00012,10.83194]
[1778798659019,35.03,81497.25,46.8,0.13269,0.00012,10.77547]
[1778798665347,35.03,81495.57,46.8,0.13248,0.00012,10.7638]
[1778798670665,35.03,81495.73,46.8,0.1325,0.00012,10.76501]
[1778798678153,35.03,81495.71,46.8,0.13244,0.00012,10.75883]
[1778798684274,35.03,81496.96,46.8,0.1326,0.00012,10.76752]
[1778798688109,35.03,81505.67,46.8,0.13366,0.00012,10.828]
[1778798693258,35.03,81506.44,46.8,0.13374,0.00012,10.83293]
[1778798698293,35.03,81507.96,46.8,0.13392,0.00012,10.84295]
[1778798700996,35.03,81508.17,46.8,0.13394,0.00012,10.84429]
[1778798706350,35.03,81506.48,46.8,0.13372,0.00012,10.83163]
[1778798711385,35.03,81503.55,46.8,0.13335,0.00012,10.81075]
[1778798716420,35.02,81503.57,46.8,0.13335,0.00012,10.81042]
[1778798721455,35.02,81503.23,46.8,0.1333,0.00012,10.80759]
[1778798726491,35.02,81503.14,46.8,0.13328,0.00012,10.80658]
[1778798732532,35.02,81503.44,46.8,0.13325,0.00012,10.80207]
[1778798737567,35.02,81503.25,46.8,0.13322,0.00012,10.8004]
[1778798740573,35.02,81503.25,46.8,0.13322,0.00012,10.8004]
[1778798741733,35.02,81503.25,46.8,0.13321,0.00012,10.8002]
[1778798742495,35.02,81503.14,46.8,0.1332,0.00012,10.79937]
[1778798743882,35.02,81503.18,46.8,0.1332,0.00012,10.79959]
[1778798744787,35.02,81503.07,46.8,0.13319,0.00012,10.7987]
[1778798754181,35.02,81502.69,46.8,0.13314,0.00012,10.79577]
[1778798758831,35.02,81505.85,46.8,0.13351,0.00012,10.81721]
[1778798767777,35.01,81505.68,46.8,0.13348,0.00012,10.81525]
[1778798772812,35.01,81506.49,46.8,0.13357,0.00012,10.82053]
[1778798777847,35.01,81506.75,46.8,0.13359,0.00012,10.8219]
[1778798782273,35.01,81506.45,46.8,0.13355,0.00012,10.81952]
[1778798782419,35.01,81505.9,46.8,0.13348,0.00012,10.81561]
[1778798783286,35.01,81514.87,46.8,0.13458,0.00012,10.87792]
[1778798784601,35.01,81520.63,46.8,0.13529,0.00012,10.91791]
[1778798784769,35.01,81520.63,46.8,0.13529,0.00012,10.91791]
[1778798785112,35.01,81526.4,46.8,0.13601,0.00012,10.95822]
[1778798785487,35.01,81526.4,46.8,0.13601,0.00012,10.95822]
[1778798786887,35.01,81532.4,46.8,0.13675,0.00012,11.00012]
[1778798788441,35.01,81532.6,46.8,0.13677,0.00012,11.00133]
[1778798788874,35.01,81532.6,46.8,0.13677,0.00012,11.00133]
[1778798792116,35.01,81532.53,46.8,0.13676,0.00012,11.00058]
[1778798792216,35.01,81532.43,46.8,0.13668,0.00012,10.99366]
[1778798797989,35.0,81538.03,46.8,0.13734,0.00013,11.03061]
[1778798802735,35.0,81539.85,46.8,0.13754,0.00013,11.04172]
[1778798802975,35.0,81539.85,46.8,0.13754,0.00013,11.04172]
[1778798803291,35.0,81544.25,46.8,0.13809,0.00013,11.07235]
[1778798804199,35.0,81544.25,46.8,0.13809,0.00013,11.07235]
[1778798804280,35.0,81544.56,46.8,0.13813,0.00013,11.07435]
[1778798810077,34.99,81540.68,46.8,0.1376,0.00013,11.04473]
[1778798815112,34.99,81540.74,46.8,0.13757,0.00013,11.04321]
[1778798820147,34.98,81540.81,46.8,0.13754,0.00013,11.04181]
[1778798825311,34.98,81540.4,46.8,0.13746,0.00013,11.03748]
[1778798830553,34.97,81540.82,46.8,0.13748,0.00013,11.03828]
[1778798835662,34.97,81541.19,46.8,0.13749,0.00013,11.03914]
[1778798845322,34.96,81541.64,46.8,0.13749,0.00013,11.03889]
[1778798850864,34.96,81541.56,46.8,0.13746,0.00013,11.03733]
[1778798852379,34.95,81529.34,46.8,0.13585,0.00012,10.94447]
[1778798857414,34.95,81529.93,46.8,0.1359,0.00012,10.94756]
[1778798859243,34.95,81529.93,46.8,0.1359,0.00012,10.94756]
[1778798862684,34.95,81521.28,46.8,0.13482,0.00012,10.88638]
[1778798868084,34.95,81520.38,46.8,0.1347,0.00012,10.87945]
[1778798875452,34.95,81520.25,46.8,0.13467,0.00012,10.87775]
[1778798881352,34.94,81518.98,46.8,0.13449,0.00012,10.8679]
[1778798881837,34.94,81519.71,46.8,0.13458,0.00012,10.87272]
[1778798881980,34.94,81522.56,46.8,0.13493,0.00012,10.89263]
[1778798882590,34.94,81500.86,46.8,0.13225,0.00012,10.74072]
[1778798886616,34.94,81498.97,46.8,0.13201,0.00012,10.72676]
[1778798891653,34.93,81495.37,46.8,0.13154,0.00012,10.70016]
[1778798892602,34.93,81495.37,46.8,0.13154,0.00012,10.70016]
[1778798893638,34.93,81495.14,46.8,0.13151,0.00012,10.69812]
[1778798899709,34.93,81495.2,46.8,0.13149,0.00012,10.69727]
[1778798900416,34.93,81495.2,46.8,0.13149,0.00012,10.69727]
[1778798904620,34.93,81497.27,46.8,0.13173,0.00012,10.71081]
[1778798905664,34.93,81500.22,46.8,0.13208,0.00012,10.73114]
[1778798905861,34.93,81500.22,46.8,0.13208,0.00012,10.73114]
[1778798906115,34.93,81506.39,46.8,0.13283,0.00012,10.77391]
[1778798909179,34.93,81507.36,46.8,0.13295,0.00012,10.78067]
[1778798909377,34.93,81507.36,46.8,0.13295,0.00012,10.78067]
[1778798910819,34.93,81507.97,46.8,0.13302,0.00012,10.7849]
[1778798912615,34.93,81507.47,46.8,0.1329,0.00012,10.77528]
[1778798912800,34.93,81507.51,46.8,0.13291,0.00012,10.77555]
[1778798917835,34.92,81507.21,46.8,0.13284,0.00012,10.7719]
[1778798918931,34.92,81507.21,46.8,0.13284,0.00012,10.7719]
[1778798924884,34.92,81507.85,46.8,0.13288,0.00012,10.7742]
[1778798928989,34.92,81507.59,46.8,0.13283,0.00012,10.77146]
[1778798934581,34.91,81506.44,46.8,0.13266,0.00012,10.76165]
[1778798939989,34.91,81506.38,46.8,0.13262,0.00012,10.75948]
[1778798945025,34.9,81500.27,46.8,0.13185,0.00012,10.71552]
[1778798950059,34.9,81500.55,46.8,0.13186,0.00012,10.7163]
[1778798955094,34.9,81502.2,46.8,0.13204,0.00012,10.72631]
[1778798960129,34.89,81501.65,46.8,0.13195,0.00012,10.72121]
[1778798965164,34.89,81502.85,46.8,0.13207,0.00012,10.72831]
[1778798970521,34.89,81503.19,46.8,0.1321,0.00012,10.72964]
[1778798972613,34.88,81506.2,46.8,0.13239,0.00012,10.74372]
[1778798973220,34.88,81509.58,46.8,0.1328,0.00012,10.76735]
[1778798978255,34.88,81509.83,46.8,0.13283,0.00012,10.76904]
[1778798983290,34.88,81509.84,46.8,0.13283,0.00012,10.76911]
[1778798988325,34.88,81512.02,46.8,0.1331,0.00012,10.78435]
[1778798993360,34.88,81511.7,46.8,0.13306,0.00012,10.78207]
[1778798995853,34.88,81511.44,46.8,0.13303,0.00012,10.78024]
[1778798996381,34.88,81511.77,46.8,0.13307,0.00012,10.78224]
[1778799001416,34.88,81507.99,46.8,0.13257,0.00012,10.75431]
[1778799002830,34.88,81507.07,46.8,0.13246,0.00012,10.74761]
[1778799006275,34.88,81507.0,46.8,0.13243,0.00012,10.74633]
[1778799011490,34.87,81505.16,46.8,0.13218,0.00012,10.73199]
[1778799017320,34.87,81503.7,46.8,0.13199,0.00012,10.72114]
[1778799017324,34.87,81503.7,46.8,0.13199,0.00012,10.72114]
[1778799023120,34.87,81503.7,46.8,0.13197,0.00012,10.71968]
[1778799026269,34.87,81503.31,46.8,0.13191,0.00012,10.71638]
[1778799026878,34.87,81503.29,46.8,0.1319,0.00012,10.71587]
[1778799028789,34.86,81503.34,46.8,0.1319,0.00012,10.71604]
[1778799029696,34.86,81503.62,46.8,0.13193,0.00012,10.71782]
[1778799031088,34.86,81503.62,46.8,0.13193,0.00012,10.71764]
[1778799033532,34.86,81503.4,46.8,0.13183,0.00012,10.70963]
[1778799034592,34.86,81503.68,46.8,0.13186,0.00012,10.71126]
[1778799035490,34.86,81503.68,46.8,0.13186,0.00012,10.71126]
[1778799035771,34.86,81503.4,46.8,0.13182,0.00012,10.70898]
[1778799036675,34.86,81500.11,46.8,0.13142,0.00012,10.68589]
[1778799037762,34.86,81492.31,46.8,0.13047,0.00012,10.6315]
[1778799038144,34.86,81492.31,46.8,0.13047,0.00012,10.6315]
[1778799038572,34.86,81492.35,46.8,0.13047,0.00012,10.63173]
[1778799044311,34.86,81492.33,46.8,0.13047,0.00012,10.63135]
[1778799045571,34.86,81493.05,46.8,0.13055,0.00012,10.63627]
[1778799048142,34.86,81492.76,46.8,0.13052,0.00012,10.63419]
[1778799049285,34.86,81492.37,46.8,0.13047,0.00012,10.63136]
[1778799050377,34.86,81491.3,46.8,0.13034,0.00012,10.62381]
[1778799055800,34.86,81490.75,46.8,0.13026,0.00012,10.61971]
[1778799058147,34.86,81490.9,46.8,0.13028,0.00012,10.62072]
[1778799061268,34.86,81490.73,46.8,0.13026,0.00012,10.6194]
[1778799061948,34.86,81490.73,46.8,0.13026,0.00012,10.61932]
[1778799062147,34.86,81479.13,46.8,0.12886,0.00012,10.53856]
[1778799068143,34.86,81475.36,46.8,0.12839,0.00012,10.51133]
[1778799074473,34.85,81469.93,46.8,0.12772,0.00012,10.47258]
[1778799079971,34.85,81469.53,46.8,0.12765,0.00012,10.46868]
[1778799084837,34.85,81470.12,46.8,0.12771,0.00012,10.47214]
[1778799085007,34.85,81475.24,46.8,0.12832,0.00012,10.50756]
[1778799088480,34.85,81480.42,46.8,0.12894,0.00012,10.54372]
[1778799092126,34.85,81480.63,46.8,0.12891,0.00012,10.53922]
[1778799097579,34.85,81476.07,46.8,0.12837,0.00012,10.50782]
[1778799098100,34.85,81475.97,46.8,0.12836,0.00012,10.50729]
[1778799103135,34.85,81476.34,46.8,0.12839,0.00012,10.50878]
[1778799105851,34.85,81476.12,46.8,0.12835,0.00012,10.50682]
[1778799111191,34.84,81465.97,46.8,0.12712,0.00012,10.43518]
[1778799116538,34.84,81462.86,46.8,0.12674,0.00012,10.41302]
[1778799123067,34.84,81461.61,46.8,0.12658,0.00012,10.40382]
[1778799128260,34.84,81463.16,46.8,0.12675,0.00012,10.41405]
[1778799134535,34.84,81462.9,46.8,0.12671,0.00012,10.41165]
[1778799144424,34.83,81462.93,46.8,0.1267,0.00012,10.41075]
[1778799150466,34.83,81462.73,46.8,0.12666,0.00012,10.40865]
[1778799156506,34.83,81462.87,46.8,0.1266,0.00012,10.40278]
[1778799161541,34.83,81463.43,46.8,0.12666,0.00012,10.40602]
[1778799171613,34.83,81469.77,46.8,0.12739,0.00012,10.44868]
[1778799175857,34.82,81470.5,46.8,0.12746,0.00012,10.45293]
[1778799177915,34.82,81470.69,46.8,0.12748,0.00012,10.45384]
[1778799178662,34.82,81473.11,46.8,0.12777,0.00012,10.47076]
[1778799180966,34.82,81472.59,46.8,0.12771,0.00012,10.4673]
[1778799181254,34.82,81472.59,46.8,0.12771,0.00012,10.4673]
[1778799181272,34.82,81472.59,46.8,0.12771,0.00012,10.4673]
[1778799181290,34.82,81472.59,46.8,0.12771,0.00012,10.4673]
[1778799181363,34.82,81472.59,46.8,0.12771,0.00012,10.4673]
[1778799181683,34.82,81458.91,46.8,0.12608,0.00012,10.37207]
[1778799182177,34.82,81458.91,46.8,0.12608,0.00012,10.37207]
[1778799182640,34.82,81458.91,46.8,0.12608,0.00012,10.37207]
[1778799185454,34.82,81457.77,46.8,0.12593,0.00012,10.36334]
[1778799190472,34.82,81456.77,46.8,0.12577,0.00012,10.35438]
[1778799191157,34.81,81456.77,46.8,0.12576,0.00012,10.35359]
[1778799196788,34.81,81456.2,46.8,0.12565,0.00012,10.34727]
[1778799199023,34.81,81456.54,46.8,0.12568,0.00012,10.34924]
[1778799205046,34.8,81456.72,46.8,0.12568,0.00012,10.34931]
[1778799210886,34.79,81456.08,46.8,0.12554,0.00012,10.34094]
[1778799215921,34.79,81453.69,46.8,0.12516,0.00012,10.31636]
[1778799220956,34.78,81459.23,46.8,0.12579,0.00012,10.35296]
[1778799225993,34.78,81459.8,46.8,0.12582,0.00012,10.35494]
[1778799231028,34.77,81460.02,46.8,0.12581,0.00012,10.35448]
[1778799235846,34.77,81461.14,46.8,0.12592,0.00012,10.36068]
[1778799236063,34.77,81463.39,46.8,0.12618,0.00012,10.37591]
[1778799240756,34.77,81464.95,46.8,0.12636,0.00012,10.38629]
[1778799240762,34.77,81464.95,46.8,0.12636,0.00012,10.38629]
[1778799240880,34.77,81464.95,46.8,0.12636,0.00012,10.38629]
[1778799241033,34.77,81464.95,46.8,0.12636,0.00012,10.38629]
[1778799241189,34.77,81464.95,46.8,0.12636,0.00012,10.38629]
[1778799241277,34.77,81466.25,46.8,0.12651,0.00012,10.39533]
[1778799243641,34.77,81472.94,46.8,0.12731,0.00012,10.44206]
[1778799248800,34.77,81474.66,46.8,0.12753,0.00012,10.4547]
[1778799250328,34.77,81474.69,46.8,0.12754,0.00012,10.45502]
[1778799250430,34.77,81474.69,46.8,0.12754,0.00012,10.45524]
[1778799256208,34.77,81475.96,46.8,0.12768,0.00012,10.46307]
[1778799261243,34.77,81476.01,46.8,0.12766,0.00012,10.46239]
[1778799266278,34.76,81468.39,46.8,0.12674,0.00012,10.40847]
[1778799271313,34.76,81469.98,46.8,0.12685,0.00012,10.41276]
[1778799278133,34.76,81469.64,46.8,0.1268,0.00012,10.40968]
[1778799283719,34.76,81469.56,46.8,0.12678,0.00012,10.40827]
[1778799288289,34.76,81469.42,46.8,0.12675,0.00012,10.4067]
[1778799289273,34.76,81464.72,46.8,0.12618,0.00012,10.37358]
[1778799289442,34.76,81458.17,46.8,0.12539,0.00012,10.32764]
[1778799290535,34.76,81458.17,46.8,0.12539,0.00012,10.32764]
[1778799293268,34.75,81455.94,46.8,0.12511,0.00012,10.31111]
[1778799296421,34.75,81455.3,46.8,0.12502,0.00012,10.30566]
[1778799296833,34.75,81455.41,46.8,0.12503,0.00012,10.3061]
[1778799298356,34.75,81455.26,46.8,0.125,0.00012,10.30474]
[1778799301953,34.75,81455.23,46.8,0.12498,0.00012,10.30326]
[1778799303630,34.74,81454.74,46.8,0.12491,0.00012,10.29955]
[1778799303923,34.74,81454.87,46.8,0.12492,0.00012,10.30015]
[1778799312605,34.74,81454.41,46.8,0.12482,0.00012,10.29437]
[1778799313087,34.74,81454.41,46.8,0.12482,0.00012,10.29437]
[1778799318649,34.73,81454.23,46.8,0.12478,0.00012,10.29151]
[1778799323281,34.73,81456.72,46.8,0.12505,0.00012,10.30781]
[1778799329281,34.73,81456.7,46.8,0.12503,0.00012,10.30639]
[1778799334769,34.72,81456.78,46.8,0.12495,0.00012,10.29923]
[1778799339804,34.72,81456.87,46.8,0.12494,0.00012,10.29881]
[1778799344841,34.72,81457.19,46.8,0.12496,0.00012,10.30004]
[1778799349876,34.72,81456.35,46.8,0.12485,0.00012,10.29328]
[1778799355553,34.72,81456.98,46.8,0.12492,0.00012,10.29732]
[1778799360778,34.71,81456.81,46.8,0.12487,0.00012,10.29492]
[1778799365988,34.71,81460.78,46.8,0.12532,0.00012,10.32136]
[1778799371023,34.71,81462.76,46.8,0.12554,0.00012,10.33412]
[1778799372199,34.71,81462.76,46.8,0.12554,0.00012,10.33412]
[1778799372438,34.71,81462.76,46.8,0.12554,0.00012,10.33412]
[1778799372679,34.71,81462.76,46.8,0.12554,0.00012,10.33412]
[1778799373662,34.71,81449.67,46.8,0.12398,0.00012,10.24266]
[1778799378387,34.7,81447.09,46.8,0.12368,0.00012,10.22454]
[1778799383278,34.7,81447.25,46.8,0.12369,0.00012,10.22549]
[1778799383286,34.7,81447.25,46.8,0.12369,0.00012,10.22549]
[1778799391163,34.7,81447.22,46.8,0.12362,0.00012,10.21877]
[1778799404255,34.7,81447.27,46.8,0.12362,0.00012,10.21875]
[1778799409290,34.7,81446.83,46.8,0.12357,0.00012,10.21557]
[1778799411905,34.7,81446.99,46.8,0.12358,0.00012,10.21664]
[1778799413395,34.7,81444.65,46.8,0.12331,0.00012,10.20041]
[1778799415348,34.7,81444.51,46.8,0.12329,0.00012,10.19944]
[1778799416647,34.7,81444.51,46.8,0.12329,0.00012,10.19944]
[1778799417041,34.7,81444.51,46.8,0.12329,0.00012,10.19944]
[1778799420987,34.7,81444.48,46.8,0.12329,0.00012,10.19921]
[1778799422383,34.7,81431.68,46.8,0.12179,0.00012,10.11061]
[1778799425184,34.7,81432.6,46.8,0.1219,0.00012,10.11719]
[1778799425614,34.7,81432.6,46.8,0.1219,0.00012,10.11719]
[1778799427917,34.7,81432.66,46.8,0.12191,0.00012,10.11781]
[1778799432194,34.7,81432.84,46.8,0.12194,0.00012,10.11951]
[1778799440509,34.71,81432.8,46.8,0.12195,0.00012,10.12]
[1778799443456,34.71,81432.95,46.8,0.12197,0.00012,10.12121]
[1778799445679,34.71,81433.05,46.8,0.12199,0.00012,10.12198]
[1778799447351,34.71,81433.05,46.8,0.12199,0.00012,10.12223]
[1778799447351,34.71,81433.05,46.8,0.12199,0.00012,10.12223]
[1778799448333,34.71,81432.79,46.8,0.12196,0.00012,10.12051]
[1778799449983,34.71,81427.59,46.8,0.12136,0.00012,10.08472]
[1778799455714,34.71,81428.06,46.8,0.12137,0.00012,10.08267]
[1778799455805,34.71,81428.06,46.8,0.12137,0.00012,10.08267]
[1778799461658,34.71,81425.95,46.8,0.12114,0.00012,10.06917]
[1778799463106,34.71,81426.0,46.8,0.12115,0.00012,10.06968]
[1778799463466,34.71,81426.0,46.8,0.12115,0.00012,10.06968]
[1778799466224,34.71,81428.25,46.8,0.12142,0.00012,10.08569]
[1778799472735,34.72,81429.6,46.8,0.12159,0.00012,10.09587]
[1778799475657,34.72,81429.78,46.8,0.12161,0.00012,10.09723]
[1778799478128,34.72,81429.55,46.8,0.12159,0.00012,10.09609]
[1778799481316,34.72,81424.35,46.8,0.121,0.00012,10.06064]
[1778799486833,34.72,81428.91,46.8,0.12154,0.00012,10.09305]
[1778799487417,34.72,81428.91,46.8,0.12154,0.00012,10.09305]
[1778799488137,34.72,81430.65,46.8,0.12175,0.00012,10.10518]
[1778799493591,34.72,81430.77,46.8,0.12177,0.00012,10.10649]
[1778799498919,34.72,81430.9,46.8,0.12179,0.00012,10.10792]
[1778799503600,34.72,81432.61,46.8,0.122,0.00012,10.12007]
[1778799504549,34.72,81432.81,46.8,0.12202,0.00012,10.12152]
[1778799508657,34.73,81433.52,46.8,0.12211,0.00012,10.12669]
[1778799514027,34.73,81435.1,46.8,0.12224,0.00012,10.13186]
[1778799519062,34.73,81434.25,46.8,0.12214,0.00012,10.12627]
[1778799524225,34.73,81434.87,46.8,0.12222,0.00012,10.13079]
[1778799529341,34.73,81434.11,46.8,0.12214,0.00012,10.12583]
[1778799535177,34.73,81440.44,46.8,0.12288,0.00012,10.16983]
[1778799540212,34.73,81437.07,46.8,0.12249,0.00012,10.14651]
[1778799545247,34.73,81438.17,46.8,0.12262,0.00012,10.15422]
[1778799550282,34.73,81438.45,46.8,0.12265,0.00012,10.15626]
[1778799560669,34.73,81438.45,46.8,0.12265,0.00012,10.15635]
[1778799565880,34.73,81438.45,46.8,0.12266,0.00012,10.15659]
[1778799569327,34.73,81443.61,46.8,0.12326,0.00012,10.19243]
[1778799574450,34.73,81446.11,46.8,0.12349,0.00012,10.20354]
[1778799579529,34.73,81446.08,46.8,0.12349,0.00012,10.20322]
[1778799585527,34.73,81445.71,46.8,0.12344,0.00012,10.20044]
[1778799590549,34.73,81448.72,46.8,0.12379,0.00012,10.22113]
[1778799595694,34.73,81453.23,46.8,0.12432,0.00012,10.2519]
[1778799595695,34.73,81453.23,46.8,0.12432,0.00012,10.2519]
[1778799601195,34.73,81454.27,46.8,0.12443,0.00012,10.25856]
[1778799601358,34.73,81454.27,46.8,0.12443,0.00012,10.25856]
[1778799601400,34.73,81454.27,46.8,0.12443,0.00012,10.25856]
[1778799601604,34.73,81454.27,46.8,0.12443,0.00012,10.25856]
[1778799601684,34.73,81454.27,46.8,0.12443,0.00012,10.25856]
[1778799601839,34.73,81454.27,46.8,0.12443,0.00012,10.25856]
[1778799601845,34.73,81454.27,46.8,0.12443,0.00012,10.25856]
[1778799602076,34.73,81454.27,46.8,0.12443,0.00012,10.25856]
[1778799602132,34.73,81454.27,46.8,0.12443,0.00012,10.25856]
[1778799602280,34.73,81454.27,46.8,0.12443,0.00012,10.25856]
[1778799602338,34.73,81425.76,46.8,0.12108,0.00012,10.06077]
[1778799602508,34.73,81425.76,46.8,0.12108,0.00012,10.06077]
[1778799602880,34.73,81425.76,46.8,0.12108,0.00012,10.06077]
[1778799603090,34.73,81399.29,46.8,0.11804,0.00011,9.87849]
[1778799605951,34.73,81394.17,46.8,0.11746,0.00011,9.84358]
[1778799606137,34.73,81391.89,46.8,0.11721,0.00011,9.82836]
[1778799606986,34.73,81391.89,46.8,0.11721,0.00011,9.82836]
[1778799607863,34.73,81391.02,46.8,0.11712,0.00011,9.82283]
[1778799608249,34.73,81391.21,46.8,0.11715,0.00011,9.82458]
[1778799609488,34.73,81391.03,46.8,0.11713,0.00011,9.82379]
[1778799609711,34.73,81391.22,46.8,0.11716,0.00011,9.82554]
[1778799614885,34.73,81388.0,46.8,0.1168,0.00011,9.80377]
[1778799615787,34.73,81388.34,46.8,0.11684,0.00011,9.80625]
[1778799615921,34.73,81395.6,46.8,0.11767,0.00011,9.85617]
[1778799622824,34.74,81402.07,46.8,0.11845,0.00011,9.90297]
[1778799623483,34.74,81402.07,46.8,0.11845,0.00011,9.90297]
[1778799626124,34.74,81414.2,46.8,0.11985,0.00012,9.98698]
[1778799627654,34.74,81413.58,46.8,0.11978,0.00012,9.98311]
[1778799627859,34.74,81412.79,46.8,0.1197,0.00012,9.97788]
[1778799630731,34.74,81413.31,46.8,0.11975,0.00012,9.98118]
[1778799630733,34.74,81413.31,46.8,0.11975,0.00012,9.98118]
[1778799635852,34.74,81412.4,46.8,0.11957,0.00011,9.96815]
[1778799639495,34.74,81412.37,46.8,0.11957,0.00011,9.96768]
[1778799640549,34.74,81409.39,46.8,0.11922,0.00011,9.94677]
[1778799641111,34.74,81409.39,46.8,0.11922,0.00011,9.94677]
[1778799643105,34.74,81408.94,46.8,0.11916,0.00011,9.94348]
[1778799643793,34.74,81408.93,46.8,0.11916,0.00011,9.94331]
[1778799645639,34.74,81408.63,46.8,0.11912,0.00011,9.94106]
[1778799646635,34.74,81408.67,46.8,0.11912,0.00011,9.94125]
[1778799646992,34.74,81408.78,46.8,0.11914,0.00011,9.94191]
[1778799649564,34.74,81408.78,46.8,0.11914,0.00011,9.94191]
[1778799649663,34.73,81408.78,46.8,0.11911,0.00011,9.94069]
[1778799655054,34.73,81413.7,46.8,0.11964,0.00012,9.97222]
[1778799660089,34.72,81413.24,46.8,0.11954,0.00012,9.96653]
[1778799661627,34.72,81413.24,46.8,0.11954,0.00012,9.96603]
[1778799667138,34.71,81413.87,46.8,0.11956,0.00012,9.96741]
[1778799667766,34.71,81413.87,46.8,0.11956,0.00012,9.96741]
[1778799667790,34.71,81413.87,46.8,0.11956,0.00012,9.96741]
[1778799667792,34.71,81413.87,46.8,0.11956,0.00012,9.96741]
[1778799673180,34.71,81412.6,46.8,0.11936,0.00011,9.95583]
[1778799674636,34.7,81413.63,46.8,0.11947,0.00012,9.96245]
[1778799680577,34.7,81414.92,46.8,0.11958,0.00012,9.96893]
[1778799680579,34.7,81414.92,46.8,0.11958,0.00012,9.96893]
[1778799681104,34.7,81414.92,47.2,0.11958,0.00012,9.96893]
[1778799681105,34.7,81414.92,47.2,0.11958,0.00012,9.96893]
[1778799681165,34.7,81415.2,47.2,0.1196,0.00012,9.96988]
[1778799686272,34.69,81414.92,47.2,0.11953,0.00012,9.96585]
[1778799691307,34.69,81412.74,47.2,0.11918,0.00011,9.94271]
[1778799693304,34.68,81412.97,47.2,0.1192,0.00011,9.9439]
[1778799698522,34.68,81413.62,47.2,0.11925,0.00011,9.94646]
[1778799701115,34.68,81414.34,47.2,0.11932,0.00012,9.95065]
[1778799703390,34.67,81414.37,47.2,0.1193,0.00012,9.94968]
[1778799705593,34.67,81414.66,47.2,0.11932,0.00012,9.95091]
[1778799711447,34.67,81417.36,47.2,0.11958,0.00012,9.96684]
[1778799715901,34.66,81416.68,47.2,0.11949,0.00012,9.96134]
[1778799721141,34.66,81416.53,47.2,0.11944,0.00012,9.95831]
[1778799722521,34.66,81414.11,47.2,0.11914,0.00011,9.94005]
[1778799723630,34.65,81411.78,47.2,0.11886,0.00011,9.92362]
[1778799724764,34.65,81410.76,47.2,0.11874,0.00011,9.91624]
[1778799725732,34.65,81410.74,47.2,0.11873,0.00011,9.91577]
[1778799728233,34.65,81410.75,47.2,0.11872,0.00011,9.91517]
[1778799728654,34.65,81410.77,47.2,0.11872,0.00011,9.91498]
[1778799729473,34.65,81410.96,47.2,0.11873,0.00011,9.91596]
[1778799730591,34.65,81410.96,47.2,0.11873,0.00011,9.91563]
[1778799731517,34.65,81410.96,47.2,0.11872,0.00011,9.9153]
[1778799734352,34.65,81413.11,47.2,0.11895,0.00011,9.92912]
[1778799739644,34.64,81415.41,47.2,0.11918,0.00012,9.94278]
[1778799744680,34.64,81415.25,47.2,0.11913,0.00012,9.93983]
[1778799745901,34.64,81415.25,47.2,0.11913,0.00012,9.93983]
[1778799745911,34.64,81415.25,47.2,0.11913,0.00012,9.93983]
[1778799746574,34.63,81412.57,47.2,0.11882,0.00011,9.92098]
[1778799746694,34.63,81402.24,47.2,0.11763,0.00011,9.84949]
[1778799748193,34.63,81402.24,47.2,0.11763,0.00011,9.84949]
[1778799748637,34.63,81402.46,47.2,0.11765,0.00011,9.85077]
[1778799748743,34.63,81402.46,47.2,0.11765,0.00011,9.85077]
[1778799750597,34.63,81402.73,47.2,0.11767,0.00011,9.85214]
[1778799750638,34.63,81402.73,47.2,0.11767,0.00011,9.85214]
[1778799751096,34.63,81402.73,47.2,0.11767,0.00011,9.85214]
[1778799751561,34.63,81401.47,47.2,0.11746,0.00011,9.83716]
[1778799752625,34.63,81402.3,47.2,0.11755,0.00011,9.84264]
[1778799753251,34.63,81402.3,47.2,0.11755,0.00011,9.84264]
[1778799762806,34.62,81402.24,47.2,0.1175,0.00011,9.83972]
[1778799767730,34.62,81401.6,47.2,0.11742,0.00011,9.83443]
[1778799768102,34.62,81401.6,47.2,0.11742,0.00011,9.83443]
[1778799768480,34.62,81401.6,47.2,0.11741,0.00011,9.83421]
[1778799770247,34.62,81401.43,47.2,0.11739,0.00011,9.83283]
[1778799770269,34.62,81401.43,47.2,0.11739,0.00011,9.83283]
[1778799770463,34.62,81401.59,47.2,0.1174,0.00011,9.83371]
[1778799770862,34.62,81399.16,47.2,0.11712,0.00011,9.81678]
[1778799773455,34.62,81396.82,47.2,0.11684,0.00011,9.79966]
[1778799778610,34.61,81396.73,47.2,0.11679,0.00011,9.79655]
[1778799784097,34.61,81396.65,47.2,0.11674,0.00011,9.79357]
[1778799787550,34.6,81396.7,47.2,0.11671,0.00011,9.79202]
[1778799787981,34.6,81387.64,47.2,0.11568,0.00011,9.72932]
[1778799793120,34.6,81382.38,47.2,0.11506,0.00011,9.69187]
[1778799799062,34.59,81382.11,47.2,0.11499,0.00011,9.68773]
[1778799804097,34.59,81383.11,47.2,0.11508,0.00011,9.69299]
[1778799808125,34.58,81374.15,47.2,0.11406,0.00011,9.63039]
[1778799815174,34.58,81374.63,47.2,0.11402,0.00011,9.62604]
[1778799824237,34.58,81373.34,47.2,0.11385,0.00011,9.61522]
[1778799829272,34.57,81370.4,47.2,0.1135,0.00011,9.59421]
[1778799831284,34.57,81369.25,47.2,0.11337,0.00011,9.58619]
[1778799836324,34.57,81362.99,47.2,0.11267,0.00011,9.54287]
[1778799841359,34.57,81364.32,47.2,0.11281,0.00011,9.55159]
[1778799846394,34.57,81369.98,47.2,0.11343,0.00011,9.58985]
[1778799852301,34.57,81369.96,47.2,0.11342,0.00011,9.58918]
[1778799862506,34.56,81370.37,47.2,0.11344,0.00011,9.59032]
[1778799867541,34.56,81370.55,47.2,0.11345,0.00011,9.59085]
[1778799873318,34.56,81369.97,47.2,0.11331,0.00011,9.58028]
[1778799878618,34.56,81370.36,47.2,0.11334,0.00011,9.58201]
[1778799881176,34.56,81346.87,47.2,0.11074,0.00011,9.42144]
[1778799883444,34.56,81346.87,47.2,0.11074,0.00011,9.42162]
[1778799883770,34.56,81346.87,47.2,0.11074,0.00011,9.42162]
[1778799884381,34.56,81338.38,47.2,0.10981,0.00011,9.36404]
[1778799884940,34.56,81328.75,47.2,0.10876,0.00011,9.29856]
[1778799885455,34.56,81328.75,47.2,0.10876,0.00011,9.29856]
[1778799885563,34.56,81328.75,47.2,0.10876,0.00011,9.29856]
[1778799886509,34.56,81330.8,47.2,0.10899,0.00011,9.31244]
[1778799889330,34.56,81334.81,47.2,0.10942,0.00011,9.33936]
[1778799889586,34.56,81333.77,47.2,0.1093,0.00011,9.33216]
[1778799890708,34.56,81331.71,47.2,0.10907,0.00011,9.31785]
[1778799892219,34.56,81332.85,47.2,0.10919,0.00011,9.32542]
[1778799894102,34.56,81338.81,47.2,0.10984,0.00011,9.36568]
[1778799895168,34.55,81338.53,47.2,0.1098,0.00011,9.36333]
[1778799896495,34.55,81336.38,47.2,0.10956,0.00011,9.34832]
[1778799901787,34.55,81335.23,47.2,0.10942,0.00011,9.33933]
[1778799906825,34.55,81336.48,47.2,0.10954,0.00011,9.34687]
[1778799907626,34.55,81336.48,47.2,0.10954,0.00011,9.34687]
[1778799907820,34.55,81336.48,47.2,0.10954,0.00011,9.34687]
[1778799908318,34.55,81336.48,47.2,0.10954,0.00011,9.34687]
[1778799910132,34.55,81330.65,47.2,0.1089,0.00011,9.30696]
[1778799913276,34.55,81330.74,47.2,0.1089,0.00011,9.30728]
[1778799915225,34.55,81330.38,47.2,0.10886,0.00011,9.30442]
[1778799916405,34.55,81327.12,47.2,0.1085,0.00011,9.28221]
[1778799917231,34.55,81327.28,47.2,0.10852,0.00011,9.28319]
[1778799917297,34.55,81327.28,47.2,0.10852,0.00011,9.28319]
[1778799919732,34.54,81328.03,47.2,0.10859,0.00011,9.28795]
[1778799922451,34.54,81329.18,47.2,0.10871,0.00011,9.2955]
[1778799929276,34.54,81326.97,47.2,0.10846,0.00011,9.2798]
[1778799929292,34.54,81314.3,47.2,0.1071,0.00011,9.19409]
[1778799930346,34.54,81314.3,47.2,0.1071,0.00011,9.19409]
[1778799931572,34.54,81313.75,47.2,0.10704,0.00011,9.19042]
[1778799931962,34.54,81313.75,47.2,0.10704,0.00011,9.19042]
[1778799937161,34.54,81310.95,47.2,0.10668,0.00011,9.16571]
[1778799937744,34.54,81309.37,47.2,0.10652,0.00011,9.15511]
[1778799938774,34.54,81309.15,47.2,0.10649,0.00011,9.15369]
[1778799941953,34.54,81309.28,47.2,0.10651,0.00011,9.15474]
[1778799941971,34.54,81309.28,47.2,0.10651,0.00011,9.15474]
[1778799943309,34.54,81313.34,47.2,0.10694,0.00011,9.18216]
[1778799943383,34.54,81329.13,47.2,0.10864,0.00011,9.28887]
[1778799943654,34.54,81329.13,47.2,0.10864,0.00011,9.28887]
[1778799948928,34.54,81325.91,47.2,0.10829,0.00011,9.26644]
[1778799954154,34.54,81326.2,47.2,0.1083,0.00011,9.26759]
[1778799959189,34.54,81326.03,47.2,0.10827,0.00011,9.26566]
[1778799964224,34.54,81322.79,47.2,0.10791,0.00011,9.24301]
[1778799969259,34.53,81322.77,47.2,0.1079,0.00011,9.24214]
[1778799974294,34.53,81320.14,47.2,0.1076,0.00011,9.22362]
[1778799975994,34.53,81320.14,47.2,0.1076,0.00011,9.22362]
[1778799981343,34.53,81320.09,47.2,0.10758,0.00011,9.22238]
[1778799986378,34.53,81320.21,47.2,0.10758,0.00011,9.22253]
[1778799991364,34.53,81322.13,47.2,0.10778,0.00011,9.23494]
[1778799991798,34.53,81322.36,47.2,0.10774,0.00011,9.23036]
[1778799992719,34.53,81322.36,47.2,0.10774,0.00011,9.23021]
[1778799993270,34.53,81322.36,47.2,0.10774,0.00011,9.23021]
[1778799996872,34.53,81321.66,47.2,0.10766,0.00011,9.2249]
[1778799998903,34.52,81321.76,47.2,0.10766,0.00011,9.22529]
[1778799999031,34.52,81321.76,47.2,0.10766,0.00011,9.22529]
[1778799999725,34.52,81318.74,47.2,0.10734,0.00011,9.20474]
[1778800000361,34.52,81318.74,47.2,0.10734,0.00011,9.20474]
[1778800000593,34.52,81317.26,47.2,0.10718,0.00011,9.19464]
[1778800001633,34.52,81316.9,47.2,0.10714,0.00011,9.19212]
[1778800002113,34.52,81316.9,47.2,0.10714,0.00011,9.19212]
[1778800003502,34.52,81307.83,47.2,0.10616,0.00011,9.13079]
[1778800004373,34.52,81307.83,47.2,0.10616,0.00011,9.13079]
[1778800005963,34.52,81306.72,47.2,0.10605,0.00011,9.12334]
[1778800006033,34.52,81306.72,47.2,0.10605,0.00011,9.12334]
[1778800006526,34.52,81306.42,47.2,0.10601,0.00011,9.12134]
[1778800008455,34.52,81300.8,47.2,0.10541,0.00011,9.0832]
[1778800008624,34.52,81300.8,47.2,0.10541,0.00011,9.08292]
[1778800009074,34.52,81300.8,47.2,0.10541,0.00011,9.08292]
[1778800010928,34.52,81286.34,47.2,0.10388,0.0001,8.98559]
[1778800016323,34.52,81282.94,47.2,0.10351,0.0001,8.96241]
[1778800022643,34.52,81274.51,47.2,0.10262,0.0001,8.90538]
[1778800027678,34.52,81273.07,47.2,0.10247,0.0001,8.89584]
[1778800032713,34.52,81271.13,47.2,0.10227,0.0001,8.88308]
[1778800037748,34.52,81272.95,47.2,0.10247,0.0001,8.89551]
[1778800043264,34.52,81272.55,47.2,0.10243,0.0001,8.89303]
[1778800048825,34.52,81270.2,47.2,0.10219,0.0001,8.87788]
[1778800053860,34.52,81266.92,47.2,0.1018,0.0001,8.85055]
[1778800058896,34.52,81266.15,47.2,0.10173,0.0001,8.84617]
[1778800063985,34.53,81266.14,47.2,0.10174,0.0001,8.84649]
[1778800068400,34.53,81269.92,47.2,0.10214,0.0001,8.87222]
[1778800074002,34.53,81270.22,47.2,0.10218,0.0001,8.87486]
[1778800079037,34.53,81270.39,47.2,0.10221,0.0001,8.87644]
[1778800084107,34.53,81272.54,47.2,0.10243,0.0001,8.89111]
[1778800087858,34.53,81269.56,47.2,0.10213,0.0001,8.87157]
[1778800088399,34.53,81269.56,47.2,0.10213,0.0001,8.87157]
[1778800088433,34.53,81259.15,47.2,0.10106,0.0001,8.80242]
[1778800089110,34.53,81241.72,47.2,0.09928,0.0001,8.68716]
[1778800095195,34.53,81241.62,47.2,0.09928,0.0001,8.68758]
[1778800101194,34.54,81240.56,47.2,0.09923,0.0001,8.68372]
[1778800106231,34.55,81240.06,47.2,0.0992,0.0001,8.68209]
[1778800111265,34.55,81238.24,47.2,0.09899,0.0001,8.66585]
[1778800113556,34.55,81238.42,47.2,0.09901,0.0001,8.66738]
[1778800114622,34.55,81229.5,47.2,0.09812,0.0001,8.60929]
[1778800118292,34.56,81229.63,47.2,0.09815,0.0001,8.6115]
[1778800123349,34.56,81239.81,47.2,0.09921,0.0001,8.6806]
[1778800128384,34.56,81239.85,47.2,0.09924,0.0001,8.68232]
[1778800133419,34.57,81239.56,47.2,0.09923,0.0001,8.68182]
[1778800137447,34.57,81228.88,47.2,0.09817,0.0001,8.61255]
[1778800142482,34.57,81220.92,47.2,0.0974,0.0001,8.56229]
[1778800143737,34.58,81220.44,47.2,0.09736,0.0001,8.55959]
[1778800144255,34.58,81220.44,47.2,0.09736,0.0001,8.55959]
[1778800145016,34.58,81219.02,47.2,0.09723,0.0001,8.55073]
[1778800145093,34.58,81219.02,47.2,0.09723,0.0001,8.55073]
[1778800145309,34.58,81219.02,47.2,0.09723,0.0001,8.55073]
[1778800145571,34.58,81219.02,47.2,0.09723,0.0001,8.55073]
[1778800145684,34.58,81201.43,47.2,0.09549,0.0001,8.43618]
[1778800146065,34.58,81201.43,47.2,0.09549,0.0001,8.43618]
[1778800146252,34.58,81201.43,47.2,0.09549,0.0001,8.43618]
[1778800146381,34.58,81201.43,47.2,0.09549,0.0001,8.43618]
[1778800147023,34.58,81196.02,47.2,0.09496,0.0001,8.40114]
[1778800147398,34.58,81196.02,47.2,0.09496,0.0001,8.40114]
[1778800148660,34.58,81199.48,47.2,0.0953,0.0001,8.42394]
[1778800149165,34.58,81201.34,47.2,0.09549,0.0001,8.43628]
[1778800149198,34.58,81201.34,47.2,0.09549,0.0001,8.43628]
[1778800149903,34.58,81202.6,47.2,0.09562,0.0001,8.44469]
[1778800155308,34.58,81198.61,47.2,0.09524,0.0001,8.41967]
[1778800155311,34.58,81198.61,47.2,0.09524,0.0001,8.41967]
[1778800159284,34.58,81197.41,47.2,0.09513,0.0001,8.41269]
[1778800160874,34.58,81189.4,47.2,0.09435,0.0001,8.36108]
[1778800165555,34.59,81189.19,47.2,0.09435,0.0001,8.36086]
[1778800165558,34.59,81189.19,47.2,0.09435,0.0001,8.36086]
[1778800166728,34.59,81186.52,47.2,0.0941,0.0001,8.34412]
[1778800169441,34.59,81182.17,47.2,0.09368,0.0001,8.31653]
[1778800169857,34.59,81182.72,47.2,0.09374,0.0001,8.32045]
[1778800171000,34.59,81184.13,47.2,0.09389,0.0001,8.32993]
[1778800175410,34.6,81182.23,47.2,0.09366,0.0001,8.31319]
[1778800175786,34.6,81182.23,47.2,0.09367,0.0001,8.31355]
[1778800181242,34.6,81182.01,47.2,0.09367,0.0001,8.3136]
[1778800181443,34.6,81182.01,47.2,0.09367,0.0001,8.3136]
[1778800182710,34.6,81182.01,47.2,0.09368,0.0001,8.31435]
[1778800188180,34.61,81179.55,47.2,0.09347,0.0001,8.30041]
[1778800192731,34.61,81186.14,47.2,0.09413,0.0001,8.34424]
[1778800199115,34.61,81193.51,47.2,0.09489,0.0001,8.39447]
[1778800201135,34.62,81199.34,47.2,0.09547,0.0001,8.43292]
[1778800201171,34.62,81204.73,47.2,0.09601,0.0001,8.46849]
[1778800202505,34.62,81204.73,47.2,0.09601,0.0001,8.46849]
[1778800203556,34.62,81205.8,47.2,0.09613,0.0001,8.47604]
[1778800204136,34.62,81207.31,47.2,0.09628,0.0001,8.48644]
[1778800206165,34.62,81216.31,47.2,0.0972,0.0001,8.5463]
[1778800207995,34.62,81216.37,47.2,0.09721,0.0001,8.54713]
[1778800213996,34.63,81216.1,47.2,0.09723,0.0001,8.54839]
[1778800219035,34.63,81214.02,47.2,0.09705,0.0001,8.53698]
[1778800224070,34.64,81215.96,47.2,0.09728,0.0001,8.55189]
[1778800228634,34.64,81215.71,47.2,0.09728,0.0001,8.55196]
[1778800229398,34.65,81215.96,47.2,0.09732,0.0001,8.55402]
[1778800230658,34.65,81216.84,47.2,0.09741,0.0001,8.56021]
[1778800230847,34.65,81219.19,47.2,0.09765,0.0001,8.57601]
[1778800232811,34.65,81230.2,47.2,0.09871,0.0001,8.64311]
[1778800237824,34.65,81231.16,47.2,0.09883,0.0001,8.6509]
[1778800240895,34.65,81230.92,47.2,0.09882,0.0001,8.65013]
[1778800241628,34.65,81230.92,47.2,0.09882,0.0001,8.65013]
[1778800242957,34.66,81231.4,47.2,0.09888,0.0001,8.65382]
[1778800244039,34.66,81230.05,47.2,0.09875,0.0001,8.64521]
[1778800244948,34.66,81230.92,47.2,0.09884,0.0001,8.65121]
[1778800250253,34.66,81230.42,47.2,0.09881,0.0001,8.64947]
[1778800255288,34.66,81231.74,47.2,0.09896,0.0001,8.65938]
[1778800260323,34.67,81230.67,47.2,0.09887,0.0001,8.65351]
[1778800265358,34.67,81233.84,47.2,0.09921,0.0001,8.67555]
[1778800271216,34.67,81234.6,47.2,0.0993,0.0001,8.68139]
[1778800276366,34.67,81235.89,47.2,0.09945,0.0001,8.69103]
[1778800277352,34.67,81235.88,47.2,0.09945,0.0001,8.69115]
[1778800279653,34.68,81237.34,47.2,0.09961,0.0001,8.70111]
[1778800280553,34.68,81228.07,47.2,0.09867,0.0001,8.64047]
[1778800281444,34.68,81228.07,47.2,0.09867,0.0001,8.64047]
[1778800283219,34.68,81228.6,47.2,0.09874,0.0001,8.64449]
[1778800289801,34.68,81229.19,47.2,0.09882,0.0001,8.64984]
[1778800293557,34.68,81228.89,47.2,0.09875,0.0001,8.64297]
[1778800293997,34.68,81228.95,47.2,0.09876,0.0001,8.64363]
[1778800294508,34.68,81228.95,47.2,0.09876,0.0001,8.64363]
[1778800299597,34.69,81230.82,47.2,0.09897,0.0001,8.65745]
[1778800304632,34.69,81231.79,47.2,0.09909,0.0001,8.665]
[1778800306442,34.69,81231.35,47.2,0.09904,0.0001,8.66233]
[1778800307589,34.69,81231.49,47.2,0.09906,0.0001,8.66348]
[1778800312205,34.69,81234.75,47.2,0.09941,0.0001,8.68599]
[1778800312900,34.69,81235.17,47.2,0.09945,0.0001,8.68894]
[1778800314577,34.69,81235.17,47.2,0.09945,0.0001,8.68894]
[1778800315485,34.7,81235.67,47.2,0.09951,0.0001,8.69259]
[1778800320744,34.7,81234.65,47.2,0.09942,0.0001,8.68686]
[1778800321667,34.7,81234.65,47.2,0.09942,0.0001,8.68686]
[1778800322215,34.7,81233.19,47.2,0.09928,0.0001,8.67744]
[1778800327793,34.7,81230.71,47.2,0.09905,0.0001,8.66253]
[1778800332833,34.7,81233.09,47.2,0.0993,0.0001,8.67911]
[1778800338875,34.71,81233.38,47.2,0.09935,0.0001,8.68213]
[1778800344492,34.71,81233.38,47.2,0.09935,0.0001,8.68213]
[1778800349952,34.71,81233.71,47.2,0.09941,0.0001,8.68617]
[1778800354988,34.71,81235.55,47.2,0.09956,0.0001,8.6932]
[1778800360027,34.71,81235.85,47.2,0.0996,0.0001,8.69588]
[1778800365062,34.72,81236.5,47.2,0.09967,0.0001,8.70086]
[1778800370870,34.72,81236.54,47.2,0.09969,0.0001,8.70182]
[1778800376603,34.72,81240.73,47.2,0.10013,0.0001,8.73009]
[1778800382192,34.72,81236.0,47.2,0.09966,0.0001,8.69974]
[1778800389241,34.72,81235.53,47.2,0.09963,0.0001,8.69769]
[1778800394370,34.73,81238.55,47.2,0.09994,0.0001,8.71832]
[1778800400318,34.73,81238.97,47.2,0.1,0.0001,8.72192]
[1778800405353,34.73,81245.41,47.2,0.10066,0.0001,8.76476]
[1778800410388,34.73,81245.41,47.2,0.10067,0.0001,8.76509]
[1778800415423,34.73,81243.19,47.2,0.10039,0.0001,8.74494]
[1778800421842,34.73,81245.52,47.2,0.10063,0.0001,8.76074]
[1778800428514,34.73,81245.18,47.2,0.10061,0.0001,8.75938]
[1778800433810,34.73,81244.93,47.2,0.10059,0.0001,8.75794]
[1778800440396,34.74,81244.86,47.2,0.10059,0.0001,8.75803]
[1778800445633,34.74,81244.61,47.2,0.10059,0.0001,8.75754]
[1778800448150,34.74,81244.61,47.2,0.10059,0.0001,8.75754]
[1778800454477,34.74,81244.39,47.2,0.10057,0.0001,8.75675]
[1778800460009,34.74,81244.42,47.2,0.10059,0.0001,8.75789]
[1778800465309,34.74,81241.24,47.2,0.10028,0.0001,8.73802]
[1778800468723,34.75,81241.07,47.2,0.10027,0.0001,8.73723]
[1778800471750,34.75,81240.32,47.2,0.10021,0.0001,8.73295]
[1778800476853,34.75,81241.45,47.2,0.10028,0.0001,8.7355]
[1778800481888,34.75,81242.17,47.2,0.10037,0.0001,8.74105]
[1778800484909,34.75,81242.81,47.2,0.10044,0.0001,8.74571]
[1778800487930,34.75,81243.36,47.2,0.1005,0.0001,8.74977]
[1778800493972,34.75,81246.62,47.2,0.10084,0.0001,8.77195]
[1778800499007,34.76,81246.65,47.2,0.10086,0.0001,8.77272]
[1778800504048,34.76,81247.46,47.2,0.10095,0.0001,8.7786]
[1778800509085,34.76,81249.18,47.2,0.10113,0.0001,8.79044]
[1778800514122,34.76,81245.99,47.2,0.10081,0.0001,8.76993]
[1778800519826,34.76,81243.47,47.2,0.10057,0.0001,8.754]
[1778800521991,34.76,81243.54,47.2,0.10058,0.0001,8.75477]
[1778800523263,34.76,81243.61,47.2,0.10059,0.0001,8.75538]
[1778800523569,34.76,81243.61,47.2,0.10059,0.0001,8.75538]
[1778800524187,34.76,81244.99,47.2,0.10073,0.0001,8.76475]
[1778800525571,34.76,81250.58,47.2,0.10131,0.0001,8.80171]
[1778800527104,34.76,81251.84,47.2,0.10144,0.0001,8.81009]
[1778800528766,34.76,81252.14,47.2,0.10147,0.0001,8.81214]
[1778800531317,34.76,81252.58,47.2,0.10152,0.0001,8.81522]
[1778800537284,34.77,81249.71,47.2,0.10117,0.0001,8.79079]
[1778800542311,34.77,81257.87,47.2,0.10202,0.0001,8.84509]
[1778800547354,34.77,81257.28,47.2,0.10196,0.0001,8.84131]
[1778800552389,34.77,81251.68,47.2,0.10138,0.0001,8.80444]
[1778800557409,34.77,81251.95,47.2,0.10142,0.0001,8.80658]
[1778800559486,34.77,81252.81,47.2,0.10151,0.0001,8.8124]
[1778800564280,34.77,81252.64,47.2,0.10149,0.0001,8.81154]
[1778800564815,34.77,81252.64,47.2,0.10149,0.0001,8.81154]
[1778800566646,34.77,81252.85,47.2,0.10152,0.0001,8.81305]
[1778800567218,34.77,81252.79,47.2,0.10151,0.0001,8.81271]
[1778800570033,34.77,81243.59,47.2,0.10057,0.0001,8.75215]
[1778800575921,34.77,81243.03,47.2,0.10053,0.0001,8.74933]
[1778800581612,34.77,81243.27,47.2,0.10056,0.0001,8.75157]
[1778800589649,34.78,81243.55,47.2,0.10061,0.0001,8.75456]
[1778800594684,34.78,81243.58,47.2,0.10056,0.0001,8.74935]
[1778800600726,34.78,81243.68,47.2,0.10058,0.0001,8.75061]
[1778800606768,34.78,81244.07,47.2,0.10063,0.0001,8.75374]
[1778800610907,34.78,81244.02,47.2,0.10063,0.0001,8.75359]
[1778800612286,34.78,81243.99,47.2,0.10063,0.0001,8.75356]
[1778800614976,34.78,81246.66,47.2,0.10091,0.0001,8.7714]
[1778800617015,34.78,81251.46,47.2,0.1014,0.0001,8.80313]
[1778800619855,34.78,81251.69,47.2,0.10142,0.0001,8.80467]
[1778800624894,34.78,81251.95,47.2,0.10145,0.0001,8.80641]
[1778800629929,34.78,81252.09,47.2,0.10146,0.0001,8.80737]
[1778800634975,34.78,81256.25,47.2,0.10189,0.0001,8.83482]
[1778800640309,34.78,81253.63,47.2,0.10162,0.0001,8.81725]
[1778800642965,34.78,81250.99,47.2,0.10135,0.0001,8.79985]
[1778800648157,34.78,81251.03,47.2,0.10135,0.0001,8.80025]
[1778800651665,34.78,81250.88,47.2,0.10128,0.0001,8.79343]
[1778800657120,34.78,81251.17,47.2,0.10132,0.0001,8.79557]
[1778800662157,34.78,81251.31,47.2,0.10133,0.0001,8.79665]
[1778800667190,34.78,81250.9,47.2,0.10129,0.0001,8.79411]
[1778800667532,34.78,81250.9,47.2,0.10129,0.0001,8.79411]
[1778800673232,34.78,81250.18,47.2,0.10122,0.0001,8.78956]
[1778800680114,34.78,81245.94,47.2,0.10079,0.0001,8.7618]
[1778800680179,34.78,81245.94,47.2,0.10079,0.0001,8.7618]
[1778800683633,34.78,81246.81,47.2,0.10089,0.0001,8.76801]
[1778800689344,34.78,81242.08,47.2,0.10038,0.0001,8.73562]
[1778800693359,34.78,81243.14,47.2,0.10048,0.0001,8.74187]
[1778800693979,34.78,81243.14,47.2,0.10048,0.0001,8.74187]
[1778800694079,34.78,81242.31,47.2,0.10039,0.0001,8.73594]
[1778800700449,34.77,81241.53,47.2,0.10027,0.0001,8.7284]
[1778800700453,34.77,81241.76,47.2,0.10028,0.0001,8.72872]
[1778800703026,34.77,81241.75,47.2,0.10027,0.0001,8.72806]
[1778800709484,34.76,81240.95,47.2,0.1001,0.0001,8.71768]
[1778800717963,34.75,81240.81,47.2,0.1,0.0001,8.70896]
[1778800723555,34.74,81240.42,47.2,0.09987,0.0001,8.70037]
[1778800723563,34.74,81240.42,47.2,0.09987,0.0001,8.70037]
[1778800723626,34.74,81240.42,47.2,0.09987,0.0001,8.70037]
[1778800723847,34.74,81240.42,47.2,0.09987,0.0001,8.70037]
[1778800724702,34.74,81240.1,47.2,0.09982,0.0001,8.69709]
[1778800725600,34.73,81236.96,47.2,0.09949,0.0001,8.67586]
[1778800725889,34.73,81236.96,47.2,0.09949,0.0001,8.67586]
[1778800726270,34.73,81236.96,47.2,0.09949,0.0001,8.67586]
[1778800729810,34.73,81236.65,47.2,0.09942,0.0001,8.67164]
[1778800736673,34.72,81237.95,47.2,0.09949,0.0001,8.6758]
[1778800739059,34.72,81237.95,47.2,0.09949,0.0001,8.6758]
[1778800739508,34.72,81237.85,47.2,0.09946,0.0001,8.67406]
[1778800744731,34.71,81235.27,47.2,0.09915,0.0001,8.65391]
[1778800749766,34.7,81237.58,47.2,0.09934,0.0001,8.66652]
[1778800751540,34.7,81237.58,47.2,0.09934,0.0001,8.66652]
[1778800752463,34.7,81237.73,47.2,0.09934,0.0001,8.66646]
[1778800757822,34.69,81237.59,47.2,0.09928,0.0001,8.66241]
[1778800760529,34.69,81236.06,47.2,0.09911,0.0001,8.65133]
[1778800763236,34.69,81237.12,47.2,0.0992,0.0001,8.6573]
[1778800764856,34.68,81237.11,47.2,0.09918,0.0001,8.65621]
[1778800769026,34.68,81234.65,47.2,0.0989,0.0001,8.63805]
[1778800775914,34.67,81235.32,47.2,0.09887,0.0001,8.63369]
[1778800781516,34.67,81235.07,47.2,0.0988,0.0001,8.62925]
[1778800787025,34.66,81235.11,47.2,0.09875,0.0001,8.62632]
[1778800788185,34.66,81235.11,47.2,0.09875,0.0001,8.62632]
[1778800795081,34.65,81234.91,47.2,0.09867,0.0001,8.6214]
[1778800800230,34.65,81236.03,47.2,0.09877,0.0001,8.62742]
[1778800803076,34.64,81236.03,47.2,0.09875,0.0001,8.6265]
[1778800807355,34.64,81236.3,47.2,0.09874,0.0001,8.62599]
[1778800813207,34.63,81236.34,47.2,0.09869,0.0001,8.62259]
[1778800818242,34.63,81235.61,47.2,0.09858,0.0001,8.61551]
[1778800823277,34.62,81235.6,47.2,0.09854,0.0001,8.6132]
[1778800828312,34.61,81235.65,47.2,0.09851,0.0001,8.61131]
[1778800834357,34.61,81235.88,47.2,0.09844,0.0001,8.60428]
[1778800840399,34.6,81235.16,47.2,0.09833,0.0001,8.59698]
[1778800845434,34.6,81234.26,47.2,0.0982,0.0001,8.58898]
[1778800851476,34.59,81234.19,47.2,0.09816,0.0001,8.58606]
[1778800854784,34.59,81234.16,47.2,0.09815,0.0001,8.58546]
[1778800859845,34.58,81236.41,47.2,0.09834,0.0001,8.59779]
[1778800860137,34.58,81236.41,47.2,0.09834,0.0001,8.59779]
[1778800861457,34.58,81236.55,47.2,0.09834,0.0001,8.59786]
[1778800866597,34.58,81234.3,47.2,0.09809,0.0001,8.5818]
[1778800867390,34.58,81234.3,47.2,0.09809,0.0001,8.5818]
[1778800872625,34.57,81234.43,47.2,0.09805,0.0001,8.57907]
[1778800878667,34.57,81235.14,47.2,0.09808,0.0001,8.58136]
[1778800886236,34.56,81235.16,47.2,0.09807,0.0001,8.58031]
[1778800891758,34.55,81235.23,47.2,0.09795,0.0001,8.57094]
[1778800896793,34.55,81234.18,47.2,0.09781,0.0001,8.56177]
[1778800901828,34.54,81233.53,47.2,0.09772,0.0001,8.55567]
[1778800906863,34.54,81231.08,47.2,0.09745,0.0001,8.53786]
[1778800913912,34.53,81230.21,47.2,0.09732,0.0001,8.5299]
[1778800921019,34.53,81230.17,47.2,0.0973,0.0001,8.52833]
[1778800927005,34.52,81227.48,47.2,0.09699,0.0001,8.50798]
[1778800935065,34.52,81226.97,47.2,0.0969,0.0001,8.50237]
[1778800937722,34.52,81225.31,47.2,0.09673,0.0001,8.49093]
[1778800939070,34.52,81221.21,47.2,0.09631,0.0001,8.4638]
[1778800939468,34.52,81221.21,47.2,0.09631,0.0001,8.4638]
[1778800940293,34.52,81211.95,47.2,0.09539,0.0001,8.40285]
[1778800947079,34.52,81211.21,47.2,0.0953,0.0001,8.39735]
[1778800952184,34.51,81210.38,47.2,0.09515,0.0001,8.3851]
[1778800956646,34.51,81212.27,47.2,0.09533,0.0001,8.3969]
[1778800956979,34.51,81212.27,47.2,0.09533,0.0001,8.3969]
[1778800959447,34.51,81203.07,47.2,0.09441,0.0001,8.33647]
[1778800959771,34.51,81203.07,47.2,0.09441,0.0001,8.33647]
[1778800960240,34.51,81191.39,47.2,0.09327,0.0001,8.26052]
[1778800963973,34.51,81189.75,47.2,0.09311,0.0001,8.25003]
[1778800964314,34.51,81189.75,47.2,0.09311,0.0001,8.25003]
[1778800970310,34.51,81189.15,47.2,0.09305,0.0001,8.24647]
[1778800974660,34.51,81188.2,47.2,0.09296,0.0001,8.2405]
[1778800975275,34.51,81188.2,47.2,0.09296,0.0001,8.2405]
[1778800980380,34.51,81185.2,47.2,0.09268,0.0001,8.22145]
[1778800986049,34.51,81185.14,47.2,0.09268,0.0001,8.22139]
[1778800986051,34.51,81185.14,47.2,0.09268,0.0001,8.22139]
[1778800991461,34.51,81187.21,47.2,0.09289,0.0001,8.23537]
[1778800996500,34.52,81185.63,47.2,0.09274,0.0001,8.22552]
[1778801002839,34.52,81185.63,47.2,0.09274,0.0001,8.22571]
[1778801008584,34.52,81187.01,47.2,0.09289,0.0001,8.23551]
[1778801014626,34.52,81187.04,47.2,0.09284,0.0001,8.23036]
[1778801019661,34.52,81187.63,47.2,0.09291,0.0001,8.23461]
[1778801024696,34.52,81189.16,47.2,0.09306,0.0001,8.24495]
[1778801029732,34.52,81189.39,47.2,0.09309,0.0001,8.2468]
[1778801034766,34.52,81191.71,47.2,0.09332,0.0001,8.26207]
[1778801041008,34.52,81189.09,47.2,0.09307,0.0001,8.24526]
[1778801046850,34.52,81193.27,47.2,0.09348,0.0001,8.27261]
[1778801048773,34.52,81194.58,47.2,0.09361,0.0001,8.2811]
[1778801049528,34.52,81194.58,47.2,0.09361,0.0001,8.2811]
[1778801050510,34.52,81198.68,47.2,0.09401,0.0001,8.3077]
[1778801050611,34.52,81210.8,47.2,0.0952,0.0001,8.38655]
[1778801051135,34.52,81210.8,47.2,0.0952,0.0001,8.38655]
[1778801051743,34.52,81214.67,47.2,0.09558,0.0001,8.41163]
[1778801052347,34.52,81214.67,47.2,0.09558,0.0001,8.41163]
[1778801057695,34.52,81220.47,47.2,0.09614,0.0001,8.4482]
[1778801057860,34.52,81220.47,47.2,0.09614,0.0001,8.4482]
[1778801058057,34.52,81220.47,47.2,0.09614,0.0001,8.4482]
[1778801059114,34.52,81226.97,47.2,0.09679,0.0001,8.49078]
[1778801059316,34.52,81226.97,47.2,0.09679,0.0001,8.49078]
[1778801059407,34.52,81242.17,47.2,0.09831,0.0001,8.59008]
[1778801059787,34.52,81242.17,47.2,0.09831,0.0001,8.59008]
[1778801060758,34.52,81249.02,47.2,0.09901,0.0001,8.63527]
[1778801061041,34.52,81249.02,47.2,0.09901,0.0001,8.63527]
[1778801064559,34.52,81261.07,47.2,0.10023,0.0001,8.71447]
[1778801064596,34.52,81261.07,47.2,0.10023,0.0001,8.71447]
[1778801066049,34.52,81263.99,47.2,0.10052,0.0001,8.73293]
[1778801066108,34.51,81264.58,47.2,0.10057,0.0001,8.73653]
[1778801073421,34.51,81264.58,47.2,0.10054,0.0001,8.7344]
[1778801078251,34.5,81266.18,47.2,0.10056,0.0001,8.73345]
[1778801078280,34.5,81266.18,47.2,0.10056,0.0001,8.73345]
[1778801078561,34.5,81266.18,47.2,0.10056,0.0001,8.73345]
[1778801078589,34.49,81267.88,47.2,0.10072,0.0001,8.74402]
[1778801080498,34.49,81270.61,47.2,0.101,0.0001,8.76181]
[1778801080595,34.49,81271.78,47.2,0.10111,0.0001,8.76922]
[1778801081234,34.49,81271.78,47.2,0.10111,0.0001,8.76922]
[1778801081239,34.49,81271.78,47.2,0.10111,0.0001,8.76922]
[1778801081318,34.49,81271.78,47.2,0.10111,0.0001,8.76922]
[1778801081557,34.49,81271.63,47.2,0.10108,0.0001,8.76746]
[1778801082140,34.49,81284.25,47.2,0.10239,0.0001,8.85115]
[1778801087730,34.48,81289.02,47.2,0.10285,0.0001,8.88033]
[1778801094184,34.48,81286.89,47.2,0.10257,0.0001,8.86263]
[1778801100307,34.47,81286.19,47.2,0.10246,0.0001,8.85597]
[1778801101050,34.47,81285.86,47.2,0.10241,0.0001,8.8528]
[1778801106423,34.46,81285.69,47.2,0.10236,0.0001,8.84932]
[1778801107316,34.46,81285.4,47.2,0.10232,0.0001,8.84693]
[1778801107417,34.46,81285.4,47.2,0.10231,0.0001,8.84647]
[1778801109381,34.46,81285.4,47.2,0.1023,0.0001,8.84564]
[1778801109538,34.46,81285.4,47.2,0.1023,0.0001,8.84564]
[1778801109639,34.46,81285.4,47.2,0.10229,0.0001,8.84481]
[1778801111040,34.46,81285.85,47.2,0.10233,0.0001,8.84736]
[1778801111491,34.46,81285.85,47.2,0.10233,0.0001,8.84736]
[1778801111612,34.46,81285.85,47.2,0.10233,0.0001,8.84736]
[1778801111626,34.45,81285.85,47.2,0.10232,0.0001,8.84692]
[1778801117354,34.43,81278.28,47.2,0.10134,0.0001,8.78462]
[1778801122389,34.42,81278.7,47.2,0.10133,0.0001,8.78382]
[1778801123968,34.42,81278.92,47.2,0.10134,0.0001,8.78457]
[1778801129542,34.41,81278.6,47.2,0.10128,0.0001,8.78029]
[1778801134358,34.4,81278.73,47.2,0.10117,0.0001,8.77167]
[1778801136228,34.4,81279.83,47.2,0.10124,0.0001,8.77623]
[1778801136255,34.4,81279.83,47.2,0.10124,0.0001,8.77623]
[1778801136388,34.4,81279.83,47.2,0.10124,0.0001,8.77623]
[1778801136487,34.39,81279.75,47.2,0.10122,0.0001,8.77499]
[1778801137272,34.39,81279.75,47.2,0.10122,0.0001,8.77499]
[1778801138292,34.39,81279.75,47.2,0.10122,0.0001,8.77468]
[1778801138501,34.39,81279.71,47.2,0.10121,0.0001,8.7741]
[1778801141518,34.39,81279.61,47.2,0.10118,0.0001,8.77204]
[1778801146146,34.38,81283.61,47.2,0.10154,0.0001,8.79517]
[1778801146556,34.38,81283.61,47.2,0.10154,0.0001,8.79517]
[1778801146587,34.38,81283.61,47.2,0.10154,0.0001,8.79517]
[1778801146629,34.38,81284.34,47.2,0.1016,0.0001,8.79932]
[1778801148492,34.38,81284.17,47.2,0.10158,0.0001,8.79784]
[1778801148623,34.38,81284.17,47.2,0.10158,0.0001,8.79784]
[1778801148664,34.38,81284.25,47.2,0.10158,0.0001,8.79803]
[1778801154502,34.37,81284.46,47.2,0.10155,0.0001,8.7958]
[1778801158012,34.36,81286.99,47.2,0.10176,0.0001,8.80974]
[1778801158763,34.36,81285.31,47.2,0.10158,0.0001,8.79776]
[1778801164521,34.35,81285.69,47.2,0.10156,0.0001,8.79666]
[1778801168152,34.34,81289.8,47.2,0.10194,0.0001,8.82125]
[1778801171324,34.34,81290.26,47.2,0.10195,0.0001,8.82206]
[1778801171332,34.34,81290.26,47.2,0.10195,0.0001,8.82206]
[1778801171389,34.34,81290.26,47.2,0.10195,0.0001,8.82206]
[1778801171736,34.34,81290.9,47.2,0.10201,0.0001,8.82558]
[1778801172107,34.34,81290.9,47.2,0.10201,0.0001,8.82558]
[1778801173392,34.34,81290.65,47.2,0.10198,0.0001,8.82353]
[1778801173750,34.34,81290.81,47.2,0.10199,0.0001,8.82423]
[1778801176293,34.33,81290.92,47.2,0.10199,0.0001,8.82421]
[1778801176546,34.33,81290.92,47.2,0.10199,0.0001,8.82421]
[1778801176774,34.33,81293.52,47.2,0.10223,0.0001,8.84011]
[1778801182815,34.32,81294.01,47.2,0.10225,0.0001,8.84109]
[1778801187850,34.32,81293.94,47.2,0.10221,0.0001,8.83853]
[1778801192885,34.32,81293.63,47.2,0.10208,0.0001,8.82841]
[1778801198789,34.31,81295.47,47.2,0.10225,0.0001,8.83906]
[1778801200553,34.31,81292.4,47.2,0.10192,0.0001,8.81765]
[1778801201570,34.31,81292.35,47.2,0.1019,0.0001,8.81651]
[1778801203171,34.31,81292.49,47.2,0.10191,0.0001,8.81705]
[1778801203576,34.31,81292.49,47.2,0.10191,0.0001,8.81705]
[1778801208087,34.3,81292.75,47.2,0.1019,0.0001,8.81673]
[1778801209543,34.3,81292.46,47.2,0.10186,0.0001,8.81395]
[1778801210046,34.3,81292.88,47.2,0.10189,0.0001,8.81636]
[1778801215856,34.29,81293.87,47.2,0.10197,0.0001,8.82098]
[1778801216858,34.29,81295.34,47.2,0.10211,0.0001,8.83043]
[1778801222170,34.29,81293.75,47.2,0.10191,0.0001,8.81773]
[1778801222979,34.29,81293.7,47.2,0.1019,0.0001,8.81661]
[1778801223503,34.29,81293.7,47.2,0.1019,0.0001,8.81661]
[1778801223756,34.29,81293.7,47.2,0.1019,0.0001,8.81661]
[1778801226105,34.28,81293.6,47.2,0.10187,0.0001,8.81518]
[1778801226210,34.28,81293.6,47.2,0.10187,0.0001,8.81518]
[1778801232159,34.28,81293.9,47.2,0.10186,0.0001,8.81421]
[1778801240215,34.27,81294.66,47.2,0.10189,0.0001,8.81626]
[1778801243128,34.27,81294.67,47.2,0.10188,0.0001,8.81554]
[1778801243194,34.27,81294.67,47.2,0.10188,0.0001,8.81554]
[1778801243600,34.27,81294.67,47.2,0.10188,0.0001,8.81554]
[1778801249278,34.26,81294.66,47.2,0.10183,0.0001,8.81277]
[1778801254313,34.26,81294.69,47.2,0.10175,0.0001,8.80519]
[1778801259348,34.25,81294.74,47.2,0.10173,0.0001,8.8038]
[1778801260140,34.25,81294.74,47.2,0.10173,0.0001,8.8038]
[1778801263191,34.25,81294.71,47.2,0.10171,0.0001,8.8026]
[1778801264339,34.25,81294.74,47.2,0.10171,0.0001,8.80246]
[1778801272439,34.24,81297.99,47.2,0.102,0.0001,8.82116]
[1778801277152,34.24,81297.88,47.2,0.10196,0.0001,8.81892]
[1778801282509,34.23,81296.68,47.2,0.1018,0.0001,8.80868]
[1778801288213,34.23,81296.17,47.2,0.10172,0.0001,8.80381]
[1778801288243,34.23,81296.17,47.2,0.10172,0.0001,8.80381]
[1778801288555,34.23,81296.17,47.2,0.10172,0.0001,8.80381]
[1778801296607,34.22,81296.14,47.2,0.10166,0.0001,8.80002]
[1778801298259,34.22,81296.11,47.2,0.10166,0.0001,8.79947]
[1778801298279,34.22,81296.11,47.2,0.10166,0.0001,8.79947]
[1778801298645,34.22,81296.11,47.2,0.10166,0.0001,8.79947]
[1778801302914,34.22,81296.69,47.2,0.10169,0.0001,8.80159]
[1778801308691,34.21,81298.99,47.2,0.1019,0.0001,8.81487]
[1778801311076,34.21,81296.47,47.2,0.10162,0.0001,8.79719]
[1778801311320,34.21,81296.47,47.2,0.10162,0.0001,8.79719]
[1778801313188,34.21,81296.56,47.2,0.10156,0.0001,8.79113]
[1778801313805,34.21,81296.56,47.2,0.10156,0.0001,8.79113]
[1778801318223,34.2,81296.43,47.2,0.10152,0.0001,8.78852]
[1778801318982,34.2,81296.39,47.2,0.10151,0.0001,8.78791]
[1778801324458,34.2,81296.29,47.2,0.10147,0.0001,8.78555]
[1778801324463,34.2,81296.29,47.2,0.10147,0.0001,8.78555]
[1778801328244,34.2,81293.72,47.2,0.10118,0.0001,8.767]
[1778801328833,34.2,81294.8,47.2,0.10129,0.0001,8.77393]
[1778801333869,34.19,81295.8,47.2,0.10134,0.0001,8.77709]
[1778801336601,34.19,81295.8,47.2,0.10134,0.0001,8.77709]
[1778801336617,34.19,81295.8,47.2,0.10134,0.0001,8.77709]
[1778801337313,34.18,81295.93,47.2,0.10132,0.0001,8.77582]
[1778801340159,34.18,81295.97,47.2,0.10129,0.0001,8.77396]
[1778801340460,34.18,81295.97,47.2,0.10129,0.0001,8.77396]
[1778801340571,34.18,81295.97,47.2,0.10129,0.0001,8.77396]
[1778801340748,34.18,81295.97,47.2,0.10129,0.0001,8.77396]
[1778801340920,34.18,81314.17,47.2,0.10319,0.00011,8.89574]
[1778801341234,34.18,81314.17,47.2,0.10319,0.00011,8.89574]
[1778801345003,34.17,81323.54,47.2,0.10418,0.00011,8.95851]
[1778801353733,34.17,81328.82,47.2,0.10472,0.00011,8.99274]
[1778801359048,34.17,81336.73,47.2,0.10554,0.00011,9.04451]
[1778801361123,34.17,81336.89,47.2,0.10555,0.00011,9.04528]
[1778801364323,34.16,81350.68,47.2,0.10703,0.00011,9.13785]
[1778801370123,34.16,81357.56,47.2,0.10773,0.00011,9.18195]
[1778801373678,34.15,81360.33,47.2,0.10796,0.00011,9.19383]
[1778801373698,34.15,81357.93,47.2,0.10768,0.00011,9.17643]
[1778801375731,34.15,81361.7,47.2,0.10809,0.00011,9.2022]
[1778801375831,34.15,81367.06,47.2,0.10868,0.00011,9.23854]
[1778801381200,34.14,81367.21,47.2,0.10865,0.00011,9.23676]
[1778801386235,34.14,81362.81,47.2,0.10812,0.00011,9.20391]
[1778801391270,34.13,81354.83,47.2,0.10721,0.00011,9.14711]
[1778801396341,34.13,81355.7,47.2,0.10728,0.00011,9.15139]
[1778801402347,34.12,81351.13,47.2,0.10673,0.00011,9.11727]
[1778801407382,34.11,81353.32,47.2,0.10693,0.00011,9.12985]
[1778801412417,34.11,81354.63,47.2,0.10704,0.00011,9.13679]
[1778801417452,34.11,81355.05,47.2,0.10706,0.00011,9.13767]
[1778801422487,34.1,81354.73,47.2,0.10699,0.00011,9.13351]
[1778801427522,34.1,81355.48,47.2,0.10704,0.00011,9.13671]
[1778801432557,34.09,81354.97,47.2,0.10689,0.00011,9.12531]
[1778801440771,34.09,81352.64,47.2,0.10662,0.00011,9.10836]
[1778801440789,34.09,81352.64,47.2,0.10662,0.00011,9.10836]
[1778801441620,34.08,81343.0,47.2,0.10554,0.00011,9.04065]
[1778801443352,34.08,81341.69,47.2,0.1054,0.00011,9.0315]
[1778801443943,34.08,81341.69,47.2,0.1054,0.00011,9.0315]
[1778801451859,34.08,81338.4,47.2,0.10502,0.00011,9.0078]
[1778801457732,34.08,81336.88,47.2,0.10484,0.00011,8.99619]
[1778801462767,34.08,81344.14,47.2,0.10561,0.00011,9.04482]
[1778801464900,34.08,81344.24,47.2,0.10562,0.00011,9.0453]
[1778801471083,34.07,81344.01,47.2,0.10557,0.00011,9.04246]
[1778801471831,34.07,81329.77,47.2,0.10403,0.00011,8.94526]
[1778801473197,34.07,81329.42,47.2,0.10399,0.00011,8.94282]
[1778801473597,34.07,81329.42,47.2,0.10399,0.00011,8.94282]
[1778801476002,34.07,81329.13,47.2,0.10396,0.00011,8.94071]
[1778801477154,34.07,81327.31,47.2,0.10376,0.00011,8.92831]
[1778801479618,34.07,81327.31,47.2,0.10376,0.00011,8.92816]
[1778801485929,34.07,81328.61,47.2,0.10389,0.00011,8.93652]
[1778801491971,34.07,81328.92,47.2,0.10386,0.00011,8.93229]
[1778801497007,34.07,81334.72,47.2,0.10448,0.00011,8.97116]
[1778801502041,34.07,81329.39,47.2,0.1039,0.00011,8.93444]
[1778801502879,34.07,81329.39,47.2,0.1039,0.00011,8.93444]
[1778801508083,34.07,81326.5,47.2,0.10358,0.00011,8.91441]
[1778801511096,34.06,81328.9,47.2,0.10383,0.00011,8.93053]
[1778801516139,34.06,81330.44,47.2,0.10399,0.00011,8.94021]
[1778801521369,34.06,81330.41,47.2,0.10398,0.00011,8.93964]
[1778801527220,34.06,81338.78,47.2,0.10485,0.00011,8.995]
[1778801532255,34.06,81335.74,47.2,0.10451,0.00011,8.97332]
[1778801537290,34.05,81333.92,47.2,0.1043,0.00011,8.96008]
[1778801542325,34.05,81333.2,47.2,0.10421,0.00011,8.95438]
[1778801547360,34.05,81328.89,47.2,0.10373,0.00011,8.92433]
[1778801556145,34.05,81328.44,47.2,0.10362,0.00011,8.91483]
[1778801565026,34.05,81325.78,47.2,0.10332,0.00011,8.8958]
[1778801571528,34.04,81334.51,47.2,0.10424,0.00011,8.95396]
[1778801576563,34.04,81331.63,47.2,0.10392,0.00011,8.93381]
[1778801581775,34.04,81330.67,47.2,0.10381,0.00011,8.92694]
[1778801588647,34.04,81330.45,47.2,0.10378,0.00011,8.92479]
[1778801593682,34.04,81330.4,47.2,0.10376,0.00011,8.92405]
[1778801599725,34.04,81329.64,47.2,0.10368,0.00011,8.91843]
[1778801604378,34.04,81329.79,47.2,0.10369,0.00011,8.91915]
[1778801607780,34.04,81339.75,47.2,0.10475,0.00011,8.9865]
[1778801612815,34.03,81342.47,47.2,0.10497,0.00011,8.99801]
[1778801617850,34.03,81341.86,47.2,0.10489,0.00011,8.99287]
[1778801622885,34.03,81345.03,47.2,0.10521,0.00011,9.01345]
[1778801627920,34.03,81345.05,47.2,0.1052,0.00011,9.01247]
[1778801633250,34.02,81345.7,47.2,0.10525,0.00011,9.01596]
[1778801640009,34.02,81345.7,47.2,0.10522,0.00011,9.01411]
[1778801645042,34.02,81345.7,47.2,0.1052,0.00011,9.01298]
[1778801650077,34.02,81345.69,47.2,0.10519,0.00011,9.01179]
[1778801655112,34.01,81348.7,47.2,0.10549,0.00011,9.03118]
[1778801660149,34.01,81351.73,47.2,0.1058,0.00011,9.05057]
[1778801665183,34.01,81353.79,47.2,0.106,0.00011,9.06323]
[1778801670218,34.0,81356.18,47.2,0.10624,0.00011,9.07812]
[1778801677269,34.0,81356.22,47.2,0.10615,0.00011,9.07032]
[1778801679283,34.0,81347.11,47.2,0.10515,0.00011,9.00758]
[1778801684630,34.0,81343.11,47.2,0.10471,0.00011,8.97967]
[1778801687159,33.99,81343.45,47.2,0.10474,0.00011,8.98169]
[1778801687551,33.99,81343.35,47.2,0.10473,0.00011,8.98071]
[1778801687607,33.99,81332.96,47.2,0.10361,0.00011,8.91004]
[1778801689119,33.99,81332.96,47.2,0.10361,0.00011,8.91004]
[1778801689348,33.99,81328.3,47.2,0.10311,0.00011,8.87839]
[1778801690114,33.99,81327.59,47.2,0.10303,0.00011,8.87321]
[1778801691406,33.99,81327.08,47.2,0.10297,0.00011,8.86975]
[1778801691891,33.99,81327.08,47.2,0.10297,0.00011,8.86975]
[1778801691993,33.99,81327.08,47.2,0.10297,0.00011,8.86944]
[1778801692681,33.99,81327.08,47.2,0.10297,0.00011,8.86944]
[1778801694140,33.99,81327.08,47.2,0.10297,0.00011,8.86947]
[1778801699310,33.99,81323.38,47.2,0.10258,0.00011,8.84468]
[1778801701606,33.99,81323.3,47.2,0.10258,0.00011,8.84443]
[1778801701928,33.99,81323.3,47.2,0.10258,0.00011,8.84443]
[1778801702571,33.99,81322.87,47.2,0.10253,0.00011,8.84162]
[1778801703978,33.99,81322.87,47.2,0.10253,0.00011,8.84172]
[1778801709493,34.0,81323.13,47.2,0.10257,0.00011,8.84412]
[1778801712541,34.0,81323.18,47.2,0.10258,0.00011,8.84468]
[1778801718304,34.0,81323.37,47.2,0.1026,0.00011,8.84608]
[1778801718446,34.0,81323.37,47.2,0.1026,0.00011,8.84608]
[1778801723592,34.0,81323.26,47.2,0.10261,0.00011,8.84658]
[1778801728627,34.0,81323.13,47.2,0.10261,0.00011,8.8463]
[1778801734539,34.0,81322.96,47.2,0.10254,0.00011,8.83967]
[1778801739708,34.0,81323.03,47.2,0.10256,0.00011,8.84125]
[1778801744743,34.01,81318.08,47.2,0.10205,0.00011,8.80851]
[1778801746668,34.01,81318.22,47.2,0.10207,0.00011,8.80965]
[1778801746720,34.01,81318.22,47.2,0.10207,0.00011,8.80965]
[1778801746866,34.01,81318.07,47.2,0.10205,0.00011,8.80884]
[1778801747765,34.01,81308.96,47.2,0.10109,0.00011,8.74715]
[1778801752801,34.01,81310.72,47.2,0.10127,0.00011,8.75847]
[1778801758388,34.0,81310.31,47.2,0.10122,0.00011,8.75546]
[1778801763878,34.0,81310.48,47.2,0.10122,0.00011,8.75553]
[1778801768916,34.0,81310.37,47.2,0.1012,0.00011,8.75415]
[1778801774958,34.0,81310.52,47.2,0.1012,0.00011,8.75437]
[1778801779993,34.0,81309.65,47.2,0.1011,0.00011,8.74785]
[1778801785033,34.0,81309.8,47.2,0.10111,0.00011,8.74822]
[1778801788388,34.0,81308.2,47.2,0.10093,0.00011,8.73719]
[1778801788405,33.99,81308.19,47.2,0.10093,0.00011,8.73701]
[1778801788916,33.99,81308.19,47.2,0.10093,0.00011,8.73701]
[1778801788994,33.99,81308.19,47.2,0.10093,0.00011,8.73701]
[1778801789061,33.99,81307.41,47.2,0.10084,0.00011,8.73122]
[1778801790495,33.99,81305.97,47.2,0.10069,0.0001,8.72138]
[1778801791235,33.99,81305.95,47.2,0.10062,0.0001,8.71477]
[1778801793909,33.99,81306.26,47.2,0.10063,0.0001,8.71586]
[1778801793914,33.99,81306.26,47.2,0.10063,0.0001,8.71586]
[1778801794326,33.99,81306.26,47.2,0.10063,0.0001,8.71586]
[1778801794354,33.99,81306.26,47.2,0.10063,0.0001,8.71586]
[1778801794096,33.99,81306.15,47.2,0.10061,0.0001,8.71462]
[1778801795268,33.99,81306.15,47.2,0.10061,0.0001,8.71462]
[1778801796690,33.99,81306.16,47.2,0.10061,0.0001,8.71457]
[1778801796915,33.99,81306.16,47.2,0.10061,0.0001,8.71457]
[1778801798387,33.99,81305.77,47.2,0.10057,0.0001,8.71171]
[1778801798411,33.99,81305.72,47.2,0.10056,0.0001,8.71126]
[1778801803423,33.99,81306.78,47.2,0.10069,0.0001,8.71964]
[1778801809201,34.0,81306.95,47.2,0.10075,0.0001,8.72299]
[1778801810478,34.0,81307.45,47.2,0.1008,0.00011,8.72667]
[1778801814578,34.0,81307.0,47.2,0.10078,0.00011,8.72485]
[1778801820163,34.0,81307.25,47.2,0.10083,0.00011,8.72803]
[1778801820724,34.0,81306.83,47.2,0.10079,0.00011,8.7255]
[1778801822949,34.0,81311.62,47.2,0.1013,0.00011,8.75833]
[1778801828387,34.01,81311.15,47.2,0.10127,0.00011,8.75652]
[1778801829059,34.01,81311.15,47.2,0.10127,0.00011,8.75676]
[1778801832061,34.01,81311.34,47.2,0.10131,0.00011,8.75877]
[1778801835899,34.01,81317.36,47.2,0.10196,0.00011,8.80037]
[1778801842433,34.01,81320.04,47.2,0.10226,0.00011,8.81953]
[1778801846584,34.02,81320.02,47.2,0.10226,0.00011,8.81969]
[1778801847046,34.02,81320.02,47.2,0.10226,0.00011,8.81969]
[1778801851754,34.02,81320.06,47.2,0.10227,0.00011,8.82055]
[1778801852572,34.02,81319.94,47.2,0.10221,0.00011,8.81433]
[1778801854325,34.02,81320.0,47.2,0.10222,0.00011,8.81479]
[1778801860552,34.02,81319.98,47.2,0.10222,0.00011,8.81477]
[1778801865594,34.02,81321.71,47.2,0.1024,0.00011,8.82649]
[1778801870629,34.02,81324.54,47.2,0.1027,0.00011,8.84557]
[1778801875664,34.02,81325.78,47.2,0.10283,0.00011,8.85371]
[1778801880699,34.02,81325.05,47.2,0.10275,0.00011,8.84849]
[1778801885805,34.02,81325.06,47.2,0.10274,0.00011,8.84834]
[1778801891776,34.02,81325.79,47.2,0.10282,0.00011,8.85287]
[1778801896811,34.02,81326.0,47.2,0.10283,0.00011,8.85397]
[1778801901846,34.01,81326.18,47.2,0.10285,0.00011,8.85486]
[1778801906881,34.01,81325.93,47.2,0.10281,0.00011,8.85279]
[1778801912516,34.01,81325.9,47.2,0.10275,0.00011,8.84637]
[1778801917780,34.01,81326.46,47.2,0.1028,0.00011,8.8499]
[1778801923871,34.01,81322.06,47.2,0.10233,0.00011,8.81997]
[1778801929670,34.01,81320.51,47.2,0.10217,0.00011,8.80945]
[1778801936136,34.01,81320.3,47.2,0.10215,0.00011,8.80808]
[1778801942242,34.01,81317.07,47.2,0.10181,0.00011,8.78637]
[1778801942630,34.01,81317.74,47.2,0.10188,0.00011,8.79093]
[1778801943138,34.01,81313.84,47.2,0.10146,0.00011,8.76421]
[1778801946113,34.01,81311.65,47.2,0.10122,0.00011,8.74876]
[1778801946120,34.01,81311.65,47.2,0.10122,0.00011,8.74876]
[1778801946159,34.01,81305.73,47.2,0.10059,0.0001,8.70855]
[1778801946641,34.01,81305.73,47.8,0.10059,0.0001,8.70855]
[1778801946642,34.01,81305.73,47.8,0.10059,0.0001,8.70855]
[1778801947385,34.01,81305.73,47.8,0.10059,0.0001,8.70855]
[1778801947432,34.01,81300.29,47.8,0.10002,0.0001,8.67181]
[1778801947601,34.01,81300.29,47.8,0.10002,0.0001,8.67181]
[1778801947692,34.01,81300.29,47.8,0.10002,0.0001,8.67181]
[1778801953575,34.01,81300.79,47.8,0.10005,0.0001,8.67374]
[1778801953581,34.01,81300.79,47.8,0.10005,0.0001,8.67374]
[1778801954215,34.0,81300.76,47.8,0.10002,0.0001,8.67201]
[1778801956238,34.0,81300.76,47.8,0.10002,0.0001,8.67201]
[1778801958734,34.0,81300.76,47.8,0.10002,0.0001,8.67182]
[1778801958736,34.0,81300.76,47.8,0.10002,0.0001,8.67182]
[1778801959109,34.0,81300.76,47.8,0.10002,0.0001,8.67182]
[1778801960563,34.0,81300.82,47.8,0.10002,0.0001,8.67195]
[1778801961264,34.0,81293.7,47.8,0.09927,0.0001,8.62357]
[1778801961612,34.0,81293.7,47.8,0.09927,0.0001,8.62357]
[1778801963640,34.0,81291.44,47.8,0.09902,0.0001,8.60763]
[1778801963805,34.0,81291.44,47.8,0.09902,0.0001,8.60763]
[1778801964624,34.0,81288.82,47.8,0.09874,0.0001,8.58969]
[1778801965285,34.0,81288.82,47.8,0.09874,0.0001,8.58969]
[1778801965590,34.0,81286.85,47.8,0.09853,0.0001,8.57614]
[1778801968865,33.99,81287.61,47.8,0.0986,0.0001,8.58019]
[1778801968975,33.99,81287.61,47.8,0.0986,0.0001,8.58019]
[1778801969853,33.99,81286.96,47.8,0.09852,0.0001,8.57549]
[1778801971087,33.99,81284.63,47.8,0.09828,0.0001,8.55956]
[1778801974186,33.99,81284.16,47.8,0.09816,0.0001,8.54954]
[1778801979395,33.99,81279.27,47.8,0.09763,0.0001,8.51511]
[1778801986948,33.98,81278.39,47.8,0.09752,0.0001,8.50821]
[1778801988655,33.98,81270.74,47.8,0.09672,0.0001,8.45598]
[1778801989708,33.98,81269.74,47.8,0.09661,0.0001,8.44914]
[1778801990167,33.98,81269.74,47.8,0.09661,0.0001,8.44914]
[1778801990527,33.98,81269.74,47.8,0.09661,0.0001,8.44914]
[1778801996310,33.98,81268.2,47.8,0.09644,0.0001,8.43785]
[1778801997847,33.98,81268.06,47.8,0.09642,0.0001,8.43656]
[1778802000836,33.98,81265.19,47.8,0.09612,0.0001,8.41696]
[1778802002925,33.97,81256.44,47.8,0.09523,0.0001,8.35866]
[1778802009243,33.97,81256.51,47.8,0.09523,0.0001,8.35884]
[1778802017821,33.97,81256.96,47.8,0.09527,0.0001,8.36163]
[1778802023704,33.97,81258.34,47.8,0.09541,0.0001,8.37065]
[1778802029746,33.97,81256.63,47.8,0.09524,0.0001,8.35937]
[1778802034781,33.97,81250.29,47.8,0.09455,0.0001,8.31187]
[1778802037802,33.98,81241.41,47.8,0.09367,0.0001,8.25361]
[1778802042837,33.98,81242.32,47.8,0.09377,0.0001,8.2605]
[1778802047875,33.98,81241.7,47.8,0.09372,0.0001,8.25728]
[1778802052911,33.98,81241.77,47.8,0.09374,0.0001,8.25862]
[1778802057946,33.98,81241.13,47.8,0.09369,0.0001,8.25527]
[1778802062981,33.99,81239.78,47.8,0.09357,0.0001,8.24733]
[1778802068016,33.99,81238.69,47.8,0.09348,0.0001,8.24114]
[1778802073051,33.99,81233.47,47.8,0.09298,0.0001,8.2082]
[1778802078086,33.99,81233.67,47.8,0.09302,0.0001,8.21077]
[1778802083121,34.0,81236.94,47.8,0.09336,0.0001,8.23344]
[1778802088289,34.0,81242.15,47.8,0.09389,0.0001,8.26844]
[1778802096212,34.0,81243.23,47.8,0.09396,0.0001,8.27102]
[1778802101248,34.0,81243.35,47.8,0.09399,0.0001,8.27257]
[1778802107727,34.0,81243.72,47.8,0.09403,0.0001,8.27562]
[1778802108297,34.01,81233.15,47.8,0.09299,0.0001,8.20647]
[1778802113332,34.01,81227.15,47.8,0.09242,0.0001,8.16855]
[1778802118367,34.01,81227.08,47.8,0.09243,0.0001,8.1696]
[1778802118742,34.01,81227.08,47.8,0.09243,0.0001,8.1696]
[1778802119825,34.01,81227.14,47.8,0.09244,0.0001,8.17029]
[1778802121696,34.01,81225.94,47.8,0.09233,0.0001,8.16272]
[1778802123023,34.02,81225.34,47.8,0.09228,0.0001,8.1594]
[1778802123626,34.02,81225.34,47.8,0.09228,0.0001,8.1594]
[1778802126669,34.02,81225.01,47.8,0.09226,0.0001,8.15818]
[1778802127375,34.02,81220.34,47.8,0.09181,0.0001,8.12792]
[1778802132465,34.02,81218.72,47.8,0.09168,0.0001,8.11951]
[1778802138508,34.03,81218.82,47.8,0.09172,0.0001,8.12226]
[1778802143543,34.03,81218.42,47.8,0.09171,0.0001,8.1213]
[1778802148578,34.04,81218.81,47.8,0.09177,0.0001,8.12546]
[1778802153613,34.04,81218.36,47.8,0.09169,0.0001,8.11819]
[1778802158648,34.04,81217.4,47.8,0.09162,0.0001,8.11346]
[1778802161354,34.04,81217.56,47.8,0.09165,0.0001,8.11511]
[1778802166705,34.05,81217.58,47.8,0.09168,0.0001,8.11704]
[1778802169155,34.05,81217.55,47.8,0.09168,0.0001,8.11743]
[1778802169652,34.05,81217.55,47.8,0.09168,0.0001,8.11743]
[1778802170605,34.05,81217.04,47.8,0.09164,0.0001,8.11439]
[1778802173235,34.05,81213.5,47.8,0.0913,0.0001,8.09217]
[1778802173634,34.05,81213.5,47.8,0.0913,0.0001,8.09217]
[1778802178232,34.06,81209.9,47.8,0.09098,0.0001,8.07041]
[1778802178625,34.06,81209.9,47.8,0.09098,0.0001,8.07041]
[1778802182639,34.06,81209.91,47.8,0.091,0.0001,8.07152]
[1778802187854,34.06,81211.13,47.8,0.09115,0.0001,8.08176]
[1778802192889,34.07,81208.52,47.8,0.09092,0.0001,8.06631]
[1778802198054,34.07,81203.34,47.8,0.09044,0.0001,8.03405]
[1778802201355,34.07,81202.79,47.8,0.0904,0.0001,8.0316]
[1778802206988,34.08,81209.34,47.8,0.09107,0.0001,8.07664]
[1778802212023,34.08,81209.77,47.8,0.09108,0.0001,8.07515]
[1778802217058,34.09,81209.42,47.8,0.09107,0.0001,8.07459]
[1778802222093,34.09,81209.67,47.8,0.09113,0.0001,8.07808]
[1778802228521,34.1,81209.67,47.8,0.09116,0.0001,8.08004]
[1778802234177,34.1,81209.11,47.8,0.09114,0.0001,8.07899]
[1778802239212,34.11,81209.01,47.8,0.09116,0.0001,8.08043]
[1778802244247,34.11,81208.53,47.8,0.09114,0.0001,8.07896]
[1778802250289,34.12,81208.4,47.8,0.09116,0.0001,8.08004]
[1778802255324,34.12,81208.07,47.8,0.09115,0.0001,8.07949]
[1778802260359,34.12,81207.81,47.8,0.09115,0.0001,8.07942]
[1778802265394,34.13,81202.63,47.8,0.09067,0.0001,8.04749]
[1778802270849,34.13,81199.35,47.8,0.09038,0.0001,8.02772]
[1778802275214,34.14,81202.52,47.8,0.09066,0.0001,8.04439]
[1778802281390,34.14,81201.88,47.8,0.09062,0.0001,8.04206]
[1778802281853,34.14,81201.88,47.8,0.09062,0.0001,8.04206]
[1778802289583,34.15,81209.7,47.8,0.09143,0.0001,8.09571]
[1778802295574,34.15,81208.54,47.8,0.09134,0.0001,8.0899]
[1778802300850,34.15,81208.61,47.8,0.09137,0.0001,8.09194]
[1778802307688,34.16,81198.55,47.8,0.09044,0.0001,8.02954]
[1778802312741,34.16,81201.16,47.8,0.09072,0.0001,8.04806]
[1778802314803,34.17,81204.38,47.8,0.09104,0.0001,8.06969]
[1778802314903,34.17,81205.25,47.8,0.09113,0.0001,8.07568]
[1778802320779,34.17,81204.88,47.8,0.09109,0.0001,8.07276]
[1778802325814,34.17,81204.13,47.8,0.09101,0.0001,8.0675]
[1778802330854,34.16,81205.18,47.8,0.0911,0.0001,8.07398]
[1778802336894,34.16,81203.99,47.8,0.09092,0.0001,8.05986]
[1778802341929,34.16,81202.31,47.8,0.09075,0.0001,8.04856]
[1778802344950,34.16,81192.96,47.8,0.08985,0.0001,7.98792]
[1778802349985,34.16,81187.48,47.8,0.08933,0.0001,7.95286]
[1778802355144,34.16,81187.31,47.8,0.08932,0.0001,7.9522]
[1778802357589,34.17,81174.98,47.8,0.08815,0.0001,7.87341]
[1778802363082,34.17,81178.25,47.8,0.08847,0.0001,7.89547]
[1778802366584,34.17,81173.64,47.8,0.08805,9e-05,7.86652]
[1778802366730,34.17,81173.64,47.8,0.08805,9e-05,7.86652]
[1778802366948,34.17,81173.64,47.8,0.08805,9e-05,7.86652]
[1778802367002,34.17,81173.64,47.8,0.08805,9e-05,7.86652]
[1778802366916,34.17,81144.22,47.8,0.08529,9e-05,7.67862]
[1778802367306,34.17,81144.22,47.8,0.08529,9e-05,7.67862]
[1778802367833,34.17,81144.22,47.8,0.08529,9e-05,7.67862]
[1778802367896,34.17,81144.22,47.8,0.08529,9e-05,7.67862]
[1778802367989,34.17,81099.6,47.8,0.08122,9e-05,7.39772]
[1778802368253,34.17,81099.6,47.8,0.08122,9e-05,7.39772]
[1778802368540,34.17,81099.6,47.8,0.08122,9e-05,7.39772]
[1778802368789,34.17,81099.6,47.8,0.08122,9e-05,7.39772]
[1778802370050,34.17,81098.13,47.8,0.0811,9e-05,7.38906]
[1778802370149,34.17,81093.18,47.8,0.08066,9e-05,7.35823]
[1778802370222,34.17,81083.23,47.8,0.07977,9e-05,7.29645]
[1778802372391,34.17,81078.2,47.8,0.07933,9e-05,7.2655]
[1778802372989,34.17,81078.2,47.8,0.07933,9e-05,7.2655]
[1778802373068,34.17,81073.46,47.8,0.07892,9e-05,7.23643]
[1778802375295,34.17,81063.9,47.8,0.07809,9e-05,7.17813]
[1778802375399,34.17,81063.9,47.8,0.07809,9e-05,7.17813]
[1778802376616,34.17,81062.98,47.8,0.07802,9e-05,7.17282]
[1778802377023,34.17,81062.98,47.8,0.07802,9e-05,7.17282]
[1778802381081,34.18,81060.64,47.8,0.07784,9e-05,7.16021]
[1778802383624,34.18,81063.34,47.8,0.07809,9e-05,7.17752]
[1778802384585,34.18,81062.5,47.8,0.07802,9e-05,7.17271]
[1778802384591,34.18,81062.5,47.8,0.07802,9e-05,7.17271]
[1778802386694,34.18,81071.97,47.8,0.07885,9e-05,7.23164]
[1778802388001,34.18,81071.75,47.8,0.07884,9e-05,7.23055]
[1778802388002,34.18,81071.75,47.8,0.07884,9e-05,7.23055]
[1778802388045,34.18,81071.75,47.8,0.07884,9e-05,7.23055]
[1778802393317,34.19,81077.39,47.8,0.0793,9e-05,7.26139]
[1778802396122,34.19,81080.02,47.8,0.07954,9e-05,7.27807]
[1778802396338,34.19,81081.75,47.8,0.07969,9e-05,7.28896]
[1778802401373,34.2,81083.34,47.8,0.07988,9e-05,7.30208]
[1778802406408,34.2,81079.37,47.8,0.07958,9e-05,7.28084]
[1778802411443,34.21,81084.73,47.8,0.0801,9e-05,7.31716]
[1778802416504,34.22,81085.01,47.8,0.08016,9e-05,7.32121]
[1778802422534,34.23,81083.63,47.8,0.08009,9e-05,7.31672]
[1778802426118,34.23,81080.02,47.8,0.0798,9e-05,7.2961]
[1778802426118,34.23,81080.02,47.8,0.0798,9e-05,7.2961]
[1778802426562,34.23,81079.87,47.8,0.0798,9e-05,7.29577]
[1778802431597,34.23,81079.97,47.8,0.07981,9e-05,7.29681]
[1778802433601,34.23,81079.97,47.8,0.07981,9e-05,7.29681]
[1778802434744,34.23,81080.2,47.8,0.07983,9e-05,7.29839]
[1778802435634,34.23,81080.2,47.8,0.07983,9e-05,7.29847]
[1778802436196,34.23,81071.71,47.8,0.07909,9e-05,7.24611]
[1778802436634,34.23,81083.58,47.8,0.08014,9e-05,7.31962]
[1778802437591,34.23,81083.58,47.8,0.08014,9e-05,7.31962]
[1778802438218,34.23,81086.88,47.8,0.08043,9e-05,7.34012]
[1778802444691,34.23,81089.31,47.8,0.08064,9e-05,7.35516]
[1778802449726,34.23,81089.26,47.8,0.08064,9e-05,7.35467]
[1778802454761,34.23,81088.25,47.8,0.08049,9e-05,7.34262]
[1778802456110,34.23,81088.25,47.8,0.08049,9e-05,7.34262]
[1778802456775,34.23,81088.71,47.8,0.08053,9e-05,7.34546]
[1778802461810,34.24,81088.62,47.8,0.08056,9e-05,7.34738]
[1778802466201,34.24,81092.78,47.8,0.08096,9e-05,7.37508]
[1778802471880,34.25,81092.21,47.8,0.08094,9e-05,7.37426]
[1778802476915,34.25,81091.37,47.8,0.0809,9e-05,7.37133]
[1778802478904,34.26,81091.76,47.8,0.08094,9e-05,7.37422]
[1778802481843,34.26,81091.8,47.8,0.08095,9e-05,7.37493]
[1778802483661,34.26,81090.78,47.8,0.08089,9e-05,7.37044]
[1778802488999,34.27,81089.48,47.8,0.08082,9e-05,7.36521]
[1778802495041,34.27,81090.26,47.8,0.08093,9e-05,7.37285]
[1778802500080,34.28,81090.31,47.8,0.08096,9e-05,7.37544]
[1778802505115,34.28,81089.08,47.8,0.08089,9e-05,7.37009]
[1778802510152,34.29,81086.05,47.8,0.08065,9e-05,7.35366]
[1778802515187,34.3,81086.85,47.8,0.0807,9e-05,7.35534]
[1778802520222,34.3,81087.74,47.8,0.08082,9e-05,7.36319]
[1778802525260,34.31,81082.16,47.8,0.08036,9e-05,7.33092]
[1778802530301,34.31,81079.24,47.8,0.08014,9e-05,7.31545]
[1778802535334,34.32,81081.54,47.8,0.08038,9e-05,7.33273]
[1778802540369,34.33,81086.99,47.8,0.0809,9e-05,7.36882]
[1778802545404,34.33,81085.24,47.8,0.08078,9e-05,7.36021]
[1778802551229,34.34,81084.62,47.8,0.08075,9e-05,7.35861]
[1778802556481,34.34,81084.42,47.8,0.08078,9e-05,7.36006]
[1778802558599,34.34,81084.42,47.8,0.08078,9e-05,7.36006]
[1778802558799,34.34,81084.42,47.8,0.08078,9e-05,7.36006]
[1778802563530,34.35,81073.34,47.8,0.07984,9e-05,7.29471]
[1778802568565,34.36,81071.36,47.8,0.07971,9e-05,7.28522]
[1778802573600,34.36,81073.86,47.8,0.07991,9e-05,7.29754]
[1778802576106,34.36,81073.83,47.8,0.07992,9e-05,7.29787]
[1778802576166,34.36,81073.85,47.8,0.07992,9e-05,7.2985]
[1778802581656,34.36,81077.9,47.8,0.08028,9e-05,7.32346]
[1778802586692,34.36,81076.6,47.8,0.08016,9e-05,7.31527]
[1778802587263,34.36,81076.6,47.8,0.08016,9e-05,7.31527]
[1778802592735,34.36,81076.03,47.8,0.08011,9e-05,7.31169]
[1778802597770,34.36,81079.53,47.8,0.08042,9e-05,7.33317]
[1778802602805,34.36,81074.53,47.8,0.07998,9e-05,7.30217]
[1778802608223,34.36,81073.52,47.8,0.07989,9e-05,7.29603]
[1778802617911,34.36,81071.56,47.8,0.07972,9e-05,7.28424]
[1778802623055,34.36,81069.71,47.8,0.07956,9e-05,7.27302]
[1778802628847,34.37,81068.43,47.8,0.07945,9e-05,7.26551]
[1778802628924,34.37,81068.43,47.8,0.07945,9e-05,7.26551]
[1778802633739,34.37,81064.83,47.8,0.07909,9e-05,7.23821]
[1778802633748,34.37,81064.83,47.8,0.07909,9e-05,7.23821]
[1778802633785,34.37,81064.83,47.8,0.07909,9e-05,7.23821]
[1778802639058,34.37,81058.61,47.8,0.07856,9e-05,7.20109]
[1778802644093,34.37,81054.89,47.8,0.07826,9e-05,7.17932]
[1778802649128,34.37,81053.02,47.8,0.07811,9e-05,7.16909]
[1778802650981,34.37,81052.52,47.8,0.07807,9e-05,7.16629]
[1778802656177,34.38,81047.64,47.8,0.07768,9e-05,7.1382]
[1778802662221,34.38,81044.72,47.8,0.07745,9e-05,7.12231]
[1778802663308,34.38,81044.72,47.8,0.07745,9e-05,7.12231]
[1778802663317,34.38,81044.72,47.8,0.07745,9e-05,7.12231]
[1778802663759,34.38,81043.85,47.8,0.07738,9e-05,7.11736]
[1778802669270,34.39,81042.75,47.8,0.07732,9e-05,7.1128]
[1778802673213,34.39,81044.67,47.8,0.0775,9e-05,7.12557]
[1778802673228,34.39,81044.67,47.8,0.0775,9e-05,7.12557]
[1778802674203,34.39,81044.46,47.8,0.07749,9e-05,7.12463]
[1778802676136,34.39,81049.97,47.8,0.07797,9e-05,7.1589]
[1778802677221,34.39,81055.56,47.8,0.07846,9e-05,7.19334]
[1778802677278,34.39,81055.56,47.8,0.07846,9e-05,7.19334]
[1778802678537,34.4,81070.3,47.8,0.07975,9e-05,7.28419]
[1778802682723,34.4,81072.67,47.8,0.07996,9e-05,7.29909]
[1778802683351,34.4,81072.67,47.8,0.07996,9e-05,7.29909]
[1778802682726,34.4,81083.14,47.8,0.08089,9e-05,7.36381]
[1778802684287,34.4,81083.14,47.8,0.08089,9e-05,7.36381]
[1778802689410,34.4,81085.68,47.8,0.08111,9e-05,7.37919]
[1778802694445,34.39,81086.16,47.8,0.08109,9e-05,7.37623]
[1778802696119,34.39,81086.16,47.8,0.08109,9e-05,7.37623]
[1778802696219,34.39,81086.14,47.8,0.08109,9e-05,7.37603]
[1778802701230,34.4,81086.91,47.8,0.08118,9e-05,7.38222]
[1778802706529,34.41,81088.71,47.8,0.08139,9e-05,7.39665]
[1778802710578,34.41,81088.8,47.8,0.08142,9e-05,7.39903]
[1778802716466,34.42,81086.73,47.8,0.08128,9e-05,7.38895]
[1778802719620,34.42,81086.86,47.8,0.08132,9e-05,7.39161]
[1778802722935,34.42,81084.17,47.8,0.08109,9e-05,7.37588]
[1778802726120,34.43,81083.25,47.8,0.08103,9e-05,7.37167]
[1778802726121,34.43,81083.25,47.8,0.08103,9e-05,7.37167]
[1778802726219,34.43,81083.25,47.8,0.08104,9e-05,7.37216]
[1778802731706,34.43,81081.11,47.8,0.08085,9e-05,7.35896]
[1778802733254,34.43,81081.11,47.8,0.08085,9e-05,7.35896]
[1778802733275,34.43,81081.11,47.8,0.08085,9e-05,7.35896]
[1778802733631,34.43,81080.86,47.8,0.08083,9e-05,7.35743]
[1778802738755,34.43,81079.92,47.8,0.08074,9e-05,7.35173]
[1778802743790,34.43,81074.86,47.8,0.0803,9e-05,7.32075]
[1778802744630,34.43,81074.86,47.8,0.0803,9e-05,7.32075]
[1778802749832,34.43,81073.35,47.8,0.08017,9e-05,7.31191]
[1778802755989,34.43,81073.78,47.8,0.08016,9e-05,7.30919]
[1778802755990,34.43,81073.78,47.8,0.08016,9e-05,7.30919]
[1778802756123,34.43,81073.78,47.8,0.08016,9e-05,7.30919]
[1778802756270,34.43,81073.78,47.8,0.08016,9e-05,7.30935]
[1778802756881,34.43,81084.86,47.8,0.08115,9e-05,7.37836]
[1778802758611,34.43,81087.34,47.8,0.08138,9e-05,7.3942]
[1778802763930,34.44,81086.83,47.8,0.08138,9e-05,7.39379]
[1778802768966,34.45,81086.61,47.8,0.08139,9e-05,7.39474]
[1778802774001,34.45,81089.57,47.8,0.08169,9e-05,7.41532]
[1778802779040,34.46,81089.72,47.8,0.08173,9e-05,7.41834]
[1778802784216,34.46,81087.13,47.8,0.08152,9e-05,7.40395]
[1778802786126,34.46,81086.08,47.8,0.08144,9e-05,7.39831]
[1778802786127,34.46,81086.08,47.8,0.08144,9e-05,7.39831]
[1778802786227,34.46,81085.7,47.8,0.08142,9e-05,7.39639]
[1778802790364,34.46,81085.62,47.8,0.0814,9e-05,7.39569]
[1778802796162,34.46,81086.22,47.8,0.08145,9e-05,7.3988]
[1778802801197,34.46,81083.27,47.8,0.08118,9e-05,7.38013]
[1778802802751,34.46,81082.64,47.8,0.08112,9e-05,7.37617]
[1778802808246,34.46,81083.42,47.8,0.08119,9e-05,7.38062]
[1778802808637,34.46,81083.42,47.8,0.08119,9e-05,7.38062]
[1778802814288,34.46,81084.86,47.8,0.08125,9e-05,7.38335]
[1778802819323,34.46,81084.38,47.8,0.08121,9e-05,7.37996]
[1778802824358,34.46,81084.06,47.8,0.08117,9e-05,7.37757]
[1778802829393,34.45,81084.43,47.8,0.0812,9e-05,7.37944]
[1778802834430,34.45,81083.4,47.8,0.0811,9e-05,7.37264]
[1778802837197,34.45,81083.23,47.8,0.08108,9e-05,7.37151]
[1778802842486,34.45,81071.9,47.8,0.08008,9e-05,7.30117]
[1778802847521,34.45,81070.78,47.8,0.07998,9e-05,7.29446]
[1778802850383,34.45,81070.56,47.8,0.07996,9e-05,7.29315]
[1778802852429,34.45,81067.93,47.8,0.07973,9e-05,7.27708]
[1778802854854,34.45,81068.68,47.8,0.0798,9e-05,7.2819]
[1778802859597,34.45,81066.34,47.8,0.0796,9e-05,7.26786]
[1778802866272,34.46,81064.47,47.8,0.07944,9e-05,7.25687]
[1778802866495,34.46,81064.35,47.8,0.07944,9e-05,7.25631]
[1778802874712,34.45,81057.04,47.8,0.0787,9e-05,7.20319]
[1778802879747,34.45,81057.12,47.8,0.07869,9e-05,7.2023]
[1778802884782,34.44,81056.57,47.8,0.07862,9e-05,7.19758]
[1778802889817,34.44,81061.31,47.8,0.07902,9e-05,7.22526]
[1778802896866,34.43,81062.38,47.8,0.07908,9e-05,7.22958]
[1778802901901,34.43,81060.43,47.8,0.07889,9e-05,7.21607]
[1778802905213,34.43,81059.76,47.8,0.07882,9e-05,7.2114]
[1778802905311,34.43,81059.76,47.8,0.07882,9e-05,7.21111]
[1778802913465,34.43,81059.3,47.8,0.07879,9e-05,7.20913]
[1778802913546,34.43,81059.3,47.8,0.0788,9e-05,7.20966]
[1778802921721,34.43,81059.37,47.8,0.07879,9e-05,7.20902]
[1778802921820,34.43,81059.37,47.8,0.07877,9e-05,7.20767]
[1778802927076,34.43,81059.36,47.8,0.07878,9e-05,7.2085]
[1778802932111,34.43,81058.62,47.8,0.07867,9e-05,7.19918]
[1778802936525,34.43,81059.74,47.8,0.07878,9e-05,7.20658]
[1778802936745,34.43,81058.14,47.8,0.07864,9e-05,7.19696]
[1778802942183,34.44,81056.4,47.8,0.07851,9e-05,7.18747]
[1778802947218,34.44,81054.61,47.8,0.07837,9e-05,7.17757]
[1778802952253,34.44,81054.51,47.8,0.07837,9e-05,7.17802]
[1778802957288,34.44,81056.84,47.8,0.07859,9e-05,7.19324]
[1778802959954,34.44,81060.99,47.8,0.07895,9e-05,7.21898]
[1778802960208,34.44,81060.99,47.8,0.07895,9e-05,7.21898]
[1778802961343,34.44,81069.16,47.8,0.07967,9e-05,7.26923]
[1778802967360,34.44,81071.23,47.8,0.07986,9e-05,7.28227]
[1778802972395,34.44,81071.43,47.8,0.07988,9e-05,7.28368]
[1778802973246,34.44,81071.43,47.8,0.07988,9e-05,7.28368]
[1778802973288,34.44,81071.43,47.8,0.07988,9e-05,7.28368]
[1778802973388,34.44,81071.43,47.8,0.07988,9e-05,7.28368]
[1778802973629,34.44,81071.43,47.8,0.07988,9e-05,7.28368]
[1778802981561,34.45,81069.53,47.8,0.07972,9e-05,7.27233]
[1778802987141,34.45,81071.47,47.8,0.07989,9e-05,7.28453]
[1778802993298,34.45,81071.64,47.8,0.07985,9e-05,7.28002]
[1778802993666,34.45,81071.64,47.8,0.07985,9e-05,7.28002]
[1778802996338,34.45,81071.43,47.8,0.07983,9e-05,7.27881]
[1778802998329,34.45,81073.86,47.8,0.08005,9e-05,7.29392]
[1778803001554,34.45,81074.08,47.8,0.08007,9e-05,7.29536]
[1778803002010,34.45,81073.84,47.8,0.08005,9e-05,7.29391]
[1778803007642,34.45,81073.93,47.8,0.08006,9e-05,7.29469]
[1778803010932,34.45,81074.05,47.8,0.08007,9e-05,7.29556]
[1778803016705,34.45,81079.0,47.8,0.08051,9e-05,7.32626]
[1778803020315,34.45,81078.41,47.8,0.08046,9e-05,7.32264]
[1778803025768,34.45,81078.67,47.8,0.08049,9e-05,7.32432]
[1778803027952,34.45,81078.75,47.8,0.08049,9e-05,7.32483]
[1778803032594,34.45,81078.5,47.8,0.08047,9e-05,7.32334]
[1778803036639,34.45,81078.55,47.8,0.08048,9e-05,7.32373]
[1778803037869,34.45,81080.51,47.8,0.08065,9e-05,7.33587]
[1778803043266,34.45,81080.88,47.8,0.08068,9e-05,7.33821]
[1778803043278,34.45,81080.88,47.8,0.08068,9e-05,7.33821]
[1778803043804,34.45,81080.7,47.8,0.08067,9e-05,7.33711]
[1778803048268,34.45,81080.56,47.8,0.08066,9e-05,7.3363]
[1778803048950,34.45,81080.74,47.8,0.08067,9e-05,7.33743]
[1778803054306,34.45,81073.15,47.8,0.07995,9e-05,7.28507]
[1778803054344,34.45,81073.71,47.8,0.08,9e-05,7.28861]
[1778803060051,34.45,81074.6,47.8,0.08005,9e-05,7.29236]
[1778803060188,34.45,81074.6,47.8,0.08005,9e-05,7.29236]
[1778803060192,34.45,81074.6,47.8,0.08005,9e-05,7.29236]
[1778803060295,34.45,81074.6,47.8,0.08005,9e-05,7.29236]
[1778803060298,34.45,81074.6,47.8,0.08005,9e-05,7.29236]
[1778803060429,34.45,81074.6,47.8,0.08005,9e-05,7.29236]
[1778803060467,34.45,81074.6,47.8,0.08005,9e-05,7.29236]
[1778803060475,34.45,81074.6,47.8,0.08005,9e-05,7.29236]
[1778803061028,34.44,81055.58,47.8,0.07838,9e-05,7.17506]
[1778803062099,34.44,81055.58,47.8,0.07838,9e-05,7.17506]
[1778803062821,34.44,81054.02,47.8,0.07824,9e-05,7.16535]
[1778803062835,34.44,81054.02,47.8,0.07824,9e-05,7.16535]
[1778803064904,34.44,81055.12,47.8,0.07833,9e-05,7.17172]
[1778803067818,34.44,81054.94,47.8,0.07831,9e-05,7.17005]
[1778803071089,34.44,81054.86,47.8,0.0783,9e-05,7.16897]
[1778803077141,34.44,81050.55,47.8,0.0779,9e-05,7.14145]
[1778803082178,34.44,81050.69,47.8,0.0779,9e-05,7.14144]
[1778803087213,34.43,81053.3,47.8,0.07812,9e-05,7.15641]
[1778803092435,34.43,81056.35,47.8,0.07837,9e-05,7.17419]
[1778803098291,34.43,81057.16,47.8,0.07841,9e-05,7.17747]
[1778803103326,34.42,81057.66,47.8,0.07844,9e-05,7.17928]
[1778803108362,34.42,81056.25,47.8,0.0783,9e-05,7.16938]
[1778803113397,34.42,81054.99,47.8,0.07812,9e-05,7.15486]
[1778803118432,34.42,81053.18,47.8,0.07795,9e-05,7.14273]
[1778803123467,34.41,81054.95,47.8,0.07808,9e-05,7.1525]
[1778803128503,34.41,81055.62,47.8,0.07813,9e-05,7.15545]
[1778803133538,34.41,81055.39,47.8,0.07809,9e-05,7.15291]
[1778803138472,34.41,81055.43,47.8,0.07809,9e-05,7.15271]
[1778803144615,34.4,81061.6,47.8,0.07859,9e-05,7.18814]
[1778803149650,34.4,81062.7,47.8,0.07866,9e-05,7.19344]
[1778803150835,34.4,81062.7,47.8,0.07866,9e-05,7.19344]
[1778803153361,34.4,81062.22,47.8,0.07861,9e-05,7.18963]
[1778803158713,34.39,81070.17,47.8,0.07928,9e-05,7.23649]
[1778803164755,34.39,81071.63,47.8,0.07938,9e-05,7.2435]
[1778803169601,34.38,81072.58,47.8,0.07945,9e-05,7.24834]
[1778803169840,34.38,81072.58,47.8,0.07945,9e-05,7.24834]
[1778803170035,34.38,81072.66,47.8,0.07944,9e-05,7.24816]
[1778803175833,34.38,81075.44,47.8,0.0796,9e-05,7.2575]
[1778803180868,34.37,81076.51,47.8,0.07967,9e-05,7.26241]
[1778803181773,34.37,81076.51,47.8,0.07967,9e-05,7.26241]
[1778803183131,34.37,81076.34,47.8,0.07965,9e-05,7.26102]
[1778803188246,34.37,81076.37,47.8,0.07964,9e-05,7.25989]
[1778803192342,34.37,81077.29,47.8,0.07969,9e-05,7.26395]
[1778803192370,34.37,81077.29,47.8,0.07969,9e-05,7.26395]
[1778803197996,34.36,81079.3,47.8,0.07984,9e-05,7.27408]
[1778803200973,34.36,81079.39,47.8,0.07984,9e-05,7.27396]
[1778803201387,34.36,81079.39,47.8,0.07984,9e-05,7.27396]
[1778803201411,34.36,81079.39,47.8,0.07984,9e-05,7.27396]
[1778803205330,34.36,81084.64,47.8,0.08027,9e-05,7.30458]
[1778803206157,34.35,81085.4,47.8,0.08034,9e-05,7.30888]
[1778803206256,34.35,81085.26,47.8,0.08032,9e-05,7.30762]
[1778803211446,34.35,81083.48,47.8,0.08016,9e-05,7.29695]
[1778803217162,34.36,81083.36,47.8,0.08016,9e-05,7.29691]
[1778803222800,34.36,81079.91,47.8,0.07987,9e-05,7.27614]
[1778803228294,34.36,81089.4,47.8,0.08072,9e-05,7.33539]
[1778803234281,34.36,81092.03,47.8,0.0809,9e-05,7.34605]
[1778803239519,34.36,81091.19,47.8,0.08082,9e-05,7.34085]
[1778803245358,34.36,81089.75,47.8,0.08069,9e-05,7.33204]
[1778803250485,34.36,81090.72,47.8,0.08078,9e-05,7.33805]
[1778803256436,34.36,81093.45,47.8,0.08102,9e-05,7.35465]
[1778803261844,34.36,81093.45,47.8,0.08102,9e-05,7.35448]
[1778803266511,34.36,81084.09,47.8,0.08018,9e-05,7.29647]
[1778803271542,34.36,81085.52,47.8,0.08031,9e-05,7.30557]
[1778803276577,34.36,81090.93,47.8,0.0808,9e-05,7.33919]
[1778803281612,34.36,81090.83,47.8,0.08079,9e-05,7.33853]
[1778803286647,34.36,81087.91,47.8,0.08053,9e-05,7.32037]
[1778803291682,34.36,81088.46,47.8,0.08052,9e-05,7.31806]
[1778803296718,34.36,81089.6,47.8,0.08062,9e-05,7.32511]
[1778803301753,34.36,81084.57,47.8,0.08018,9e-05,7.29404]
[1778803306788,34.36,81083.74,47.8,0.08011,9e-05,7.28922]
[1778803311823,34.36,81082.64,47.8,0.08001,9e-05,7.28275]
[1778803316858,34.36,81082.78,47.8,0.08003,9e-05,7.28392]
[1778803318004,34.36,81072.97,47.8,0.07917,9e-05,7.22358]
[1778803318874,34.36,81058.13,47.8,0.07788,9e-05,7.13283]
[1778803321005,34.36,81071.24,47.8,0.07903,9e-05,7.21364]
[1778803326088,34.36,81080.3,47.8,0.07983,9e-05,7.26994]
[1778803326163,34.36,81080.3,47.8,0.07983,9e-05,7.26994]
[1778803326932,34.36,81080.34,47.8,0.07984,9e-05,7.27027]
[1778803330395,34.36,81087.28,47.8,0.08043,9e-05,7.31188]
[1778803333308,34.36,81089.5,47.8,0.08061,9e-05,7.32421]
[1778803333987,34.36,81089.17,47.8,0.08057,9e-05,7.3217]
[1778803339022,34.36,81096.68,47.8,0.08124,9e-05,7.36825]
[1778803340361,34.36,81096.71,47.8,0.08124,9e-05,7.36839]
[1778803341036,34.36,81109.08,47.8,0.08235,9e-05,7.44531]
[1778803341119,34.36,81109.08,47.8,0.08235,9e-05,7.44531]
[1778803342244,34.36,81109.08,47.8,0.08236,9e-05,7.4457]
[1778803348085,34.36,81107.61,47.8,0.08225,9e-05,7.43823]
[1778803353120,34.37,81109.14,47.8,0.08236,9e-05,7.44345]
[1778803358155,34.37,81112.2,47.8,0.08265,9e-05,7.46384]
[1778803363426,34.37,81115.35,47.8,0.08295,9e-05,7.48445]
[1778803369232,34.37,81129.56,47.8,0.08427,9e-05,7.57498]
[1778803374267,34.37,81124.43,47.8,0.0838,9e-05,7.54319]
[1778803379302,34.38,81122.06,47.8,0.0836,9e-05,7.52906]
[1778803384339,34.38,81123.31,47.8,0.08372,9e-05,7.53764]
[1778803386530,34.38,81123.85,47.8,0.08378,9e-05,7.54118]
[1778803387495,34.38,81125.1,47.8,0.08389,9e-05,7.54917]
[1778803393402,34.38,81127.74,47.8,0.08415,9e-05,7.56669]
[1778803398437,34.38,81128.6,47.8,0.08424,9e-05,7.57266]
[1778803403472,34.38,81126.45,47.8,0.08405,9e-05,7.55965]
[1778803406581,34.38,81126.69,47.8,0.08407,9e-05,7.56139]
[1778803412959,34.39,81134.53,47.8,0.08474,9e-05,7.60546]
[1778803417816,34.39,81136.63,47.8,0.08494,9e-05,7.6188]
[1778803423612,34.39,81133.04,47.8,0.0846,9e-05,7.59589]
[1778803428647,34.39,81126.89,47.8,0.08404,9e-05,7.55755]
[1778803433682,34.39,81127.92,47.8,0.08414,9e-05,7.56442]
[1778803441738,34.39,81128.4,47.8,0.0842,9e-05,7.56803]
[1778803446776,34.39,81130.38,47.8,0.08438,9e-05,7.58077]
[1778803451808,34.39,81128.87,47.8,0.08425,9e-05,7.5715]
[1778803456843,34.39,81127.3,47.8,0.08411,9e-05,7.56188]
[1778803461878,34.39,81120.26,47.8,0.08347,9e-05,7.51815]
[1778803466913,34.39,81121.1,47.8,0.08355,9e-05,7.52398]
[1778803471948,34.39,81120.47,47.8,0.08345,9e-05,7.51483]
[1778803476983,34.39,81125.8,47.8,0.08394,9e-05,7.54879]
[1778803482020,34.4,81130.66,47.8,0.08439,9e-05,7.57945]
[1778803487055,34.4,81131.24,47.8,0.08445,9e-05,7.58313]
[1778803493097,34.4,81128.85,47.8,0.08423,9e-05,7.56821]
[1778803498133,34.4,81129.04,47.8,0.08425,9e-05,7.56953]
[1778803503168,34.4,81131.12,47.8,0.08444,9e-05,7.5827]
[1778803506189,34.4,81140.62,47.8,0.08532,9e-05,7.64247]
[1778803511234,34.39,81146.32,47.8,0.08584,9e-05,7.67794]
[1778803513530,34.39,81153.07,47.8,0.08646,9e-05,7.72042]
[1778803514421,34.39,81155.7,47.8,0.08671,9e-05,7.73696]
[1778803520296,34.39,81153.19,47.8,0.08645,9e-05,7.71975]
[1778803525389,34.39,81153.51,47.8,0.08647,9e-05,7.72087]
[1778803530729,34.39,81158.83,47.8,0.08696,9e-05,7.75394]
[1778803530732,34.39,81158.83,47.8,0.08696,9e-05,7.75394]
[1778803532068,34.39,81158.36,47.8,0.08691,9e-05,7.75054]
[1778803533406,34.38,81162.13,47.8,0.0872,9e-05,7.76827]
[1778803534612,34.38,81163.71,47.8,0.08735,9e-05,7.77832]
[1778803540440,34.38,81156.77,47.8,0.08667,9e-05,7.73286]
[1778803546632,34.38,81156.68,47.8,0.08666,9e-05,7.73173]
[1778803552954,34.38,81157.78,47.8,0.08675,9e-05,7.73779]
[1778803555099,34.38,81157.7,47.8,0.08673,9e-05,7.73688]
[1778803560043,34.38,81157.98,47.8,0.08675,9e-05,7.73801]
[1778803565619,34.37,81160.46,47.8,0.08697,9e-05,7.75296]
[1778803570654,34.37,81160.43,47.8,0.08696,9e-05,7.75225]
[1778803572597,34.37,81160.16,47.8,0.08693,9e-05,7.75028]
[1778803576696,34.37,81170.96,47.8,0.08794,9e-05,7.81846]
[1778803581731,34.37,81174.49,47.8,0.08826,0.0001,7.83986]
[1778803586155,34.37,81179.32,47.8,0.08871,0.0001,7.86996]
[1778803586710,34.37,81183.36,47.8,0.08909,0.0001,7.89555]
[1778803587017,34.37,81183.36,47.8,0.08909,0.0001,7.89555]
[1778803592261,34.36,81182.52,47.8,0.08898,0.0001,7.88847]
[1778803592534,34.36,81183.37,47.8,0.089,0.0001,7.88772]
[1778803593557,34.36,81179.62,47.8,0.08864,0.0001,7.86334]
[1778803594555,34.36,81179.53,47.8,0.08862,0.0001,7.86245]
[1778803596675,34.36,81179.55,47.8,0.08862,0.0001,7.86194]
[1778803597693,34.36,81179.55,47.8,0.08861,0.0001,7.86163]
[1778803602878,34.35,81181.97,47.8,0.08881,0.0001,7.87523]
[1778803607970,34.35,81182.11,47.8,0.08881,0.0001,7.87472]
[1778803608921,34.35,81181.59,47.8,0.08875,0.0001,7.8707]
[1778803614346,34.34,81183.21,47.8,0.08888,0.0001,7.87965]
[1778803614347,34.34,81183.21,47.8,0.08888,0.0001,7.87965]
[1778803619998,34.34,81183.76,47.8,0.08889,0.0001,7.88057]
[1778803620996,34.34,81183.76,47.8,0.08889,0.0001,7.88057]
[1778803621022,34.34,81183.76,47.8,0.08889,0.0001,7.88057]
[1778803622140,34.34,81185.29,47.8,0.08903,0.0001,7.89]
[1778803622380,34.34,81185.29,47.8,0.08903,0.0001,7.89]
[1778803623457,34.33,81193.17,47.8,0.08978,0.0001,7.93983]
[1778803623489,34.33,81193.17,47.8,0.08978,0.0001,7.93983]
[1778803624216,34.33,81193.17,47.8,0.08978,0.0001,7.93983]
[1778803624235,34.33,81208.47,47.8,0.09126,0.0001,8.03828]
[1778803624658,34.33,81208.47,47.8,0.09126,0.0001,8.03828]
[1778803626156,34.33,81212.21,47.8,0.09162,0.0001,8.06228]
[1778803627771,34.33,81212.87,47.8,0.09168,0.0001,8.06604]
[1778803628055,34.33,81213.27,47.8,0.09171,0.0001,8.06838]
[1778803631181,34.33,81213.9,47.8,0.09178,0.0001,8.07284]
[1778803637234,34.34,81214.5,47.8,0.09185,0.0001,8.07771]
[1778803641658,34.34,81215.67,47.8,0.09198,0.0001,8.08619]
[1778803642245,34.34,81215.67,47.8,0.09198,0.0001,8.08619]
[1778803648375,34.34,81213.84,47.8,0.09182,0.0001,8.07529]
[1778803653492,34.34,81217.42,47.8,0.09212,0.0001,8.0936]
[1778803653716,34.34,81217.42,47.8,0.09212,0.0001,8.0936]
[1778803654241,34.34,81228.99,47.8,0.09327,0.0001,8.16896]
[1778803658575,34.34,81231.8,47.8,0.09355,0.0001,8.1873]
[1778803664318,34.34,81234.31,47.8,0.0938,0.0001,8.20363]
[1778803667332,34.34,81243.41,47.8,0.0947,0.0001,8.26294]
[1778803672031,34.34,81245.51,47.8,0.09491,0.0001,8.27633]
[1778803673624,34.34,81257.45,47.8,0.09611,0.0001,8.35443]
[1778803680423,34.34,81253.71,47.8,0.0957,0.0001,8.32825]
[1778803685458,34.33,81255.56,47.8,0.09587,0.0001,8.33937]
[1778803690493,34.33,81254.98,47.8,0.0958,0.0001,8.33457]
[1778803695821,34.33,81261.67,47.8,0.09647,0.0001,8.3778]
[1778803696819,34.33,81263.9,47.8,0.09669,0.0001,8.39203]
[1778803701924,34.33,81264.27,47.8,0.09671,0.0001,8.39337]
[1778803707613,34.32,81260.12,47.8,0.09625,0.0001,8.36409]
[1778803712648,34.32,81261.08,47.8,0.09627,0.0001,8.36307]
[1778803714662,34.32,81271.76,47.8,0.09735,0.0001,8.433]
[1778803719697,34.31,81272.79,47.8,0.09743,0.0001,8.43816]
[1778803724732,34.31,81274.25,47.8,0.09755,0.0001,8.44618]
[1778803729083,34.31,81266.65,47.8,0.09676,0.0001,8.39502]
[1778803730107,34.31,81287.39,47.8,0.09888,0.0001,8.53174]
[1778803731753,34.3,81286.27,47.8,0.09876,0.0001,8.52386]
[1778803736826,34.3,81294.27,47.8,0.09955,0.0001,8.57444]
[1778803740802,34.29,81294.39,47.8,0.09954,0.0001,8.57375]
[1778803744883,34.29,81278.87,47.8,0.0979,0.0001,8.46861]
[1778803750927,34.29,81278.87,47.8,0.09787,0.0001,8.46667]
[1778803755961,34.28,81281.51,47.8,0.09812,0.0001,8.48252]
[1778803760996,34.28,81281.57,47.8,0.0981,0.0001,8.48121]
[1778803766031,34.27,81282.66,47.8,0.09818,0.0001,8.48673]
[1778803771066,34.27,81284.55,47.8,0.09829,0.0001,8.49152]
[1778803776102,34.26,81289.52,47.8,0.09877,0.0001,8.5227]
[1778803780598,34.26,81289.3,47.8,0.09873,0.0001,8.51969]
[1778803781192,34.26,81289.3,47.8,0.09873,0.0001,8.51969]
[1778803787179,34.25,81288.76,47.8,0.09863,0.0001,8.5134]
[1778803794228,34.25,81287.65,47.8,0.09847,0.0001,8.50337]
[1778803800271,34.24,81286.48,47.8,0.09832,0.0001,8.49348]
[1778803805307,34.24,81285.2,47.8,0.09816,0.0001,8.48325]
[1778803812356,34.23,81284.61,47.8,0.09806,0.0001,8.47701]
[1778803817391,34.23,81284.4,47.8,0.09801,0.0001,8.47398]
[1778803822426,34.23,81287.35,47.8,0.09829,0.0001,8.49188]
[1778803827462,34.22,81287.19,47.8,0.09825,0.0001,8.48909]
[1778803832500,34.22,81286.62,47.8,0.0981,0.0001,8.47765]
[1778803837535,34.21,81287.66,47.8,0.09818,0.0001,8.48294]
[1778803843227,34.21,81286.86,47.8,0.09808,0.0001,8.47666]
[1778803849078,34.21,81287.44,47.8,0.09811,0.0001,8.47831]
[1778803854655,34.2,81287.6,47.8,0.09809,0.0001,8.47719]
[1778803859340,34.2,81287.76,47.8,0.0981,0.0001,8.47795]
[1778803865318,34.19,81290.42,47.8,0.09834,0.0001,8.4931]
[1778803870766,34.19,81289.59,47.8,0.09822,0.0001,8.48542]
[1778803874172,34.19,81292.45,47.8,0.0985,0.0001,8.50382]
[1778803879321,34.18,81299.31,47.8,0.09918,0.0001,8.54744]
[1778803879987,34.18,81300.18,47.8,0.09927,0.0001,8.55284]
[1778803881157,34.18,81300.18,47.8,0.09926,0.0001,8.55243]
[1778803882129,34.18,81300.41,47.8,0.09928,0.0001,8.55356]
[1778803883603,34.18,81299.9,47.8,0.09922,0.0001,8.54975]
[1778803884113,34.18,81299.29,47.8,0.09915,0.0001,8.54528]
[1778803889900,34.17,81297.51,47.8,0.09892,0.0001,8.53076]
[1778803894935,34.17,81297.76,47.8,0.09886,0.0001,8.52463]
[1778803899970,34.16,81299.16,47.8,0.09898,0.0001,8.53219]
[1778803905007,34.16,81300.06,47.8,0.09904,0.0001,8.53638]
[1778803910040,34.15,81300.39,47.8,0.09905,0.0001,8.53682]
[1778803913221,34.15,81300.74,47.8,0.09907,0.0001,8.53845]
[1778803914657,34.15,81301.17,47.8,0.09911,0.0001,8.54097]
[1778803914671,34.15,81309.95,47.8,0.10003,0.0001,8.59929]
[1778803915982,34.15,81312.47,47.8,0.10029,0.00011,8.61611]
[1778803918372,34.15,81314.55,47.8,0.10051,0.00011,8.62988]
[1778803918474,34.15,81314.66,47.8,0.10052,0.00011,8.63053]
[1778803920138,34.15,81314.7,47.8,0.10053,0.00011,8.63113]
[1778803926304,34.16,81313.33,47.8,0.10042,0.00011,8.62404]
[1778803931098,34.16,81313.14,47.8,0.10042,0.00011,8.62456]
[1778803931187,34.16,81314.55,47.8,0.10058,0.00011,8.63437]
[1778803933345,34.16,81315.06,47.8,0.10063,0.00011,8.63776]
[1778803933708,34.16,81316.75,47.8,0.10081,0.00011,8.64906]
[1778803933919,34.16,81316.75,47.8,0.10081,0.00011,8.64906]
[1778803934662,34.16,81325.93,47.8,0.10179,0.00011,8.71103]
[1778803935201,34.16,81325.93,47.8,0.10179,0.00011,8.71103]
[1778803940250,34.17,81330.23,47.8,0.10226,0.00011,8.74128]
[1778803945285,34.17,81332.79,47.8,0.10255,0.00011,8.7595]
[1778803950320,34.17,81335.48,47.8,0.10286,0.00011,8.77849]
[1778803955355,34.17,81337.45,47.8,0.10302,0.00011,8.78661]
[1778803960390,34.17,81339.86,47.8,0.10329,0.00011,8.80359]
[1778803963875,34.17,81343.06,47.8,0.10364,0.00011,8.82555]
[1778803969401,34.17,81349.28,47.8,0.10431,0.00011,8.86786]
[1778803974488,34.17,81360.63,47.8,0.10554,0.00011,8.94466]
[1778803979523,34.17,81361.98,47.8,0.10568,0.00011,8.95315]
[1778803984558,34.17,81353.46,47.8,0.10475,0.00011,8.89486]
[1778803989595,34.17,81348.62,47.8,0.10422,0.00011,8.86193]
[1778803994630,34.17,81349.66,47.8,0.10433,0.00011,8.86892]
[1778803999669,34.17,81346.93,47.8,0.10404,0.00011,8.85056]
[1778804004709,34.17,81349.56,47.8,0.10432,0.00011,8.86852]
[1778804010747,34.17,81348.59,47.8,0.10422,0.00011,8.86212]
[1778804015781,34.17,81346.86,47.8,0.10398,0.00011,8.84464]
[1778804020818,34.17,81348.79,47.8,0.10419,0.00011,8.85794]
[1778804025851,34.17,81358.71,47.8,0.10527,0.00011,8.92519]
[1778804031679,34.17,81358.49,47.8,0.10524,0.00011,8.92354]
[1778804036928,34.17,81363.04,47.8,0.10573,0.00011,8.95379]
[1778804041296,34.17,81372.51,47.8,0.10675,0.00011,9.0175]
[1778804042417,34.17,81372.51,47.8,0.10675,0.00011,9.0175]
[1778804042678,34.17,81372.51,47.8,0.10675,0.00011,9.0175]
[1778804042692,34.17,81372.51,47.8,0.10675,0.00011,9.0175]
[1778804042715,34.17,81372.51,47.8,0.10675,0.00011,9.0175]
[1778804043717,34.17,81396.14,47.8,0.10936,0.00011,9.1784]
[1778804043894,34.17,81396.14,47.8,0.10936,0.00011,9.1784]
[1778804043978,34.17,81403.15,47.8,0.11015,0.00011,9.22648]
[1778804045406,34.17,81403.15,47.8,0.11015,0.00011,9.22648]
[1778804045628,34.17,81403.15,47.8,0.11015,0.00011,9.22648]
[1778804046363,34.17,81405.24,47.8,0.11037,0.00011,9.24019]
[1778804046550,34.17,81405.24,47.8,0.11037,0.00011,9.24019]
[1778804046774,34.17,81405.24,47.8,0.11037,0.00011,9.24019]
[1778804046798,34.17,81407.38,47.8,0.11061,0.00011,9.25468]
[1778804047078,34.17,81407.38,47.8,0.11061,0.00011,9.25468]
[1778804047849,34.17,81427.35,47.8,0.11288,0.00011,9.39243]
[1778804053040,34.17,81428.28,47.8,0.11298,0.00011,9.3986]
[1778804059088,34.17,81427.16,47.8,0.11285,0.00011,9.3904]
[1778804061103,34.17,81417.8,47.8,0.11178,0.00011,9.32582]
[1778804062067,34.17,81417.8,47.8,0.11178,0.00011,9.32582]
[1778804067325,34.17,81417.37,47.8,0.11174,0.00011,9.32323]
[1778804072771,34.17,81417.49,47.8,0.1117,0.00011,9.31836]
[1778804078374,34.17,81417.82,47.8,0.11174,0.00011,9.32116]
[1778804081678,34.17,81417.98,47.8,0.11177,0.00011,9.32272]
[1778804085271,34.17,81427.51,47.8,0.11286,0.00011,9.38898]
[1778804090306,34.17,81429.27,47.8,0.11307,0.00011,9.40128]
[1778804095320,34.17,81426.57,47.8,0.11276,0.00011,9.38271]
[1778804096098,34.17,81429.39,47.8,0.11308,0.00011,9.40221]
[1778804096137,34.17,81429.39,47.8,0.11308,0.00011,9.40221]
[1778804096789,34.17,81429.39,47.8,0.11308,0.00011,9.40221]
[1778804096831,34.17,81447.44,47.8,0.11516,0.00012,9.52717]
[1778804098800,34.17,81453.46,47.8,0.11586,0.00012,9.56878]
[1778804098803,34.17,81453.46,47.8,0.11586,0.00012,9.56878]
[1778804099771,34.17,81456.73,47.8,0.11624,0.00012,9.59126]
[1778804099869,34.17,81456.73,47.8,0.11624,0.00012,9.59126]
[1778804100935,34.17,81461.93,47.8,0.11684,0.00012,9.6272]
[1778804101641,34.17,81461.93,47.8,0.11684,0.00012,9.6272]
[1778804101729,34.17,81464.22,47.8,0.11711,0.00012,9.64315]
[1778804102695,34.17,81464.22,47.8,0.11711,0.00012,9.64315]
[1778804104028,34.17,81456.13,47.8,0.11615,0.00012,9.58624]
[1778804105816,34.17,81457.83,47.8,0.11635,0.00012,9.59779]
[1778804106186,34.17,81459.85,47.8,0.11658,0.00012,9.61156]
[1778804106358,34.17,81459.85,47.8,0.11658,0.00012,9.61156]
[1778804107116,34.17,81456.97,47.8,0.11623,0.00012,9.59123]
[1778804107873,34.17,81436.0,47.8,0.1138,0.00012,9.4455]
[1778804109441,34.17,81427.61,47.8,0.11284,0.00011,9.38743]
[1778804114506,34.17,81428.06,47.8,0.11289,0.00011,9.39059]
[1778804115406,34.17,81427.7,47.8,0.11285,0.00011,9.38811]
[1778804115549,34.17,81427.7,47.8,0.11285,0.00011,9.38811]
[1778804115785,34.17,81443.33,47.8,0.11465,0.00012,9.49625]
[1778804116664,34.17,81443.33,47.8,0.11465,0.00012,9.49625]
[1778804116666,34.17,81443.33,47.8,0.11465,0.00012,9.49625]
[1778804116715,34.17,81457.06,47.8,0.11624,0.00012,9.59142]
[1778804117146,34.17,81457.06,47.8,0.11624,0.00012,9.59142]
[1778804117602,34.17,81467.48,47.8,0.11746,0.00012,9.66401]
[1778804118131,34.17,81467.48,47.8,0.11746,0.00012,9.66401]
[1778804122113,34.16,81460.56,47.8,0.11664,0.00012,9.61548]
[1778804123256,34.16,81458.29,47.8,0.11638,0.00012,9.59971]
[1778804124176,34.16,81459.17,47.8,0.11648,0.00012,9.60586]
[1778804128641,34.17,81466.78,47.8,0.11737,0.00012,9.65893]
[1778804128648,34.17,81466.78,47.8,0.11737,0.00012,9.65893]
[1778804128740,34.16,81466.29,47.8,0.11732,0.00012,9.65547]
[1778804128964,34.16,81466.29,47.8,0.11732,0.00012,9.65547]
[1778804129084,34.16,81466.29,47.8,0.11732,0.00012,9.65547]
[1778804129616,34.16,81466.29,47.8,0.11732,0.00012,9.65547]
[1778804130121,34.16,81467.9,47.8,0.1175,0.00012,9.66632]
[1778804131653,34.16,81468.0,47.8,0.1175,0.00012,9.66662]
[1778804131754,34.16,81468.23,47.8,0.11746,0.00012,9.66166]
[1778804132720,34.16,81468.23,47.8,0.11746,0.00012,9.66166]
[1778804136619,34.16,81462.87,47.8,0.11683,0.00012,9.62415]
[1778804136640,34.16,81461.91,47.8,0.11672,0.00012,9.61749]
[1778804139415,34.16,81461.42,47.8,0.11665,0.00012,9.61346]
[1778804139936,34.16,81461.42,47.8,0.11665,0.00012,9.61346]
[1778804139952,34.16,81461.42,47.8,0.11665,0.00012,9.61346]
[1778804139661,34.16,81460.6,47.8,0.11655,0.00012,9.60745]
[1778804140457,34.16,81460.6,47.8,0.11655,0.00012,9.60745]
[1778804140778,34.16,81460.6,47.8,0.11655,0.00012,9.60745]
[1778804140879,34.16,81460.54,47.8,0.11654,0.00012,9.60707]
[1778804143386,34.16,81454.3,47.8,0.1158,0.00012,9.56316]
[1778804146710,34.16,81439.95,47.8,0.11413,0.00012,9.46278]
[1778804149735,34.16,81449.64,47.8,0.11524,0.00012,9.52976]
[1778804153699,34.15,81452.07,47.8,0.11552,0.00012,9.54607]
[1778804158798,34.15,81452.99,47.8,0.1156,0.00012,9.55131]
[1778804162436,34.15,81453.13,47.8,0.11561,0.00012,9.5517]
[1778804162456,34.15,81453.13,47.8,0.11561,0.00012,9.5517]
[1778804162783,34.15,81453.13,47.8,0.11561,0.00012,9.5517]
[1778804162826,34.15,81464.22,47.8,0.1169,0.00012,9.62865]
[1778804163270,34.15,81464.22,47.8,0.1169,0.00012,9.62865]
[1778804163833,34.15,81472.64,47.8,0.1179,0.00012,9.68773]
[1778804164616,34.15,81472.64,47.8,0.1179,0.00012,9.68773]
[1778804166559,34.15,81480.02,47.8,0.11878,0.00012,9.7398]
[1778804166772,34.15,81480.02,47.8,0.11878,0.00012,9.7398]
[1778804166854,34.15,81480.25,47.8,0.11881,0.00012,9.74163]
[1778804168125,34.15,81476.41,47.8,0.11836,0.00012,9.71466]
[1778804173903,34.15,81480.04,47.8,0.11878,0.00012,9.73943]
[1778804178938,34.15,81477.66,47.8,0.11848,0.00012,9.72221]
[1778804183973,34.15,81473.89,47.8,0.11803,0.00012,9.69547]
[1778804188371,34.15,81481.45,47.8,0.11892,0.00012,9.74804]
[1778804189008,34.15,81481.19,47.8,0.11889,0.00012,9.74611]
[1778804191022,34.15,81472.2,47.8,0.11777,0.00012,9.67762]
[1778804192784,34.15,81472.2,47.8,0.11777,0.00012,9.67762]
[1778804192814,34.15,81472.04,47.8,0.11776,0.00012,9.67712]
[1778804196436,34.15,81472.24,47.8,0.11779,0.00012,9.67847]
[1778804197194,34.15,81472.42,47.8,0.11781,0.00012,9.67968]
[1778804197236,34.15,81472.42,47.8,0.11781,0.00012,9.67968]
[1778804197238,34.15,81457.39,47.8,0.11604,0.00012,9.57498]
[1778804201104,34.15,81454.2,47.8,0.11568,0.00012,9.55314]
[1778804204949,34.15,81453.43,47.8,0.11559,0.00012,9.54825]
[1778804205862,34.15,81452.22,47.8,0.11546,0.00012,9.54014]
[1778804210160,34.16,81442.36,47.8,0.11434,0.00012,9.47293]
[1778804215192,34.16,81442.72,47.8,0.1144,0.00012,9.4765]
[1778804218027,34.16,81443.32,47.8,0.11447,0.00012,9.48117]
[1778804223319,34.16,81441.44,47.8,0.11428,0.00012,9.46966]
[1778804223321,34.16,81441.44,47.8,0.11428,0.00012,9.46966]
[1778804224165,34.16,81435.05,47.8,0.11355,0.00011,9.42569]
[1778804224501,34.16,81435.05,47.8,0.11355,0.00011,9.42569]
[1778804224674,34.16,81432.72,47.8,0.11329,0.00011,9.40991]
[1778804225850,34.16,81432.72,47.8,0.11329,0.00011,9.40991]
[1778804226040,34.16,81432.72,47.8,0.11329,0.00011,9.40991]
[1778804226274,34.16,81420.43,47.8,0.11189,0.00011,9.32514]
[1778804227496,34.16,81420.43,47.8,0.11189,0.00011,9.32514]
[1778804227736,34.16,81420.43,47.8,0.11189,0.00011,9.32514]
[1778804228230,34.16,81415.79,47.8,0.11136,0.00011,9.29331]
[1778804228482,34.17,81411.39,47.8,0.11087,0.00011,9.26321]
[1778804230410,34.16,81402.09,47.8,0.10982,0.00011,9.19907]
[1778804231515,34.16,81402.09,47.8,0.10982,0.00011,9.19907]
[1778804231621,34.16,81402.09,47.8,0.10982,0.00011,9.19907]
[1778804231809,34.16,81402.09,47.8,0.10982,0.00011,9.19907]
[1778804233065,34.16,81387.77,47.8,0.10821,0.00011,9.1009]
[1778804233700,34.16,81387.77,47.8,0.10821,0.00011,9.1009]
[1778804234894,34.16,81386.12,47.8,0.10803,0.00011,9.0897]
[1778804234959,34.16,81386.12,47.8,0.10803,0.00011,9.0897]
[1778804234987,34.16,81385.66,47.8,0.10798,0.00011,9.08664]
[1778804236156,34.16,81383.63,47.8,0.10775,0.00011,9.07255]
[1778804236344,34.16,81380.86,47.8,0.10744,0.00011,9.05344]
[1778804241379,34.16,81386.86,47.8,0.10812,0.00011,9.09494]
[1778804243223,34.17,81387.01,47.8,0.10814,0.00011,9.09605]
[1778804243337,34.17,81387.01,47.8,0.10814,0.00011,9.09605]
[1778804248442,34.17,81379.59,47.8,0.10733,0.00011,9.04602]
[1778804253463,34.17,81376.85,47.8,0.10698,0.00011,9.02221]
[1778804258498,34.17,81377.56,47.8,0.10707,0.00011,9.02789]
[1778804263533,34.17,81378.0,47.8,0.10713,0.00011,9.03177]
[1778804268568,34.18,81376.78,47.8,0.10701,0.00011,9.02436]
[1778804272596,34.18,81390.94,47.8,0.10859,0.00011,9.12174]
[1778804273219,34.18,81390.94,47.8,0.10859,0.00011,9.12174]
[1778804273508,34.18,81390.94,47.8,0.10859,0.00011,9.12174]
[1778804273782,34.18,81390.94,47.8,0.10859,0.00011,9.12174]
[1778804279410,34.18,81387.44,47.8,0.10821,0.00011,9.0982]
[1778804284681,34.18,81388.81,47.8,0.10837,0.00011,9.10796]
[1778804288536,34.18,81389.75,47.8,0.10848,0.00011,9.11454]
[1778804294751,34.18,81388.02,47.8,0.10829,0.00011,9.10328]
[1778804299786,34.18,81387.33,47.8,0.10822,0.00011,9.09894]
[1778804304196,34.18,81385.77,47.8,0.10805,0.00011,9.08855]
[1778804304297,34.18,81385.0,47.8,0.10797,0.00011,9.08338]
[1778804305068,34.18,81385.0,47.8,0.10797,0.00011,9.08338]
[1778804305115,34.18,81411.51,47.8,0.11094,0.00011,9.26512]
[1778804306089,34.18,81411.51,47.8,0.11094,0.00011,9.26512]
[1778804306099,34.18,81411.51,47.8,0.11094,0.00011,9.26512]
[1778804308765,34.18,81417.75,47.8,0.11166,0.00011,9.3086]
[1778804314127,34.19,81410.36,47.8,0.11077,0.00011,9.25252]
[1778804318227,34.19,81405.5,47.8,0.11025,0.00011,9.22046]
[1778804318920,34.19,81405.63,47.8,0.11026,0.00011,9.22162]
[1778804323957,34.19,81401.43,47.8,0.10978,0.00011,9.19229]
[1778804328994,34.19,81401.56,47.8,0.10979,0.00011,9.19269]
[1778804329692,34.19,81401.56,47.8,0.10979,0.00011,9.19269]
[1778804331871,34.19,81401.46,47.8,0.10978,0.00011,9.19179]
[1778804334409,34.19,81400.25,47.8,0.10963,0.00011,9.18316]
[1778804335038,34.19,81387.98,47.8,0.10826,0.00011,9.09909]
[1778804340073,34.18,81382.8,47.8,0.10767,0.00011,9.06247]
[1778804345108,34.18,81389.7,47.8,0.10841,0.00011,9.10837]
[1778804350143,34.18,81389.69,47.8,0.10839,0.00011,9.10678]
[1778804355179,34.17,81389.45,47.8,0.10833,0.00011,9.10356]
[1778804360215,34.17,81386.46,47.8,0.10798,0.00011,9.08155]
[1778804365249,34.17,81388.82,47.8,0.10822,0.00011,9.09627]
[1778804370284,34.16,81384.81,47.8,0.10775,0.00011,9.06743]
[1778804377448,34.16,81384.59,47.8,0.10766,0.00011,9.05954]
[1778804377593,34.16,81384.59,47.8,0.10763,0.00011,9.05782]
[1778804378384,34.16,81384.59,47.8,0.10763,0.00011,9.05782]
[1778804378485,34.16,81393.51,47.8,0.10862,0.00011,9.11891]
[1778804385389,34.16,81397.84,47.8,0.1091,0.00011,9.14852]
[1778804388187,34.16,81398.17,47.8,0.10914,0.00011,9.15076]
[1778804389664,34.16,81398.92,47.8,0.10922,0.00011,9.15582]
[1778804390258,34.16,81406.49,47.8,0.11007,0.00011,9.2077]
[1778804391600,34.16,81407.39,47.8,0.11017,0.00011,9.21376]
[1778804392382,34.16,81407.29,47.8,0.11016,0.00011,9.21293]
[1778804393551,34.16,81407.44,47.8,0.11017,0.00011,9.21382]
[1778804394743,34.16,81407.64,47.8,0.11019,0.00011,9.21506]
[1778804395272,34.16,81414.37,47.8,0.11095,0.00011,9.26118]
[1778804395591,34.16,81414.37,47.8,0.11095,0.00011,9.26118]
[1778804398369,34.15,81416.06,47.8,0.11113,0.00011,9.27213]
[1778804398970,34.15,81416.93,47.8,0.11122,0.00011,9.27788]
[1778804404293,34.15,81417.01,47.8,0.11124,0.00011,9.27911]
[1778804408233,34.16,81413.17,47.8,0.11082,0.00011,9.25312]
[1778804408379,34.16,81413.07,47.8,0.11081,0.00011,9.2526]
[1778804408604,34.16,81413.07,47.8,0.11081,0.00011,9.2526]
[1778804408697,34.16,81405.77,47.8,0.10999,0.00011,9.20261]
[1778804409526,34.16,81405.77,47.8,0.10999,0.00011,9.20261]
[1778804410160,34.16,81405.77,47.8,0.10999,0.00011,9.20261]
[1778804419081,34.15,81399.7,47.8,0.10929,0.00011,9.16002]
[1778804423663,34.15,81394.72,47.8,0.10873,0.00011,9.12546]
[1778804423693,34.15,81393.9,47.8,0.10864,0.00011,9.11981]
[1778804425670,34.15,81383.97,47.8,0.10752,0.00011,9.05122]
[1778804430904,34.15,81384.85,47.8,0.1076,0.00011,9.05609]
[1778804436747,34.14,81383.82,47.8,0.10739,0.00011,9.0411]
[1778804440488,34.14,81383.59,47.8,0.10736,0.00011,9.0388]
[1778804440489,34.14,81383.59,47.8,0.10736,0.00011,9.0388]
[1778804445810,34.14,81383.79,47.8,0.10736,0.00011,9.03883]
[1778804450526,34.14,81384.0,47.8,0.10737,0.00011,9.03943]
[1778804455880,34.13,81382.2,47.8,0.10715,0.00011,9.02595]
[1778804458349,34.13,81379.81,47.8,0.10688,0.00011,9.00933]
[1778804463936,34.13,81377.56,47.8,0.10662,0.00011,8.99317]
[1778804468971,34.13,81377.94,47.8,0.10665,0.00011,8.99519]
[1778804474058,34.13,81370.36,47.8,0.10581,0.00011,8.9431]
[1778804479093,34.13,81363.55,47.8,0.10506,0.00011,8.89685]
[1778804484211,34.13,81363.34,47.8,0.10504,0.00011,8.89551]
[1778804490171,34.13,81361.83,47.8,0.10488,0.00011,8.88532]
[1778804495206,34.13,81365.02,47.8,0.10516,0.00011,8.90077]
[1778804500241,34.13,81365.07,47.8,0.10517,0.00011,8.90088]
[1778804504895,34.13,81364.58,47.8,0.10511,0.00011,8.89731]
[1778804506288,34.13,81345.79,47.8,0.10307,0.00011,8.76998]
[1778804506625,34.13,81345.79,47.8,0.10307,0.00011,8.76998]
[1778804512330,34.13,81351.93,47.8,0.10374,0.00011,8.81193]
[1778804517365,34.13,81351.59,47.8,0.10371,0.00011,8.80986]
[1778804521516,34.13,81349.98,47.8,0.10354,0.00011,8.79909]
[1778804523844,34.13,81361.25,47.8,0.10476,0.00011,8.87552]
[1778804526895,34.13,81375.09,47.8,0.10626,0.00011,8.96916]
[1778804528307,34.13,81375.09,47.8,0.10626,0.00011,8.96916]
[1778804528343,34.13,81376.96,47.8,0.10647,0.00011,8.98168]
[1778804532425,34.13,81379.02,47.8,0.1067,0.00011,8.99606]
[1778804532525,34.13,81378.51,47.8,0.10665,0.00011,8.99279]
[1778804535767,34.13,81378.21,47.8,0.10661,0.00011,8.99049]
[1778804535780,34.13,81378.21,47.8,0.10661,0.00011,8.99049]
[1778804535841,34.13,81378.21,47.8,0.10661,0.00011,8.99049]
[1778804535931,34.13,81379.0,47.8,0.10669,0.00011,8.99538]
[1778804537167,34.13,81379.0,47.8,0.10669,0.00011,8.99538]
[1778804541711,34.13,81387.36,47.8,0.10762,0.00011,9.05262]
[1778804543250,34.13,81387.36,47.8,0.10762,0.00011,9.05266]
[1778804547940,34.13,81389.97,47.8,0.10791,0.00011,9.07054]
[1778804552546,34.13,81387.83,47.8,0.10761,0.00011,9.04974]
[1778804552612,34.13,81386.24,47.8,0.10743,0.00011,9.0389]
[1778804553411,34.13,81386.24,47.8,0.10743,0.00011,9.0389]
[1778804558655,34.12,81379.06,47.8,0.10661,0.00011,8.98833]
[1778804562683,34.12,81387.9,47.8,0.10757,0.00011,9.04759]
[1778804567719,34.12,81386.69,47.8,0.10741,0.00011,9.03763]
[1778804572754,34.11,81384.28,47.8,0.10712,0.00011,9.01952]
[1778804577789,34.11,81383.53,47.8,0.10701,0.00011,9.0129]
[1778804582824,34.11,81381.33,47.8,0.10674,0.00011,8.99645]
[1778804588098,34.1,81385.07,47.8,0.10714,0.00011,9.02093]
[1778804590181,34.1,81392.34,47.8,0.10793,0.00011,9.07003]
[1778804590360,34.1,81392.34,47.8,0.10793,0.00011,9.07003]
[1778804590379,34.1,81393.57,47.8,0.10806,0.00011,9.0781]
[1778804591777,34.1,81401.52,47.8,0.10895,0.00011,9.13259]
[1778804595838,34.1,81404.57,47.8,0.10929,0.00011,9.15328]
[1778804600950,34.1,81404.03,47.8,0.10922,0.00011,9.14882]
[1778804607155,34.1,81404.58,47.8,0.10927,0.00011,9.15217]
[1778804607268,34.1,81404.58,47.8,0.10927,0.00011,9.15217]
[1778804609692,34.1,81406.49,47.8,0.10948,0.00011,9.16484]
[1778804610930,34.1,81407.83,47.8,0.10963,0.00011,9.17391]
[1778804611542,34.1,81411.33,47.8,0.10996,0.00011,9.19169]
[1778804617062,34.09,81419.61,47.8,0.11087,0.00011,9.24748]
[1778804618252,34.09,81419.61,47.8,0.11087,0.00011,9.24748]
[1778804618292,34.09,81419.73,47.8,0.11088,0.00011,9.24806]
[1778804624462,34.09,81423.64,47.8,0.11134,0.00011,9.27554]
[1778804631573,34.1,81424.13,47.8,0.1114,0.00011,9.27966]
[1778804638367,34.1,81423.74,47.8,0.11137,0.00011,9.27769]
[1778804645258,34.1,81427.07,47.8,0.11177,0.00011,9.30167]
[1778804649671,34.1,81430.11,47.8,0.11212,0.00011,9.32302]
[1778804655459,34.1,81436.94,47.8,0.11291,0.00011,9.37049]
[1778804661370,34.1,81439.69,47.8,0.11323,0.00012,9.38962]
[1778804666406,34.1,81433.39,47.8,0.1125,0.00011,9.34619]
[1778804671440,34.1,81433.49,47.8,0.11246,0.00011,9.34107]
[1778804677482,34.1,81433.66,47.8,0.11249,0.00011,9.34282]
[1778804682517,34.11,81434.39,47.8,0.11258,0.00011,9.3484]
[1778804687552,34.11,81434.18,47.8,0.11257,0.00011,9.3475]
[1778804695608,34.11,81433.77,47.8,0.11254,0.00011,9.34566]
[1778804700643,34.11,81433.26,47.8,0.11249,0.00011,9.34278]
[1778804706276,34.11,81431.68,47.8,0.11232,0.00011,9.33252]
[1778804711721,34.12,81431.16,47.8,0.11227,0.00011,9.32979]
[1778804716756,34.12,81432.27,47.8,0.11241,0.00011,9.33798]
[1778804718147,34.12,81432.27,47.8,0.11241,0.00011,9.33798]
[1778804718181,34.12,81432.27,47.8,0.11241,0.00011,9.33806]
[1778804719771,34.12,81428.37,47.8,0.11196,0.00011,9.31085]
[1778804719777,34.12,81424.1,47.8,0.11147,0.00011,9.28114]
[1778804721437,34.11,81411.96,47.8,0.11008,0.00011,9.19697]
[1778804721948,34.11,81411.96,47.8,0.11008,0.00011,9.19697]
[1778804722581,34.11,81400.5,47.8,0.10879,0.00011,9.11787]
[1778804728439,34.11,81404.89,47.8,0.10925,0.00011,9.14614]
[1778804728811,34.11,81404.58,47.8,0.10921,0.00011,9.1436]
[1778804729771,34.11,81406.03,47.8,0.10937,0.00011,9.15315]
[1778804730475,34.11,81418.6,47.8,0.11078,0.00011,9.23917]
[1778804735909,34.1,81423.54,47.8,0.11126,0.00011,9.26591]
[1778804741434,34.1,81426.54,47.8,0.11158,0.00011,9.28575]
[1778804742753,34.1,81428.94,47.8,0.11185,0.00011,9.30186]
[1778804742959,34.1,81430.0,47.8,0.11197,0.00011,9.30893]
[1778804749003,34.1,81428.98,47.8,0.11186,0.00011,9.30243]
[1778804750990,34.1,81428.7,47.8,0.11183,0.00011,9.30058]
[1778804751017,34.1,81428.75,47.8,0.11184,0.00011,9.30102]
[1778804756052,34.1,81423.46,47.8,0.11121,0.00011,9.26323]
[1778804757178,34.1,81423.46,47.8,0.11121,0.00011,9.26323]
[1778804757485,34.1,81423.46,47.8,0.11121,0.00011,9.26323]
[1778804757487,34.1,81423.39,47.8,0.1112,0.00011,9.26255]
[1778804761079,34.1,81423.02,47.8,0.11117,0.00011,9.26049]
[1778804761089,34.1,81422.98,47.8,0.11117,0.00011,9.26038]
[1778804763103,34.1,81413.55,47.8,0.11009,0.00011,9.19514]
[1778804765117,34.1,81404.45,47.8,0.10907,0.00011,9.13252]
[1778804767131,34.1,81394.55,47.8,0.10796,0.00011,9.06468]
[1778804768268,34.1,81394.55,47.8,0.10796,0.00011,9.06468]
[1778804768370,34.1,81391.51,47.8,0.10762,0.00011,9.04397]
[1778804774180,34.09,81389.8,47.8,0.10741,0.00011,9.03069]
[1778804779216,34.09,81388.3,47.8,0.10722,0.00011,9.01914]
[1778804784251,34.09,81387.73,47.8,0.10713,0.00011,9.01385]
[1778804786399,34.09,81385.77,47.8,0.10691,0.00011,9.0002]
[1778804792604,34.08,81381.21,47.8,0.10632,0.00011,8.96159]
[1778804796922,34.08,81381.54,47.8,0.10635,0.00011,8.96318]
[1778804801951,34.08,81388.89,47.8,0.10714,0.00011,9.01212]
[1778804802597,34.08,81388.89,47.8,0.10714,0.00011,9.01212]
[1778804802627,34.08,81388.99,47.8,0.10715,0.00011,9.01258]
[1778804804626,34.08,81397.08,47.8,0.10805,0.00011,9.06806]
[1778804805399,34.08,81398.13,47.8,0.10817,0.00011,9.07534]
[1778804810437,34.08,81395.48,47.8,0.10785,0.00011,9.05559]
[1778804815471,34.07,81395.53,47.8,0.10783,0.00011,9.05438]
[1778804820509,34.07,81396.94,47.8,0.10796,0.00011,9.06239]
[1778804825546,34.06,81398.55,47.8,0.10811,0.00011,9.07164]
[1778804826870,34.06,81398.56,47.8,0.1081,0.00011,9.07134]
[1778804827560,34.06,81407.67,47.8,0.10912,0.00011,9.13349]
[1778804829600,34.06,81408.83,47.8,0.10924,0.00011,9.14101]
[1778804832043,34.06,81408.91,47.8,0.10923,0.00011,9.14064]
[1778804836905,34.05,81407.52,47.8,0.10903,0.00011,9.1284]
[1778804842665,34.05,81408.25,47.8,0.10907,0.00011,9.13089]
[1778804847704,34.04,81406.46,47.8,0.10884,0.00011,9.11654]
[1778804852552,34.04,81401.87,47.8,0.10824,0.00011,9.07744]
[1778804857265,34.03,81404.04,47.8,0.10846,0.00011,9.09102]
[1778804858267,34.03,81404.04,47.8,0.10845,0.00011,9.09035]
[1778804858295,34.03,81404.04,47.8,0.10845,0.00011,9.09035]
[1778804863817,34.03,81409.13,47.8,0.10898,0.00011,9.12318]
[1778804865683,34.03,81409.13,47.8,0.10898,0.00011,9.12318]
[1778804870646,34.02,81408.9,47.8,0.10893,0.00011,9.11973]
[1778804875901,34.02,81406.48,47.8,0.10861,0.00011,9.10041]
[1778804880936,34.01,81406.16,47.8,0.10855,0.00011,9.09655]
[1778804885971,34.01,81403.72,47.8,0.10825,0.00011,9.0782]
[1778804891659,34.01,81403.79,47.8,0.10824,0.00011,9.07809]
[1778804898065,34.0,81403.97,47.8,0.10822,0.00011,9.0764]
[1778804904107,34.0,81403.75,47.8,0.10816,0.00011,9.07321]
[1778804909142,33.99,81404.29,47.8,0.1082,0.00011,9.07562]
[1778804914332,33.99,81410.05,47.8,0.10877,0.00011,9.10784]
[1778804920219,33.98,81407.87,47.8,0.10848,0.00011,9.09055]
[1778804926261,33.98,81408.4,47.8,0.10851,0.00011,9.09241]
[1778804930297,33.98,81409.17,47.8,0.10858,0.00011,9.09679]
[1778804937340,33.97,81409.92,47.8,0.10863,0.00011,9.09951]
[1778804942375,33.97,81414.8,47.8,0.10915,0.00011,9.13156]
[1778804947849,33.97,81416.05,47.8,0.10927,0.00011,9.13911]
[1778804948278,33.96,81416.0,47.8,0.10926,0.00011,9.13806]
[1778804948417,33.96,81425.27,47.8,0.1103,0.00011,9.20167]
[1778804953580,33.96,81428.48,47.8,0.11066,0.00011,9.22352]
[1778804964363,33.96,81429.34,47.8,0.11075,0.00011,9.22881]
[1778804967550,33.96,81419.15,47.8,0.10957,0.00011,9.15736]
[1778804972585,33.96,81418.9,47.8,0.10948,0.00011,9.14933]
[1778804977620,33.96,81420.46,47.8,0.10965,0.00011,9.16]
[1778804984144,33.96,81421.98,47.8,0.10982,0.00011,9.17033]
[1778804989704,33.96,81422.52,47.8,0.10988,0.00011,9.17377]
[1778804994464,33.96,81424.52,47.8,0.1101,0.00011,9.18746]
[1778804994808,33.96,81441.76,47.8,0.11207,0.00011,9.30674]
[1778804995318,33.96,81441.76,47.8,0.11207,0.00011,9.30674]
[1778804995633,33.96,81441.76,47.8,0.11207,0.00011,9.30674]
[1778805000787,33.96,81443.92,47.8,0.11233,0.00012,9.32234]
[1778805001789,33.96,81453.71,47.8,0.11347,0.00012,9.39055]
[1778805002588,33.96,81453.71,47.8,0.11347,0.00012,9.39055]
[1778805003147,33.96,81452.85,47.8,0.11337,0.00012,9.38457]
[1778805003806,33.96,81452.85,47.8,0.11337,0.00012,9.38457]
[1778805003818,33.96,81438.34,47.8,0.11169,0.00011,9.28384]
[1778805006825,33.96,81433.89,47.8,0.11119,0.00011,9.25325]
[1778805006919,33.96,81430.32,47.8,0.11078,0.00011,9.22874]
[1778805012481,33.96,81436.06,47.8,0.11147,0.00011,9.27005]
[1778805017901,33.96,81440.24,47.8,0.11193,0.00011,9.29797]
[1778805022936,33.96,81441.13,47.8,0.11201,0.00011,9.30317]
[1778805027971,33.96,81438.95,47.8,0.11175,0.00011,9.28716]
[1778805031999,33.95,81427.63,47.8,0.11038,0.00011,9.20205]
[1778805037034,33.95,81425.2,47.8,0.1101,0.00011,9.18499]
[1778805042069,33.95,81422.21,47.8,0.10976,0.00011,9.16431]
[1778805047104,33.95,81419.66,47.8,0.10948,0.00011,9.1468]
[1778805048364,33.95,81419.66,47.8,0.10948,0.00011,9.1468]
[1778805048465,33.95,81419.82,47.8,0.10949,0.00011,9.14794]
[1778805054153,33.95,81411.51,47.8,0.10853,0.00011,9.0888]
[1778805059188,33.95,81409.6,47.8,0.10829,0.00011,9.07442]
[1778805064613,33.94,81409.47,47.8,0.10826,0.00011,9.07276]
[1778805066113,33.94,81407.95,47.8,0.10808,0.00011,9.06154]
[1778805066181,33.94,81407.95,47.8,0.10808,0.00011,9.06154]
[1778805066772,33.94,81407.95,47.8,0.10808,0.00011,9.06154]
[1778805066908,33.94,81407.95,47.8,0.10808,0.00011,9.06154]
[1778805066932,33.94,81416.74,47.8,0.10907,0.00011,9.12181]
[1778805068340,33.94,81425.37,47.8,0.11005,0.00011,9.1821]
[1778805074798,33.95,81428.25,47.8,0.11041,0.00011,9.20357]
[1778805074896,33.95,81428.2,47.8,0.11041,0.00011,9.20352]
[1778805080988,33.95,81427.75,47.8,0.11035,0.00011,9.20011]
[1778805081345,33.95,81436.29,47.8,0.11132,0.00011,9.25907]
[1778805086708,33.95,81440.2,47.8,0.11178,0.00011,9.28686]
[1778805089231,33.95,81440.57,47.8,0.11183,0.00011,9.28989]
[1778805089553,33.95,81440.66,47.8,0.11185,0.00011,9.29066]
[1778805095130,33.95,81433.9,47.8,0.11099,0.00011,9.23666]
[1778805098362,33.95,81437.63,47.8,0.11141,0.00011,9.26207]
[1778805098512,33.95,81437.63,47.8,0.11141,0.00011,9.26207]
[1778805098909,33.95,81446.2,47.8,0.11239,0.00012,9.32133]
[1778805099707,33.95,81457.0,47.8,0.11364,0.00012,9.3965]
[1778805102924,33.95,81459.84,47.8,0.11397,0.00012,9.41621]
[1778805108537,33.95,81455.2,47.8,0.11344,0.00012,9.38403]
[1778805109696,33.95,81455.2,47.8,0.11344,0.00012,9.38403]
[1778805110693,33.95,81457.84,47.8,0.11374,0.00012,9.40239]
[1778805116873,33.95,81463.92,47.8,0.11444,0.00012,9.44433]
[1778805117053,33.95,81464.37,47.8,0.11449,0.00012,9.44736]
[1778805117600,33.94,81474.1,47.8,0.11563,0.00012,9.51517]
[1778805118990,33.94,81474.1,47.8,0.11563,0.00012,9.51517]
[1778805123929,33.94,81485.11,47.8,0.11691,0.00012,9.59093]
[1778805132149,33.94,81493.23,47.8,0.11784,0.00012,9.64604]
[1778805132419,33.94,81493.23,47.8,0.11784,0.00012,9.64604]
[1778805132447,33.94,81493.23,47.8,0.11784,0.00012,9.64604]
[1778805132503,33.94,81493.23,47.8,0.11784,0.00012,9.64604]
[1778805132862,33.93,81502.32,47.8,0.1189,0.00012,9.70833]
[1778805134599,33.93,81499.92,47.8,0.11861,0.00012,9.69129]
[1778805134923,33.93,81496.44,47.8,0.11819,0.00012,9.6667]
[1778805136733,33.93,81487.69,47.8,0.11714,0.00012,9.60447]
[1778805141768,33.93,81489.66,47.8,0.11734,0.00012,9.61649]
[1778805142506,33.93,81489.66,47.8,0.11734,0.00012,9.61649]
[1778805147811,33.92,81495.08,47.8,0.11794,0.00012,9.65206]
[1778805149034,33.92,81495.08,47.8,0.11794,0.00012,9.65206]
[1778805149036,33.92,81495.08,47.8,0.11794,0.00012,9.65206]
[1778805149130,33.92,81495.08,47.8,0.11794,0.00012,9.65206]
[1778805149915,33.92,81495.82,47.8,0.11802,0.00012,9.65642]
[1778805151309,33.92,81500.07,47.8,0.11852,0.00012,9.6862]
[1778805152298,33.92,81501.34,47.8,0.11861,0.00012,9.68878]
[1778805152773,33.92,81501.34,47.8,0.11861,0.00012,9.68878]
[1778805152846,33.92,81502.89,47.8,0.11879,0.00012,9.69954]
[1778805155668,33.92,81506.35,47.8,0.11921,0.00012,9.72426]
[1778805155867,33.92,81516.89,47.8,0.12049,0.00012,9.7987]
[1778805158364,33.92,81519.19,47.8,0.12077,0.00012,9.81504]
[1778805163904,33.92,81520.85,47.8,0.12097,0.00012,9.82697]
[1778805163909,33.92,81520.85,47.8,0.12097,0.00012,9.82697]
[1778805165669,33.92,81519.81,47.8,0.12085,0.00012,9.81973]
[1778805168364,33.92,81523.85,47.8,0.12134,0.00012,9.84845]
[1778805172281,33.92,81528.09,47.8,0.12186,0.00012,9.87854]
[1778805172331,33.92,81528.09,47.8,0.12186,0.00012,9.87854]
[1778805176160,33.92,81536.53,47.8,0.12289,0.00012,9.93813]
[1778805179500,33.92,81540.25,47.8,0.12335,0.00012,9.96422]
[1778805180038,33.92,81542.9,47.8,0.12367,0.00012,9.98289]
[1778805181580,33.92,81541.73,47.8,0.12353,0.00012,9.97481]
[1778805185668,33.92,81540.55,47.8,0.1234,0.00012,9.96723]
[1778805186080,33.92,81540.47,47.8,0.12339,0.00012,9.96687]
[1778805191115,33.92,81544.66,47.8,0.1239,0.00012,9.99595]
[1778805191274,33.92,81544.66,47.8,0.1239,0.00012,9.99595]
[1778805191641,33.92,81544.66,47.8,0.1239,0.00012,9.99595]
[1778805192122,33.92,81558.51,47.8,0.12561,0.00012,10.09417]
[1778805192601,33.92,81558.51,47.8,0.12561,0.00012,10.09417]
[1778805192996,33.92,81558.51,47.8,0.12561,0.00012,10.09417]
[1778805193014,33.92,81558.51,47.8,0.12561,0.00012,10.09417]
[1778805195667,33.92,81563.11,47.8,0.12619,0.00013,10.12711]
[1778805195769,33.92,81563.04,47.8,0.12618,0.00012,10.12661]
[1778805196314,33.92,81554.14,47.8,0.12507,0.00012,10.06299]
[1778805197693,33.92,81554.14,47.8,0.12507,0.00012,10.06299]
[1778805197950,33.92,81544.55,47.8,0.12388,0.00012,9.99467]
[1778805199660,33.92,81534.42,47.8,0.12263,0.00012,9.92262]
[1778805202272,33.92,81538.66,47.8,0.12314,0.00012,9.95259]
[1778805202664,33.92,81538.66,47.8,0.12314,0.00012,9.95259]
[1778805202762,33.92,81551.02,47.8,0.12467,0.00012,10.04018]
[1778805203524,33.92,81551.02,47.8,0.12467,0.00012,10.04018]
[1778805205709,33.92,81555.47,47.8,0.12523,0.00012,10.07223]
[1778805205765,33.92,81555.47,47.8,0.12523,0.00012,10.07223]
[1778805205771,33.92,81555.47,47.8,0.12523,0.00012,10.07223]
[1778805205804,33.92,81555.47,47.8,0.12523,0.00012,10.07223]
[1778805206106,33.92,81558.48,47.8,0.12561,0.00012,10.09394]
[1778805206672,33.92,81571.31,47.8,0.12722,0.00013,10.18563]
[1778805210622,33.92,81581.54,47.8,0.12852,0.00013,10.25929]
[1778805214637,33.92,81584.12,47.8,0.12879,0.00013,10.27179]
[1778805214830,33.92,81584.12,47.8,0.12879,0.00013,10.27179]
[1778805220318,33.92,81596.13,47.8,0.13032,0.00013,10.35773]
[1778805223941,33.92,81599.61,47.8,0.13077,0.00013,10.38255]
[1778805224001,33.92,81608.29,47.8,0.13188,0.00013,10.44464]
[1778805224223,33.92,81608.29,47.8,0.13188,0.00013,10.44464]
[1778805224274,33.92,81608.29,47.8,0.13188,0.00013,10.44464]
[1778805224643,33.92,81608.29,47.8,0.13188,0.00013,10.44464]
[1778805224758,33.92,81620.46,47.8,0.13346,0.00013,10.53207]
[1778805225283,33.92,81620.46,47.8,0.13346,0.00013,10.53207]
[1778805225375,33.92,81620.46,47.8,0.13346,0.00013,10.53207]
[1778805225464,33.92,81620.46,47.8,0.13346,0.00013,10.53207]
[1778805225579,33.92,81620.46,47.8,0.13346,0.00013,10.53207]
[1778805225623,33.92,81620.46,47.8,0.13346,0.00013,10.53207]
[1778805226028,33.92,81620.46,47.8,0.13346,0.00013,10.53207]
[1778805226108,33.92,81620.46,47.8,0.13346,0.00013,10.53207]
[1778805226159,33.92,81638.11,47.8,0.13576,0.00013,10.65892]
[1778805227224,33.92,81637.93,47.8,0.13575,0.00013,10.65795]
[1778805227388,33.92,81637.93,47.8,0.13575,0.00013,10.65795]
[1778805227409,33.92,81637.93,47.8,0.13575,0.00013,10.65795]
[1778805227825,33.92,81636.16,47.8,0.13551,0.00013,10.6449]
[1778805233841,33.92,81636.78,47.8,0.13555,0.00013,10.64722]
[1778805234207,33.92,81630.27,47.8,0.13469,0.00013,10.59998]
[1778805236287,33.92,81636.08,47.8,0.13544,0.00013,10.64106]
[1778805236687,33.92,81636.08,47.8,0.13544,0.00013,10.64106]
[1778805239546,33.91,81635.71,47.8,0.13537,0.00013,10.63718]
[1778805241097,33.91,81634.65,47.8,0.13522,0.00013,10.62916]
[1778805241153,33.91,81635.11,47.8,0.13527,0.00013,10.63208]
[1778805241244,33.91,81635.11,47.8,0.13527,0.00013,10.63208]
[1778805241272,33.91,81635.11,47.8,0.13527,0.00013,10.63208]
[1778805241360,33.91,81635.11,47.8,0.13527,0.00013,10.63208]
[1778805241606,33.91,81645.77,47.8,0.13668,0.00013,10.70891]
[1778805242623,33.91,81645.77,47.8,0.13668,0.00013,10.70891]
[1778805247691,33.91,81648.22,47.8,0.13701,0.00013,10.72722]
[1778805250652,33.91,81652.04,47.8,0.13752,0.00013,10.75494]
[1778805251166,33.91,81650.5,47.8,0.13732,0.00013,10.7439]
[1778805251741,33.91,81637.53,47.8,0.1356,0.00013,10.65026]
[1778805255668,33.91,81634.26,47.8,0.13517,0.00013,10.62643]
[1778805255952,33.91,81619.92,47.8,0.1333,0.00013,10.52331]
[1778805261890,33.91,81620.56,47.8,0.13336,0.00013,10.52673]
[1778805267440,33.9,81625.49,47.8,0.13398,0.00013,10.5608]
[1778805269528,33.9,81626.69,47.8,0.13412,0.00013,10.56888]
[1778805269756,33.9,81632.07,47.8,0.13482,0.00013,10.60729]
[1778805274879,33.9,81637.48,47.8,0.13543,0.00013,10.63813]
[1778805278606,33.9,81634.87,47.8,0.13508,0.00013,10.619]
[1778805279023,33.9,81634.87,47.8,0.13508,0.00013,10.619]
[1778805279092,33.9,81634.87,47.8,0.13508,0.00013,10.619]
[1778805279252,33.9,81634.87,47.8,0.13508,0.00013,10.619]
[1778805279147,33.9,81626.02,47.8,0.13393,0.00013,10.55529]
[1778805279503,33.9,81626.02,47.8,0.13393,0.00013,10.55529]
[1778805279805,33.9,81626.02,47.8,0.13393,0.00013,10.55529]
[1778805280124,33.9,81593.61,47.8,0.12975,0.00013,10.32302]
[1778805280477,33.9,81593.61,47.8,0.12975,0.00013,10.32302]
[1778805280709,33.9,81593.61,47.8,0.12975,0.00013,10.32302]
[1778805284368,33.9,81590.09,47.8,0.12931,0.00013,10.29815]
[1778805284370,33.9,81590.09,47.8,0.12931,0.00013,10.29815]
[1778805285882,33.9,81589.94,47.8,0.12929,0.00013,10.29715]
[1778805287237,33.9,81574.54,47.8,0.12734,0.00013,10.18733]
[1778805292837,33.9,81581.16,47.8,0.1282,0.00013,10.23593]
[1778805293428,33.9,81581.16,47.8,0.1282,0.00013,10.23593]
[1778805296183,33.9,81582.55,47.8,0.12838,0.00013,10.24613]
[1778805298880,33.9,81593.94,47.8,0.12984,0.00013,10.32793]
[1778805303915,33.9,81598.15,47.8,0.13037,0.00013,10.3579]
[1778805308951,33.9,81591.23,47.8,0.12949,0.00013,10.30838]
[1778805313986,33.9,81592.19,47.8,0.12961,0.00013,10.31537]
[1778805319021,33.9,81595.11,47.8,0.12998,0.00013,10.33611]
[1778805324056,33.9,81592.32,47.8,0.12963,0.00013,10.31601]
[1778805329096,33.9,81595.0,47.8,0.12997,0.00013,10.33511]
[1778805330104,33.9,81606.51,47.8,0.13144,0.00013,10.41749]
[1778805333504,33.9,81614.64,47.8,0.13242,0.00013,10.469]
[1778805333960,33.9,81614.64,47.8,0.13242,0.00013,10.469]
[1778805339168,33.9,81618.99,47.8,0.13295,0.00013,10.49871]
[1778805344203,33.89,81619.88,47.8,0.13305,0.00013,10.50397]
[1778805348231,33.89,81628.72,47.8,0.13418,0.00013,10.56648]
[1778805353266,33.87,81630.75,47.8,0.13431,0.00013,10.57385]
[1778805358301,33.87,81630.44,47.8,0.13424,0.00013,10.57004]
[1778805360317,33.87,81616.48,47.8,0.13241,0.00013,10.46912]
[1778805365356,33.87,81614.01,47.8,0.13208,0.00013,10.45067]
[1778805370391,33.86,81614.21,47.8,0.13209,0.00013,10.45132]
[1778805375426,33.86,81620.76,47.8,0.13293,0.00013,10.49775]
[1778805380987,33.86,81621.92,47.8,0.13306,0.00013,10.50523]
[1778805386504,33.86,81613.03,47.8,0.13189,0.00013,10.44039]
[1778805391634,33.86,81611.5,47.8,0.13169,0.00013,10.42899]
[1778805397270,33.86,81615.13,47.8,0.13208,0.00013,10.44811]
[1778805402369,33.85,81611.38,47.8,0.13159,0.00013,10.42083]
[1778805408665,33.85,81608.61,47.8,0.13123,0.00013,10.40067]
[1778805412694,33.85,81617.78,47.8,0.13241,0.00013,10.46632]
[1778805418071,33.85,81617.81,47.8,0.13241,0.00013,10.46617]
[1778805421104,33.85,81617.86,47.8,0.1324,0.00013,10.46603]
[1778805426793,33.85,81601.51,47.8,0.13029,0.00013,10.34825]
[1778805431828,33.85,81600.9,47.8,0.13022,0.00013,10.3441]
[1778805436863,33.85,81600.07,47.8,0.13011,0.00013,10.33836]
[1778805442102,33.85,81599.17,47.8,0.13,0.00013,10.33208]
[1778805446752,33.85,81590.5,47.8,0.1289,0.00013,10.27035]
[1778805450144,33.85,81582.37,47.8,0.12788,0.00013,10.21269]
[1778805453237,33.85,81583.64,47.8,0.12799,0.00013,10.21611]
[1778805453344,33.85,81583.64,47.8,0.12799,0.00013,10.21611]
[1778805453259,33.86,81583.01,47.8,0.12791,0.00013,10.21182]
[1778805453652,33.86,81583.01,47.8,0.12791,0.00013,10.21182]
[1778805454172,33.85,81582.42,47.8,0.12783,0.00013,10.20718]
[1778805455660,33.85,81583.35,47.8,0.12794,0.00013,10.21371]
[1778805455996,33.85,81583.33,47.8,0.12794,0.00013,10.21345]
[1778805461047,33.86,81584.92,47.8,0.12816,0.00013,10.22566]
[1778805467075,33.86,81590.33,47.8,0.12886,0.00013,10.26558]
[1778805472119,33.86,81589.01,47.8,0.12871,0.00013,10.2569]
[1778805478161,33.86,81589.27,47.8,0.12876,0.00013,10.25971]
[1778805484203,33.87,81587.77,47.8,0.12859,0.00013,10.25002]
[1778805485963,33.87,81587.84,47.8,0.1286,0.00013,10.2507]
[1778805486220,33.87,81583.61,47.8,0.12807,0.00013,10.22065]
[1778805488234,33.86,81575.44,47.8,0.12702,0.00013,10.16148]
[1778805493270,33.87,81572.83,47.8,0.1267,0.00013,10.14301]
[1778805495658,33.87,81576.04,47.8,0.1271,0.00013,10.16598]
[1778805496291,33.87,81575.99,47.8,0.12709,0.00013,10.16564]
[1778805501326,33.86,81581.11,47.8,0.12771,0.00013,10.20051]
[1778805502771,33.86,81581.27,47.8,0.12772,0.00013,10.2013]
[1778805508375,33.86,81580.22,47.8,0.12756,0.00013,10.19178]
[1778805512733,33.85,81577.7,47.8,0.12716,0.00013,10.16654]
[1778805513349,33.85,81577.7,47.8,0.12716,0.00013,10.16654]
[1778805513410,33.85,81577.84,47.8,0.12716,0.00013,10.16696]
[1778805515658,33.85,81569.79,47.8,0.12615,0.00013,10.10961]
[1778805516431,33.85,81568.08,47.8,0.12594,0.00013,10.09755]
[1778805521473,33.85,81567.88,47.8,0.1259,0.00013,10.09519]
[1778805526484,33.85,81569.11,47.8,0.12604,0.00013,10.10338]
[1778805532155,33.84,81570.96,47.8,0.12625,0.00013,10.11534]
[1778805533557,33.84,81562.64,47.8,0.1252,0.00012,10.05544]
[1778805538592,33.84,81562.8,47.8,0.12521,0.00012,10.05595]
[1778805540931,33.84,81562.8,47.8,0.12521,0.00012,10.05595]
[1778805541032,33.84,81562.82,47.8,0.1252,0.00012,10.05571]
[1778805546630,33.84,81562.61,47.8,0.12519,0.00012,10.05495]
[1778805546707,33.84,81562.61,47.8,0.12519,0.00012,10.05495]
[1778805547004,33.84,81561.56,47.8,0.12507,0.00012,10.04784]
[1778805548361,33.84,81561.56,47.8,0.12507,0.00012,10.04784]
[1778805550654,33.84,81552.12,47.8,0.12389,0.00012,9.98051]
[1778805551273,33.84,81552.12,47.8,0.12389,0.00012,9.98051]
[1778805552960,33.84,81534.43,47.8,0.12171,0.00012,9.85492]
[1778805555386,33.84,81529.22,47.8,0.12108,0.00012,9.81817]
[1778805558361,33.84,81529.25,47.8,0.12109,0.00012,9.81892]
[1778805558454,33.85,81529.63,47.8,0.12114,0.00012,9.82179]
[1778805559519,33.85,81529.63,47.8,0.12114,0.00012,9.82179]
[1778805560568,33.84,81528.85,47.8,0.12104,0.00012,9.8159]
[1778805566347,33.84,81530.31,47.8,0.1212,0.00012,9.82546]
[1778805566899,33.84,81529.33,47.8,0.12108,0.00012,9.81812]
[1778805568795,33.84,81531.65,47.8,0.12135,0.00012,9.83414]
[1778805573001,33.84,81530.54,47.8,0.12114,0.00012,9.81918]
[1778805573849,33.84,81530.52,47.8,0.12113,0.00012,9.81883]
[1778805578757,33.83,81535.31,47.8,0.1217,0.00012,9.85155]
[1778805584375,33.83,81531.9,47.8,0.12126,0.00012,9.82617]
[1778805584393,33.83,81531.9,47.8,0.12126,0.00012,9.82617]
[1778805584442,33.83,81531.9,47.8,0.12126,0.00012,9.82617]
[1778805587441,33.83,81531.89,47.8,0.12124,0.00012,9.82541]
[1778805588721,33.83,81527.5,47.8,0.1207,0.00012,9.79388]
[1778805588907,33.83,81527.5,47.8,0.1207,0.00012,9.79388]
[1778805589307,33.83,81527.5,47.8,0.1207,0.00012,9.79388]
[1778805589353,33.83,81527.5,47.8,0.1207,0.00012,9.79388]
[1778805589465,33.83,81527.5,47.8,0.1207,0.00012,9.79388]
[1778805589655,33.83,81525.56,47.8,0.12046,0.00012,9.77997]
[1778805594251,33.83,81521.04,47.8,0.1199,0.00012,9.74749]
[1778805596823,33.83,81520.9,47.8,0.11988,0.00012,9.74611]
[1778805596991,33.83,81520.9,47.8,0.11988,0.00012,9.74611]
[1778805599005,33.83,81523.35,47.8,0.12017,0.00012,9.76314]
[1778805599693,33.83,81524.45,47.8,0.1203,0.00012,9.77075]
[1778805601839,33.82,81524.88,47.8,0.12035,0.00012,9.77344]
[1778805603012,33.82,81527.2,47.8,0.12063,0.00012,9.78967]
[1778805608097,33.82,81521.13,47.8,0.11987,0.00012,9.74578]
[1778805609399,33.82,81521.13,47.8,0.11987,0.00012,9.74578]
[1778805609510,33.82,81521.13,47.8,0.11987,0.00012,9.74578]
[1778805610346,33.82,81512.96,47.8,0.11888,0.00012,9.68778]
[1778805613602,33.82,81518.43,47.8,0.11954,0.00012,9.72624]
[1778805613690,33.82,81518.43,47.8,0.11954,0.00012,9.72624]
[1778805622195,33.82,81518.19,47.8,0.11949,0.00012,9.72357]
[1778805625304,33.82,81512.93,47.8,0.11885,0.00012,9.68627]
[1778805631608,33.82,81508.63,47.8,0.11827,0.00012,9.64979]
[1778805637300,33.82,81505.83,47.8,0.11794,0.00012,9.63028]
[1778805640620,33.82,81493.72,47.8,0.1165,0.00012,9.54531]
[1778805642551,33.82,81488.72,47.8,0.11591,0.00012,9.51038]
[1778805642591,33.82,81487.77,47.8,0.1158,0.00012,9.50395]
[1778805648200,33.82,81479.94,47.8,0.11487,0.00012,9.4488]
[1778805648360,33.82,81479.94,47.8,0.11487,0.00012,9.4488]
[1778805648363,33.82,81479.94,47.8,0.11487,0.00012,9.4488]
[1778805648569,33.82,81479.94,47.8,0.11487,0.00012,9.4488]
[1778805648581,33.82,81478.66,47.8,0.11472,0.00012,9.4398]
[1778805649047,33.82,81478.66,47.8,0.11472,0.00012,9.4398]
[1778805652386,33.82,81471.52,47.8,0.11387,0.00012,9.38893]
[1778805657444,33.81,81474.95,47.8,0.11424,0.00012,9.4112]
[1778805658362,33.81,81474.95,47.8,0.11424,0.00012,9.4112]
[1778805658578,33.81,81474.95,47.8,0.11424,0.00012,9.4112]
[1778805658582,33.81,81475.83,47.8,0.11434,0.00012,9.41699]
[1778805663487,33.81,81466.54,47.8,0.11325,0.00012,9.35218]
[1778805664552,33.81,81457.52,47.8,0.11221,0.00012,9.28937]
[1778805667511,33.81,81458.04,47.8,0.11227,0.00012,9.2934]
[1778805668360,33.81,81457.74,47.8,0.11224,0.00012,9.2915]
[1778805670784,33.82,81447.16,47.8,0.11103,0.00011,9.21857]
[1778805671497,33.82,81447.16,47.8,0.11103,0.00011,9.21857]
[1778805671517,33.82,81447.16,47.8,0.11103,0.00011,9.21857]
[1778805671560,33.82,81442.25,47.8,0.11048,0.00011,9.18478]
[1778805672115,33.82,81442.25,47.8,0.11048,0.00011,9.18478]
[1778805672567,33.82,81426.96,47.8,0.10873,0.00011,9.07885]
[1778805673014,33.82,81426.96,47.8,0.10873,0.00011,9.07885]
[1778805673574,33.82,81417.02,47.8,0.10761,0.00011,9.01036]
[1778805675578,33.82,81416.47,47.8,0.10756,0.00011,9.00679]
[1778805675633,33.82,81416.47,47.8,0.10756,0.00011,9.00679]
[1778805675589,33.82,81412.47,47.8,0.10711,0.00011,8.97946]
[1778805676595,33.82,81402.99,47.8,0.10605,0.00011,8.91418]
[1778805679600,33.82,81402.34,47.8,0.10598,0.00011,8.90969]
[1778805681332,33.82,81400.1,47.8,0.10573,0.00011,8.89433]
[1778805684772,33.82,81394.06,47.8,0.10506,0.00011,8.85309]
[1778805685660,33.82,81382.61,47.8,0.1038,0.00011,8.77486]
[1778805687482,33.82,81377.9,47.8,0.10328,0.00011,8.7425]
[1778805688127,33.82,81377.9,47.8,0.10328,0.00011,8.74233]
[1778805688158,33.82,81377.9,47.8,0.10328,0.00011,8.74233]
[1778805689559,33.82,81377.54,47.8,0.10324,0.00011,8.7397]
[1778805689587,33.82,81368.78,47.8,0.10229,0.00011,8.67997]
[1778805689765,33.82,81368.78,47.8,0.10229,0.00011,8.67997]
[1778805690638,33.82,81354.09,47.8,0.1007,0.00011,8.57999]
[1778805691768,33.81,81349.31,47.8,0.10018,0.00011,8.54738]
[1778805692578,33.81,81348.68,47.8,0.10005,0.00011,8.5368]
[1778805692804,33.81,81348.68,47.8,0.10005,0.00011,8.5368]
[1778805693430,33.81,81348.68,47.8,0.10005,0.00011,8.5368]
[1778805693509,33.81,81348.68,47.8,0.10005,0.00011,8.5368]
[1778805693560,33.81,81348.68,47.8,0.10005,0.00011,8.5368]
[1778805693616,33.81,81359.68,47.8,0.10123,0.00011,8.61137]
[1778805693908,33.81,81359.68,47.8,0.10123,0.00011,8.61137]
[1778805693953,33.81,81337.85,47.8,0.09889,0.00011,8.46349]
[1778805695229,33.81,81337.85,47.8,0.09889,0.00011,8.46349]
[1778805695354,33.81,81334.79,47.8,0.09857,0.00011,8.44274]
[1778805696448,33.81,81346.05,47.8,0.09976,0.00011,8.51889]
[1778805700814,33.81,81349.5,47.8,0.10014,0.00011,8.54256]
[1778805702258,33.82,81359.17,47.8,0.10118,0.00011,8.60832]
[1778805702695,33.82,81359.17,47.8,0.10118,0.00011,8.60832]
[1778805703212,33.82,81359.17,47.8,0.10118,0.00011,8.60832]
[1778805703320,33.82,81359.17,47.8,0.10118,0.00011,8.60832]
[1778805703621,33.82,81359.17,47.8,0.10118,0.00011,8.60832]
[1778805703603,33.82,81348.28,47.8,0.10001,0.00011,8.53462]
[1778805704651,33.81,81334.08,47.8,0.0985,0.00011,8.43862]
[1778805704824,33.81,81334.08,47.8,0.0985,0.00011,8.43862]
[1778805705420,33.81,81334.08,47.8,0.0985,0.00011,8.43862]
[1778805705494,33.81,81324.16,47.8,0.09746,0.0001,8.37187]
[1778805706760,33.81,81325.31,47.8,0.09758,0.0001,8.37954]
[1778805706908,33.81,81325.31,47.8,0.09758,0.0001,8.37954]
[1778805706956,33.81,81334.04,47.8,0.09849,0.00011,8.43817]
[1778805708667,33.81,81334.04,47.8,0.09849,0.00011,8.43817]
[1778805708409,33.82,81355.41,47.8,0.10078,0.00011,8.58295]
[1778805709355,33.82,81355.41,47.8,0.10078,0.00011,8.58295]
[1778805711352,33.82,81354.05,47.8,0.10063,0.00011,8.5738]
[1778805711431,33.82,81353.25,47.8,0.10055,0.00011,8.56842]
[1778805712255,33.82,81353.25,47.8,0.10055,0.00011,8.56842]
[1778805712357,33.82,81343.74,47.8,0.09953,0.00011,8.50382]
[1778805713803,33.82,81342.47,47.8,0.09939,0.00011,8.49525]
[1778805713877,33.82,81342.47,47.8,0.09939,0.00011,8.49525]
[1778805714587,33.82,81338.5,47.8,0.09898,0.00011,8.46878]
[1778805718165,33.81,81336.59,47.8,0.09877,0.00011,8.4556]
[1778805718179,33.81,81336.59,47.8,0.09877,0.00011,8.4556]
[1778805718248,33.81,81337.8,47.8,0.09889,0.00011,8.46338]
[1778805719320,33.81,81337.8,47.8,0.09889,0.00011,8.46338]
[1778805719373,33.81,81336.45,47.8,0.09875,0.00011,8.45448]
[1778805721931,33.81,81324.77,47.8,0.09751,0.0001,8.37558]
[1778805725974,33.81,81336.7,47.8,0.09877,0.00011,8.45548]
[1778805731016,33.81,81329.54,47.8,0.098,0.00011,8.40647]
[1778805736708,33.81,81332.41,47.8,0.09829,0.00011,8.42525]
[1778805740076,33.81,81341.57,47.8,0.09925,0.00011,8.48619]
[1778805745111,33.81,81334.24,47.8,0.09846,0.00011,8.4358]
[1778805750146,33.8,81328.94,47.8,0.09788,0.00011,8.39929]
[1778805755181,33.8,81328.63,47.8,0.09778,0.00011,8.39067]
[1778805759210,33.8,81319.94,47.8,0.09687,0.0001,8.33205]
[1778805762349,33.8,81323.59,47.8,0.09725,0.0001,8.3564]
[1778805762811,33.8,81323.66,47.8,0.09725,0.0001,8.3568]
[1778805763264,33.8,81323.66,47.8,0.09725,0.0001,8.3568]
[1778805763613,33.8,81323.66,47.8,0.09725,0.0001,8.3568]
[1778805763625,33.8,81323.66,47.8,0.09725,0.0001,8.3568]
[1778805766765,33.8,81310.64,47.8,0.09589,0.0001,8.26946]
[1778805768639,33.8,81306.1,47.8,0.09542,0.0001,8.23923]
[1778805769132,33.8,81307.01,47.8,0.09552,0.0001,8.2454]
[1778805774637,33.8,81306.64,47.8,0.09549,0.0001,8.24337]
[1778805776031,33.8,81305.74,47.8,0.0954,0.0001,8.23761]
[1778805776661,33.8,81305.74,47.8,0.0954,0.0001,8.23761]
[1778805776730,33.8,81305.74,47.8,0.0954,0.0001,8.23761]
[1778805782374,33.8,81303.88,47.8,0.09522,0.0001,8.22625]
[1778805787410,33.81,81303.66,47.8,0.09521,0.0001,8.22555]
[1778805792447,33.81,81300.53,47.8,0.0949,0.0001,8.20562]
[1778805793738,33.81,81300.53,47.8,0.0949,0.0001,8.20562]
[1778805793822,33.81,81300.42,47.8,0.0949,0.0001,8.20509]
[1778805794717,33.81,81300.42,47.8,0.0949,0.0001,8.20509]
[1778805796011,33.81,81291.5,47.8,0.09399,0.0001,8.1463]
[1778805797398,33.81,81290.25,47.8,0.09387,0.0001,8.1383]
[1778805797481,33.81,81286.54,47.8,0.09349,0.0001,8.11403]
[1778805798359,33.81,81286.54,47.8,0.09349,0.0001,8.11403]
[1778805798361,33.81,81286.54,47.8,0.09349,0.0001,8.11403]
[1778805798488,33.81,81284.87,47.8,0.09332,0.0001,8.1029]
[1778805798926,33.81,81284.87,47.8,0.09332,0.0001,8.1029]
[1778805799301,33.81,81284.87,47.8,0.09332,0.0001,8.1029]
[1778805799495,33.81,81284.36,47.8,0.09326,0.0001,8.09914]
[1778805801402,33.81,81284.07,47.8,0.09323,0.0001,8.09712]
[1778805802571,33.81,81283.68,47.8,0.09319,0.0001,8.09444]
[1778805804027,33.81,81282.82,47.8,0.0931,0.0001,8.08857]
[1778805804692,33.81,81282.82,47.8,0.0931,0.0001,8.08857]
[1778805804731,33.81,81282.82,47.8,0.0931,0.0001,8.08857]
[1778805806083,33.81,81273.97,47.8,0.09221,0.0001,8.03]
[1778805806827,33.81,81272.64,47.8,0.09207,0.0001,8.02123]
[1778805806886,33.81,81272.64,47.8,0.09207,0.0001,8.02123]
[1778805807177,33.81,81272.64,47.8,0.09207,0.0001,8.02123]
[1778805807740,33.81,81273.3,47.8,0.09214,0.0001,8.02558]
[1778805808868,33.81,81270.49,47.8,0.09185,0.0001,8.00666]
[1778805809242,33.81,81270.49,47.8,0.09185,0.0001,8.00666]
[1778805809565,33.81,81270.45,47.8,0.09184,0.0001,8.00601]
[1778805809825,33.81,81270.45,47.8,0.09184,0.0001,8.00601]
[1778805811058,33.81,81270.79,47.8,0.09187,0.0001,8.00827]
[1778805811580,33.81,81258.35,47.8,0.09057,0.0001,7.92065]
[1778805816800,33.8,81262.43,47.8,0.09096,0.0001,7.94615]
[1778805820384,33.8,81262.94,47.8,0.09099,0.0001,7.94828]
[1778805822856,33.8,81257.89,47.8,0.09047,0.0001,7.91423]
[1778805823665,33.8,81277.22,47.8,0.09241,0.0001,8.04142]
[1778805824580,33.8,81277.22,47.8,0.09241,0.0001,8.04142]
[1778805825080,33.8,81275.59,47.8,0.09225,0.0001,8.03061]
[1778805826548,33.8,81275.52,47.8,0.09224,0.0001,8.03011]
[1778805826789,33.8,81275.52,47.8,0.09224,0.0001,8.03011]
[1778805826792,33.8,81275.52,47.8,0.09224,0.0001,8.03011]
[1778805826826,33.8,81275.52,47.8,0.09224,0.0001,8.03011]
[1778805827698,33.8,81296.82,47.8,0.09441,0.0001,8.17137]
[1778805828416,33.8,81296.82,47.8,0.09441,0.0001,8.17137]
[1778805828686,33.8,81296.82,47.8,0.09441,0.0001,8.17137]
[1778805829713,33.8,81309.21,47.8,0.09569,0.0001,8.25422]
[1778805829872,33.8,81309.21,47.8,0.09569,0.0001,8.25422]
[1778805830577,33.8,81309.21,47.8,0.09569,0.0001,8.25422]
[1778805831727,33.8,81321.0,47.8,0.09692,0.0001,8.33314]
[1778805834512,33.8,81327.19,47.8,0.09756,0.0001,8.37451]
[1778805834749,33.8,81328.51,47.8,0.0977,0.00011,8.38325]
[1778805836328,33.8,81333.0,47.8,0.09818,0.00011,8.41367]
[1778805837308,33.8,81334.67,47.8,0.09836,0.00011,8.42511]
[1778805837454,33.8,81334.67,47.8,0.09836,0.00011,8.42511]
[1778805837462,33.8,81334.67,47.8,0.09836,0.00011,8.42511]
[1778805837770,33.8,81344.04,47.8,0.09935,0.00011,8.48842]
[1778805841278,33.8,81339.36,47.8,0.09886,0.00011,8.45717]
[1778805842254,33.8,81332.89,47.8,0.09818,0.00011,8.41378]
[1778805842805,33.8,81332.41,47.8,0.09813,0.00011,8.41078]
[1778805845826,33.8,81344.03,47.8,0.09935,0.00011,8.48846]
[1778805846833,33.8,81334.72,47.8,0.09836,0.00011,8.42547]
[1778805848216,33.8,81334.16,47.8,0.0983,0.00011,8.42152]
[1778805854890,33.8,81330.18,47.8,0.09786,0.00011,8.39359]
[1778805859637,33.8,81331.97,47.8,0.09804,0.00011,8.40517]
[1778805864960,33.79,81327.73,47.8,0.09758,0.0001,8.37552]
[1778805866741,33.79,81327.73,47.8,0.09758,0.0001,8.37552]
[1778805868830,33.79,81327.97,47.8,0.0976,0.0001,8.37673]
[1778805872597,33.79,81328.1,47.8,0.09754,0.0001,8.37117]
[1778805874297,33.79,81329.07,47.8,0.09764,0.00011,8.37729]
[1778805876699,33.79,81331.41,47.8,0.09788,0.00011,8.39286]
[1778805881275,33.79,81336.7,47.8,0.09843,0.00011,8.42756]
[1778805887114,33.79,81335.15,47.8,0.09824,0.00011,8.41558]
[1778805892149,33.78,81336.95,47.8,0.09841,0.00011,8.42671]
[1778805896007,33.78,81336.24,47.8,0.09833,0.00011,8.42135]
[1778805896581,33.78,81336.24,47.8,0.09833,0.00011,8.42135]
[1778805902219,33.78,81328.89,47.8,0.09754,0.00011,8.37106]
[1778805905782,33.78,81328.94,47.8,0.09754,0.00011,8.37114]
[1778805905784,33.78,81328.94,47.8,0.09754,0.00011,8.37114]
[1778805905971,33.78,81328.38,47.8,0.09748,0.0001,8.36727]
[1778805906895,33.78,81328.38,47.8,0.09748,0.0001,8.36727]
[1778805907254,33.78,81345.83,47.8,0.09932,0.00011,8.48442]
[1778805908420,33.78,81345.83,47.8,0.09932,0.00011,8.48442]
[1778805908456,33.78,81345.83,47.8,0.09932,0.00011,8.48442]
[1778805908778,33.78,81345.83,47.8,0.09932,0.00011,8.48442]
[1778805910610,33.78,81349.0,47.8,0.09965,0.00011,8.50523]
[1778805910643,33.78,81349.0,47.8,0.09965,0.00011,8.50523]
[1778805911901,33.78,81333.56,47.8,0.098,0.00011,8.40053]
[1778805917303,33.77,81329.7,47.8,0.09759,0.00011,8.37393]
[1778805917481,33.77,81329.7,47.8,0.09759,0.00011,8.37393]
[1778805918601,33.77,81329.34,47.8,0.09755,0.00011,8.3714]
[1778805919557,33.77,81333.58,47.8,0.09799,0.00011,8.39976]
[1778805921403,33.77,81336.55,47.8,0.0983,0.00011,8.41939]
[1778805922533,33.77,81344.07,47.8,0.09909,0.00011,8.46987]
[1778805923022,33.77,81350.11,47.8,0.09973,0.00011,8.51042]
[1778805928490,33.77,81352.29,47.8,0.09994,0.00011,8.52348]
[1778805934444,33.76,81357.3,47.8,0.10037,0.00011,8.54885]
[1778805937069,33.76,81357.42,47.8,0.10037,0.00011,8.54894]
[1778805937577,33.76,81357.42,47.8,0.10037,0.00011,8.54894]
[1778805938200,33.76,81359.48,47.8,0.10059,0.00011,8.56254]
[1778805938358,33.76,81359.48,47.8,0.10059,0.00011,8.56254]
[1778805938472,33.76,81363.92,47.8,0.10106,0.00011,8.59228]
[1778805940603,33.76,81366.61,47.8,0.10136,0.00011,8.61093]
[1778805946160,33.76,81367.39,47.8,0.10148,0.00011,8.61828]
[1778805950559,33.77,81377.63,47.8,0.10261,0.00011,8.68955]
[1778805955593,33.77,81385.11,47.8,0.10344,0.00011,8.74137]
[1778805959621,33.77,81397.93,47.8,0.10486,0.00011,8.82956]
[1778805960334,33.77,81397.93,47.8,0.10486,0.00011,8.82956]
[1778805960663,33.77,81397.93,47.8,0.10486,0.00011,8.82956]
[1778805961124,33.77,81397.93,47.8,0.10486,0.00011,8.82956]
[1778805961161,33.77,81397.93,47.8,0.10486,0.00011,8.82956]
[1778805961635,33.77,81418.56,47.8,0.10716,0.00011,8.9714]
[1778805962257,33.77,81418.56,47.8,0.10716,0.00011,8.9714]
[1778805962812,33.77,81418.56,47.8,0.10716,0.00011,8.9714]
[1778805963254,33.77,81420.17,47.8,0.10734,0.00011,8.98228]
[1778805963761,33.77,81420.17,47.8,0.10734,0.00011,8.98228]
[1778805964132,33.77,81420.17,47.8,0.10734,0.00011,8.98228]
[1778805963923,33.77,81422.01,47.8,0.10755,0.00011,8.99498]
[1778805964531,33.77,81422.01,47.8,0.10755,0.00011,8.99498]
[1778805964718,33.77,81422.01,47.8,0.10755,0.00011,8.99498]
[1778805964761,33.77,81422.01,47.8,0.10755,0.00011,8.99498]
[1778805965047,33.77,81442.52,47.8,0.10987,0.00011,9.13671]
[1778805967340,33.77,81450.97,47.8,0.11084,0.00012,9.19534]
[1778805968358,33.77,81454.1,47.8,0.1112,0.00012,9.21695]
[1778805968689,33.77,81455.43,47.8,0.11135,0.00012,9.22601]
[1778805971217,33.77,81456.3,47.8,0.11146,0.00012,9.23244]
[1778805971710,33.77,81446.23,47.8,0.11029,0.00011,9.16222]
[1778805976745,33.77,81440.12,47.8,0.10959,0.00011,9.11967]
[1778805978358,33.77,81433.86,47.8,0.10888,0.00011,9.0763]
[1778805978759,33.77,81433.29,47.8,0.10882,0.00011,9.07243]
[1778805983794,33.77,81438.12,47.8,0.10934,0.00011,9.10436]
[1778805988829,33.76,81435.38,47.8,0.109,0.00011,9.08377]
[1778805989959,33.76,81435.38,47.8,0.109,0.00011,9.08377]
[1778805990019,33.76,81429.81,47.8,0.10836,0.00011,9.04492]
[1778805990843,33.76,81420.35,47.8,0.10729,0.00011,8.97933]
[1778805995878,33.76,81413.46,47.8,0.10645,0.00011,8.92523]
[1778806000913,33.76,81409.84,47.8,0.10604,0.00011,8.90007]
[1778806005948,33.76,81406.91,47.8,0.10571,0.00011,8.87993]
[1778806010956,33.76,81407.25,47.8,0.10575,0.00011,8.88229]
[1778806010961,33.76,81407.25,47.8,0.10575,0.00011,8.88229]
[1778806011938,33.76,81407.25,47.8,0.10575,0.00011,8.88229]
[1778806017025,33.76,81414.54,47.8,0.10656,0.00011,8.93232]
[1778806021672,33.76,81416.71,47.8,0.1068,0.00011,8.94696]
[1778806024074,33.76,81433.59,47.8,0.1087,0.00011,9.06294]
[1778806029687,33.75,81435.81,47.8,0.10893,0.00011,9.07722]
[1778806029927,33.75,81435.81,47.8,0.10893,0.00011,9.07722]
[1778806036030,33.75,81435.0,47.8,0.10881,0.00011,9.06982]
[1778806041193,33.74,81433.5,47.8,0.10861,0.00011,9.05767]
[1778806042191,33.74,81433.5,47.8,0.10861,0.00011,9.05767]
[1778806042542,33.74,81433.5,47.8,0.10861,0.00011,9.05767]
[1778806045944,33.74,81435.31,47.8,0.10881,0.00011,9.06969]
[1778806051263,33.74,81433.38,47.8,0.10849,0.00011,9.04823]
[1778806053474,33.74,81432.05,47.8,0.10834,0.00011,9.0388]
[1778806057678,33.74,81432.08,47.8,0.10834,0.00011,9.0386]
[1778806057683,33.74,81432.08,47.8,0.10834,0.00011,9.0386]
[1778806057704,33.74,81432.08,47.8,0.10834,0.00011,9.0386]
[1778806057970,33.74,81432.08,47.8,0.10834,0.00011,9.0386]
[1778806058217,33.74,81432.08,47.8,0.10832,0.00011,9.03776]
[1778806058360,33.74,81432.08,47.8,0.10832,0.00011,9.03776]
[1778806058750,33.74,81432.08,47.8,0.10832,0.00011,9.03776]
[1778806059071,33.74,81455.88,47.8,0.11105,0.00012,9.20332]
[1778806059554,33.74,81455.88,47.8,0.11105,0.00012,9.20332]
[1778806059574,33.74,81455.88,47.8,0.11105,0.00012,9.20332]
[1778806059605,33.74,81455.88,47.8,0.11105,0.00012,9.20332]
[1778806059904,33.74,81476.91,47.8,0.1135,0.00012,9.35026]
[1778806060961,33.74,81476.91,47.8,0.1135,0.00012,9.35026]
[1778806061065,33.74,81502.43,47.8,0.11651,0.00012,9.52929]
[1778806061313,33.74,81502.43,47.8,0.11651,0.00012,9.52929]
[1778806061556,33.74,81502.43,47.8,0.11651,0.00012,9.52929]
[1778806061717,33.74,81502.43,47.8,0.11651,0.00012,9.52929]
[1778806062055,33.74,81502.43,47.8,0.11652,0.00012,9.52946]
[1778806063290,33.74,81505.58,47.8,0.11689,0.00012,9.55165]
[1778806065922,33.74,81494.83,47.8,0.11561,0.00012,9.47562]
[1778806068006,33.73,81504.87,47.8,0.11679,0.00012,9.54575]
[1778806071103,33.73,81504.39,47.8,0.11673,0.00012,9.54191]
[1778806076447,33.73,81506.98,47.8,0.11702,0.00012,9.55907]
[1778806081482,33.73,81517.36,47.8,0.11825,0.00012,9.63131]
[1778806084797,33.73,81524.24,47.8,0.11907,0.00012,9.67946]
[1778806084818,33.72,81527.97,47.8,0.11951,0.00012,9.70518]
[1778806085402,33.72,81527.97,47.8,0.11951,0.00012,9.70518]
[1778806085510,33.72,81528.2,47.8,0.11954,0.00012,9.70681]
[1778806090546,33.72,81512.61,47.8,0.11762,0.00012,9.59469]
[1778806094574,33.72,81504.37,47.8,0.11662,0.00012,9.53559]
[1778806099693,33.72,81497.34,47.8,0.11577,0.00012,9.48537]
[1778806101023,33.72,81512.42,47.8,0.11757,0.00012,9.59148]
[1778806101158,33.72,81512.42,47.8,0.11757,0.00012,9.59148]
[1778806102588,33.72,81520.38,47.8,0.11852,0.00012,9.64751]
[1778806102630,33.71,81523.69,47.8,0.11892,0.00012,9.67064]
[1778806103643,33.71,81523.69,47.8,0.11892,0.00012,9.67064]
[1778806105414,33.71,81526.43,47.8,0.11925,0.00012,9.69002]
[1778806105478,33.71,81526.43,47.8,0.11925,0.00012,9.69002]
[1778806105652,33.71,81526.72,47.8,0.11929,0.00012,9.69204]
[1778806107555,33.71,81526.72,47.8,0.11929,0.00012,9.69204]
[1778806108721,33.71,81526.42,47.8,0.11924,0.00012,9.68919]
[1778806108814,33.71,81518.05,47.8,0.11822,0.00012,9.62961]
[1778806112553,33.71,81523.98,47.8,0.11885,0.00012,9.66438]
[1778806112704,33.71,81523.98,47.8,0.11885,0.00012,9.66438]
[1778806112966,33.71,81523.98,47.8,0.11885,0.00012,9.66438]
[1778806112995,33.71,81532.31,47.8,0.11986,0.00012,9.72307]
[1778806113218,33.71,81532.31,47.8,0.11986,0.00012,9.72307]
[1778806118269,33.71,81540.1,47.8,0.1208,0.00012,9.77763]
[1778806118743,33.71,81540.55,47.8,0.12086,0.00012,9.78104]
[1778806123778,33.71,81540.32,47.8,0.12085,0.00012,9.78041]
[1778806128813,33.71,81540.42,47.8,0.12088,0.00012,9.78213]
[1778806129690,33.71,81540.42,47.8,0.12088,0.00012,9.78213]
[1778806130119,33.71,81540.52,47.8,0.1209,0.00012,9.78303]
[1778806130257,33.71,81540.52,47.8,0.1209,0.00012,9.78303]
[1778806130694,33.71,81540.52,47.8,0.1209,0.00012,9.78303]
[1778806131275,33.71,81540.52,47.8,0.1209,0.00012,9.78323]
[1778806131373,33.71,81540.52,47.8,0.1209,0.00012,9.78323]
[1778806131834,33.71,81540.09,47.8,0.12085,0.00012,9.78037]
[1778806132342,33.71,81540.09,47.8,0.12085,0.00012,9.78037]
[1778806132390,33.71,81540.09,47.8,0.12085,0.00012,9.78037]
[1778806132841,33.71,81534.97,47.8,0.12022,0.00012,9.7439]
[1778806136877,33.71,81526.0,47.8,0.11913,0.00012,9.68015]
[1778806138357,33.71,81523.16,47.8,0.11878,0.00012,9.66005]
[1778806138891,33.71,81523.8,47.8,0.11885,0.00012,9.66426]
[1778806143926,33.71,81519.85,47.8,0.11835,0.00012,9.63482]
[1778806148962,33.71,81515.0,47.8,0.11774,0.00012,9.59925]
[1778806149968,33.71,81498.5,47.8,0.11577,0.00012,9.48289]
[1778806153997,33.7,81509.18,47.8,0.11703,0.00012,9.55758]
[1778806155838,33.7,81516.02,47.8,0.11785,0.00012,9.60573]
[1778806156162,33.7,81521.37,47.8,0.11849,0.00012,9.64334]
[1778806157516,33.7,81521.99,47.8,0.11857,0.00012,9.64779]
[1778806158222,33.7,81523.42,47.8,0.11874,0.00012,9.65797]
[1778806160239,33.7,81532.22,47.8,0.11981,0.00012,9.72037]
[1778806160280,33.7,81532.22,47.8,0.11981,0.00012,9.72037]
[1778806161324,33.7,81533.89,47.8,0.12002,0.00012,9.73216]
[1778806164744,33.7,81543.34,47.8,0.12117,0.00012,9.7989]
[1778806164773,33.7,81543.34,47.8,0.12117,0.00012,9.7989]
[1778806164780,33.7,81543.34,47.8,0.12117,0.00012,9.7989]
[1778806165076,33.7,81544.16,47.8,0.12127,0.00012,9.80456]
[1778806169104,33.7,81553.27,47.8,0.1224,0.00012,9.86994]
[1778806170541,33.7,81553.09,47.8,0.12238,0.00012,9.86874]
[1778806171778,33.7,81560.98,47.8,0.12329,0.00012,9.91878]
[1778806180184,33.71,81562.4,47.8,0.12348,0.00012,9.92937]
[1778806185219,33.71,81554.64,47.8,0.12252,0.00012,9.87414]
[1778806190254,33.71,81556.9,47.8,0.1228,0.00012,9.89052]
[1778806194866,33.71,81558.4,47.8,0.12299,0.00012,9.90134]
[1778806195638,33.71,81558.12,47.8,0.12296,0.00012,9.8994]
[1778806198359,33.71,81560.07,47.8,0.1232,0.00012,9.91338]
[1778806201613,33.71,81554.36,47.8,0.12249,0.00012,9.8728]
[1778806201747,33.71,81554.36,47.8,0.12249,0.00012,9.8728]
[1778806202868,33.71,81554.21,47.8,0.12248,0.00012,9.87186]
[1778806205637,33.71,81544.58,47.8,0.12129,0.00012,9.80365]
[1778806205914,33.71,81544.58,47.8,0.12129,0.00012,9.80365]
[1778806206018,33.71,81544.55,47.8,0.1213,0.00012,9.80378]
[1778806206626,33.71,81544.55,47.8,0.1213,0.00012,9.80378]
[1778806206773,33.71,81544.55,47.8,0.1213,0.00012,9.80378]
[1778806206854,33.71,81544.55,47.8,0.1213,0.00012,9.80378]
[1778806207028,33.71,81541.49,47.8,0.12092,0.00012,9.78188]
[1778806207943,33.71,81541.49,47.8,0.12092,0.00012,9.78188]
[1778806207959,33.71,81520.27,47.8,0.11833,0.00012,9.63121]
[1778806208356,33.71,81520.27,47.8,0.11833,0.00012,9.63121]
[1778806209403,33.71,81513.2,47.8,0.11747,0.00012,9.58105]
[1778806209613,33.71,81513.2,47.8,0.11747,0.00012,9.58105]
[1778806210332,33.71,81512.24,47.8,0.11736,0.00012,9.57441]
[1778806210395,33.71,81512.53,47.8,0.1174,0.00012,9.57646]
[1778806215552,33.71,81513.67,47.8,0.11754,0.00012,9.58501]
[1778806216298,33.71,81513.83,47.8,0.11756,0.00012,9.58626]
[1778806216829,33.71,81520.49,47.8,0.11836,0.00012,9.63315]
[1778806217330,33.71,81520.49,47.8,0.11836,0.00012,9.63315]
[1778806217474,33.71,81520.49,47.8,0.11836,0.00012,9.63315]
[1778806217594,33.71,81520.49,47.8,0.11836,0.00012,9.63315]
[1778806223833,33.71,81528.18,47.8,0.11927,0.00012,9.68636]
[1778806224199,33.71,81528.18,47.8,0.11927,0.00012,9.68636]
[1778806224599,33.7,81529.52,47.8,0.11942,0.00012,9.69515]
[1778806224754,33.7,81529.52,47.8,0.11942,0.00012,9.69515]
[1778806225227,33.7,81530.97,47.8,0.1196,0.00012,9.70539]
[1778806225605,33.7,81530.97,47.8,0.1196,0.00012,9.70539]
[1778806229140,33.7,81537.72,47.8,0.12042,0.00012,9.75305]
[1778806229675,33.7,81538.26,47.8,0.12048,0.00012,9.75665]
[1778806229677,33.7,81538.26,47.8,0.12048,0.00012,9.75665]
[1778806230356,33.7,81540.17,47.8,0.12071,0.00012,9.77007]
[1778806230620,33.7,81540.17,47.8,0.12071,0.00012,9.77007]
[1778806230771,33.7,81540.17,47.8,0.12071,0.00012,9.77007]
[1778806231091,33.7,81540.17,47.8,0.12071,0.00012,9.77007]
[1778806231675,33.7,81543.47,47.8,0.12105,0.00012,9.78708]
[1778806233612,33.7,81549.78,47.8,0.12182,0.00012,9.83173]
[1778806235180,33.7,81549.95,47.8,0.12184,0.00012,9.83271]
[1778806235320,33.7,81550.16,47.8,0.12186,0.00012,9.83398]
[1778806235636,33.7,81550.16,47.8,0.12186,0.00012,9.83398]
[1778806235972,33.7,81556.36,47.8,0.12262,0.00012,9.87766]
[1778806241433,33.7,81561.99,47.8,0.12332,0.00012,9.91792]
[1778806246650,33.7,81568.61,47.8,0.12415,0.00012,9.96499]
[1778806251685,33.7,81567.14,47.8,0.12396,0.00012,9.95428]
[1778806256722,33.7,81567.16,47.8,0.12396,0.00012,9.95428]
[1778806261757,33.7,81569.81,47.8,0.12429,0.00013,9.97321]
[1778806266793,33.7,81570.89,47.8,0.12442,0.00013,9.98064]
[1778806270820,33.7,81561.79,47.8,0.12328,0.00012,9.91553]
[1778806275855,33.7,81559.88,47.8,0.12305,0.00012,9.90232]
[1778806280890,33.7,81558.23,47.8,0.12285,0.00012,9.89093]
[1778806283799,33.7,81564.04,47.8,0.12358,0.00012,9.93253]
[1778806283911,33.7,81563.65,47.8,0.12353,0.00012,9.92977]
[1778806284383,33.7,81563.65,47.8,0.12353,0.00012,9.92977]
[1778806284918,33.7,81563.46,47.8,0.12351,0.00012,9.92845]
[1778806289953,33.7,81558.6,47.8,0.12291,0.00012,9.89408]
[1778806294988,33.7,81556.85,47.8,0.12263,0.00012,9.87577]
[1778806295635,33.7,81556.85,47.8,0.12263,0.00012,9.87577]
[1778806295995,33.7,81556.78,47.8,0.12262,0.00012,9.87502]
[1778806296596,33.7,81556.78,47.8,0.12262,0.00012,9.87502]
[1778806296821,33.7,81556.78,47.8,0.12262,0.00012,9.87502]
[1778806297445,33.7,81556.37,47.8,0.12257,0.00012,9.87184]
[1778806297807,33.7,81556.37,47.8,0.12257,0.00012,9.87184]
[1778806298356,33.7,81548.45,47.8,0.12158,0.00012,9.81522]
[1778806298522,33.7,81548.45,47.8,0.12158,0.00012,9.81522]
[1778806298869,33.7,81548.45,47.8,0.12158,0.00012,9.81522]
[1778806299052,33.7,81548.45,47.8,0.12158,0.00012,9.81522]
[1778806304303,33.7,81541.36,47.8,0.1207,0.00012,9.7642]
[1778806309665,33.7,81540.88,47.8,0.12063,0.00012,9.76018]
[1778806311412,33.7,81538.44,47.8,0.12033,0.00012,9.74269]
[1778806317055,33.7,81540.16,47.8,0.12053,0.00012,9.75455]
[1778806317474,33.69,81534.22,47.8,0.1198,0.00012,9.71221]
[1778806322226,33.69,81535.55,47.8,0.11997,0.00012,9.72163]
[1778806322192,33.69,81524.6,47.8,0.11863,0.00012,9.64398]
[1778806322636,33.69,81524.6,47.8,0.11863,0.00012,9.64398]
[1778806322783,33.69,81524.6,47.8,0.11863,0.00012,9.64398]
[1778806323124,33.69,81524.6,47.8,0.11863,0.00012,9.64398]
[1778806323194,33.69,81505.2,47.8,0.1163,0.00012,9.50701]
[1778806323523,33.69,81505.2,47.8,0.1163,0.00012,9.50701]
[1778806323983,33.69,81505.2,47.8,0.1163,0.00012,9.50701]
[1778806324656,33.7,81499.22,47.8,0.11559,0.00012,9.46515]
[1778806329995,33.69,81505.88,47.8,0.11638,0.00012,9.51182]
[1778806332891,33.69,81505.34,47.8,0.11631,0.00012,9.50782]
[1778806338304,33.69,81510.83,47.8,0.11696,0.00012,9.5461]
[1778806343344,33.69,81515.62,47.8,0.11753,0.00012,9.57928]
[1778806344151,33.69,81515.62,47.8,0.11753,0.00012,9.57928]
[1778806344351,33.69,81520.68,47.8,0.11814,0.00012,9.61489]
[1778806344744,33.69,81520.68,47.8,0.11814,0.00012,9.61489]
[1778806345361,33.69,81520.68,47.8,0.11814,0.00012,9.61489]
[1778806345358,33.69,81522.29,47.8,0.11833,0.00012,9.6264]
[1778806346365,33.69,81524.09,47.8,0.11855,0.00012,9.63925]
[1778806351602,33.69,81524.4,47.8,0.1186,0.00012,9.64179]
[1778806357333,33.69,81516.92,47.8,0.11764,0.00012,9.5833]
[1778806360166,33.7,81516.43,47.8,0.11759,0.00012,9.58029]
[1778806365503,33.7,81516.34,47.8,0.11759,0.00012,9.58065]
[1778806368162,33.7,81517.74,47.8,0.11777,0.00012,9.59066]
[1778806368392,33.7,81517.74,47.8,0.11777,0.00012,9.59066]
[1778806370254,33.7,81511.79,47.8,0.11706,0.00012,9.549]
[1778806372072,33.7,81503.56,47.8,0.11607,0.00012,9.49121]
[1778806378355,33.7,81509.28,47.8,0.11678,0.00012,9.53293]
[1778806379478,33.7,81509.78,47.8,0.11685,0.00012,9.53685]
[1778806383788,33.71,81509.28,47.8,0.1168,0.00012,9.53413]
[1778806384152,33.71,81501.73,47.8,0.11591,0.00012,9.48142]
[1778806389675,33.71,81497.17,47.8,0.11536,0.00012,9.44918]
[1778806390544,33.71,81497.17,47.8,0.11536,0.00012,9.44918]
[1778806390725,33.71,81497.17,47.8,0.11536,0.00012,9.44918]
[1778806394529,33.71,81488.39,47.8,0.11432,0.00012,9.38748]
[1778806399748,33.71,81473.87,47.8,0.11262,0.00012,9.28611]
[1778806403649,33.71,81473.76,47.8,0.11262,0.00012,9.2859]
[1778806404783,33.71,81464.82,47.8,0.11159,0.00012,9.2238]
[1778806408356,33.71,81462.58,47.8,0.11134,0.00012,9.2089]
[1778806413576,33.72,81462.14,47.8,0.11125,0.00012,9.20113]
[1778806415659,33.72,81461.83,47.8,0.11122,0.00012,9.19956]
[1778806420897,33.72,81464.25,47.8,0.11153,0.00012,9.21813]
[1778806424925,33.73,81455.58,47.8,0.11059,0.00012,9.16118]
[1778806429960,33.73,81454.47,47.8,0.1105,0.00012,9.15557]
[1778806435300,33.74,81461.23,47.8,0.1113,0.00012,9.20405]
[1778806441042,33.74,81464.04,47.8,0.11166,0.00012,9.22563]
[1778806446077,33.75,81464.42,47.8,0.11173,0.00012,9.22976]
[1778806448354,33.75,81464.48,47.8,0.11174,0.00012,9.23042]
[1778806453439,33.75,81469.15,47.8,0.1123,0.00012,9.26414]
[1778806458864,33.75,81469.25,47.8,0.11233,0.00012,9.26595]
[1778806464203,33.75,81475.09,47.8,0.11303,0.00012,9.30756]
[1778806469239,33.76,81475.53,47.8,0.11309,0.00012,9.31124]
[1778806474033,33.76,81471.36,47.8,0.11255,0.00012,9.27646]
[1778806474056,33.76,81471.36,47.8,0.11255,0.00012,9.27646]
[1778806476215,33.76,81469.63,47.8,0.11235,0.00012,9.26456]
[1778806479308,33.76,81478.04,47.8,0.11335,0.00012,9.32422]
[1778806482272,33.76,81478.38,47.8,0.11339,0.00012,9.32681]
[1778806487371,33.76,81478.6,47.8,0.11343,0.00012,9.32898]
[1778806492406,33.76,81475.43,47.8,0.11307,0.00012,9.30733]
[1778806497441,33.76,81474.78,47.8,0.113,0.00012,9.30352]
[1778806502476,33.77,81476.78,47.8,0.11325,0.00012,9.31819]
[1778806507511,33.77,81476.44,47.8,0.11322,0.00012,9.31646]
[1778806512546,33.77,81476.91,47.8,0.11329,0.00012,9.3204]
[1778806518354,33.77,81476.24,47.8,0.11321,0.00012,9.31607]
[1778806521771,33.77,81478.92,47.8,0.11354,0.00012,9.33539]
[1778806525083,33.77,81485.5,47.8,0.11432,0.00012,9.38175]
[1778806525448,33.77,81485.5,47.8,0.11432,0.00012,9.38175]
[1778806525546,33.77,81493.95,47.8,0.11532,0.00012,9.441]
[1778806526165,33.77,81493.95,47.8,0.11532,0.00012,9.441]
[1778806526372,33.77,81514.45,47.8,0.11776,0.00012,9.58492]
[1778806529096,33.77,81514.8,47.8,0.1178,0.00012,9.58735]
[1778806530105,33.77,81515.22,47.8,0.11785,0.00012,9.59029]
[1778806532598,33.77,81507.89,47.8,0.1169,0.00012,9.53197]
[1778806538514,33.77,81505.05,47.8,0.11655,0.00012,9.51124]
[1778806544087,33.77,81504.78,47.8,0.11651,0.00012,9.50883]
[1778806549805,33.76,81504.8,47.8,0.11649,0.00012,9.50789]
[1778806554840,33.76,81509.21,47.8,0.11701,0.00012,9.53824]
[1778806560211,33.76,81509.28,47.8,0.11701,0.00012,9.53814]
[1778806560760,33.76,81509.28,47.8,0.117,0.00012,9.53785]
[1778806562325,33.76,81509.51,47.8,0.11703,0.00012,9.53947]
[1778806562647,33.76,81512.31,47.8,0.11736,0.00012,9.55887]
[1778806563926,33.76,81512.12,47.8,0.11734,0.00012,9.55753]
[1778806564502,33.76,81512.12,47.8,0.11734,0.00012,9.55753]
[1778806568199,33.76,81511.1,47.8,0.1172,0.00012,9.54965]
[1778806571610,33.76,81510.85,47.8,0.11716,0.00012,9.54741]
[1778806573681,33.76,81507.72,47.8,0.11678,0.00012,9.52494]
[1778806574245,33.76,81507.72,47.8,0.11678,0.00012,9.52494]
[1778806579747,33.75,81505.1,47.8,0.11645,0.00012,9.50579]
[1778806586059,33.75,81497.61,47.8,0.11556,0.00012,9.45288]
[1778806589168,33.75,81497.23,47.8,0.11551,0.00012,9.4502]
[1778806591095,33.75,81486.4,47.8,0.11417,0.00012,9.36804]
[1778806594617,33.75,81481.13,47.8,0.11355,0.00012,9.33151]
[1778806596083,33.76,81480.77,47.8,0.11351,0.00012,9.32917]
[1778806596739,33.76,81481.24,47.8,0.11357,0.00012,9.33264]
[1778806597297,33.76,81481.24,47.8,0.11357,0.00012,9.33264]
[1778806598505,33.76,81475.05,47.8,0.11285,0.00012,9.28971]
[1778806603535,33.76,81469.68,47.8,0.11224,0.00012,9.25323]
[1778806605502,33.76,81458.33,47.8,0.11094,0.00012,9.17503]
[1778806612181,33.77,81457.09,47.8,0.11084,0.00012,9.1691]
[1778806618307,33.77,81457.76,47.8,0.11095,0.00012,9.17565]
[1778806622101,33.78,81457.76,47.8,0.11098,0.00012,9.17746]
[1778806622115,33.78,81457.76,47.8,0.11098,0.00012,9.17746]
[1778806622136,33.78,81457.76,47.8,0.11098,0.00012,9.17746]
[1778806622322,33.78,81457.76,47.8,0.11098,0.00012,9.17746]
[1778806622409,33.78,81450.4,47.8,0.11014,0.00011,9.12629]
[1778806623318,33.78,81450.4,47.8,0.11014,0.00011,9.12629]
[1778806623601,33.78,81450.4,47.8,0.11014,0.00011,9.12629]
[1778806624167,33.78,81444.77,47.8,0.10949,0.00011,9.08728]
[1778806624556,33.78,81443.7,47.8,0.10937,0.00011,9.07997]
[1778806628180,33.78,81446.41,47.8,0.10967,0.00011,9.09801]
[1778806628572,33.78,81446.41,47.8,0.10967,0.00011,9.09801]
[1778806628353,33.77,81445.82,47.8,0.1096,0.00011,9.09365]
[1778806629360,33.77,81445.73,47.8,0.10958,0.00011,9.09277]
[1778806632050,33.77,81448.42,47.8,0.10988,0.00011,9.11091]
[1778806635050,33.77,81448.8,47.8,0.10991,0.00011,9.1127]
[1778806636731,33.77,81449.15,47.8,0.10994,0.00011,9.11457]
[1778806637275,33.77,81449.15,47.8,0.10994,0.00011,9.11457]
[1778806637561,33.77,81449.15,47.8,0.10994,0.00011,9.11457]
[1778806637954,33.77,81447.98,47.8,0.1098,0.00011,9.10618]
[1778806638477,33.77,81447.98,47.8,0.1098,0.00011,9.10618]
[1778806638543,33.77,81447.97,47.8,0.1098,0.00011,9.10584]
[1778806639430,33.77,81457.37,47.8,0.11088,0.00012,9.17124]
[1778806644468,33.77,81460.59,47.8,0.11125,0.00012,9.19347]
[1778806651517,33.77,81460.91,47.8,0.11122,0.00012,9.18913]
[1778806656552,33.77,81457.19,47.8,0.11078,0.00012,9.16308]
[1778806661587,33.77,81457.81,47.8,0.11085,0.00012,9.16724]
[1778806666623,33.77,81454.25,47.8,0.11044,0.00012,9.14234]
[1778806671658,33.77,81454.55,47.8,0.11047,0.00012,9.14438]
[1778806676693,33.77,81454.83,47.8,0.1105,0.00012,9.14623]
[1778806678518,33.76,81448.29,47.8,0.10975,0.00011,9.10054]
[1778806682450,33.77,81447.24,47.8,0.10963,0.00011,9.09338]
[1778806685689,33.77,81448.88,47.8,0.10982,0.00011,9.1049]
[1778806685756,33.77,81451.92,47.8,0.11017,0.00011,9.12608]
[1778806687250,33.77,81451.92,47.8,0.11017,0.00011,9.12608]
[1778806687264,33.76,81450.73,47.8,0.11003,0.00011,9.11746]
[1778806689288,33.76,81458.11,47.8,0.11087,0.00012,9.16842]
[1778806689910,33.76,81459.67,47.8,0.11105,0.00012,9.17915]
[1778806691750,33.76,81462.45,47.8,0.11137,0.00012,9.19843]
[1778806692978,33.76,81465.3,47.8,0.1117,0.00012,9.21818]
[1778806693142,33.76,81465.3,47.8,0.1117,0.00012,9.21818]
[1778806698355,33.76,81469.1,47.8,0.11213,0.00012,9.24394]
[1778806698376,33.76,81469.27,47.8,0.11214,0.00012,9.24479]
[1778806699515,33.76,81469.27,47.8,0.11214,0.00012,9.24479]
[1778806704552,33.76,81468.93,47.8,0.11212,0.00012,9.24347]
[1778806710322,33.77,81469.89,47.8,0.11225,0.00012,9.25099]
[1778806714966,33.77,81480.8,47.8,0.11348,0.00012,9.32224]
[1778806720001,33.77,81481.69,47.8,0.11359,0.00012,9.32884]
[1778806725036,33.77,81485.5,47.8,0.11405,0.00012,9.3559]
[1778806730071,33.77,81485.49,47.8,0.11405,0.00012,9.35608]
[1778806735572,33.77,81485.44,47.8,0.11405,0.00012,9.35596]
[1778806740667,33.77,81485.6,47.8,0.11407,0.00012,9.35739]
[1778806741148,33.77,81499.53,47.8,0.11572,0.00012,9.45521]
[1778806742585,33.77,81499.53,47.8,0.11572,0.00012,9.45521]
[1778806743404,33.77,81506.15,47.8,0.11651,0.00012,9.50152]
[1778806744886,33.77,81512.14,47.8,0.11722,0.00012,9.54334]
[1778806745407,33.77,81512.14,47.8,0.11722,0.00012,9.54334]
[1778806746588,33.77,81514.58,47.8,0.11751,0.00012,9.5603]
[1778806749646,33.77,81521.78,47.8,0.11837,0.00012,9.61038]
[1778806752639,33.77,81519.22,47.8,0.11805,0.00012,9.59176]
[1778806754565,33.77,81519.26,47.8,0.11804,0.00012,9.59123]
[1778806756648,33.76,81511.62,47.8,0.11711,0.00012,9.53684]
[1778806762295,33.76,81504.63,47.8,0.11626,0.00012,9.48683]
[1778806768337,33.76,81503.69,47.8,0.11614,0.00012,9.47967]
[1778806771922,33.76,81503.17,47.8,0.11601,0.00012,9.46956]
[1778806774041,33.76,81503.17,47.8,0.11601,0.00012,9.46945]
[1778806774061,33.76,81503.17,47.8,0.11601,0.00012,9.46945]
[1778806779059,33.76,81502.74,47.8,0.11595,0.00012,9.46613]
[1778806784449,33.76,81502.84,47.8,0.11596,0.00012,9.46643]
[1778806789484,33.76,81508.55,47.8,0.11663,0.00012,9.50614]
[1778806794519,33.76,81509.67,47.8,0.11675,0.00012,9.51326]
[1778806799822,33.75,81508.99,47.8,0.11666,0.00012,9.50779]
[1778806802313,33.75,81511.32,47.8,0.11693,0.00012,9.5238]
[1778806803487,33.75,81515.36,47.8,0.11741,0.00012,9.55209]
[1778806804967,33.75,81519.64,47.8,0.11792,0.00012,9.58184]
[1778806804973,33.75,81519.64,47.8,0.11792,0.00012,9.58184]
[1778806805765,33.75,81519.64,47.8,0.11792,0.00012,9.58184]
[1778806805834,33.75,81521.04,47.8,0.11809,0.00012,9.59145]
[1778806806607,33.75,81542.41,47.8,0.12069,0.00012,9.74272]
[1778806807822,33.75,81542.41,47.8,0.12069,0.00012,9.74272]
[1778806808353,33.75,81546.78,47.8,0.12122,0.00012,9.77356]
[1778806808878,33.75,81550.69,47.8,0.1217,0.00012,9.80113]
[1778806809361,33.75,81550.69,47.8,0.1217,0.00012,9.80113]
[1778806810451,33.75,81552.61,47.8,0.12193,0.00012,9.81453]
[1778806810636,33.75,81553.77,47.8,0.12207,0.00012,9.82251]
[1778806811643,33.75,81545.32,47.8,0.12103,0.00012,9.76259]
[1778806812815,33.75,81545.32,47.8,0.12103,0.00012,9.76259]
[1778806812650,33.75,81553.77,47.8,0.12208,0.00012,9.82278]
[1778806813510,33.75,81553.77,47.8,0.12208,0.00012,9.82278]
[1778806815619,33.75,81545.97,47.8,0.12112,0.00012,9.76757]
[1778806815671,33.75,81544.07,47.8,0.12089,0.00012,9.75426]
[1778806818355,33.75,81546.1,47.8,0.12113,0.00012,9.76832]
[1778806818445,33.75,81546.1,47.8,0.12113,0.00012,9.76832]
[1778806823729,33.75,81549.25,47.8,0.1215,0.00012,9.78959]
[1778806828764,33.74,81544.07,47.8,0.12085,0.00012,9.75192]
[1778806830414,33.74,81543.33,47.8,0.12075,0.00012,9.74653]
[1778806833113,33.74,81536.5,47.8,0.11985,0.00012,9.69153]
[1778806833186,33.74,81536.5,47.8,0.11985,0.00012,9.69153]
[1778806833763,33.74,81536.5,47.8,0.11985,0.00012,9.69153]
[1778806833800,33.74,81528.47,47.8,0.11887,0.00012,9.63465]
[1778806834389,33.74,81528.47,47.8,0.11887,0.00012,9.63465]
[1778806834807,33.74,81527.52,47.8,0.11875,0.00012,9.62763]
[1778806835399,33.74,81527.52,47.8,0.11875,0.00012,9.62763]
[1778806835600,33.74,81527.52,47.8,0.11875,0.00012,9.62763]
[1778806835774,33.74,81527.52,47.8,0.11875,0.00012,9.62763]
[1778806837623,33.74,81526.65,47.8,0.11864,0.00012,9.62157]
[1778806837828,33.74,81526.86,47.8,0.11867,0.00012,9.62312]
[1778806839214,33.74,81526.72,47.8,0.11865,0.00012,9.62186]
[1778806839815,33.74,81526.72,47.8,0.11865,0.00012,9.62186]
[1778806840042,33.74,81527.71,47.8,0.11877,0.00012,9.62892]
[1778806840566,33.74,81527.71,47.8,0.11877,0.00012,9.62892]
[1778806840849,33.74,81538.76,47.8,0.12012,0.00012,9.70719]
[1778806845620,33.74,81535.65,47.8,0.11973,0.00012,9.68497]
[1778806845884,33.74,81543.8,47.8,0.12073,0.00012,9.74271]
[1778806846891,33.74,81554.05,47.8,0.122,0.00012,9.81574]
[1778806851926,33.74,81558.05,47.8,0.1225,0.00012,9.84471]
[1778806853940,33.74,81548.8,47.8,0.12137,0.00012,9.77926]
[1778806858976,33.75,81556.13,47.8,0.12228,0.00012,9.83212]
[1778806864020,33.75,81557.44,47.8,0.12246,0.00012,9.84206]
[1778806869054,33.75,81560.11,47.8,0.1228,0.00012,9.86163]
[1778806874571,33.75,81559.78,47.8,0.12277,0.00012,9.8597]
[1778806874606,33.75,81551.51,47.8,0.12175,0.00012,9.80121]
[1778806875618,33.75,81551.51,47.8,0.12175,0.00012,9.80121]
[1778806875719,33.75,81546.75,47.8,0.12116,0.00012,9.76765]
[1778806878351,33.75,81541.67,47.8,0.12054,0.00012,9.73148]
[1778806878718,33.75,81541.67,47.8,0.12054,0.00012,9.73148]
[1778806880313,33.75,81533.63,47.8,0.11955,0.00012,9.67447]
[1778806882803,33.75,81531.4,47.8,0.11928,0.00012,9.65875]
[1778806882845,33.75,81531.4,47.8,0.11928,0.00012,9.65875]
[1778806882868,33.75,81529.46,47.8,0.11905,0.00012,9.64516]
[1778806883754,33.75,81529.46,47.8,0.11905,0.00012,9.64516]
[1778806884179,33.75,81523.35,47.8,0.11831,0.00012,9.60179]
[1778806884602,33.75,81525.82,47.8,0.11861,0.00012,9.61936]
[1778806890201,33.75,81529.66,47.8,0.11908,0.00012,9.64687]
[1778806891495,33.75,81529.66,47.8,0.11908,0.00012,9.64687]
[1778806892215,33.75,81539.68,47.8,0.12024,0.00012,9.71166]
[1778806895124,33.75,81547.46,47.8,0.12119,0.00012,9.76662]
[1778806895544,33.75,81547.46,47.8,0.12119,0.00012,9.76662]
[1778806895617,33.75,81547.46,47.8,0.12119,0.00012,9.76662]
[1778806895659,33.75,81552.21,47.8,0.12177,0.00012,9.80019]
[1778806898521,33.75,81561.27,47.8,0.1229,0.00012,9.86487]
[1778806904300,33.75,81563.25,47.8,0.12316,0.00012,9.87959]
[1778806905347,33.75,81563.25,47.8,0.12316,0.00012,9.87959]
[1778806908741,33.75,81566.57,47.8,0.12358,0.00012,9.90355]
[1778806914373,33.76,81565.39,47.8,0.12343,0.00012,9.89531]
[1778806915616,33.76,81565.39,47.8,0.12343,0.00012,9.89531]
[1778806915635,33.76,81565.39,47.8,0.12343,0.00012,9.89531]
[1778806915717,33.76,81563.39,47.8,0.12319,0.00012,9.88123]
[1778806919379,33.75,81561.94,47.8,0.123,0.00012,9.87041]
[1778806920963,33.75,81561.11,47.8,0.12289,0.00012,9.86425]
[1778806922380,33.75,81564.53,47.8,0.12331,0.00012,9.88813]
[1778806924444,33.75,81576.05,47.8,0.12474,0.00013,9.96948]
[1778806925616,33.75,81576.05,47.8,0.12474,0.00013,9.96948]
[1778806925717,33.75,81581.41,47.8,0.1254,0.00013,10.00704]
[1778806931493,33.75,81583.98,47.8,0.12571,0.00013,10.0249]
[1778806936528,33.75,81584.74,47.8,0.1258,0.00013,10.02976]
[1778806941567,33.74,81584.96,47.8,0.12582,0.00013,10.03077]
[1778806947605,33.74,81583.33,47.8,0.12559,0.00013,10.01797]
[1778806952640,33.74,81584.5,47.8,0.12566,0.00013,10.01918]
[1778806955816,33.74,81584.64,47.8,0.12567,0.00013,10.01984]
[1778806956668,33.74,81595.18,47.8,0.127,0.00013,10.0949]
[1778806958065,33.74,81596.56,47.8,0.12717,0.00013,10.1045]
[1778806963337,33.73,81599.62,47.8,0.12754,0.00013,10.12525]
[1778806970766,33.73,81592.79,47.8,0.12662,0.00013,10.07377]
[1778806975854,33.72,81593.19,47.8,0.12665,0.00013,10.07544]
[1778806981890,33.72,81597.72,47.8,0.12721,0.00013,10.1067]
[1778806982306,33.72,81597.3,47.8,0.12715,0.00013,10.10341]
[1778806982828,33.72,81597.3,47.8,0.12715,0.00013,10.10341]
[1778806983339,33.72,81601.94,47.8,0.12773,0.00013,10.1364]
[1778806987342,33.72,81605.46,47.8,0.12816,0.00013,10.1604]
[1778806992922,33.71,81598.67,47.8,0.12726,0.00013,10.10979]
[1778806997260,33.71,81602.41,47.8,0.12772,0.00013,10.1355]
[1778807002992,33.71,81604.15,47.8,0.12791,0.00013,10.14621]
[1778807007020,33.7,81594.62,47.8,0.12667,0.00013,10.07674]
[1778807012056,33.7,81599.19,47.8,0.12717,0.00013,10.10216]
[1778807017091,33.7,81604.13,47.8,0.12778,0.00013,10.13624]
[1778807019961,33.7,81603.51,47.8,0.12769,0.00013,10.1315]
[1778807025148,33.69,81598.0,47.8,0.12696,0.00013,10.09019]
[1778807030282,33.69,81598.57,47.8,0.12701,0.00013,10.09338]
[1778807036224,33.68,81601.14,47.8,0.12731,0.00013,10.1101]
[1778807038531,33.68,81601.14,47.8,0.12731,0.00013,10.1101]
[1778807044280,33.68,81601.35,47.8,0.1273,0.00013,10.10968]
[1778807049162,33.68,81593.97,47.8,0.12634,0.00013,10.05586]
[1778807051383,33.68,81585.74,47.8,0.1253,0.00013,9.99654]
[1778807052204,33.68,81582.79,47.8,0.12492,0.00013,9.97537]
[1778807052586,33.68,81582.79,47.8,0.12492,0.00013,9.97537]
[1778807052645,33.68,81566.36,47.8,0.12286,0.00012,9.85802]
[1778807053395,33.68,81566.36,47.8,0.12286,0.00012,9.85802]
[1778807054077,33.68,81566.36,47.8,0.12286,0.00012,9.85802]
[1778807054042,33.68,81558.88,47.8,0.12194,0.00012,9.80503]
[1778807054909,33.68,81558.88,47.8,0.12194,0.00012,9.80503]
[1778807054956,33.68,81550.51,47.8,0.1209,0.00012,9.74543]
[1778807055382,33.68,81550.51,47.8,0.1209,0.00012,9.74543]
[1778807055502,33.68,81550.51,47.8,0.1209,0.00012,9.74543]
[1778807055738,33.68,81550.51,47.8,0.1209,0.00012,9.74543]
[1778807055738,33.68,81550.51,47.8,0.1209,0.00012,9.74543]
[1778807055948,33.68,81550.51,47.8,0.1209,0.00012,9.74543]
[1778807056046,33.68,81546.31,47.8,0.12039,0.00012,9.71591]
[1778807061399,33.67,81554.33,47.8,0.12134,0.00012,9.7708]
[1778807063704,33.67,81554.42,47.8,0.12135,0.00012,9.77101]
[1778807063936,33.67,81554.42,47.8,0.12135,0.00012,9.77101]
[1778807064861,33.67,81558.18,47.8,0.1218,0.00012,9.79688]
[1778807064962,33.67,81561.08,47.8,0.12215,0.00012,9.81705]
[1778807065606,33.67,81561.08,47.8,0.12215,0.00012,9.81705]
[1778807065611,33.67,81561.08,47.8,0.12215,0.00012,9.81705]
[1778807066122,33.67,81561.08,47.8,0.12215,0.00012,9.81705]
[1778807065691,33.67,81561.99,47.8,0.12226,0.00012,9.82353]
[1778807066960,33.67,81561.99,47.8,0.12226,0.00012,9.82353]
[1778807068837,33.67,81559.61,47.8,0.12197,0.00012,9.80661]
[1778807068938,33.67,81560.11,47.8,0.12202,0.00012,9.80994]
[1778807074709,33.67,81562.24,47.8,0.12224,0.00012,9.81966]
[1778807080525,33.67,81561.9,47.8,0.12222,0.00012,9.81849]
[1778807082147,33.67,81570.31,47.8,0.12327,0.00012,9.87891]
[1778807087581,33.67,81576.61,47.8,0.12407,0.00013,9.92436]
[1778807092931,33.68,81577.71,47.8,0.12421,0.00013,9.93244]
[1778807098658,33.68,81583.43,47.8,0.12493,0.00013,9.97318]
[1778807103832,33.67,81577.05,47.8,0.12412,0.00013,9.92735]
[1778807103954,33.67,81577.05,47.8,0.12412,0.00013,9.92735]
[1778807103964,33.67,81568.4,47.8,0.12304,0.00012,9.86555]
[1778807104868,33.67,81559.77,47.8,0.12197,0.00012,9.80412]
[1778807108734,33.68,81559.86,47.8,0.12198,0.00012,9.80509]
[1778807108835,33.68,81558.92,47.8,0.12187,0.00012,9.79876]
[1778807110517,33.68,81556.86,47.8,0.12162,0.00012,9.78397]
[1778807110747,33.68,81555.59,47.8,0.12146,0.00012,9.77493]
[1778807111617,33.68,81555.59,47.8,0.12146,0.00012,9.77493]
[1778807111980,33.68,81555.96,47.8,0.12151,0.00012,9.77802]
[1778807115610,33.68,81556.36,47.8,0.12156,0.00012,9.78058]
[1778807115782,33.68,81555.65,47.8,0.12147,0.00012,9.77544]
[1778807119187,33.67,81556.17,47.8,0.12152,0.00012,9.77843]
[1778807120116,33.67,81556.17,47.8,0.12152,0.00012,9.77843]
[1778807120569,33.67,81556.05,47.8,0.1215,0.00012,9.77704]
[1778807120774,33.67,81556.05,47.8,0.1215,0.00012,9.77704]
[1778807121345,33.67,81555.71,47.8,0.12145,0.00012,9.77452]
[1778807125643,33.67,81551.25,47.8,0.12087,0.00012,9.74123]
[1778807127301,33.67,81550.78,47.8,0.1208,0.00012,9.73715]
[1778807130748,33.66,81546.01,47.8,0.1202,0.00012,9.70217]
[1778807130889,33.66,81545.0,47.8,0.12007,0.00012,9.69468]
[1778807131291,33.66,81545.0,47.8,0.12007,0.00012,9.69468]
[1778807131896,33.66,81546.41,47.8,0.12017,0.00012,9.69812]
[1778807133256,33.66,81553.06,47.8,0.12098,0.00012,9.74508]
[1778807135610,33.66,81553.38,47.8,0.12101,0.00012,9.74661]
[1778807135929,33.66,81555.68,47.8,0.1213,0.00012,9.76296]
[1778807140965,33.66,81558.2,47.8,0.1216,0.00012,9.78062]
[1778807145609,33.66,81560.35,47.8,0.12186,0.00012,9.79566]
[1778807146000,33.66,81560.24,47.8,0.12184,0.00012,9.79445]
[1778807148242,33.66,81560.44,47.8,0.12185,0.00012,9.79503]
[1778807148350,33.66,81560.44,47.8,0.12185,0.00012,9.79503]
[1778807155063,33.65,81552.3,47.8,0.1208,0.00012,9.73422]
[1778807155225,33.65,81552.3,47.8,0.1208,0.00012,9.73422]
[1778807158350,33.65,81552.21,47.8,0.12077,0.00012,9.73259]
[1778807164232,33.64,81555.99,47.8,0.1212,0.00012,9.75753]
[1778807164738,33.64,81555.99,47.8,0.1212,0.00012,9.75753]
[1778807165135,33.64,81559.42,47.8,0.12162,0.00012,9.7816]
[1778807165339,33.64,81559.42,47.8,0.12162,0.00012,9.7816]
[1778807166142,33.64,81557.88,47.8,0.12142,0.00012,9.77024]
[1778807167590,33.64,81557.71,47.8,0.12139,0.00012,9.76866]
[1778807168156,33.64,81558.7,47.8,0.12151,0.00012,9.77567]
[1778807170113,33.64,81558.7,47.8,0.12151,0.00012,9.77567]
[1778807170248,33.64,81558.7,47.8,0.12151,0.00012,9.77567]
[1778807170439,33.64,81558.7,47.8,0.12151,0.00012,9.77567]
[1778807170478,33.64,81562.51,47.8,0.12198,0.00012,9.80273]
[1778807170491,33.64,81562.51,47.8,0.12198,0.00012,9.80273]
[1778807170547,33.64,81562.51,47.8,0.12198,0.00012,9.80273]
[1778807171180,33.64,81575.85,47.8,0.12365,0.00013,9.89787]
[1778807171542,33.64,81575.85,47.8,0.12365,0.00013,9.89787]
[1778807171728,33.64,81575.85,47.8,0.12365,0.00013,9.89787]
[1778807172150,33.64,81575.85,47.8,0.12365,0.00013,9.89787]
[1778807172550,33.64,81577.4,47.8,0.12384,0.00013,9.90904]
[1778807173206,33.64,81577.4,47.8,0.12384,0.00013,9.90904]
[1778807175608,33.64,81577.74,47.8,0.12388,0.00013,9.91097]
[1778807176221,33.64,81573.07,47.8,0.12329,0.00013,9.87743]
[1778807181205,33.64,81565.03,47.8,0.1223,0.00012,9.82095]
[1778807182263,33.64,81556.41,47.8,0.12124,0.00012,9.75976]
[1778807183792,33.64,81556.41,47.8,0.12124,0.00012,9.75976]
[1778807184249,33.64,81555.32,47.8,0.12111,0.00012,9.75263]
[1778807185608,33.64,81548.96,47.8,0.12033,0.00012,9.70738]
[1778807185678,33.64,81544.43,47.8,0.11977,0.00012,9.67524]
[1778807186869,33.64,81544.43,47.8,0.11977,0.00012,9.67524]
[1778807188349,33.64,81541.83,47.8,0.11945,0.00012,9.65628]
[1778807192194,33.64,81542.71,47.8,0.11954,0.00012,9.66181]
[1778807194347,33.64,81532.14,47.8,0.11817,0.00012,9.57976]
[1778807199382,33.64,81527.28,47.8,0.11758,0.00012,9.54488]
[1778807204417,33.63,81524.63,47.8,0.11725,0.00012,9.52579]
[1778807209452,33.63,81518.97,47.8,0.11656,0.00012,9.48551]
[1778807211645,33.63,81515.59,47.8,0.11616,0.00012,9.46167]
[1778807213443,33.63,81514.31,47.8,0.116,0.00012,9.45273]
[1778807214286,33.63,81511.52,47.8,0.11567,0.00012,9.43305]
[1778807215634,33.63,81510.5,47.8,0.11555,0.00012,9.42593]
[1778807216311,33.63,81509.92,47.8,0.11548,0.00012,9.42193]
[1778807218349,33.63,81509.78,47.8,0.11547,0.00012,9.42113]
[1778807223551,33.64,81509.19,47.8,0.11541,0.00012,9.41764]
[1778807226976,33.64,81504.95,47.8,0.11491,0.00012,9.38818]
[1778807227007,33.64,81496.75,47.8,0.11394,0.00012,9.33076]
[1778807227533,33.64,81496.75,47.8,0.11394,0.00012,9.33076]
[1778807227581,33.64,81505.66,47.8,0.115,0.00012,9.39343]
[1778807229773,33.64,81506.28,47.8,0.11507,0.00012,9.39795]
[1778807232313,33.64,81515.88,47.8,0.11623,0.00012,9.46596]
[1778807232774,33.64,81515.88,47.8,0.11623,0.00012,9.46596]
[1778807236437,33.64,81501.52,47.8,0.11452,0.00012,9.36535]
[1778807237013,33.64,81501.52,47.8,0.11452,0.00012,9.36535]
[1778807237657,33.64,81512.29,47.8,0.11582,0.00012,9.44161]
[1778807242690,33.64,81518.93,47.8,0.11662,0.00012,9.4887]
[1778807247725,33.64,81521.84,47.8,0.11697,0.00012,9.50927]
[1778807252760,33.64,81522.66,47.8,0.117,0.00012,9.50864]
[1778807257795,33.64,81530.49,47.8,0.11794,0.00012,9.56385]
[1778807262830,33.64,81535.25,47.8,0.11851,0.00012,9.59696]
[1778807267865,33.64,81537.43,47.8,0.11876,0.00012,9.61148]
[1778807269247,33.64,81537.43,47.8,0.11876,0.00012,9.61148]
[1778807270628,33.64,81541.99,47.8,0.11931,0.00012,9.6434]
[1778807271152,33.64,81541.99,47.8,0.11931,0.00012,9.6434]
[1778807272134,33.64,81544.66,47.8,0.11964,0.00012,9.66215]
[1778807273151,33.64,81545.07,47.8,0.11968,0.00012,9.66477]
[1778807273249,33.63,81556.46,47.8,0.12108,0.00012,9.74546]
[1778807274075,33.63,81556.46,47.8,0.12108,0.00012,9.74546]
[1778807275498,33.63,81560.61,47.8,0.12159,0.00012,9.77488]
[1778807275605,33.63,81560.61,47.8,0.12159,0.00012,9.77488]
[1778807275926,33.63,81560.75,47.8,0.1216,0.00012,9.77573]
[1778807280969,33.63,81550.3,47.8,0.1203,0.00012,9.70082]
[1778807284025,33.63,81544.16,47.8,0.11955,0.00012,9.65717]
[1778807285605,33.63,81542.65,47.8,0.11937,0.00012,9.64659]
[1778807286087,33.63,81542.65,47.8,0.11937,0.00012,9.64659]
[1778807286141,33.63,81542.5,47.8,0.11934,0.00012,9.64525]
[1778807288349,33.63,81541.95,47.8,0.11927,0.00012,9.64107]
[1778807293528,33.63,81540.27,47.8,0.11904,0.00012,9.62759]
[1778807302086,33.62,81540.03,47.8,0.11897,0.00012,9.62387]
[1778807309529,33.62,81540.22,47.8,0.11897,0.00012,9.62396]
[1778807315205,33.61,81540.83,47.8,0.11895,0.00012,9.61979]
[1778807319233,33.61,81531.36,47.8,0.11778,0.00012,9.55173]
[1778807321166,33.61,81530.9,47.8,0.11772,0.00012,9.54832]
[1778807324529,33.61,81532.38,47.8,0.11789,0.00012,9.55822]
[1778807325597,33.61,81525.79,47.8,0.11709,0.00012,9.51139]
[1778807326367,33.61,81525.79,47.8,0.11709,0.00012,9.51139]
[1778807326662,33.61,81521.93,47.8,0.11662,0.00012,9.48397]
[1778807330222,33.61,81522.33,47.8,0.11666,0.00012,9.48667]
[1778807330558,33.61,81523.95,47.8,0.11686,0.00012,9.49805]
[1778807336361,33.61,81522.59,47.8,0.11669,0.00012,9.48798]
[1778807337225,33.61,81522.59,47.8,0.11669,0.00012,9.48798]
[1778807338673,33.61,81531.03,47.8,0.1177,0.00012,9.54756]
[1778807339282,33.61,81531.03,47.8,0.1177,0.00012,9.54756]
[1778807339623,33.61,81534.82,47.8,0.11816,0.00012,9.57427]
[1778807339734,33.61,81534.82,47.8,0.11816,0.00012,9.57427]
[1778807340836,33.61,81535.23,47.8,0.11821,0.00012,9.57699]
[1778807341396,33.61,81544.78,47.8,0.11937,0.00012,9.64458]
[1778807342148,33.61,81544.78,47.8,0.11937,0.00012,9.64458]
[1778807342546,33.61,81545.71,47.8,0.11948,0.00012,9.6509]
[1778807347809,33.6,81545.67,47.8,0.11945,0.00012,9.64915]
[1778807354126,33.6,81550.18,47.8,0.11998,0.00012,9.67957]
[1778807357531,33.59,81540.54,47.8,0.11877,0.00012,9.60978]
[1778807363049,33.59,81540.72,47.8,0.11878,0.00012,9.61017]
[1778807364504,33.59,81535.36,47.8,0.11812,0.00012,9.57169]
[1778807366562,33.59,81535.32,47.8,0.11811,0.00012,9.57109]
[1778807367729,33.59,81535.59,47.8,0.11814,0.00012,9.57284]
[1778807369731,33.59,81530.12,47.8,0.11747,0.00012,9.53376]
[1778807370873,33.59,81531.37,47.8,0.11762,0.00012,9.54251]
[1778807370877,33.59,81543.35,47.8,0.11907,0.00012,9.62741]
[1778807371514,33.59,81543.35,47.8,0.11907,0.00012,9.62741]
[1778807377244,33.59,81539.57,47.8,0.11854,0.00012,9.59365]
[1778807378928,33.59,81529.96,47.8,0.11736,0.00012,9.52496]
[1778807384697,33.58,81529.43,47.8,0.11728,0.00012,9.52066]
[1778807389821,33.58,81524.62,47.8,0.1167,0.00012,9.48633]
[1778807395705,33.58,81521.34,47.8,0.1163,0.00012,9.46322]
[1778807400809,33.58,81522.21,47.8,0.11641,0.00012,9.46946]
[1778807403138,33.58,81520.47,47.8,0.1162,0.00012,9.45716]
[1778807406771,33.58,81519.2,47.8,0.11605,0.00012,9.44828]
[1778807409549,33.58,81525.81,47.8,0.11685,0.00012,9.49502]
[1778807409872,33.58,81526.83,47.8,0.11697,0.00012,9.5022]
[1778807411886,33.58,81518.05,47.8,0.11591,0.00012,9.43989]
[1778807416318,33.58,81508.68,47.8,0.11478,0.00012,9.37376]
[1778807418349,33.58,81509.28,47.8,0.11486,0.00012,9.37799]
[1778807424314,33.58,81516.71,47.8,0.11575,0.00012,9.43085]
[1778807424771,33.58,81522.36,47.8,0.11643,0.00012,9.47084]
[1778807430016,33.58,81520.85,47.8,0.11625,0.00012,9.45983]
[1778807435051,33.58,81520.7,47.8,0.11616,0.00012,9.45236]
[1778807440200,33.58,81522.95,47.8,0.11643,0.00012,9.46812]
[1778807443108,33.58,81533.63,47.8,0.11772,0.00012,9.54335]
[1778807448163,33.58,81537.28,47.8,0.11816,0.00012,9.56934]
[1778807454462,33.58,81534.5,47.8,0.11782,0.00012,9.54957]
[1778807460233,33.58,81539.49,47.8,0.11843,0.00012,9.58477]
[1778807465268,33.58,81534.49,47.8,0.1178,0.00012,9.54804]
[1778807470303,33.58,81532.27,47.8,0.11751,0.00012,9.53116]
[1778807475338,33.57,81528.24,47.8,0.117,0.00012,9.50176]
[1778807480373,33.57,81524.3,47.8,0.11651,0.00012,9.47317]
[1778807482387,33.57,81515.88,47.8,0.1155,0.00012,9.41351]
[1778807487423,33.57,81514.96,47.8,0.11539,0.00012,9.40706]
[1778807488347,33.57,81514.96,47.8,0.11539,0.00012,9.40706]
[1778807493466,33.57,81516.87,47.8,0.11556,0.00012,9.41431]
[1778807498347,33.57,81521.98,47.8,0.11617,0.00012,9.45042]
[1778807503536,33.57,81520.14,47.8,0.11595,0.00012,9.43726]
[1778807508349,33.57,81512.5,47.8,0.11503,0.00012,9.38327]
[1778807513606,33.57,81510.3,47.8,0.11478,0.00012,9.3684]
[1778807518643,33.57,81516.73,47.8,0.11555,0.00012,9.41416]
[1778807523678,33.57,81510.88,47.8,0.11485,0.00012,9.37303]
[1778807528713,33.58,81509.95,47.8,0.11475,0.00012,9.36699]
[1778807533749,33.58,81514.95,47.8,0.11536,0.00012,9.40259]
[1778807538786,33.58,81515.02,47.8,0.11537,0.00012,9.40325]
[1778807543820,33.58,81514.18,47.8,0.11527,0.00012,9.39747]
[1778807548855,33.58,81511.8,47.8,0.11499,0.00012,9.3809]
[1778807553890,33.58,81517.43,47.8,0.1156,0.00012,9.41459]
[1778807558347,33.58,81517.1,47.8,0.11556,0.00012,9.41227]
[1778807563960,33.58,81511.44,47.8,0.11489,0.00012,9.37264]
[1778807568378,33.58,81523.88,47.8,0.11639,0.00012,9.46056]
[1778807574136,33.58,81526.01,47.8,0.11664,0.00012,9.47529]
[1778807580077,33.58,81530.87,47.8,0.11721,0.00012,9.50887]
[1778807585112,33.58,81529.74,47.8,0.11706,0.00012,9.50031]
[1778807590147,33.57,81533.12,47.8,0.11747,0.00012,9.52374]
[1778807595182,33.57,81534.63,47.8,0.11764,0.00012,9.53384]
[1778807600217,33.57,81535.31,47.8,0.11771,0.00012,9.53805]
[1778807605252,33.57,81539.88,47.8,0.11825,0.00012,9.56972]
[1778807610287,33.57,81544.1,47.8,0.11875,0.00012,9.59867]
[1778807615322,33.56,81551.38,47.8,0.11956,0.00012,9.6428]
[1778807621364,33.56,81552.79,47.8,0.11973,0.00012,9.65257]
[1778807627406,33.56,81552.77,47.8,0.11972,0.00012,9.65212]
[1778807632441,33.56,81551.09,47.8,0.11951,0.00012,9.64]
[1778807637476,33.56,81551.9,47.8,0.11961,0.00012,9.64563]
[1778807642511,33.56,81551.48,47.8,0.11955,0.00012,9.6425]
[1778807646655,33.56,81539.32,47.8,0.11805,0.00012,9.55549]
[1778807652581,33.56,81535.93,47.8,0.11762,0.00012,9.53051]
[1778807657616,33.56,81535.6,47.8,0.11757,0.00012,9.52764]
[1778807662651,33.55,81540.96,47.8,0.11822,0.00012,9.56509]
[1778807667686,33.55,81545.7,47.8,0.11878,0.00012,9.59779]
[1778807672721,33.55,81543.79,47.8,0.11846,0.00012,9.57688]
[1778807678498,33.55,81542.89,47.8,0.11834,0.00012,9.56972]
[1778807683798,33.54,81536.5,47.8,0.11754,0.00012,9.52333]
[1778807688833,33.54,81538.04,47.8,0.11772,0.00012,9.53358]
[1778807694008,33.54,81539.82,47.8,0.11792,0.00012,9.54551]
[1778807698346,33.54,81532.19,47.8,0.11698,0.00012,9.49038]
[1778807702771,33.54,81522.38,47.8,0.11579,0.00012,9.42077]
[1778807702931,33.54,81534.11,47.8,0.11721,0.00012,9.50384]
[1778807705772,33.54,81535.08,47.8,0.11732,0.00012,9.51061]
[1778807706766,33.54,81515.71,47.8,0.11498,0.00012,9.37336]
[1778807707492,33.54,81503.69,47.8,0.11355,0.00012,9.2888]
[1778807713002,33.54,81502.44,47.8,0.11342,0.00012,9.28098]
[1778807718037,33.54,81508.44,47.8,0.11415,0.00012,9.32419]
[1778807723072,33.55,81503.92,47.8,0.11363,0.00012,9.29324]
[1778807725868,33.55,81502.93,47.8,0.11352,0.00012,9.28674]
[1778807731262,33.55,81499.2,47.8,0.1131,0.00012,9.2618]
[1778807737243,33.55,81500.92,47.8,0.11327,0.00012,9.26939]
[1778807742484,33.56,81503.36,47.8,0.11358,0.00012,9.28796]
[1778807742576,33.56,81514.22,47.8,0.11488,0.00012,9.3649]
[1778807743771,33.56,81514.22,47.8,0.11488,0.00012,9.3649]
[1778807743727,33.56,81525.93,47.8,0.11629,0.00012,9.44767]
[1778807745229,33.56,81534.8,47.8,0.11736,0.00012,9.51043]
[1778807750351,33.56,81533.3,47.8,0.11718,0.00012,9.49947]
[1778807752282,33.56,81542.52,47.8,0.1183,0.00012,9.56469]
[1778807756310,33.56,81551.56,47.8,0.11939,0.00012,9.62836]
[1778807759331,33.55,81564.55,47.8,0.12098,0.00012,9.72011]
[1778807764369,33.55,81565.63,47.8,0.12109,0.00012,9.72632]
[1778807765590,33.55,81565.63,47.8,0.12109,0.00012,9.72632]
[1778807766590,33.55,81565.85,47.8,0.1211,0.00012,9.72706]
[1778807771554,33.54,81563.39,47.8,0.12077,0.00012,9.70787]
[1778807772425,33.54,81577.56,47.8,0.12252,0.00013,9.80833]
[1778807775590,33.54,81577.6,47.8,0.12252,0.00013,9.80821]
[1778807778345,33.54,81576.25,47.8,0.12234,0.00013,9.79772]
[1778807783524,33.53,81574.75,47.8,0.12212,0.00012,9.7853]
[1778807789547,33.53,81574.88,47.8,0.1221,0.00012,9.78443]
[1778807794582,33.53,81574.99,47.8,0.12203,0.00012,9.77761]
[1778807799617,33.52,81571.0,47.8,0.12151,0.00012,9.74769]
[1778807803645,33.52,81579.86,47.8,0.12259,0.00013,9.81]
[1778807808785,33.52,81579.62,47.8,0.12254,0.00013,9.80704]
[1778807814722,33.51,81580.25,47.8,0.12259,0.00013,9.80966]
[1778807819759,33.51,81576.3,47.8,0.12207,0.00013,9.77999]
[1778807822295,33.51,81576.01,47.8,0.12202,0.00013,9.77739]
[1778807822589,33.51,81576.01,47.8,0.12202,0.00013,9.77739]
[1778807824091,33.51,81562.75,47.8,0.12036,0.00012,9.68203]
[1778807827906,33.51,81563.69,47.8,0.12047,0.00012,9.68812]
[1778807829829,33.5,81551.6,47.8,0.11896,0.00012,9.60083]
[1778807832851,33.5,81543.06,47.8,0.1179,0.00012,9.53941]
[1778807836771,33.5,81541.64,47.8,0.11772,0.00012,9.52884]
[1778807838345,33.5,81530.43,47.8,0.11635,0.00012,9.44904]
[1778807843928,33.5,81532.56,47.8,0.11661,0.00012,9.46401]
[1778807846949,33.5,81522.47,47.8,0.11539,0.00012,9.39244]
[1778807848345,33.5,81522.47,47.8,0.11539,0.00012,9.39244]
[1778807851595,33.5,81511.75,47.8,0.11405,0.00012,9.3109]
[1778807855670,33.5,81502.31,47.8,0.11294,0.00012,9.24533]
[1778807856801,33.5,81502.31,47.8,0.11294,0.00012,9.24533]
[1778807862054,33.51,81506.08,47.8,0.11342,0.00012,9.27379]
[1778807867089,33.51,81507.48,47.8,0.11361,0.00012,9.28506]
[1778807873679,33.51,81508.33,47.8,0.11373,0.00012,9.29211]
[1778807879173,33.52,81515.97,47.8,0.11467,0.00012,9.34771]
[1778807884311,33.52,81515.33,47.8,0.11461,0.00012,9.34397]
[1778807888344,33.52,81516.4,47.8,0.11474,0.00012,9.35182]
[1778807891593,33.52,81528.37,47.8,0.11619,0.00012,9.43694]
[1778807896009,33.52,81539.71,47.8,0.11756,0.00012,9.51709]
[1778807900596,33.52,81550.55,47.8,0.11888,0.00012,9.59367]
[1778807902338,33.52,81541.39,47.8,0.11775,0.00012,9.52819]
[1778807907373,33.52,81539.69,47.8,0.11753,0.00012,9.51538]
[1778807909088,33.52,81540.58,47.8,0.11763,0.00012,9.52141]
[1778807912775,33.51,81537.29,47.8,0.11716,0.00012,9.4915]
[1778807913908,33.51,81519.24,47.8,0.11498,0.00012,9.36355]
[1778807915906,33.52,81510.18,47.8,0.1139,0.00012,9.29993]
[1778807921471,33.52,81508.2,47.8,0.11369,0.00012,9.287]
[1778807926566,33.52,81502.48,47.8,0.11302,0.00012,9.2476]
[1778807932549,33.52,81508.54,47.8,0.11378,0.00012,9.29227]
[1778807935520,33.53,81513.14,47.8,0.11433,0.00012,9.3252]
[1778807940605,33.53,81522.95,47.8,0.11553,0.00012,9.39559]
[1778807945640,33.53,81522.95,47.8,0.11554,0.00012,9.39617]
[1778807947654,33.53,81510.22,47.8,0.11402,0.00012,9.30647]
[1778807952689,33.53,81516.79,47.8,0.11482,0.00012,9.3539]
[1778807957726,33.53,81518.68,47.8,0.11506,0.00012,9.36792]
[1778807962761,33.54,81517.5,47.8,0.11493,0.00012,9.36013]
[1778807967796,33.54,81507.95,47.8,0.1138,0.00012,9.29347]
[1778807972831,33.54,81506.93,47.8,0.11363,0.00012,9.28116]
[1778807973791,33.54,81506.93,47.8,0.11363,0.00012,9.28116]
[1778807973798,33.54,81506.93,47.8,0.11363,0.00012,9.28116]
[1778807973925,33.54,81503.28,47.8,0.1132,0.00012,9.25572]
[1778807974594,33.54,81503.28,47.8,0.1132,0.00012,9.25572]
[1778807974847,33.54,81484.02,47.8,0.11093,0.00012,9.12015]
[1778807975593,33.54,81484.02,47.8,0.11093,0.00012,9.12015]
[1778807975847,33.54,81484.02,47.8,0.11093,0.00012,9.12015]
[1778807976271,33.54,81480.11,47.8,0.11047,0.00012,9.0926]
[1778807976470,33.54,81480.11,47.8,0.11047,0.00012,9.0926]
[1778807986027,33.54,81487.54,47.8,0.11131,0.00012,9.14295]
[1778807991206,33.53,81490.38,47.8,0.11162,0.00012,9.16168]
[1778807991214,33.53,81490.38,47.8,0.11162,0.00012,9.16168]
[1778807991386,33.53,81490.38,47.8,0.11162,0.00012,9.16168]
[1778807991547,33.53,81490.38,47.8,0.11162,0.00012,9.16168]
[1778807992048,33.53,81490.38,47.8,0.11162,0.00012,9.16168]
[1778807992111,33.53,81490.38,47.8,0.11162,0.00012,9.16168]
[1778807991977,33.53,81512.35,47.8,0.11422,0.00012,9.3162]
[1778807992947,33.53,81512.35,47.8,0.11422,0.00012,9.3162]
[1778807992991,33.53,81529.4,47.8,0.11627,0.00012,9.4365]
[1778807993545,33.53,81529.4,47.8,0.11627,0.00012,9.4365]
[1778807994125,33.53,81533.63,47.8,0.11677,0.00012,9.4661]
[1778807994905,33.53,81533.63,47.8,0.11677,0.00012,9.4661]
[1778807995042,33.53,81533.63,47.8,0.11677,0.00012,9.4661]
[1778807995315,33.53,81533.77,47.8,0.11678,0.00012,9.46668]
[1778807995773,33.53,81533.77,47.8,0.11678,0.00012,9.46668]
[1778807995997,33.53,81537.95,47.8,0.11729,0.00012,9.49591]
[1778808001032,33.53,81539.28,47.8,0.11744,0.00012,9.50495]
[1778808003058,33.53,81528.99,47.8,0.11619,0.00012,9.43186]
[1778808008344,33.53,81531.56,47.8,0.1165,0.00012,9.4501]
[1778808010771,33.53,81531.48,47.8,0.11649,0.00012,9.4495]
[1778808011593,33.53,81531.46,47.8,0.11649,0.00012,9.44933]
[1778808017158,33.53,81531.52,47.8,0.1165,0.00012,9.44991]
[1778808018160,33.53,81531.52,47.8,0.1165,0.00012,9.44991]
[1778808018344,33.53,81531.52,47.8,0.1165,0.00012,9.44991]
[1778808021186,33.53,81522.54,47.8,0.11542,0.00012,9.38647]
[1778808026221,33.53,81521.93,47.8,0.11535,0.00012,9.38264]
[1778808031751,33.53,81516.27,47.8,0.11468,0.00012,9.3434]
[1778808033126,33.53,81511.17,47.8,0.11401,0.00012,9.30138]
[1778808033411,33.53,81511.17,47.8,0.11401,0.00012,9.30138]
[1778808034349,33.53,81505.52,47.8,0.11334,0.00012,9.26182]
[1778808034677,33.53,81505.52,47.8,0.11334,0.00012,9.26182]
[1778808037110,33.53,81499.74,47.8,0.11266,0.00012,9.22126]
[1778808037162,33.53,81500.76,47.8,0.11278,0.00012,9.22852]
[1778808037637,33.53,81493.38,47.8,0.11191,0.00012,9.17675]
[1778808038404,33.53,81493.38,47.8,0.11191,0.00012,9.17675]
[1778808038834,33.53,81493.38,47.8,0.11191,0.00012,9.17675]
[1778808048503,33.53,81498.41,47.8,0.11246,0.00012,9.20939]
[1778808050574,33.53,81493.49,47.8,0.11187,0.00012,9.17429]
[1778808057110,33.52,81489.55,47.8,0.11139,0.00012,9.14538]
[1778808057584,33.52,81488.08,47.8,0.11121,0.00012,9.13488]
[1778808057602,33.52,81488.08,47.8,0.11121,0.00012,9.13488]
[1778808057750,33.52,81488.08,47.8,0.11121,0.00012,9.13488]
[1778808059352,33.52,81478.68,47.8,0.11011,0.00012,9.06873]
[1778808060798,33.52,81475.64,47.8,0.10975,0.00012,9.04739]
[1778808066614,33.52,81469.54,47.8,0.10904,0.00012,9.00463]
[1778808070723,33.52,81466.6,47.8,0.1087,0.00012,8.9841]
[1778808071747,33.52,81464.04,47.8,0.10841,0.00012,8.96627]
[1778808071775,33.52,81452.45,47.8,0.10708,0.00011,8.8857]
[1778808077580,33.52,81445.8,47.8,0.10634,0.00011,8.84073]
[1778808078298,33.52,81445.8,47.8,0.10634,0.00011,8.84073]
[1778808078587,33.52,81445.08,47.8,0.10626,0.00011,8.83595]
[1778808081002,33.52,81445.37,47.8,0.10629,0.00011,8.83776]
[1778808081726,33.52,81442.77,47.8,0.10599,0.00011,8.81936]
[1778808083000,33.52,81442.21,47.8,0.10592,0.00011,8.81548]
[1778808083478,33.51,81441.55,47.8,0.10579,0.00011,8.8075]
[1778808088584,33.51,81441.11,47.8,0.10573,0.00011,8.80377]
[1778808088733,33.51,81441.11,47.8,0.10573,0.00011,8.80377]
[1778808089990,33.51,81440.36,47.8,0.10564,0.00011,8.7984]
[1778808090000,33.51,81440.36,47.8,0.10564,0.00011,8.7984]
[1778808090105,33.51,81440.32,47.8,0.10563,0.00011,8.7978]
[1778808090859,33.51,81440.32,47.8,0.10563,0.00011,8.7978]
[1778808090862,33.51,81440.32,47.8,0.10563,0.00011,8.7978]
[1778808090883,33.51,81425.75,47.8,0.10399,0.00011,8.69663]
[1778808091585,33.51,81425.75,47.8,0.10399,0.00011,8.69663]
[1778808092616,33.51,81425.2,47.8,0.10386,0.00011,8.68667]
[1778808097723,33.5,81429.48,47.8,0.1043,0.00011,8.71387]
[1778808098659,33.5,81429.48,47.8,0.1043,0.00011,8.71387]
[1778808100188,33.5,81438.84,47.8,0.10534,0.00011,8.77771]
[1778808100868,33.5,81438.84,47.8,0.10534,0.00011,8.77771]
[1778808101139,33.5,81437.14,47.8,0.10514,0.00011,8.76537]
[1778808101658,33.5,81437.14,47.8,0.10514,0.00011,8.76537]
[1778808106982,33.5,81440.77,47.8,0.10554,0.00011,8.78987]
[1778808108266,33.5,81442.38,47.8,0.10572,0.00011,8.80069]
[1778808108800,33.5,81444.88,47.8,0.106,0.00011,8.81783]
[1778808110588,33.5,81443.68,47.8,0.10587,0.00011,8.80974]
[1778808115854,33.5,81439.12,47.8,0.10537,0.00011,8.77964]
[1778808120889,33.51,81445.91,47.8,0.10616,0.00011,8.82772]
[1778808125924,33.51,81437.31,47.8,0.1052,0.00011,8.76908]
[1778808130961,33.51,81443.44,47.8,0.10591,0.00011,8.81248]
[1778808135996,33.51,81439.32,47.8,0.10546,0.00011,8.78484]
[1778808136556,33.51,81439.32,47.8,0.10546,0.00011,8.78484]
[1778808137380,33.51,81433.38,47.8,0.10479,0.00011,8.74401]
[1778808138290,33.51,81434.14,47.8,0.10488,0.00011,8.74953]
[1778808139017,33.51,81438.72,47.8,0.1054,0.00011,8.78104]
[1778808144081,33.51,81440.05,47.8,0.10554,0.00011,8.7894]
[1778808146556,33.51,81440.35,47.8,0.10556,0.00011,8.79084]
[1778808149627,33.51,81433.87,47.8,0.10482,0.00011,8.7454]
[1778808153515,33.51,81439.87,47.8,0.10542,0.00011,8.78008]
[1778808158342,33.5,81440.31,47.8,0.10545,0.00011,8.78212]
[1778808159157,33.5,81440.65,47.8,0.1055,0.00011,8.78468]
[1778808162182,33.51,81458.78,47.8,0.10757,0.00011,8.91103]
[1778808167218,33.51,81465.21,47.8,0.10831,0.00012,8.95558]
[1778808172365,33.5,81460.58,47.8,0.10777,0.00011,8.92323]
[1778808173771,33.5,81460.47,47.8,0.10776,0.00011,8.92248]
[1778808173872,33.5,81459.04,47.8,0.10759,0.00011,8.91254]
[1778808175273,33.5,81448.85,47.8,0.10643,0.00011,8.84146]
[1778808178342,33.5,81451.2,47.8,0.10668,0.00011,8.85719]
[1778808178373,33.5,81451.58,47.8,0.10672,0.00011,8.85952]
[1778808181771,33.5,81454.05,47.8,0.10701,0.00011,8.87687]
[1778808181850,33.5,81454.05,47.8,0.10701,0.00011,8.87687]
[1778808181929,33.5,81454.04,47.8,0.10701,0.00011,8.87688]
[1778808182322,33.5,81445.77,47.8,0.10607,0.00011,8.81959]
[1778808186791,33.5,81449.25,47.8,0.10645,0.00011,8.84298]
[1778808187167,33.5,81449.25,47.8,0.10645,0.00011,8.84298]
[1778808187235,33.5,81448.42,47.8,0.10635,0.00011,8.83669]
[1778808188724,33.5,81439.91,47.8,0.10537,0.00011,8.77715]
[1778808195415,33.49,81440.17,47.8,0.10534,0.00011,8.77508]
[1778808197143,33.49,81440.17,47.8,0.10534,0.00011,8.77508]
[1778808198562,33.49,81439.01,47.8,0.10519,0.00011,8.76596]
[1778808199123,33.49,81439.01,47.8,0.10519,0.00011,8.76596]
[1778808199640,33.48,81436.39,47.8,0.10487,0.00011,8.7468]
[1778808202453,33.48,81435.82,47.8,0.1048,0.00011,8.74236]
[1778808202775,33.48,81435.82,47.8,0.1048,0.00011,8.74236]
[1778808203151,33.48,81435.82,47.8,0.1048,0.00011,8.74236]
[1778808203562,33.48,81435.83,47.8,0.10478,0.00011,8.74096]
[1778808209513,33.47,81434.24,47.8,0.10455,0.00011,8.72713]
[1778808213934,33.47,81438.26,47.8,0.10492,0.00011,8.7473]
[1778808213946,33.47,81438.26,47.8,0.10492,0.00011,8.7473]
[1778808214217,33.47,81438.26,47.8,0.10492,0.00011,8.7473]
[1778808214272,33.47,81437.82,47.8,0.10485,0.00011,8.7433]
[1778808215957,33.47,81446.01,47.8,0.10578,0.00011,8.80001]
[1778808216026,33.47,81446.01,47.8,0.10578,0.00011,8.80001]
[1778808218605,33.47,81448.16,47.8,0.10601,0.00011,8.81435]
[1778808221495,33.46,81444.73,47.8,0.10562,0.00011,8.79002]
[1778808226354,33.46,81443.38,47.8,0.10545,0.00011,8.7798]
[1778808230466,33.46,81445.51,47.8,0.10568,0.00011,8.79385]
[1778808232518,33.46,81445.86,47.8,0.10571,0.00011,8.79591]
[1778808232771,33.46,81445.86,47.8,0.10571,0.00011,8.79591]
[1778808233059,33.46,81449.7,47.8,0.10615,0.00011,8.82255]
[1778808233988,33.46,81458.07,47.8,0.10711,0.00011,8.88081]
[1778808239305,33.46,81461.17,47.8,0.10746,0.00011,8.9026]
[1778808245766,33.46,81462.08,47.8,0.10757,0.00011,8.90917]
[1778808250252,33.46,81476.7,47.8,0.10926,0.00012,9.01122]
[1778808255838,33.46,81481.64,47.8,0.10982,0.00012,9.04504]
[1778808260873,33.46,81481.96,47.8,0.10985,0.00012,9.04653]
[1778808265908,33.46,81481.31,47.8,0.10976,0.00012,9.0412]
[1778808270943,33.45,81477.07,47.8,0.10926,0.00012,9.01095]
[1778808274187,33.45,81478.67,47.8,0.10938,0.00012,9.01572]
[1778808278768,33.45,81479.77,47.8,0.1095,0.00012,9.02291]
[1778808283031,33.45,81465.93,47.8,0.10788,0.00012,8.92552]
[1778808288252,33.45,81463.93,47.8,0.10765,0.00011,8.91164]
[1778808293327,33.45,81457.13,47.8,0.10688,0.00011,8.86464]
[1778808298341,33.45,81463.94,47.8,0.10767,0.00011,8.91246]
[1778808304178,33.45,81465.35,47.8,0.10783,0.00012,8.92258]
[1778808308104,33.45,81461.52,47.8,0.10739,0.00011,8.89603]
[1778808308353,33.45,81461.52,47.8,0.10739,0.00011,8.89603]
[1778808308883,33.45,81461.52,47.8,0.1074,0.00011,8.8961]
[1778808308990,33.45,81461.52,47.8,0.1074,0.00011,8.8961]
[1778808309220,33.45,81461.52,47.8,0.1074,0.00011,8.8961]
[1778808309277,33.45,81461.52,47.8,0.1074,0.00011,8.8961]
[1778808309306,33.45,81461.52,47.8,0.1074,0.00011,8.8961]
[1778808309289,33.45,81445.73,47.8,0.10559,0.00011,8.78607]
[1778808309411,33.45,81445.73,47.8,0.10559,0.00011,8.78607]
[1778808309449,33.45,81445.73,47.8,0.10559,0.00011,8.78607]
[1778808309501,33.45,81445.73,47.8,0.10559,0.00011,8.78607]
[1778808309590,33.45,81445.73,47.8,0.10559,0.00011,8.78607]
[1778808310291,33.45,81445.73,47.8,0.10559,0.00011,8.78607]
[1778808310363,33.45,81431.52,47.8,0.10398,0.00011,8.6874]
[1778808310553,33.45,81431.52,47.8,0.10398,0.00011,8.6874]
[1778808311206,33.45,81431.52,47.8,0.10398,0.00011,8.6874]
[1778808311425,33.45,81433.23,47.8,0.10417,0.00011,8.69898]
[1778808311692,33.45,81433.23,47.8,0.10417,0.00011,8.69898]
[1778808311815,33.45,81433.23,47.8,0.10417,0.00011,8.69898]
[1778808314017,33.45,81441.81,47.8,0.10512,0.00011,8.75771]
[1778808317281,33.45,81450.27,47.8,0.10606,0.00011,8.81485]
[1778808317848,33.45,81450.27,47.8,0.10606,0.00011,8.81485]
[1778808317905,33.45,81450.27,47.8,0.10606,0.00011,8.81485]
[1778808318264,33.45,81450.27,47.8,0.10606,0.00011,8.81485]
[1778808318364,33.45,81450.85,47.8,0.10612,0.00011,8.81865]
[1778808320302,33.45,81460.08,47.8,0.10718,0.00011,8.88313]
[1778808325337,33.45,81461.69,47.8,0.10737,0.00011,8.89468]
[1778808330372,33.45,81463.87,47.8,0.10763,0.00011,8.91011]
[1778808335407,33.45,81466.65,47.8,0.10789,0.00012,8.9235]
[1778808341883,33.45,81466.94,47.8,0.10792,0.00012,8.92564]
[1778808343814,33.45,81478.4,47.8,0.10925,0.00012,9.00572]
[1778808346339,33.45,81483.07,47.8,0.10979,0.00012,9.03823]
[1778808347495,33.45,81497.82,47.8,0.11151,0.00012,9.14118]
[1778808351523,33.44,81487.32,47.8,0.11026,0.00012,9.06647]
[1778808356558,33.44,81485.5,47.8,0.11003,0.00012,9.05295]
[1778808361593,33.44,81489.68,47.8,0.11051,0.00012,9.08152]
[1778808366628,33.44,81488.46,47.8,0.11035,0.00012,9.07213]
[1778808371663,33.44,81488.22,47.8,0.11031,0.00012,9.06965]
[1778808375469,33.44,81480.7,47.8,0.10943,0.00012,9.01651]
[1778808376559,33.44,81476.15,47.8,0.1089,0.00012,8.98461]
[1778808377777,33.44,81470.71,47.8,0.10827,0.00012,8.9466]
[1778808378275,33.44,81470.71,47.8,0.10827,0.00012,8.9466]
[1778808378411,33.44,81458.82,47.8,0.1069,0.00011,8.86346]
[1778808383203,33.44,81447.66,47.8,0.10564,0.00011,8.78685]
[1778808383954,33.44,81447.66,47.8,0.10564,0.00011,8.78685]
[1778808386206,33.44,81446.61,47.8,0.10553,0.00011,8.78009]
[1778808386725,33.44,81443.29,47.8,0.10516,0.00011,8.75738]
[1778808387410,33.44,81442.35,47.8,0.10505,0.00011,8.75079]
[1778808388341,33.44,81442.35,47.8,0.10505,0.00011,8.75079]
[1778808388414,33.44,81442.01,47.8,0.10501,0.00011,8.74837]
[1778808390662,33.44,81442.45,47.8,0.10505,0.00011,8.7511]
[1778808391035,33.44,81442.45,47.8,0.10505,0.00011,8.7511]
[1778808392768,33.44,81440.78,47.8,0.10478,0.00011,8.73226]
[1778808393378,33.44,81440.78,47.8,0.10478,0.00011,8.73226]
[1778808396288,33.43,81439.97,47.8,0.10468,0.00011,8.72599]
[1778808396301,33.43,81439.97,47.8,0.10468,0.00011,8.72599]
[1778808400070,33.43,81443.5,47.8,0.10506,0.00011,8.74928]
[1778808400409,33.43,81443.5,47.8,0.10506,0.00011,8.74928]
[1778808400169,33.43,81443.35,47.8,0.10504,0.00011,8.74793]
[1778808400866,33.43,81442.81,47.8,0.10497,0.00011,8.74388]
[1778808405360,33.43,81439.98,47.8,0.10464,0.00011,8.72344]
[1778808405408,33.43,81440.24,47.8,0.10466,0.00011,8.72467]
[1778808406599,33.43,81434.12,47.8,0.10397,0.00011,8.68235]
[1778808406632,33.43,81434.12,47.8,0.10397,0.00011,8.68235]
[1778808407420,33.43,81434.12,47.8,0.10397,0.00011,8.68235]
[1778808407428,33.43,81434.12,47.8,0.10397,0.00011,8.68235]
[1778808410463,33.43,81438.83,47.8,0.10449,0.00011,8.71457]
[1778808410628,33.43,81444.79,47.8,0.10517,0.00011,8.75572]
[1778808413599,33.42,81446.55,47.8,0.10536,0.00011,8.76732]
[1778808416637,33.42,81446.69,47.8,0.10536,0.00011,8.76767]
[1778808418169,33.42,81447.65,47.8,0.10547,0.00011,8.77412]
[1778808418342,33.42,81447.65,47.8,0.10547,0.00011,8.77412]
[1778808418397,33.42,81447.01,47.8,0.10539,0.00011,8.76926]
[1778808423506,33.42,81439.27,47.8,0.10453,0.00011,8.7166]
[1778808423980,33.42,81439.27,47.8,0.10453,0.00011,8.7166]
[1778808424319,33.42,81439.27,47.8,0.10453,0.00011,8.7166]
[1778808428341,33.43,81439.86,47.8,0.10461,0.00011,8.72186]
[1778808428442,33.43,81441.44,47.8,0.1048,0.00011,8.73339]
[1778808430372,33.43,81441.22,47.8,0.10478,0.00011,8.73187]
[1778808431071,33.43,81435.9,47.8,0.10417,0.00011,8.69482]
[1778808431153,33.43,81435.9,47.8,0.10417,0.00011,8.69482]
[1778808431182,33.43,81435.9,47.8,0.10417,0.00011,8.69482]
[1778808431273,33.43,81430.73,47.8,0.10359,0.00011,8.65911]
[1778808431582,33.43,81430.73,47.8,0.10359,0.00011,8.65911]
[1778808431968,33.43,81430.73,47.8,0.10359,0.00011,8.65911]
[1778808435204,33.43,81426.85,47.8,0.10315,0.00011,8.63157]
[1778808439462,33.42,81424.73,47.8,0.10289,0.00011,8.61558]
[1778808440396,33.42,81426.82,47.8,0.10311,0.00011,8.62934]
[1778808446185,33.42,81427.1,47.8,0.1031,0.00011,8.62912]
[1778808451221,33.41,81424.35,47.8,0.1027,0.00011,8.60202]
[1778808451823,33.41,81424.35,47.8,0.1027,0.00011,8.60202]
[1778808452228,33.41,81412.1,47.8,0.10134,0.00011,8.5178]
[1778808457444,33.41,81406.85,47.8,0.10075,0.00011,8.4809]
[1778808463305,33.41,81400.19,47.8,0.10001,0.00011,8.43454]
[1778808467451,33.41,81400.93,47.8,0.10009,0.00011,8.43935]
[1778808477403,33.4,81410.68,47.8,0.10113,0.00011,8.50439]
[1778808482439,33.4,81415.78,47.8,0.10167,0.00011,8.53821]
[1778808483302,33.4,81415.78,47.8,0.10167,0.00011,8.53821]
[1778808484578,33.4,81414.37,47.8,0.10151,0.00011,8.52802]
[1778808484943,33.4,81414.37,47.8,0.10151,0.00011,8.52802]
[1778808485614,33.4,81414.94,47.8,0.10157,0.00011,8.5317]
[1778808486040,33.4,81414.94,47.8,0.10157,0.00011,8.5317]
[1778808486540,33.4,81414.94,47.8,0.10157,0.00011,8.5317]
[1778808489531,33.4,81414.92,47.8,0.10155,0.00011,8.53085]
[1778808494571,33.39,81416.34,47.8,0.10169,0.00011,8.53938]
[1778808501577,33.39,81415.34,47.8,0.10155,0.00011,8.53059]
[1778808505122,33.39,81415.16,47.8,0.10152,0.00011,8.52869]
[1778808505605,33.39,81404.34,47.8,0.10032,0.00011,8.45427]
[1778808507079,33.39,81404.34,47.8,0.10032,0.00011,8.45427]
[1778808509011,33.38,81410.97,47.8,0.10104,0.00011,8.49933]
[1778808512452,33.38,81410.78,47.8,0.10102,0.00011,8.49767]
[1778808516342,33.38,81407.87,47.8,0.10063,0.00011,8.47111]
[1778808516730,33.38,81404.73,47.8,0.10028,0.00011,8.44925]
[1778808518432,33.38,81405.62,47.8,0.10038,0.00011,8.45535]
[1778808523553,33.38,81410.87,47.8,0.10094,0.00011,8.49066]
[1778808525914,33.38,81410.59,47.8,0.1009,0.00011,8.48832]
[1778808527328,33.38,81411.25,47.8,0.10097,0.00011,8.49271]
[1778808530044,33.38,81411.33,47.8,0.10098,0.00011,8.49282]
[1778808530610,33.38,81411.33,47.8,0.10098,0.00011,8.49282]
[1778808535815,33.38,81403.4,47.8,0.10009,0.00011,8.43778]
[1778808540850,33.38,81402.66,47.8,0.10001,0.00011,8.43241]
[1778808545885,33.38,81401.25,47.8,0.09985,0.00011,8.42252]
[1778808547555,33.38,81401.25,47.8,0.09985,0.00011,8.42252]
[1778808548021,33.38,81401.25,47.8,0.09985,0.00011,8.42252]
[1778808548662,33.37,81401.29,47.8,0.09985,0.00011,8.42269]
[1778808554447,33.37,81400.41,47.8,0.09975,0.00011,8.41646]
[1778808555171,33.37,81399.68,47.8,0.09967,0.00011,8.41133]
[1778808556257,33.37,81399.4,47.8,0.09964,0.00011,8.40942]
[1778808562365,33.37,81403.9,47.8,0.10013,0.00011,8.43993]
[1778808565682,33.37,81402.79,47.8,0.1,0.00011,8.43201]
[1778808567523,33.37,81401.69,47.8,0.09988,0.00011,8.42441]
[1778808567974,33.37,81401.69,47.8,0.09988,0.00011,8.42427]
[1778808568777,33.37,81397.58,47.8,0.09943,0.00011,8.39618]
[1778808570255,33.37,81393.27,47.8,0.09896,0.00011,8.36673]
[1778808573424,33.37,81392.87,47.8,0.09885,0.00011,8.35791]
[1778808573694,33.37,81392.84,47.8,0.09885,0.00011,8.35777]
[1778808579121,33.37,81395.3,47.8,0.09912,0.00011,8.37468]
[1778808580827,33.37,81391.81,47.8,0.09874,0.00011,8.35088]
[1778808585852,33.37,81384.14,47.8,0.09792,0.00011,8.29919]
[1778808586904,33.37,81378.59,47.8,0.09733,0.00011,8.26183]
[1778808592212,33.38,81380.12,47.8,0.09751,0.00011,8.27326]
[1778808597247,33.38,81379.08,47.8,0.09741,0.00011,8.26714]
[1778808602211,33.38,81376.02,47.8,0.0971,0.00011,8.24728]
[1778808603273,33.38,81376.13,47.8,0.09712,0.00011,8.24828]
[1778808603401,33.38,81376.13,47.8,0.09712,0.00011,8.24828]
[1778808604297,33.38,81360.4,47.8,0.09545,0.00011,8.14241]
[1778808604696,33.38,81360.4,47.8,0.09545,0.00011,8.14241]
[1778808606701,33.39,81357.41,47.8,0.09515,0.00011,8.12301]
[1778808607318,33.39,81356.11,47.8,0.09501,0.00011,8.11469]
[1778808609710,33.39,81356.79,47.8,0.09509,0.00011,8.11931]
[1778808609790,33.39,81361.6,47.8,0.0956,0.00011,8.15178]
[1778808610340,33.39,81369.36,47.8,0.09642,0.00011,8.20425]
[1778808615382,33.39,81369.77,47.8,0.09649,0.00011,8.20833]
[1778808617828,33.39,81363.64,47.8,0.09585,0.00011,8.16785]
[1778808618595,33.39,81358.43,47.8,0.0953,0.00011,8.13303]
[1778808623618,33.39,81353.92,47.8,0.09483,0.00011,8.10283]
[1778808624374,33.39,81353.92,47.8,0.09483,0.00011,8.10283]
[1778808625445,33.39,81335.59,47.8,0.09291,0.0001,7.97991]
[1778808628345,33.39,81330.63,47.8,0.09241,0.0001,7.94732]
[1778808628654,33.4,81327.63,47.8,0.0921,0.0001,7.92757]
[1778808628773,33.4,81327.63,47.8,0.0921,0.0001,7.92757]
[1778808630204,33.39,81325.61,47.8,0.09189,0.0001,7.91397]
[1778808632422,33.39,81326.06,47.8,0.09188,0.0001,7.91071]
[1778808632529,33.39,81326.06,47.8,0.09188,0.0001,7.91071]
[1778808632629,33.39,81328.86,47.8,0.09216,0.0001,7.92926]
[1778808634077,33.39,81329.16,47.8,0.0922,0.0001,7.93148]
[1778808634450,33.39,81329.16,47.8,0.0922,0.0001,7.93148]
[1778808634522,33.39,81326.33,47.8,0.09191,0.0001,7.91284]
[1778808636680,33.39,81324.27,47.8,0.09169,0.0001,7.89899]
[1778808637212,33.39,81324.1,47.8,0.09168,0.0001,7.89776]
[1778808637543,33.39,81308.05,47.8,0.09003,0.0001,7.79109]
[1778808639557,33.39,81297.52,47.8,0.08897,0.0001,7.72163]
[1778808643585,33.4,81288.83,47.8,0.08811,0.0001,7.66495]
[1778808645986,33.4,81292.35,47.8,0.08847,0.0001,7.68842]
[1778808646576,33.4,81292.35,47.8,0.08847,0.0001,7.68842]
[1778808648339,33.4,81279.79,47.8,0.08722,0.0001,7.60635]
[1778808652588,33.4,81273.26,47.8,0.08659,0.0001,7.56479]
[1778808653167,33.4,81271.44,47.8,0.08642,0.0001,7.55324]
[1778808653184,33.4,81271.44,47.8,0.08642,0.0001,7.55324]
[1778808657951,33.42,81260.83,47.8,0.08552,0.0001,7.49358]
[1778808662175,33.43,81257.6,47.8,0.08523,0.0001,7.47433]
[1778808662871,33.43,81257.6,47.8,0.08523,0.0001,7.47433]
[1778808662730,33.43,81239.29,47.8,0.08347,0.0001,7.35602]
[1778808663159,33.43,81239.29,47.8,0.08347,0.0001,7.35602]
[1778808663325,33.43,81239.29,47.8,0.08347,0.0001,7.35602]
[1778808668087,33.44,81228.95,47.8,0.08254,0.0001,7.29334]
[1778808668608,33.44,81228.95,47.8,0.08254,0.0001,7.29334]
[1778808668815,33.44,81230.44,47.8,0.08269,0.0001,7.3036]
[1778808674058,33.44,81231.02,47.8,0.08278,0.0001,7.30994]
[1778808674197,33.44,81231.02,47.8,0.08278,0.0001,7.30994]
[1778808674538,33.45,81227.44,47.8,0.08246,9e-05,7.28793]
[1778808678826,33.45,81227.13,47.8,0.08244,9e-05,7.28684]
[1778808678838,33.45,81228.31,47.8,0.08256,9e-05,7.29466]
[1778808680273,33.45,81228.31,47.8,0.08256,9e-05,7.29466]
[1778808685272,33.46,81239.46,47.8,0.08368,0.0001,7.37027]
[1778808685337,33.46,81239.46,47.8,0.08368,0.0001,7.37027]
[1778808685473,33.46,81239.46,47.8,0.08368,0.0001,7.37027]
[1778808686843,33.46,81253.25,47.8,0.08502,0.0001,7.45979]
[1778808686867,33.46,81253.25,47.8,0.08502,0.0001,7.45979]
[1778808688744,33.46,81255.09,47.8,0.0852,0.0001,7.47214]
[1778808689604,33.46,81255.49,47.8,0.08525,0.0001,7.47515]
[1778808689799,33.46,81261.24,47.8,0.08582,0.0001,7.5132]
[1778808690305,33.46,81261.24,47.8,0.08582,0.0001,7.5132]
[1778808690615,33.46,81261.24,47.8,0.08582,0.0001,7.5132]
[1778808692908,33.46,81262.85,47.8,0.08593,0.0001,7.51827]
[1778808693944,33.47,81242.8,47.8,0.08399,0.0001,7.38923]
[1778808696965,33.47,81225.44,47.8,0.08236,9e-05,7.27943]
[1778808698006,33.47,81225.44,47.8,0.08236,9e-05,7.27943]
[1778808698473,33.47,81221.69,47.8,0.08202,9e-05,7.25616]
[1778808702050,33.47,81213.66,47.8,0.08128,9e-05,7.20596]
[1778808702140,33.47,81213.66,47.8,0.08128,9e-05,7.20596]
[1778808702241,33.47,81215.73,47.8,0.08148,9e-05,7.21951]
[1778808703617,33.47,81215.73,47.8,0.08148,9e-05,7.21951]
[1778808709058,33.49,81220.96,47.8,0.08205,9e-05,7.25833]
[1778808712865,33.49,81221.41,47.8,0.08212,9e-05,7.26325]
[1778808718121,33.5,81218.7,47.8,0.08193,9e-05,7.25023]
[1778808721335,33.51,81218.83,47.8,0.08197,9e-05,7.25251]
[1778808724590,33.51,81219.02,47.8,0.08202,9e-05,7.25594]
[1778808726717,33.52,81204.48,47.8,0.0807,9e-05,7.1664]
[1778808732224,33.53,81204.12,47.8,0.08073,9e-05,7.16858]
[1778808735141,33.53,81206.35,47.8,0.08098,9e-05,7.18521]
[1778808735245,33.53,81203.61,47.8,0.08072,9e-05,7.16783]
[1778808736574,33.53,81203.61,47.8,0.08072,9e-05,7.16783]
[1778808736640,33.54,81202.62,47.8,0.08064,9e-05,7.16236]
[1778808742294,33.55,81201.86,47.8,0.08063,9e-05,7.16182]
[1778808743169,33.55,81201.86,47.8,0.08063,9e-05,7.16182]
[1778808743843,33.55,81214.95,47.8,0.08188,9e-05,7.24654]
[1778808744777,33.55,81214.95,47.8,0.08188,9e-05,7.24654]
[1778808744839,33.55,81231.99,47.8,0.08351,0.0001,7.35602]
[1778808745557,33.55,81231.99,47.8,0.08351,0.0001,7.35602]
[1778808745691,33.55,81231.99,47.8,0.08351,0.0001,7.35602]
[1778808745824,33.55,81241.7,47.8,0.08444,0.0001,7.41889]
[1778808750395,33.55,81250.02,47.8,0.08527,0.0001,7.47372]
[1778808751357,33.56,81259.48,47.8,0.08614,0.0001,7.52975]
[1778808752596,33.56,81259.48,47.8,0.08614,0.0001,7.52975]
[1778808753257,33.56,81263.16,47.8,0.08651,0.0001,7.55414]
[1778808755385,33.56,81278.96,47.8,0.08807,0.0001,7.65752]
[1778808760536,33.56,81283.63,47.8,0.08854,0.0001,7.68831]
[1778808763728,33.56,81281.04,47.8,0.08829,0.0001,7.67145]
[1778808764113,33.56,81272.96,47.8,0.08749,0.0001,7.61874]
[1778808769485,33.56,81263.06,47.8,0.08653,0.0001,7.55537]
[1778808771724,33.56,81261.1,47.8,0.08634,0.0001,7.5429]
[1778808774819,33.57,81245.08,47.8,0.0848,0.0001,7.44084]
[1778808776638,33.57,81229.83,47.8,0.08335,0.0001,7.34331]
[1778808778256,33.57,81228.03,47.8,0.08318,0.0001,7.33236]
[1778808778573,33.57,81225.22,47.8,0.08293,0.0001,7.31497]
[1778808779725,33.57,81225.22,47.8,0.08293,0.0001,7.31497]
[1778808779734,33.57,81225.22,47.8,0.08293,0.0001,7.31497]
[1778808779792,33.57,81226.51,47.8,0.08305,0.0001,7.32358]
[1778808785598,33.58,81229.9,47.8,0.08342,0.0001,7.34819]
[1778808790642,33.58,81222.64,47.8,0.08278,9e-05,7.30473]
[1778808792656,33.59,81213.69,47.8,0.08195,9e-05,7.24894]
[1778808797691,33.6,81217.38,47.8,0.08235,9e-05,7.27576]
[1778808802870,33.6,81218.99,47.8,0.08254,9e-05,7.28868]
[1778808808260,33.61,81219.99,47.8,0.0827,9e-05,7.29952]
[1778808813715,33.62,81222.61,47.8,0.08294,9e-05,7.31344]
[1778808813803,33.62,81231.48,47.8,0.08379,0.0001,7.37079]
[1778808818841,33.63,81224.95,47.8,0.08321,0.0001,7.33157]
[1778808823877,33.63,81226.73,47.8,0.08342,0.0001,7.3458]
[1778808828912,33.64,81224.61,47.8,0.08326,0.0001,7.33508]
[1778808834487,33.65,81217.21,47.8,0.0826,9e-05,7.29033]
[1778808839952,33.65,81216.99,47.8,0.08262,9e-05,7.29207]
[1778808840142,33.66,81214.69,47.8,0.08242,9e-05,7.27805]
[1778808840229,33.66,81213.31,47.8,0.08229,9e-05,7.26992]
[1778808844861,33.66,81204.26,47.8,0.08146,9e-05,7.2138]
[1778808850061,33.66,81212.39,47.8,0.08225,9e-05,7.26655]
[1778808855757,33.66,81212.27,47.8,0.08225,9e-05,7.26672]
[1778808858606,33.67,81203.29,47.8,0.08142,9e-05,7.21058]
[1778808863272,33.67,81203.33,47.8,0.08144,9e-05,7.21193]
[1778808863582,33.67,81204.82,47.8,0.08158,9e-05,7.22164]
[1778808868275,33.68,81205.94,47.8,0.08173,9e-05,7.2315]
[1778808873223,33.69,81223.89,47.8,0.08342,0.0001,7.34361]
[1778808876189,33.69,81225.73,47.8,0.08361,0.0001,7.35633]
[1778808876190,33.69,81225.73,47.8,0.08361,0.0001,7.35633]
[1778808880341,33.69,81234.76,47.8,0.0845,0.0001,7.41598]
[1778808880772,33.69,81234.76,47.8,0.0845,0.0001,7.41598]
[1778808881268,33.69,81234.38,47.8,0.08447,0.0001,7.41392]
[1778808881756,33.69,81234.38,47.8,0.08447,0.0001,7.41392]
[1778808882286,33.69,81245.63,47.8,0.08557,0.0001,7.48693]
[1778808883262,33.69,81245.63,47.8,0.08557,0.0001,7.48693]
[1778808883485,33.69,81245.63,47.8,0.08557,0.0001,7.48693]
[1778808883755,33.69,81245.63,47.8,0.08557,0.0001,7.48693]
[1778808885285,33.7,81251.67,47.8,0.08616,0.0001,7.52638]
[1778808885740,33.7,81251.67,47.8,0.08616,0.0001,7.52638]
[1778808886630,33.7,81256.12,47.8,0.0866,0.0001,7.55551]
[1778808888935,33.7,81259.36,47.8,0.08692,0.0001,7.57663]
[1778808891196,33.7,81262.36,47.8,0.08722,0.0001,7.59641]
[1778808894243,33.7,81263.18,47.8,0.08731,0.0001,7.60203]
[1778808894525,33.7,81263.18,47.8,0.08731,0.0001,7.60203]
[1778808899233,33.7,81265.25,47.8,0.08752,0.0001,7.61596]
[1778808901119,33.7,81272.15,47.8,0.0882,0.0001,7.66097]
[1778808901374,33.7,81272.15,47.8,0.0882,0.0001,7.66097]
[1778808902119,33.7,81276.36,47.8,0.08862,0.0001,7.68843]
[1778808904707,33.7,81280.87,47.8,0.08907,0.0001,7.71781]
[1778808905914,33.7,81279.85,47.8,0.08897,0.0001,7.71109]
[1778808906090,33.7,81280.87,47.8,0.08907,0.0001,7.71764]
[1778808908380,33.7,81267.79,47.8,0.08777,0.0001,7.63239]
[1778808913510,33.7,81253.38,47.8,0.08636,0.0001,7.5396]
[1778808915643,33.7,81252.89,47.8,0.08632,0.0001,7.53666]
[1778808921566,33.71,81255.69,47.8,0.08662,0.0001,7.55633]
[1778808925626,33.71,81256.58,47.8,0.08671,0.0001,7.56278]
[1778808926027,33.71,81256.58,47.8,0.08671,0.0001,7.56278]
[1778808925835,33.71,81267.14,47.8,0.08775,0.0001,7.63146]
[1778808927010,33.71,81267.14,47.8,0.08775,0.0001,7.63146]
[1778808928935,33.71,81272.54,47.8,0.08829,0.0001,7.66699]
[1778808929484,33.71,81266.5,47.8,0.0877,0.0001,7.62785]
[1778808929990,33.71,81266.5,47.8,0.0877,0.0001,7.62785]
[1778808932150,33.71,81266.82,47.8,0.08767,0.0001,7.62417]
[1778808932599,33.71,81266.82,47.8,0.08767,0.0001,7.62417]
[1778808933550,33.71,81263.68,47.8,0.08737,0.0001,7.60388]
[1778808935627,33.71,81256.36,47.8,0.08665,0.0001,7.55676]
[1778808935962,33.71,81256.36,47.8,0.08665,0.0001,7.55676]
[1778808936143,33.71,81256.99,47.8,0.08672,0.0001,7.56105]
[1778808938385,33.71,81260.13,47.8,0.08703,0.0001,7.58177]
[1778808938847,33.71,81260.13,47.8,0.08703,0.0001,7.58177]
[1778808942371,33.71,81272.65,47.8,0.08827,0.0001,7.6635]
[1778808947904,33.71,81269.0,47.8,0.08792,0.0001,7.64007]
[1778808953817,33.71,81270.81,47.8,0.0881,0.0001,7.65226]
[1778808958827,33.71,81275.35,47.8,0.08855,0.0001,7.68198]
[1778808958876,33.71,81275.35,47.8,0.08855,0.0001,7.68198]
[1778808958972,33.71,81285.78,47.8,0.0896,0.0001,7.75013]
[1778808959217,33.71,81285.78,47.8,0.0896,0.0001,7.75013]
[1778808959228,33.71,81285.78,47.8,0.0896,0.0001,7.75013]
[1778808959234,33.71,81285.78,47.8,0.0896,0.0001,7.75013]
[1778808959860,33.71,81291.05,47.8,0.09013,0.0001,7.78465]
[1778808960862,33.71,81291.05,47.8,0.09013,0.0001,7.78465]
[1778808961066,33.72,81302.05,47.8,0.09125,0.0001,7.8575]
[1778808967000,33.72,81305.97,47.8,0.09165,0.0001,7.88388]
[1778808968071,33.72,81306.9,47.8,0.09175,0.0001,7.89014]
[1778808968224,33.72,81306.39,47.8,0.0917,0.0001,7.88688]
[1778808968584,33.72,81306.39,47.8,0.0917,0.0001,7.88688]
[1778808968930,33.72,81315.76,47.8,0.09266,0.0001,7.94886]
[1778808971981,33.72,81318.63,47.8,0.09296,0.0001,7.96794]
[1778808975666,33.72,81317.04,47.8,0.09279,0.0001,7.95732]
[1778808978311,33.72,81315.08,47.8,0.09259,0.0001,7.94433]
[1778808980983,33.72,81317.87,47.8,0.09288,0.0001,7.96281]
[1778808982022,33.72,81331.74,47.8,0.09431,0.0001,8.05481]
[1778808982881,33.72,81331.74,47.8,0.09431,0.0001,8.05481]
[1778808983029,33.72,81332.57,47.8,0.0944,0.0001,8.06019]
[1778808984571,33.72,81332.07,47.8,0.09435,0.0001,8.05716]
[1778808984966,33.72,81332.07,47.8,0.09435,0.0001,8.05716]
[1778808988168,33.72,81340.08,47.8,0.0952,0.0001,8.11131]
[1778808989334,33.72,81353.2,47.8,0.09659,0.00011,8.19942]
[1778808989869,33.72,81353.2,47.8,0.09659,0.00011,8.19942]
[1778808991475,33.72,81360.77,47.8,0.09734,0.00011,8.24516]
[1778808994244,33.72,81368.46,47.8,0.09815,0.00011,8.29579]
[1778808994253,33.72,81368.46,47.8,0.09815,0.00011,8.29579]
[1778808994956,33.72,81368.46,47.8,0.09815,0.00011,8.29579]
[1778808995075,33.72,81368.46,47.8,0.09815,0.00011,8.29579]
[1778808996125,33.73,81352.81,47.8,0.09653,0.00011,8.19363]
[1778808997448,33.73,81364.29,47.8,0.09775,0.00011,8.27076]
[1778809003174,33.73,81365.34,47.8,0.09786,0.00011,8.27744]
[1778809005047,33.73,81365.34,47.8,0.09786,0.00011,8.27744]
[1778809006186,33.73,81366.25,47.8,0.09795,0.00011,8.28344]
[1778809006241,33.73,81368.72,47.8,0.09822,0.00011,8.29997]
[1778809006275,33.73,81368.72,47.8,0.09822,0.00011,8.29997]
[1778809006534,33.73,81368.72,47.8,0.09822,0.00011,8.29997]
[1778809006771,33.73,81370.46,47.8,0.0984,0.00011,8.31169]
[1778809007457,33.73,81370.46,47.8,0.0984,0.00011,8.31169]
[1778809007810,33.73,81386.55,47.8,0.10014,0.00011,8.42069]
[1778809013707,33.74,81388.17,47.8,0.10039,0.00011,8.43586]
[1778809019782,33.74,81390.4,47.8,0.10064,0.00011,8.45148]
[1778809019999,33.74,81390.51,47.8,0.10065,0.00011,8.45199]
[1778809023063,33.74,81394.56,47.8,0.10108,0.00011,8.47914]
[1778809024024,33.74,81394.92,47.8,0.10112,0.00011,8.48125]
[1778809024125,33.74,81395.77,47.8,0.10121,0.00011,8.48671]
[1778809026521,33.74,81392.48,47.8,0.10085,0.00011,8.46444]
[1778809027241,33.74,81394.52,47.8,0.10107,0.00011,8.47836]
[1778809029393,33.74,81396.25,47.8,0.10126,0.00011,8.49021]
[1778809030816,33.74,81397.6,47.8,0.10141,0.00011,8.49944]
[1778809030866,33.74,81397.6,47.8,0.10141,0.00011,8.49944]
[1778809031073,33.74,81397.6,47.8,0.10141,0.00011,8.49944]
[1778809031102,33.74,81397.6,47.8,0.10141,0.00011,8.49944]
[1778809031856,33.74,81409.19,47.8,0.10269,0.00011,8.57836]
[1778809033431,33.73,81413.46,47.8,0.10315,0.00011,8.60662]
[1778809034902,33.73,81413.01,47.8,0.10308,0.00011,8.60226]
[1778809035523,33.72,81414.94,47.8,0.10325,0.00011,8.61286]
[1778809035612,33.72,81414.94,47.8,0.10325,0.00011,8.61286]
[1778809035615,33.72,81414.94,47.8,0.10325,0.00011,8.61286]
[1778809036763,33.72,81415.91,47.8,0.10335,0.00011,8.61949]
[1778809038311,33.72,81425.82,47.8,0.10445,0.00011,8.68698]
[1778809038336,33.72,81425.82,47.8,0.10445,0.00011,8.68698]
[1778809038429,33.72,81426.19,47.8,0.10449,0.00011,8.68927]
[1778809041065,33.72,81426.25,47.8,0.1045,0.00011,8.68985]
[1778809041166,33.72,81426.25,47.8,0.1045,0.00011,8.68985]
[1778809042005,33.72,81443.45,47.8,0.10645,0.00011,8.8084]
[1778809043145,33.73,81458.29,47.8,0.10821,0.00011,8.91481]
[1778809047805,33.74,81459.68,47.8,0.10843,0.00011,8.92816]
[1778809048003,33.74,81449.76,47.8,0.10729,0.00011,8.8596]
[1778809048929,33.74,81438.95,47.8,0.10606,0.00011,8.78501]
[1778809049838,33.74,81438.95,47.8,0.10606,0.00011,8.78501]
[1778809055548,33.75,81436.53,47.8,0.10576,0.00011,8.76429]
[1778809060583,33.75,81436.63,47.8,0.1058,0.00011,8.76664]
[1778809065435,33.76,81434.92,47.8,0.10563,0.00011,8.75618]
[1778809068308,33.76,81426.58,47.8,0.1047,0.00011,8.69951]
[1778809068385,33.76,81426.58,47.8,0.1047,0.00011,8.69951]
[1778809068640,33.76,81426.04,47.8,0.10464,0.00011,8.69595]
[1778809073676,33.75,81431.32,47.8,0.10521,0.00011,8.73069]
[1778809076349,33.75,81426.95,47.8,0.10471,0.00011,8.70009]
[1778809081733,33.75,81422.1,47.8,0.10414,0.00011,8.66528]
[1778809084441,33.75,81416.72,47.8,0.10353,0.00011,8.628]
[1778809084495,33.75,81416.72,47.8,0.10353,0.00011,8.628]
[1778809089789,33.74,81410.92,47.8,0.10287,0.00011,8.58733]
[1778809094824,33.74,81411.58,47.8,0.10294,0.00011,8.59129]
[1778809095382,33.74,81411.58,47.8,0.10294,0.00011,8.59129]
[1778809100465,33.74,81411.95,47.8,0.10297,0.00011,8.59312]
[1778809105468,33.74,81411.0,47.8,0.10285,0.00011,8.58601]
[1778809107323,33.74,81398.53,47.8,0.10147,0.00011,8.50085]
[1778809109622,33.74,81397.34,47.8,0.10134,0.00011,8.49274]
[1778809114972,33.74,81396.84,47.8,0.10123,0.00011,8.48347]
[1778809116026,33.74,81396.84,47.8,0.10123,0.00011,8.48347]
[1778809116059,33.74,81396.84,47.8,0.10123,0.00011,8.48347]
[1778809121795,33.74,81394.31,47.8,0.10096,0.00011,8.4666]
[1778809124941,33.74,81394.21,47.8,0.10095,0.00011,8.46607]
[1778809126107,33.74,81397.62,47.8,0.10132,0.00011,8.4894]
[1778809132096,33.74,81401.22,47.8,0.10172,0.00011,8.51401]
[1778809137131,33.74,81399.42,47.8,0.10152,0.00011,8.50185]
[1778809138860,33.74,81399.32,47.8,0.10151,0.00011,8.50119]
[1778809144032,33.74,81399.46,47.8,0.10153,0.00011,8.50233]
[1778809145893,33.74,81409.11,47.8,0.1026,0.00011,8.56803]
[1778809151233,33.74,81413.77,47.8,0.1031,0.00011,8.59914]
[1778809154254,33.74,81422.2,47.8,0.10403,0.00011,8.65637]
[1778809154861,33.74,81422.2,47.8,0.10403,0.00011,8.65637]
[1778809159582,33.74,81422.1,47.8,0.10401,0.00011,8.65498]
[1778809165052,33.74,81417.52,47.8,0.10348,0.00011,8.62277]
[1778809167627,33.74,81415.17,47.8,0.10322,0.00011,8.60635]
[1778809170890,33.73,81415.66,47.8,0.10327,0.00011,8.60947]
[1778809176408,33.73,81417.96,47.8,0.10344,0.00011,8.61807]
[1778809181443,33.73,81418.05,47.8,0.10344,0.00011,8.61799]
[1778809188492,33.73,81415.78,47.8,0.10318,0.00011,8.60158]
[1778809190630,33.73,81409.95,47.8,0.10253,0.00011,8.56168]
[1778809193794,33.73,81407.41,47.8,0.10225,0.00011,8.54426]
[1778809199569,33.73,81401.51,47.8,0.1016,0.00011,8.50422]
[1778809204604,33.73,81403.89,47.8,0.10186,0.00011,8.5206]
[1778809206947,33.73,81405.81,47.8,0.10207,0.00011,8.5337]
[1778809209153,33.73,81410.66,47.8,0.10261,0.00011,8.56677]
[1778809213314,33.73,81410.95,47.8,0.10264,0.00011,8.56859]
[1778809217352,33.73,81412.36,47.8,0.10279,0.00011,8.57805]
[1778809218702,33.73,81424.39,47.8,0.10413,0.00011,8.66]
[1778809220868,33.73,81422.82,47.8,0.10395,0.00011,8.64908]
[1778809221680,33.73,81424.24,47.8,0.10411,0.00011,8.65864]
[1778809226758,33.73,81418.01,47.8,0.1034,0.00011,8.61555]
[1778809230957,33.72,81419.34,47.8,0.10355,0.00011,8.6243]
[1778809236828,33.72,81421.54,47.8,0.10371,0.00011,8.63229]
[1778809237382,33.72,81421.54,47.8,0.10371,0.00011,8.63229]
[1778809239643,33.72,81418.77,47.8,0.1034,0.00011,8.61308]
[1778809239854,33.72,81406.73,47.8,0.10206,0.00011,8.53079]
[1778809241656,33.72,81405.68,47.8,0.10195,0.00011,8.52366]
[1778809241739,33.72,81405.68,47.8,0.10195,0.00011,8.52366]
[1778809246907,33.72,81398.13,47.8,0.10113,0.00011,8.4727]
[1778809247659,33.72,81398.13,47.8,0.10113,0.00011,8.4727]
[1778809250964,33.72,81398.07,47.8,0.10112,0.00011,8.4725]
[1778809257984,33.73,81396.17,47.8,0.10093,0.00011,8.46063]
[1778809258617,33.73,81396.17,47.8,0.10093,0.00011,8.46063]
[1778809260457,33.73,81396.22,47.8,0.10094,0.00011,8.46123]
[1778809261700,33.73,81388.82,47.8,0.10014,0.00011,8.41117]
[1778809261841,33.73,81388.82,47.8,0.10014,0.00011,8.41117]
[1778809261977,33.73,81388.82,47.8,0.10014,0.00011,8.41117]
[1778809262371,33.73,81388.82,47.8,0.10014,0.00011,8.41117]
[1778809262559,33.73,81374.28,47.8,0.09857,0.00011,8.3131]
[1778809262610,33.73,81374.28,47.8,0.09857,0.00011,8.3131]
[1778809262620,33.73,81374.28,47.8,0.09857,0.00011,8.3131]
[1778809262757,33.73,81374.28,47.8,0.09857,0.00011,8.3131]
[1778809263121,33.73,81374.28,47.8,0.09857,0.00011,8.3131]
[1778809263283,33.73,81354.16,47.8,0.09642,0.00011,8.17823]
[1778809264177,33.73,81354.16,47.8,0.09642,0.00011,8.17823]
[1778809264279,33.73,81349.54,47.8,0.09595,0.00011,8.14844]
[1778809267050,33.73,81361.11,47.8,0.09719,0.00011,8.22635]
[1778809267977,33.73,81361.11,47.8,0.09719,0.00011,8.22635]
[1778809273092,33.73,81359.29,47.8,0.09701,0.00011,8.21527]
[1778809275744,33.73,81358.09,47.8,0.09689,0.00011,8.20739]
[1778809276193,33.74,81361.19,47.8,0.09722,0.00011,8.22828]
[1778809282155,33.74,81363.02,47.8,0.09746,0.00011,8.2432]
[1778809287190,33.75,81362.38,47.8,0.09742,0.00011,8.24098]
[1778809288596,33.75,81362.42,47.8,0.09743,0.00011,8.24165]
[1778809289872,33.75,81362.42,47.8,0.09744,0.00011,8.24205]
[1778809295246,33.75,81359.75,47.8,0.09713,0.00011,8.22041]
[1778809300281,33.76,81342.73,47.8,0.09537,0.0001,8.10875]
[1778809301232,33.76,81342.73,47.8,0.09537,0.0001,8.10875]
[1778809301288,33.76,81341.52,47.8,0.09526,0.0001,8.10172]
[1778809302295,33.76,81350.43,47.8,0.0962,0.00011,8.16141]
[1778809305768,33.76,81353.09,47.8,0.09648,0.00011,8.1795]
[1778809305898,33.76,81353.09,47.8,0.09648,0.00011,8.1795]
[1778809311358,33.76,81352.48,47.8,0.09643,0.00011,8.17599]
[1778809316393,33.77,81352.82,47.8,0.09647,0.00011,8.17873]
[1778809321463,33.77,81355.88,47.8,0.0968,0.00011,8.19965]
[1778809327472,33.77,81358.6,47.8,0.09709,0.00011,8.2181]
[1778809331575,33.77,81359.54,47.8,0.0972,0.00011,8.22444]
[1778809334875,33.77,81365.1,47.8,0.09779,0.00011,8.26167]
[1778809340562,33.77,81361.14,47.8,0.09736,0.00011,8.23502]
[1778809346322,33.77,81357.82,47.8,0.09701,0.00011,8.21272]
[1778809352140,33.77,81357.78,47.8,0.09701,0.00011,8.21251]
[1778809357684,33.77,81357.26,47.8,0.09689,0.00011,8.20327]
[1778809362789,33.77,81362.28,47.8,0.09743,0.00011,8.23714]
[1778809362791,33.77,81362.28,47.8,0.09743,0.00011,8.23714]
[1778809362823,33.77,81371.29,47.8,0.0984,0.00011,8.29771]
[1778809364659,33.77,81371.95,47.8,0.09847,0.00011,8.30208]
[1778809365119,33.77,81371.95,47.8,0.09847,0.00011,8.30208]
[1778809366602,33.77,81372.25,47.8,0.0985,0.00011,8.304]
[1778809366615,33.77,81372.25,47.8,0.0985,0.00011,8.304]
[1778809366788,33.77,81372.25,47.8,0.0985,0.00011,8.304]
[1778809373367,33.77,81382.96,47.8,0.09964,0.00011,8.37532]
[1778809376903,33.76,81385.53,47.8,0.0999,0.00011,8.39198]
[1778809379550,33.76,81388.89,47.8,0.10026,0.00011,8.41403]
[1778809379570,33.76,81388.89,47.8,0.10026,0.00011,8.41403]
[1778809380148,33.76,81388.89,47.8,0.10026,0.00011,8.41403]
[1778809386898,33.76,81388.09,47.8,0.10014,0.00011,8.40679]
[1778809391936,33.75,81392.69,47.8,0.10062,0.00011,8.43671]
[1778809396971,33.75,81390.36,47.8,0.10035,0.00011,8.41961]
[1778809402006,33.75,81391.0,47.8,0.1004,0.00011,8.42274]
[1778809407041,33.75,81390.95,47.8,0.10037,0.00011,8.42118]
[1778809412076,33.74,81393.71,47.8,0.10059,0.00011,8.43247]
[1778809414486,33.74,81394.32,47.8,0.10065,0.00011,8.43635]
[1778809414548,33.74,81394.32,47.8,0.10065,0.00011,8.43635]
[1778809415116,33.74,81396.74,47.8,0.10091,0.00011,8.45222]
[1778809415566,33.74,81401.55,47.8,0.10143,0.00011,8.48489]
[1778809416200,33.74,81401.55,47.8,0.10143,0.00011,8.48489]
[1778809423465,33.74,81399.12,47.8,0.10113,0.00011,8.46609]
[1778809427079,33.73,81398.99,47.8,0.1011,0.00011,8.46404]
[1778809430673,33.73,81401.46,47.8,0.10135,0.00011,8.47963]
[1778809431562,33.73,81401.46,47.8,0.10135,0.00011,8.47963]
[1778809430774,33.73,81401.46,47.8,0.10134,0.00011,8.47933]
[1778809431583,33.73,81401.46,47.8,0.10134,0.00011,8.47933]
[1778809432216,33.73,81397.08,47.8,0.10086,0.00011,8.44966]
[1778809435200,33.73,81394.67,47.8,0.10059,0.00011,8.43282]
[1778809441393,33.72,81400.18,47.8,0.10117,0.00011,8.46869]
[1778809442476,33.72,81400.07,47.8,0.10115,0.00011,8.4674]
[1778809442701,33.72,81398.08,47.8,0.10093,0.00011,8.45361]
[1778809448328,33.72,81391.38,47.8,0.10018,0.00011,8.40714]
[1778809453363,33.72,81391.2,47.8,0.10014,0.00011,8.40501]
[1778809456145,33.72,81394.19,47.8,0.10046,0.00011,8.42493]
[1778809457048,33.72,81395.57,47.8,0.10061,0.00011,8.43414]
[1778809462426,33.71,81396.52,47.8,0.1007,0.00011,8.43929]
[1778809467461,33.71,81388.98,47.8,0.09985,0.00011,8.38698]
[1778809472496,33.71,81387.35,47.8,0.0996,0.00011,8.36916]
[1778809474387,33.71,81387.99,47.8,0.09966,0.00011,8.37259]
[1778809479545,33.7,81384.92,47.8,0.09927,0.00011,8.34844]
[1778809481396,33.7,81384.83,47.8,0.09926,0.00011,8.34779]
[1778809482385,33.7,81380.8,47.8,0.09882,0.00011,8.32052]
[1778809483573,33.7,81363.26,47.8,0.09695,0.00011,8.2025]
[1778809488608,33.7,81374.83,47.8,0.0982,0.00011,8.28113]
[1778809489527,33.7,81374.83,47.8,0.0982,0.00011,8.28113]
[1778809494650,33.7,81379.79,47.8,0.09873,0.00011,8.31488]
[1778809499686,33.7,81378.91,47.8,0.09864,0.00011,8.30899]
[1778809500802,33.7,81378.91,47.8,0.09864,0.00011,8.30899]
[1778809501174,33.7,81378.91,47.8,0.09864,0.00011,8.30899]
[1778809507353,33.7,81382.57,47.8,0.09904,0.00011,8.33372]
[1778809509418,33.7,81381.58,47.8,0.09893,0.00011,8.32696]
[1778809514640,33.7,81381.84,47.8,0.09896,0.00011,8.32869]
[1778809517694,33.7,81377.38,47.8,0.09848,0.00011,8.29866]
[1778809521237,33.7,81368.94,47.8,0.09757,0.00011,8.24203]
[1778809522849,33.7,81358.57,47.8,0.09648,0.00011,8.17287]
[1778809528333,33.71,81350.43,47.8,0.09563,0.00011,8.11954]
[1778809528434,33.71,81349.39,47.8,0.09553,0.00011,8.1129]
[1778809529771,33.71,81349.62,47.8,0.09555,0.00011,8.11431]
[1778809529796,33.71,81349.62,47.8,0.09555,0.00011,8.11431]
[1778809529898,33.71,81352.67,47.8,0.09587,0.00011,8.13458]
[1778809533524,33.71,81356.53,47.8,0.09623,0.00011,8.15485]
[1778809536992,33.71,81364.35,47.8,0.09707,0.00011,8.20813]
[1778809542989,33.71,81363.13,47.8,0.09696,0.00011,8.20111]
[1778809545650,33.71,81363.5,47.8,0.097,0.00011,8.20376]
[1778809548624,33.71,81363.04,47.8,0.09696,0.00011,8.20098]
[1778809550276,33.71,81341.83,47.8,0.09473,0.0001,8.05978]
[1778809550734,33.71,81341.83,47.8,0.09473,0.0001,8.05978]
[1778809551676,33.71,81341.83,47.8,0.09473,0.0001,8.05978]
[1778809552670,33.72,81330.44,47.8,0.09356,0.0001,7.98489]
[1778809558333,33.72,81331.88,47.8,0.09371,0.0001,7.99468]
[1778809558416,33.72,81331.86,47.8,0.09371,0.0001,7.9946]
[1778809558892,33.72,81331.86,47.8,0.09371,0.0001,7.9946]
[1778809560592,33.72,81331.87,47.8,0.0937,0.0001,7.99428]
[1778809560693,33.71,81332.0,47.8,0.0937,0.0001,7.99439]
[1778809562591,33.71,81339.9,47.8,0.09453,0.0001,8.04693]
[1778809566280,33.71,81333.02,47.8,0.09381,0.0001,8.00105]
[1778809572196,33.72,81327.35,47.8,0.09322,0.0001,7.96368]
[1778809577231,33.72,81333.37,47.8,0.09385,0.0001,8.00365]
[1778809582266,33.72,81331.32,47.8,0.09364,0.0001,7.99008]
[1778809582733,33.72,81331.32,47.8,0.09364,0.0001,7.99008]
[1778809582808,33.72,81331.32,47.8,0.09364,0.0001,7.99008]
[1778809586082,33.72,81327.38,47.8,0.09323,0.0001,7.96399]
[1778809587122,33.72,81319.05,47.8,0.09237,0.0001,7.9089]
[1778809588509,33.72,81316.74,47.8,0.09214,0.0001,7.89377]
[1778809588737,33.72,81316.74,47.8,0.09214,0.0001,7.89377]
[1778809588775,33.72,81315.53,47.8,0.09201,0.0001,7.88593]
[1778809588996,33.72,81315.53,47.8,0.09201,0.0001,7.88593]
[1778809589317,33.72,81309.93,47.8,0.09144,0.0001,7.84917]
[1778809589887,33.72,81309.93,47.8,0.09144,0.0001,7.84917]
[1778809590052,33.72,81309.93,47.8,0.09144,0.0001,7.84917]
[1778809590460,33.72,81309.93,47.8,0.09144,0.0001,7.84917]
[1778809590912,33.72,81306.32,47.8,0.09107,0.0001,7.82522]
[1778809591317,33.72,81306.32,47.8,0.09107,0.0001,7.82522]
[1778809591877,33.72,81304.68,47.8,0.09085,0.0001,7.80864]
[1778809593378,33.72,81300.94,47.8,0.09047,0.0001,7.78393]
[1778809593632,33.72,81300.94,47.8,0.09047,0.0001,7.78393]
[1778809597205,33.72,81300.21,47.8,0.09039,0.0001,7.7787]
[1778809597641,33.72,81300.21,47.8,0.09039,0.0001,7.7787]
[1778809598054,33.72,81299.21,47.8,0.09028,0.0001,7.77207]
[1778809602418,33.71,81296.12,47.8,0.08997,0.0001,7.7516]
[1778809602557,33.71,81296.12,47.8,0.08997,0.0001,7.7516]
[1778809602978,33.71,81296.13,47.8,0.08997,0.0001,7.75162]
[1778809603522,33.71,81296.13,47.8,0.08997,0.0001,7.75162]
[1778809603622,33.71,81283.57,47.8,0.08871,0.0001,7.66942]
[1778809604301,33.71,81283.57,47.8,0.08871,0.0001,7.66942]
[1778809610481,33.72,81279.87,47.8,0.08835,0.0001,7.64586]
[1778809615516,33.72,81280.94,47.8,0.08846,0.0001,7.65329]
[1778809619544,33.72,81270.6,47.8,0.08744,0.0001,7.58639]
[1778809624742,33.72,81267.94,47.8,0.08719,0.0001,7.56979]
[1778809624580,33.72,81254.51,47.8,0.08587,0.0001,7.48314]
[1778809625590,33.72,81239.64,47.8,0.08444,0.0001,7.38775]
[1778809630625,33.72,81239.62,47.8,0.08447,0.0001,7.38958]
[1778809635661,33.73,81239.8,47.8,0.08452,0.0001,7.39344]
[1778809637080,33.73,81241.65,47.8,0.08471,0.0001,7.40574]
[1778809637674,33.73,81257.5,47.8,0.08625,0.0001,7.50813]
[1778809642709,33.74,81256.47,47.8,0.08617,0.0001,7.50285]
[1778809645805,33.74,81242.24,47.8,0.08481,0.0001,7.4122]
[1778809646653,33.74,81242.24,47.8,0.08481,0.0001,7.4122]
[1778809651772,33.74,81232.49,47.8,0.08385,0.0001,7.34647]
[1778809653652,33.75,81231.13,47.8,0.08373,0.0001,7.33831]
[1778809654114,33.75,81231.67,47.8,0.08379,0.0001,7.34229]
[1778809659833,33.75,81238.11,47.8,0.08445,0.0001,7.38664]
[1778809664868,33.76,81241.65,47.8,0.08483,0.0001,7.41152]
[1778809666142,33.76,81241.65,47.8,0.08483,0.0001,7.41152]
[1778809666221,33.76,81241.65,47.8,0.08483,0.0001,7.41152]
[1778809667250,33.76,81253.15,47.8,0.08596,0.0001,7.48625]
[1778809672616,33.76,81259.88,47.8,0.08663,0.0001,7.5307]
[1778809675948,33.77,81268.84,47.8,0.08753,0.0001,7.58967]
[1778809680951,33.77,81272.95,47.8,0.08794,0.0001,7.6169]
[1778809681169,33.77,81272.95,47.8,0.08794,0.0001,7.6169]
[1778809681757,33.77,81272.95,47.8,0.08794,0.0001,7.6169]
[1778809682629,33.77,81275.57,47.8,0.0882,0.0001,7.63413]
[1778809682852,33.77,81280.68,47.8,0.08871,0.0001,7.66737]
[1778809682858,33.77,81280.68,47.8,0.08871,0.0001,7.66737]
[1778809684116,33.77,81295.38,47.8,0.09019,0.0001,7.76338]
[1778809686839,33.77,81296.35,47.8,0.09028,0.0001,7.76963]
[1778809688041,33.77,81276.23,47.8,0.08827,0.0001,7.63813]
[1778809690578,33.77,81276.3,47.8,0.08827,0.0001,7.63868]
[1778809690872,33.77,81276.43,47.8,0.08829,0.0001,7.63962]
[1778809696650,33.77,81280.59,47.8,0.08871,0.0001,7.66691]
[1778809702142,33.77,81281.81,47.8,0.08883,0.0001,7.67524]
[1778809706490,33.77,81281.41,47.8,0.0888,0.0001,7.67279]
[1778809706735,33.77,81281.41,47.8,0.0888,0.0001,7.67279]
[1778809709425,33.77,81285.07,47.8,0.08916,0.0001,7.69683]
[1778809710521,33.77,81288.34,47.8,0.08949,0.0001,7.71819]
[1778809715233,33.77,81279.88,47.8,0.08859,0.0001,7.65727]
[1778809716804,33.77,81279.88,47.8,0.08859,0.0001,7.65727]
[1778809726310,33.77,81287.25,47.8,0.08934,0.0001,7.70598]
[1778809731345,33.77,81288.07,47.8,0.08942,0.0001,7.71137]
[1778809736551,33.77,81288.34,47.8,0.08945,0.0001,7.71312]
[1778809742422,33.77,81288.41,47.8,0.08945,0.0001,7.71331]
[1778809743608,33.77,81288.41,47.8,0.08945,0.0001,7.71331]
[1778809745510,33.77,81287.32,47.8,0.08934,0.0001,7.70617]
[1778809751485,33.77,81287.34,47.8,0.08934,0.0001,7.70628]
[1778809755513,33.77,81277.64,47.8,0.08837,0.0001,7.64316]
[1778809758534,33.77,81267.67,47.8,0.08739,0.0001,7.57882]
[1778809760548,33.77,81276.45,47.8,0.08827,0.0001,7.63609]
[1778809761405,33.77,81276.45,47.8,0.08827,0.0001,7.63609]
[1778809762645,33.77,81281.07,47.8,0.08873,0.0001,7.66625]
[1778809768121,33.77,81287.12,47.8,0.08934,0.0001,7.70585]
[1778809774564,33.77,81287.01,47.8,0.08926,0.0001,7.6991]
[1778809779681,33.77,81285.65,47.8,0.08913,0.0001,7.69024]
[1778809784692,33.77,81286.82,47.8,0.08925,0.0001,7.69792]
[1778809789717,33.77,81292.07,47.8,0.08977,0.0001,7.73214]
[1778809791985,33.77,81293.73,47.8,0.08994,0.0001,7.74284]
[1778809798701,33.77,81292.55,47.8,0.08981,0.0001,7.73449]
[1778809798767,33.77,81292.55,47.8,0.08981,0.0001,7.73449]
[1778809803852,33.77,81283.8,47.8,0.08893,0.0001,7.6772]
[1778809808892,33.77,81286.8,47.8,0.08923,0.0001,7.69688]
[1778809810903,33.77,81278.06,47.8,0.08836,0.0001,7.64003]
[1778809815941,33.77,81277.3,47.8,0.08829,0.0001,7.63558]
[1778809820976,33.78,81279.41,47.8,0.08851,0.0001,7.64978]
[1778809826466,33.78,81279.21,47.8,0.08849,0.0001,7.64883]
[1778809832053,33.78,81289.26,47.8,0.08944,0.0001,7.70864]
[1778809837088,33.78,81289.23,47.8,0.08944,0.0001,7.70842]
[1778809842123,33.78,81288.21,47.8,0.08934,0.0001,7.70177]
[1778809847158,33.78,81289.15,47.8,0.08943,0.0001,7.70788]
[1778809852193,33.78,81290.47,47.8,0.08956,0.0001,7.71647]
[1778809857228,33.78,81293.77,47.8,0.08989,0.0001,7.73794]
[1778809859612,33.78,81297.39,47.8,0.09026,0.0001,7.76157]
[1778809866291,33.77,81297.11,47.8,0.09022,0.0001,7.75893]
[1778809869823,33.77,81296.18,47.8,0.09012,0.0001,7.75262]
[1778809871272,33.77,81286.31,47.8,0.08912,0.0001,7.68801]
[1778809871928,33.77,81286.31,47.8,0.08912,0.0001,7.68801]
[1778809872600,33.77,81286.39,47.8,0.08913,0.0001,7.68849]
[1778809875358,33.77,81289.85,47.8,0.08948,0.0001,7.71098]
[1778809876323,33.77,81288.76,47.8,0.08937,0.0001,7.70382]
[1778809876930,33.77,81279.14,47.8,0.08841,0.0001,7.64117]
[1778809878641,33.77,81279.07,47.8,0.0884,0.0001,7.64072]
[1778809883827,33.77,81277.38,47.8,0.08824,0.0001,7.63005]
[1778809883903,33.77,81258.71,47.8,0.0864,0.0001,7.50918]
[1778809884977,33.77,81249.6,47.8,0.08551,0.0001,7.45087]
[1778809885052,33.77,81249.6,47.8,0.08551,0.0001,7.45087]
[1778809888706,33.78,81247.32,47.8,0.08531,0.0001,7.43733]
[1778809890600,33.78,81246.25,47.8,0.08522,0.0001,7.43122]
[1778809890831,33.78,81246.25,47.8,0.08522,0.0001,7.43122]
[1778809896824,33.79,81231.09,47.8,0.08374,0.0001,7.33073]
[1778809898668,33.79,81223.2,47.8,0.083,9e-05,7.2816]
[1778809898699,33.79,81222.89,47.8,0.08298,9e-05,7.28022]
[1778809900629,33.79,81221.63,47.8,0.08286,9e-05,7.27237]
[1778809900648,33.79,81215.71,47.8,0.08231,9e-05,7.23498]
[1778809901546,33.79,81215.71,47.8,0.08231,9e-05,7.23498]
[1778809901576,33.79,81216.44,47.8,0.08239,9e-05,7.24027]
[1778809903775,33.79,81201.18,47.8,0.08096,9e-05,7.14432]
[1778809904408,33.79,81201.18,47.8,0.08096,9e-05,7.14432]
[1778809904697,33.79,81201.18,47.8,0.08096,9e-05,7.14432]
[1778809909632,33.8,81191.58,47.8,0.0801,9e-05,7.08632]
[1778809911002,33.8,81191.58,47.8,0.0801,9e-05,7.08632]
[1778809911076,33.8,81184.58,47.8,0.07947,9e-05,7.04295]
[1778809911191,33.8,81184.58,47.8,0.07947,9e-05,7.04295]
[1778809912025,33.8,81184.58,47.8,0.07947,9e-05,7.04295]
[1778809911646,33.8,81174.37,47.8,0.07853,9e-05,6.97928]
[1778809913359,33.8,81171.32,47.8,0.07826,9e-05,6.96043]
[1778809913394,33.8,81171.32,47.8,0.07826,9e-05,6.96043]
[1778809913662,33.8,81171.32,47.8,0.07826,9e-05,6.96043]
[1778809915336,33.8,81156.29,47.8,0.0769,9e-05,6.86771]
[1778809916829,33.8,81154.04,47.8,0.07671,9e-05,6.85412]
[1778809918724,33.8,81147.52,47.8,0.07613,9e-05,6.8146]
[1778809918866,33.8,81159.96,47.8,0.07725,9e-05,6.89166]
[1778809921537,33.8,81159.03,47.8,0.07718,9e-05,6.88634]
[1778809921853,33.8,81159.03,47.8,0.07718,9e-05,6.88634]
[1778809921874,33.81,81149.29,47.8,0.07631,9e-05,6.82652]
[1778809924871,33.81,81150.08,47.8,0.07639,9e-05,6.83206]
[1778809925096,33.81,81148.14,47.8,0.07622,9e-05,6.82045]
[1778809927410,33.81,81157.43,47.8,0.07706,9e-05,6.87835]
[1778809928012,33.81,81157.43,47.8,0.07706,9e-05,6.87835]
[1778809928084,33.81,81169.63,47.8,0.07816,9e-05,6.95415]
[1778809930069,33.81,81176.08,47.8,0.07875,9e-05,6.99439]
[1778809932136,33.81,81179.78,47.8,0.07909,9e-05,7.01762]
[1778809938843,33.81,81175.02,47.8,0.07866,9e-05,6.98828]
[1778809942050,33.81,81175.09,47.8,0.07867,9e-05,6.98882]
[1778809942512,33.81,81176.22,47.8,0.07878,9e-05,6.9959]
[1778809943744,33.81,81176.69,47.8,0.07882,9e-05,6.99887]
[1778809943878,33.81,81179.24,47.8,0.07905,9e-05,7.01479]
[1778809948913,33.82,81177.23,47.8,0.07891,9e-05,7.00483]
[1778809953948,33.82,81172.92,47.8,0.0785,9e-05,6.97479]
[1778809958983,33.83,81172.88,47.8,0.07853,9e-05,6.97727]
[1778809964018,33.84,81174.53,47.8,0.07872,9e-05,6.99009]
[1778809965686,33.84,81174.53,47.8,0.07872,9e-05,6.99009]
[1778809966069,33.84,81174.53,47.8,0.07872,9e-05,6.99009]
[1778809966102,33.84,81168.33,47.8,0.07817,9e-05,6.9526]
[1778809966548,33.84,81168.33,47.8,0.07817,9e-05,6.9526]
[1778809967039,33.84,81156.55,47.8,0.07711,9e-05,6.87976]
[1778809972075,33.84,81168.24,47.8,0.07818,9e-05,6.9529]
[1778809977109,33.84,81163.87,47.8,0.07779,9e-05,6.9262]
[1778809981088,33.84,81161.37,47.8,0.07757,9e-05,6.91107]
[1778809983550,33.84,81152.28,47.8,0.07675,9e-05,6.85525]
[1778809989260,33.85,81153.27,47.8,0.07686,9e-05,6.86259]
[1778809990301,33.85,81153.24,47.8,0.07686,9e-05,6.8626]
[1778809990321,33.85,81153.24,47.8,0.07686,9e-05,6.8626]
[1778809991929,33.85,81153.1,47.8,0.07685,9e-05,6.86194]
[1778809991931,33.85,81153.1,47.8,0.07685,9e-05,6.86194]
[1778809992434,33.85,81144.5,47.8,0.07609,9e-05,6.80954]
[1778809992762,33.85,81144.5,47.8,0.07609,9e-05,6.80954]
[1778809996102,33.85,81134.68,47.8,0.07524,9e-05,6.75073]
[1778810001125,33.86,81130.12,47.8,0.07486,9e-05,6.72418]
[1778810001577,33.86,81112.47,47.8,0.07333,9e-05,6.61786]
[1778810002280,33.86,81112.47,47.8,0.07333,9e-05,6.61786]
[1778810002352,33.86,81112.47,47.8,0.07333,9e-05,6.61786]
[1778810002677,33.86,81112.47,47.8,0.07333,9e-05,6.61786]
[1778810005043,33.88,81120.54,47.8,0.0742,9e-05,6.67781]
[1778810005569,33.9,81127.45,47.8,0.07487,9e-05,6.72473]
[1778810008448,33.91,81137.66,47.8,0.07588,9e-05,6.7946]
[1778810009275,33.91,81140.22,47.8,0.07612,9e-05,6.81089]
[1778810009625,33.91,81140.22,47.8,0.07612,9e-05,6.81089]
[1778810009856,33.91,81140.22,47.8,0.07612,9e-05,6.81089]
[1778810011370,33.92,81143.8,47.8,0.07644,9e-05,6.83311]
[1778810013094,33.92,81139.89,47.8,0.07604,9e-05,6.80383]
[1778810013599,33.92,81132.11,47.8,0.07536,9e-05,6.75654]
[1778810014009,33.92,81122.06,47.8,0.07448,9e-05,6.69571]
[1778810014774,33.92,81122.06,47.8,0.07448,9e-05,6.69571]
[1778810016895,33.93,81120.7,47.8,0.07443,9e-05,6.69187]
[1778810018981,33.95,81120.89,47.8,0.07457,9e-05,6.70193]
[1778810020928,33.98,81117.46,47.8,0.07446,9e-05,6.69353]
[1778810023280,34.0,81107.12,47.8,0.07369,9e-05,6.64034]
[1778810031497,34.06,81104.75,47.8,0.07384,9e-05,6.65008]
[1778810032709,34.06,81104.75,47.8,0.07384,9e-05,6.65008]
[1778810033971,34.07,81116.21,47.8,0.07491,9e-05,6.72468]
[1778810034237,34.07,81116.21,47.8,0.07491,9e-05,6.72468]
[1778810034681,34.07,81116.21,47.8,0.07491,9e-05,6.72468]
[1778810036550,34.08,81114.77,47.8,0.0748,9e-05,6.71673]
[1778810038771,34.08,81118.09,47.8,0.0751,9e-05,6.73764]
[1778810039113,34.08,81128.38,47.8,0.07601,9e-05,6.80057]
[1778810039558,34.08,81142.5,47.8,0.07726,9e-05,6.88718]
[1778810040337,34.08,81142.5,47.8,0.07726,9e-05,6.88718]
[1778810040415,34.08,81142.5,47.8,0.07726,9e-05,6.88718]
[1778810043220,34.08,81153.81,47.8,0.07828,9e-05,6.95691]
[1778810045886,34.08,81152.06,47.8,0.07813,9e-05,6.94621]
[1778810047340,34.08,81153.05,47.8,0.07822,9e-05,6.95236]
[1778810047686,34.08,81153.05,47.8,0.07822,9e-05,6.95236]
[1778810047757,34.08,81153.05,47.8,0.07822,9e-05,6.95236]
[1778810048069,34.08,81153.05,47.8,0.07822,9e-05,6.95236]
[1778810048085,34.08,81167.57,47.8,0.07954,9e-05,7.04241]
[1778810048724,34.08,81167.57,47.8,0.07954,9e-05,7.04241]
[1778810048853,34.08,81182.8,47.8,0.08094,9e-05,7.13752]
[1778810049777,34.08,81182.8,47.8,0.08094,9e-05,7.13752]
[1778810053101,34.08,81187.6,47.8,0.08139,9e-05,7.168]
[1778810053220,34.08,81187.6,47.8,0.08139,9e-05,7.168]
[1778810058271,34.08,81186.13,47.8,0.08127,9e-05,7.15974]
[1778810063734,34.09,81182.25,47.8,0.08093,9e-05,7.13653]
[1778810068770,34.09,81185.25,47.8,0.08122,9e-05,7.15615]
[1778810072814,34.09,81184.37,47.8,0.08109,9e-05,7.14526]
[1778810077275,34.09,81184.56,47.8,0.08112,9e-05,7.14737]
[1778810078542,34.09,81186.29,47.8,0.08128,9e-05,7.15836]
[1778810078771,34.09,81186.29,47.8,0.08128,9e-05,7.15836]
[1778810079163,34.09,81204.92,47.8,0.08302,9e-05,7.27544]
[1778810081560,34.09,81207.45,47.8,0.08326,9e-05,7.29135]
[1778810081861,34.09,81208.99,47.8,0.08341,9e-05,7.30104]
[1778810086896,34.1,81212.35,47.8,0.08376,9e-05,7.32455]
[1778810091931,34.1,81216.77,47.8,0.08421,0.0001,7.35463]
[1778810096266,34.11,81245.21,47.8,0.08698,0.0001,7.53725]
[1778810096745,34.11,81245.21,47.8,0.08698,0.0001,7.53725]
[1778810096835,34.11,81245.21,47.8,0.08698,0.0001,7.53725]
[1778810098733,34.11,81249.54,47.8,0.0874,0.0001,7.56522]
[1778810104347,34.11,81256.35,47.8,0.08808,0.0001,7.60937]
[1778810110057,34.11,81258.25,47.8,0.08826,0.0001,7.62162]
[1778810112337,34.11,81258.7,47.8,0.08831,0.0001,7.62453]
[1778810115092,34.11,81243.58,47.8,0.08683,0.0001,7.52755]
[1778810118113,34.11,81232.26,47.8,0.08574,0.0001,7.45585]
[1778810123148,34.11,81226.92,47.8,0.08525,0.0001,7.42337]
[1778810127176,34.12,81217.48,47.8,0.08437,0.0001,7.36474]
[1778810132211,34.12,81220.65,47.8,0.08464,0.0001,7.38084]
[1778810137246,34.13,81218.48,47.8,0.08446,0.0001,7.369]
[1778810141565,34.13,81211.91,47.8,0.08386,9e-05,7.32912]
[1778810141604,34.13,81211.91,47.8,0.08386,9e-05,7.32912]
[1778810142281,34.13,81211.97,47.8,0.08387,9e-05,7.32995]
[1778810145190,34.13,81209.11,47.8,0.0836,9e-05,7.31182]
[1778810145240,34.13,81209.11,47.8,0.0836,9e-05,7.31182]
[1778810145304,34.13,81203.46,47.8,0.08307,9e-05,7.2762]
[1778810145363,34.13,81203.46,47.8,0.08307,9e-05,7.2762]
[1778810146152,34.13,81203.46,47.8,0.08307,9e-05,7.2762]
[1778810148779,34.13,81202.07,47.8,0.08292,9e-05,7.26627]
[1778810154270,34.12,81200.24,47.8,0.08272,9e-05,7.25322]
[1778810154277,34.12,81200.24,47.8,0.08272,9e-05,7.25322]
[1778810160371,34.12,81201.5,47.8,0.0828,9e-05,7.25849]
[1778810162304,34.12,81201.49,47.8,0.08279,9e-05,7.25764]
[1778810162695,34.12,81193.77,47.8,0.08207,9e-05,7.20916]
[1778810168671,34.11,81190.85,47.8,0.08177,9e-05,7.18954]
[1778810174512,34.11,81196.06,47.8,0.08223,9e-05,7.22015]
[1778810176526,34.11,81204.9,47.8,0.08305,9e-05,7.27513]
[1778810179001,34.1,81206.21,47.8,0.08316,9e-05,7.2826]
[1778810184582,34.1,81200.69,47.8,0.08261,9e-05,7.24562]
[1778810189617,34.1,81205.29,47.8,0.08302,9e-05,7.27286]
[1778810190845,34.1,81205.29,47.8,0.08302,9e-05,7.27286]
[1778810190910,34.09,81205.4,47.8,0.08301,9e-05,7.27283]
[1778810191635,34.09,81194.6,47.8,0.08194,9e-05,7.19902]
[1778810192724,34.09,81194.6,47.8,0.08194,9e-05,7.19902]
[1778810192852,34.09,81194.6,47.8,0.08194,9e-05,7.19902]
[1778810193297,34.09,81194.6,47.8,0.08194,9e-05,7.19902]
[1778810193316,34.09,81185.71,47.8,0.08112,9e-05,7.14375]
[1778810193761,34.09,81185.71,47.8,0.08112,9e-05,7.14375]
[1778810193858,34.1,81186.09,47.8,0.08117,9e-05,7.14688]
[1778810198684,34.1,81195.47,47.8,0.08206,9e-05,7.20704]
[1778810203719,34.1,81197.49,47.8,0.08227,9e-05,7.22077]
[1778810208754,34.1,81199.84,47.8,0.0825,9e-05,7.23654]
[1778810213789,34.11,81200.49,47.8,0.08258,9e-05,7.24155]
[1778810218824,34.11,81205.48,47.8,0.08306,9e-05,7.27371]
[1778810223859,34.11,81201.49,47.8,0.08269,9e-05,7.24917]
[1778810228894,34.11,81197.66,47.8,0.08235,9e-05,7.22595]
[1778810233929,34.11,81196.62,47.8,0.08226,9e-05,7.22039]
[1778810238964,34.12,81195.82,47.8,0.0822,9e-05,7.21639]
[1778810243969,34.12,81196.71,47.8,0.0823,9e-05,7.22274]
[1778810243999,34.12,81174.35,47.8,0.08023,9e-05,7.08326]
[1778810244672,34.12,81174.35,47.8,0.08023,9e-05,7.08326]
[1778810244794,34.12,81174.35,47.8,0.08023,9e-05,7.08326]
[1778810245154,34.12,81174.35,47.8,0.08023,9e-05,7.08326]
[1778810245179,34.12,81164.62,47.8,0.07934,9e-05,7.0233]
[1778810250834,34.13,81167.95,47.8,0.07968,9e-05,7.04635]
[1778810250924,34.13,81167.95,47.8,0.07968,9e-05,7.04635]
[1778810251049,34.13,81168.83,47.8,0.07971,9e-05,7.04636]
[1778810251722,34.13,81168.83,47.8,0.07971,9e-05,7.04636]
[1778810252692,34.13,81169.13,47.8,0.07974,9e-05,7.04816]
[1778810258097,34.13,81171.85,47.8,0.07998,9e-05,7.06437]
[1778810263132,34.12,81165.24,47.8,0.07937,9e-05,7.023]
[1778810268167,34.12,81162.82,47.8,0.07914,9e-05,7.00787]
[1778810273202,34.12,81161.65,47.8,0.07904,9e-05,7.00056]
[1778810278237,34.12,81161.06,47.8,0.07898,9e-05,6.99685]
[1778810280457,34.12,81162.02,47.8,0.07907,9e-05,7.00276]
[1778810280520,34.12,81160.59,47.8,0.07894,9e-05,6.99389]
[1778810281003,34.12,81160.59,47.8,0.07894,9e-05,6.99389]
[1778810281258,34.12,81148.13,47.8,0.07781,9e-05,6.91712]
[1778810283272,34.12,81137.53,47.8,0.07687,9e-05,6.85243]
[1778810286342,34.13,81136.03,47.8,0.07674,9e-05,6.84364]
[1778810286714,34.13,81137.04,47.8,0.07684,9e-05,6.85001]
[1778810287364,34.13,81137.04,47.8,0.07684,9e-05,6.85001]
[1778810287386,34.13,81137.04,47.8,0.07684,9e-05,6.85001]
[1778810288652,34.13,81136.66,47.8,0.07681,9e-05,6.84802]
[1778810289170,34.13,81136.66,47.8,0.07681,9e-05,6.84802]
[1778810292536,34.13,81136.8,47.8,0.07683,9e-05,6.84965]
[1778810294815,34.13,81143.04,47.8,0.07739,9e-05,6.88812]
[1778810298479,34.13,81142.91,47.8,0.07738,9e-05,6.88765]
[1778810300384,34.13,81143.92,47.8,0.07748,9e-05,6.89408]
[1778810300815,34.13,81146.64,47.8,0.07772,9e-05,6.91086]
[1778810301531,34.13,81147.39,47.8,0.07779,9e-05,6.91554]
[1778810305242,34.13,81151.8,47.8,0.07819,9e-05,6.94279]
[1778810307464,34.13,81154.48,47.8,0.07843,9e-05,6.9593]
[1778810311435,34.13,81159.18,47.8,0.07886,9e-05,6.98815]
[1778810314212,34.13,81161.71,47.8,0.07902,9e-05,6.99772]
[1778810314302,34.13,81161.71,47.8,0.07902,9e-05,6.99772]
[1778810321455,34.13,81163.42,47.8,0.07917,9e-05,7.00777]
[1778810326592,34.13,81159.32,47.8,0.07879,9e-05,6.98183]
[1778810331627,34.13,81159.81,47.8,0.07883,9e-05,6.98458]
[1778810336071,34.13,81161.93,47.8,0.07902,9e-05,6.99751]
[1778810338728,34.13,81161.58,47.8,0.07899,9e-05,6.99513]
[1778810344718,34.13,81152.2,47.8,0.07813,9e-05,6.93717]
[1778810349600,34.13,81152.58,47.8,0.07817,9e-05,6.93956]
[1778810349903,34.13,81152.58,47.8,0.07817,9e-05,6.93956]
[1778810350516,34.13,81152.58,47.8,0.07817,9e-05,6.93956]
[1778810350578,34.13,81152.58,47.8,0.07817,9e-05,6.93957]
[1778810352748,34.13,81150.75,47.8,0.07801,9e-05,6.92832]
[1778810354788,34.13,81139.65,47.8,0.07701,9e-05,6.8603]
[1778810359823,34.13,81132.57,47.8,0.0764,9e-05,6.81797]
[1778810362319,34.13,81132.52,47.8,0.07639,9e-05,6.81785]
[1778810367881,34.13,81131.09,47.8,0.07629,9e-05,6.8105]
[1778810373923,34.13,81130.86,47.8,0.07623,9e-05,6.80453]
[1778810378958,34.14,81128.91,47.8,0.07607,9e-05,6.79376]
[1778810384450,34.14,81127.69,47.8,0.07598,9e-05,6.7873]
[1778810387482,34.14,81127.62,47.8,0.07598,9e-05,6.78763]
[1778810393056,34.15,81125.3,47.8,0.07581,9e-05,6.77536]
[1778810396077,34.15,81114.87,47.8,0.07491,9e-05,6.71302]
[1778810401192,34.15,81116.46,47.8,0.07507,9e-05,6.72407]
[1778810402159,34.15,81108.77,47.8,0.0744,9e-05,6.67796]
[1778810402804,34.15,81104.14,47.8,0.07401,9e-05,6.65048]
[1778810403293,34.15,81104.14,47.8,0.07401,9e-05,6.65048]
[1778810403334,34.15,81094.26,47.8,0.07316,9e-05,6.59162]
[1778810403956,34.15,81094.26,47.8,0.07316,9e-05,6.59162]
[1778810406157,34.16,81114.44,47.8,0.07493,9e-05,6.71448]
[1778810411194,34.16,81110.15,47.8,0.07458,9e-05,6.69045]
[1778810412518,34.16,81110.15,47.8,0.07458,9e-05,6.69045]
[1778810416153,34.17,81105.66,47.8,0.07421,9e-05,6.66496]
[1778810419440,34.17,81090.9,47.8,0.07297,9e-05,6.57817]
[1778810422273,34.18,81080.96,47.8,0.07215,8e-05,6.52065]
[1778810423627,34.18,81081.03,47.8,0.07217,8e-05,6.52172]
[1778810423630,34.18,81081.03,47.8,0.07217,8e-05,6.52172]
[1778810429160,34.18,81076.41,47.8,0.07182,8e-05,6.49765]
[1778810434359,34.2,81071.65,47.8,0.07143,8e-05,6.46806]
[1778810439396,34.2,81070.99,47.8,0.07143,8e-05,6.468]
[1778810441423,34.21,81077.21,47.8,0.07196,8e-05,6.50565]
[1778810446445,34.22,81076.88,47.8,0.072,8e-05,6.508]
[1778810447991,34.22,81078.16,47.8,0.07212,8e-05,6.51632]
[1778810450772,34.22,81087.97,47.8,0.07298,9e-05,6.57679]
[1778810450795,34.22,81087.97,47.8,0.07298,9e-05,6.57679]
[1778810453463,34.23,81102.82,47.8,0.07427,9e-05,6.66693]
[1778810458542,34.23,81107.63,47.8,0.07473,9e-05,6.69822]
[1778810459564,34.23,81108.52,47.8,0.07481,9e-05,6.70402]
[1778810459787,34.23,81112.35,47.8,0.07515,9e-05,6.72756]
[1778810460377,34.23,81112.35,47.8,0.07515,9e-05,6.72756]
[1778810460745,34.24,81117.85,47.8,0.07564,9e-05,6.7612]
[1778810461254,34.24,81117.85,47.8,0.07564,9e-05,6.7612]
[1778810461389,34.24,81117.85,47.8,0.07564,9e-05,6.7612]
[1778810461500,34.24,81117.85,47.8,0.07564,9e-05,6.7612]
[1778810462638,34.24,81102.65,47.8,0.07432,9e-05,6.67014]
[1778810463573,34.24,81093.11,47.8,0.07351,9e-05,6.61337]
[1778810468608,34.24,81095.62,47.8,0.07376,9e-05,6.63108]
[1778810469615,34.25,81083.61,47.8,0.07274,9e-05,6.55983]
[1778810473864,34.25,81088.93,47.8,0.07323,9e-05,6.59399]
[1778810479687,34.26,81085.54,47.8,0.07299,9e-05,6.57731]
[1778810484722,34.27,81086.19,47.8,0.07309,9e-05,6.58419]
[1778810489757,34.28,81084.16,47.8,0.07296,9e-05,6.57513]
[1778810494792,34.28,81082.25,47.8,0.07278,9e-05,6.56097]
[1778810499827,34.29,81083.01,47.8,0.07289,9e-05,6.56854]
[1778810501599,34.29,81083.01,47.8,0.07289,9e-05,6.56854]
[1778810502026,34.29,81082.1,47.8,0.07283,9e-05,6.5643]
[1778810505869,34.3,81065.16,47.8,0.07144,8e-05,6.4663]
[1778810507440,34.3,81065.16,47.8,0.07144,8e-05,6.4663]
[1778810507840,34.3,81062.45,47.8,0.07123,8e-05,6.45174]
[1778810507842,34.3,81062.45,47.8,0.07123,8e-05,6.45174]
[1778810508102,34.3,81050.23,47.8,0.07022,8e-05,6.38018]
[1778810509568,34.3,81050.23,47.8,0.07022,8e-05,6.38018]
[1778810511332,34.32,81047.81,47.8,0.07014,8e-05,6.37435]
[1778810511443,34.32,81047.81,47.8,0.07014,8e-05,6.37435]
[1778810516627,34.34,81050.78,47.8,0.07046,8e-05,6.39716]
[1778810518909,34.34,81048.99,47.8,0.07033,8e-05,6.38785]
[1778810520935,34.34,81047.26,47.8,0.0702,8e-05,6.37852]
[1778810521741,34.34,81047.26,47.8,0.0702,8e-05,6.37852]
[1778810521604,34.34,81037.03,47.8,0.06937,8e-05,6.3196]
[1778810522079,34.34,81037.03,47.8,0.06937,8e-05,6.3196]
[1778810522434,34.34,81037.03,47.8,0.06937,8e-05,6.3196]
[1778810522683,34.34,81001.84,47.8,0.06653,8e-05,6.1164]
[1778810523171,34.34,81001.84,47.8,0.06653,8e-05,6.1164]
[1778810523321,34.34,81001.84,47.8,0.06653,8e-05,6.1164]
[1778810523692,34.34,81001.84,47.8,0.06653,8e-05,6.1164]
[1778810523806,34.34,81001.84,47.8,0.06653,8e-05,6.1164]
[1778810523837,34.34,81001.84,47.8,0.06653,8e-05,6.1164]
[1778810523920,34.34,81004.21,47.8,0.06673,8e-05,6.13048]
[1778810524114,34.34,81004.21,47.8,0.06673,8e-05,6.13048]
[1778810524456,34.34,81004.21,47.8,0.06673,8e-05,6.13048]
[1778810524522,34.34,81004.21,47.8,0.06673,8e-05,6.13048]
[1778810524861,34.35,81037.56,47.8,0.06944,8e-05,6.32476]
[1778810525206,34.35,81037.56,47.8,0.06944,8e-05,6.32476]
[1778810525617,34.38,81064.82,47.8,0.0719,8e-05,6.4987]
[1778810525944,34.38,81064.82,47.8,0.0719,8e-05,6.4987]
[1778810529618,34.39,81051.38,47.8,0.07082,8e-05,6.42244]
[1778810529776,34.39,81051.38,47.8,0.07082,8e-05,6.42244]
[1778810530089,34.39,81066.46,47.8,0.07208,8e-05,6.51127]
[1778810533031,34.39,81074.72,47.8,0.07281,8e-05,6.56229]
[1778810533127,34.39,81074.72,47.8,0.07281,8e-05,6.56229]
[1778810533661,34.4,81097.29,47.8,0.07476,9e-05,6.69757]
[1778810533971,34.4,81097.29,47.8,0.07476,9e-05,6.69757]
[1778810534430,34.4,81097.29,47.8,0.07476,9e-05,6.69757]
[1778810534521,34.4,81110.57,47.8,0.07592,9e-05,6.77787]
[1778810536313,34.4,81096.3,47.8,0.07468,9e-05,6.69255]
[1778810541401,34.4,81092.81,47.8,0.0744,9e-05,6.67322]
[1778810545101,34.41,81084.62,47.8,0.07372,9e-05,6.62588]
[1778810546322,34.41,81078.27,47.8,0.07319,9e-05,6.58854]
[1778810546387,34.41,81076.13,47.8,0.07301,8e-05,6.57636]
[1778810547800,34.41,81069.69,47.8,0.07247,8e-05,6.53825]
[1778810548236,34.41,81076.7,47.8,0.07307,9e-05,6.58045]
[1778810549243,34.41,81088.42,47.8,0.07408,9e-05,6.65083]
[1778810554278,34.42,81095.96,47.8,0.07471,9e-05,6.69219]
[1778810559313,34.42,81105.56,47.8,0.07557,9e-05,6.75179]
[1778810564604,34.42,81098.98,47.8,0.07501,9e-05,6.71351]
[1778810567645,34.43,81085.56,47.8,0.07388,9e-05,6.63466]
[1778810568255,34.43,81085.56,47.8,0.07388,9e-05,6.63466]
[1778810568450,34.43,81075.56,47.8,0.07303,8e-05,6.57562]
[1778810570348,34.43,81070.74,47.8,0.07262,8e-05,6.54713]
[1778810571326,34.43,81068.85,47.8,0.07247,8e-05,6.53608]
[1778810572290,34.43,81067.57,47.8,0.07236,8e-05,6.52866]
[1778810572602,34.43,81067.57,47.8,0.07236,8e-05,6.52866]
[1778810574781,34.43,81063.69,47.8,0.07204,8e-05,6.5061]
[1778810579550,34.43,81065.41,47.8,0.0722,8e-05,6.51738]
[1778810581264,34.43,81068.92,47.8,0.0725,8e-05,6.53847]
[1778810581692,34.43,81059.76,47.8,0.07173,8e-05,6.48452]
[1778810582696,34.43,81059.76,47.8,0.07173,8e-05,6.48452]
[1778810582589,34.44,81038.45,47.8,0.06997,8e-05,6.35983]
[1778810584204,34.44,81033.13,47.8,0.06954,8e-05,6.32927]
[1778810585605,34.44,81033.59,47.8,0.06958,8e-05,6.33241]
[1778810586585,34.44,81045.13,47.8,0.07054,8e-05,6.40065]
[1778810591756,34.44,81050.83,47.8,0.07103,8e-05,6.43528]
[1778810596374,34.45,81044.45,47.8,0.07053,8e-05,6.39947]
[1778810599083,34.45,81052.4,47.8,0.0712,8e-05,6.4471]
[1778810600749,34.45,81054.94,47.8,0.07142,8e-05,6.4623]
[1778810600767,34.45,81058.88,47.8,0.07175,8e-05,6.48575]
[1778810602615,34.45,81069.93,47.8,0.0727,8e-05,6.55237]
[1778810607651,34.46,81067.29,47.8,0.07252,8e-05,6.5398]
[1778810609513,34.46,81066.16,47.8,0.07244,8e-05,6.53374]
[1778810609570,34.46,81066.16,47.8,0.07244,8e-05,6.53437]
[1778810614699,34.47,81070.78,47.8,0.07279,8e-05,6.55665]
[1778810619734,34.47,81070.22,47.8,0.07275,8e-05,6.55401]
[1778810621766,34.47,81070.93,47.8,0.07281,8e-05,6.55834]
[1778810623098,34.47,81071.39,47.8,0.07286,8e-05,6.56131]
[1778810623150,34.47,81071.39,47.8,0.07286,8e-05,6.56131]
[1778810623763,34.47,81081.46,47.8,0.07371,9e-05,6.62123]
[1778810627790,34.47,81091.53,47.8,0.07461,9e-05,6.68316]
[1778810629807,34.48,81100.58,47.8,0.0754,9e-05,6.73818]
[1778810631180,34.48,81103.16,47.8,0.07563,9e-05,6.75399]
[1778810631218,34.48,81103.16,47.8,0.07563,9e-05,6.75399]
[1778810634304,34.48,81112.43,47.8,0.07645,9e-05,6.81059]
[1778810639714,34.48,81112.71,47.8,0.07649,9e-05,6.81331]
[1778810642305,34.48,81118.2,47.8,0.07698,9e-05,6.84701]
[1778810644043,34.48,81128.75,47.8,0.07792,9e-05,6.91131]
[1778810644606,34.48,81128.75,47.8,0.07792,9e-05,6.91131]
[1778810646456,34.48,81130.17,47.8,0.07805,9e-05,6.91999]
[1778810646562,34.48,81130.17,47.8,0.07805,9e-05,6.91999]
[1778810647085,34.48,81140.46,47.8,0.07897,9e-05,6.98283]
[1778810648538,34.48,81140.46,47.8,0.07897,9e-05,6.98283]
[1778810649396,34.48,81147.42,47.8,0.0796,9e-05,7.02525]
[1778810654674,34.48,81157.49,47.8,0.0805,9e-05,7.08637]
[1778810660016,34.48,81151.16,47.8,0.07991,9e-05,7.04615]
[1778810663672,34.48,81150.45,47.8,0.07984,9e-05,7.04146]
[1778810666058,34.47,81135.84,47.8,0.07851,9e-05,6.95141]
[1778810667479,34.47,81124.85,47.8,0.07753,9e-05,6.88434]
[1778810670412,34.47,81124.86,47.8,0.07753,9e-05,6.88457]
[1778810670427,34.47,81125.09,47.8,0.07755,9e-05,6.88605]
[1778810674696,34.47,81115.6,47.8,0.07664,9e-05,6.82146]
[1778810675531,34.47,81115.6,47.8,0.07664,9e-05,6.82146]
[1778810675574,34.47,81112.08,47.8,0.07632,9e-05,6.79993]
[1778810681175,34.47,81108.4,47.8,0.07602,9e-05,6.77877]
[1778810682344,34.47,81109.28,47.8,0.0761,9e-05,6.78435]
[1778810682433,34.47,81109.28,47.8,0.0761,9e-05,6.78435]
[1778810682836,34.48,81133.0,47.8,0.0782,9e-05,6.92864]
[1778810683117,34.48,81133.0,47.8,0.0782,9e-05,6.92864]
[1778810683731,34.48,81154.94,47.8,0.08018,9e-05,7.063]
[1778810684590,34.48,81154.94,47.8,0.08018,9e-05,7.063]
[1778810685774,34.48,81161.07,47.8,0.08074,9e-05,7.10059]
[1778810686545,34.47,81160.82,47.8,0.08072,9e-05,7.09883]
[1778810686869,34.47,81176.47,47.8,0.08215,9e-05,7.19544]
[1778810687841,34.47,81185.98,47.8,0.08303,9e-05,7.25423]
[1778810689226,34.47,81186.57,47.8,0.08309,9e-05,7.25791]
[1778810689606,34.47,81186.57,47.8,0.08309,9e-05,7.25791]
[1778810691619,34.47,81182.29,47.8,0.08267,9e-05,7.22994]
[1778810692029,34.47,81178.65,47.8,0.08233,9e-05,7.2069]
[1778810695553,34.47,81176.7,47.8,0.08213,9e-05,7.19369]
[1778810696277,34.46,81163.45,47.8,0.0809,9e-05,7.111]
[1778810700213,34.46,81166.38,47.8,0.08116,9e-05,7.12849]
[1778810705306,34.46,81167.71,47.8,0.08126,9e-05,7.13538]
[1778810707456,34.46,81167.86,47.8,0.08126,9e-05,7.1358]
[1778810709368,34.46,81155.61,47.8,0.08013,9e-05,7.0595]
[1778810714403,34.46,81151.49,47.8,0.07975,9e-05,7.03356]
[1778810719438,34.45,81154.73,47.8,0.08003,9e-05,7.05288]
[1778810721008,34.45,81155.75,47.8,0.08012,9e-05,7.05901]
[1778810721452,34.45,81150.57,47.8,0.07965,9e-05,7.02701]
[1778810723467,34.45,81134.86,47.8,0.07823,9e-05,6.93072]
[1778810725603,34.45,81119.12,47.8,0.07684,9e-05,6.83522]
[1778810726293,34.45,81119.12,47.8,0.07684,9e-05,6.83522]
[1778810726488,34.45,81110.76,47.8,0.0761,9e-05,6.78488]
[1778810731523,34.45,81107.02,47.8,0.07571,9e-05,6.75563]
[1778810733457,34.45,81107.88,47.8,0.07578,9e-05,6.76064]
[1778810733516,34.45,81107.88,47.8,0.07578,9e-05,6.76064]
[1778810733541,34.45,81114.3,47.8,0.07634,9e-05,6.79919]
[1778810735552,34.45,81124.98,47.8,0.07729,9e-05,6.86432]
[1778810740587,34.45,81130.38,47.8,0.07777,9e-05,6.89762]
[1778810745622,34.45,81127.12,47.8,0.07749,9e-05,6.87833]
[1778810750657,34.46,81124.86,47.8,0.0773,9e-05,6.86519]
[1778810755693,34.46,81114.68,47.8,0.07641,9e-05,6.80436]
[1778810760088,34.46,81112.18,47.8,0.07621,9e-05,6.79038]
[1778810760728,34.46,81113.07,47.8,0.07629,9e-05,6.79556]
[1778810764756,34.46,81095.6,47.8,0.07475,9e-05,6.68983]
[1778810765243,34.46,81095.6,47.8,0.07475,9e-05,6.68983]
[1778810765247,34.46,81095.6,47.8,0.07475,9e-05,6.68983]
[1778810769613,34.46,81087.09,47.8,0.07402,9e-05,6.63904]
[1778810770287,34.46,81083.39,47.8,0.0737,9e-05,6.61702]
[1778810770800,34.46,81070.77,47.8,0.07263,8e-05,6.54218]
[1778810771260,34.46,81070.77,47.8,0.07263,8e-05,6.54218]
[1778810771525,34.46,81070.77,47.8,0.07263,8e-05,6.54218]
[1778810771959,34.46,81070.77,47.8,0.07263,8e-05,6.54218]
[1778810773807,34.46,81078.26,47.8,0.07327,9e-05,6.5869]
[1778810775409,34.46,81077.32,47.8,0.0732,9e-05,6.58156]
[1778810775835,34.46,81077.06,47.8,0.07318,9e-05,6.58015]
[1778810780382,34.47,81081.17,47.8,0.07356,9e-05,6.6069]
[1778810785905,34.47,81076.7,47.8,0.07323,9e-05,6.58368]
[1778810787032,34.47,81076.7,47.8,0.07323,9e-05,6.58368]
[1778810788103,34.48,81068.7,47.8,0.07257,8e-05,6.53749]
[1778810788440,34.48,81068.7,47.8,0.07257,8e-05,6.53749]
[1778810788927,34.48,81055.4,47.8,0.07146,8e-05,6.45973]
[1778810789770,34.48,81055.4,47.8,0.07146,8e-05,6.45973]
[1778810790389,34.48,81056.42,47.8,0.07155,8e-05,6.46602]
[1778810793962,34.48,81046.47,47.8,0.07068,8e-05,6.40316]
[1778810794286,34.48,81046.47,47.8,0.07068,8e-05,6.40316]
[1778810795002,34.48,81046.47,47.8,0.07068,8e-05,6.40316]
[1778810798640,34.49,81044.9,47.8,0.07057,8e-05,6.39554]
[1778810801789,34.49,81044.6,47.8,0.07056,8e-05,6.39495]
[1778810802337,34.49,81049.05,47.8,0.07094,8e-05,6.42137]
[1778810802760,34.49,81049.05,47.8,0.07094,8e-05,6.42137]
[1778810803030,34.49,81072.24,47.8,0.07289,8e-05,6.55829]
[1778810808064,34.5,81073.84,47.8,0.07306,8e-05,6.57012]
[1778810813120,34.51,81078.98,47.8,0.07355,9e-05,6.60421]
[1778810817129,34.51,81067.23,47.8,0.07259,8e-05,6.53699]
[1778810820078,34.51,81067.52,47.8,0.07262,8e-05,6.53938]
[1778810820164,34.52,81067.13,47.8,0.07261,8e-05,6.53841]
[1778810825185,34.52,81060.0,47.8,0.07203,8e-05,6.49764]
[1778810828647,34.52,81058.71,47.8,0.07193,8e-05,6.49059]
[1778810832706,34.52,81064.59,47.8,0.07243,8e-05,6.52619]
[1778810833735,34.52,81053.45,47.8,0.07151,8e-05,6.46129]
[1778810834537,34.52,81053.45,47.8,0.07151,8e-05,6.46129]
[1778810835054,34.52,81053.45,47.8,0.07151,8e-05,6.46129]
[1778810839283,34.53,81043.84,47.8,0.07073,8e-05,6.4068]
[1778810843313,34.54,81034.46,47.8,0.07003,8e-05,6.35721]
[1778810847340,34.55,81046.21,47.8,0.07103,8e-05,6.42756]
[1778810849662,34.55,81050.2,47.8,0.07137,8e-05,6.45169]
[1778810850324,34.55,81051.13,47.8,0.07146,8e-05,6.45746]
[1778810850329,34.55,81051.13,47.8,0.07146,8e-05,6.45746]
[1778810850361,34.55,81056.41,47.8,0.0719,8e-05,6.48846]
[1778810854390,34.56,81067.14,47.8,0.07278,8e-05,6.54845]
[1778810857653,34.56,81076.19,47.8,0.07358,9e-05,6.60448]
[1778810863281,34.57,81070.32,47.8,0.07313,8e-05,6.57252]
[1778810864015,34.57,81070.32,47.8,0.07313,8e-05,6.57252]
[1778810864716,34.57,81069.37,47.8,0.07305,8e-05,6.56751]
[1778810864942,34.57,81058.63,47.8,0.07216,8e-05,6.50477]
[1778810866727,34.57,81049.47,47.8,0.0714,8e-05,6.45151]
[1778810868177,34.57,81049.02,47.8,0.07136,8e-05,6.4492]
[1778810869303,34.57,81048.28,47.8,0.07131,8e-05,6.44519]
[1778810869918,34.57,81048.28,47.8,0.07131,8e-05,6.44519]
[1778810870265,34.57,81046.71,47.8,0.07118,8e-05,6.43633]
[1778810870871,34.57,81046.71,47.8,0.07118,8e-05,6.43633]
[1778810871138,34.58,81033.9,47.8,0.07017,8e-05,6.36503]
[1778810872850,34.61,81023.33,47.8,0.06944,8e-05,6.31298]
[1778810873608,34.61,81023.33,47.8,0.06944,8e-05,6.31298]
[1778810873993,34.62,81011.59,47.8,0.06856,8e-05,6.25049]
[1778810874175,34.62,81011.59,47.8,0.06856,8e-05,6.25049]
[1778810874572,34.62,81011.59,47.8,0.06856,8e-05,6.25049]
[1778810882872,34.72,81004.22,47.8,0.06852,8e-05,6.24701]
[1778810883251,34.72,81004.25,47.8,0.06853,8e-05,6.24777]
[1778810883593,34.72,81014.38,47.8,0.06936,8e-05,6.3066]
[1778810885101,34.72,81014.38,47.8,0.06936,8e-05,6.3066]
[1778810887402,34.72,81024.16,47.8,0.07017,8e-05,6.36447]
[1778810888090,34.72,81014.18,47.8,0.06937,8e-05,6.30722]
[1778810888644,34.72,81014.18,47.8,0.06937,8e-05,6.30722]
[1778810894047,34.74,81013.44,47.8,0.06941,8e-05,6.31028]
[1778810895080,34.74,81016.25,47.8,0.06965,8e-05,6.32696]
[1778810895082,34.74,81016.25,47.8,0.06965,8e-05,6.32696]
[1778810895141,34.74,81019.39,47.8,0.06991,8e-05,6.34554]
[1778810895620,34.74,81019.39,47.8,0.06991,8e-05,6.34554]
[1778810896081,34.74,81019.39,47.8,0.06991,8e-05,6.34554]
[1778810896153,34.75,81023.85,47.8,0.07029,8e-05,6.37223]
[1778810896693,34.75,81008.73,47.8,0.06906,8e-05,6.28536]
[1778810901728,34.76,81005.49,47.8,0.0689,8e-05,6.27395]
[1778810906763,34.77,81006.92,47.8,0.06905,8e-05,6.28477]
[1778810911798,34.78,81007.4,47.8,0.06907,8e-05,6.28434]
[1778810913230,34.78,81008.71,47.8,0.06919,8e-05,6.29237]
[1778810918631,34.78,81009.48,47.8,0.06928,8e-05,6.29913]
[1778810921520,34.79,81011.7,47.8,0.06948,8e-05,6.31327]
[1778810921877,34.79,81011.7,47.8,0.06948,8e-05,6.31327]
[1778810922003,34.79,81018.96,47.8,0.07008,8e-05,6.35558]
[1778810927910,34.8,81022.4,47.8,0.07043,8e-05,6.38032]
[1778810932945,34.83,81021.22,47.8,0.07049,8e-05,6.38467]
[1778810937980,34.84,81023.21,47.8,0.07071,8e-05,6.40011]
[1778810943015,34.85,81021.4,47.8,0.07062,8e-05,6.39353]
[1778810944022,34.85,81032.22,47.8,0.07152,8e-05,6.45707]
[1778810946331,34.85,81030.96,47.8,0.07144,8e-05,6.4511]
[1778810950399,34.87,81035.01,47.8,0.0719,8e-05,6.48338]
[1778810951075,34.88,81044.06,47.8,0.07266,8e-05,6.53685]
[1778810953088,34.9,81057.7,47.8,0.07396,8e-05,6.62704]
[1778810958122,34.91,81062.23,47.8,0.07437,9e-05,6.65562]
[1778810963157,34.95,81054.35,47.8,0.07394,8e-05,6.62537]
[1778810966016,34.95,81049.68,47.8,0.07356,8e-05,6.59877]
[1778810966178,34.95,81042.79,47.8,0.07299,8e-05,6.55888]
[1778810968365,34.95,81039.14,47.8,0.07268,8e-05,6.53769]
[1778810968752,34.95,81039.14,47.8,0.07268,8e-05,6.53769]
[1778810968813,34.95,81039.14,47.8,0.07268,8e-05,6.53769]
[1778810968873,34.95,81039.14,47.8,0.07268,8e-05,6.53769]
[1778810968887,34.95,81039.14,47.8,0.07268,8e-05,6.53769]
[1778810968936,34.95,81039.14,47.8,0.07268,8e-05,6.53769]
[1778810969199,34.95,81020.25,47.8,0.07111,8e-05,6.42742]
[1778810969409,34.95,81020.25,47.8,0.07111,8e-05,6.42742]
[1778810969830,34.95,81020.25,47.8,0.07111,8e-05,6.42742]
[1778810969836,34.95,81020.25,47.8,0.07111,8e-05,6.42742]
[1778810970206,34.95,81023.79,47.8,0.0714,8e-05,6.4481]
[1778810970481,34.95,81023.79,47.8,0.0714,8e-05,6.4481]
[1778810971683,34.95,81026.24,47.8,0.07154,8e-05,6.45626]
[1778810973050,34.95,81026.72,47.8,0.07158,8e-05,6.4587]
[1778810974542,34.95,81031.08,47.8,0.07193,8e-05,6.48334]
[1778810980316,34.94,81034.07,47.8,0.07215,8e-05,6.49875]
[1778810982619,34.94,81033.87,47.8,0.07212,8e-05,6.49679]
[1778810989340,34.93,81031.31,47.8,0.07187,8e-05,6.47889]
[1778810994375,34.93,81035.02,47.8,0.07215,8e-05,6.49848]
[1778810998874,34.92,81029.68,47.8,0.07168,8e-05,6.4662]
[1778811000805,34.92,81027.21,47.8,0.07147,8e-05,6.45113]
[1778811001019,34.92,81027.21,47.8,0.07147,8e-05,6.45113]
[1778811001144,34.92,81027.21,47.8,0.07147,8e-05,6.45113]
[1778811001536,34.92,81027.21,47.8,0.07147,8e-05,6.45113]
[1778811001590,34.92,81027.21,47.8,0.07147,8e-05,6.45113]
[1778811002125,34.92,81010.17,47.8,0.07007,8e-05,6.35231]
[1778811003063,34.92,81010.17,47.8,0.07007,8e-05,6.35231]
[1778811003124,34.92,80999.93,47.8,0.06923,8e-05,6.293]
[1778811005483,34.92,80999.55,47.8,0.0692,8e-05,6.29063]
[1778811006198,34.92,80999.55,47.8,0.0692,8e-05,6.29063]
[1778811007320,34.92,80999.52,47.8,0.06919,8e-05,6.29036]
[1778811008694,34.92,80984.88,47.8,0.06802,8e-05,6.20663]
[1778811013705,34.92,80980.45,47.8,0.06767,8e-05,6.1817]
[1778811020078,34.92,80981.71,47.8,0.06777,8e-05,6.18928]
[1778811025078,34.92,80978.31,47.8,0.06751,8e-05,6.17043]
[1778811025598,34.92,80965.17,47.8,0.06648,8e-05,6.09648]
[1778811026415,34.92,80965.17,47.8,0.06648,8e-05,6.09648]
[1778811026786,34.92,80965.17,47.8,0.06648,8e-05,6.09648]
[1778811028825,34.92,80962.3,47.8,0.06626,8e-05,6.08084]
[1778811029178,34.92,80962.3,47.8,0.06626,8e-05,6.08084]
[1778811029587,34.92,80962.65,47.8,0.06629,8e-05,6.08306]
[1778811030214,34.92,80962.65,47.8,0.06629,8e-05,6.08306]
[1778811030360,34.92,80962.65,47.8,0.06629,8e-05,6.08306]
[1778811030268,34.92,80949.65,47.8,0.06529,8e-05,6.01051]
[1778811030854,34.92,80949.65,47.8,0.06529,8e-05,6.01051]
[1778811033616,34.93,80946.4,47.8,0.065,8e-05,5.98798]
[1778811033671,34.93,80946.4,47.8,0.065,8e-05,5.98798]
[1778811033875,34.93,80946.4,47.8,0.065,8e-05,5.98798]
[1778811034975,34.93,80922.58,47.8,0.0632,8e-05,5.85694]
[1778811035803,34.93,80922.58,47.8,0.0632,8e-05,5.85694]
[1778811036313,34.93,80922.58,47.8,0.0632,8e-05,5.85694]
[1778811038659,34.93,80926.74,47.8,0.06354,8e-05,5.8815]
[1778811039838,34.93,80924.75,47.8,0.06339,8e-05,5.87107]
[1778811040992,34.94,80922.64,47.8,0.06324,8e-05,5.86001]
[1778811043095,34.94,80920.7,47.8,0.06311,8e-05,5.85046]
[1778811046583,34.94,80921.22,47.8,0.06318,8e-05,5.85556]
[1778811050470,34.95,80919.32,47.8,0.06307,8e-05,5.84725]
[1778811052645,34.95,80925.94,47.8,0.06358,8e-05,5.88476]
[1778811053044,34.95,80942.87,47.8,0.06488,8e-05,5.97898]
[1778811054145,34.95,80954.49,47.8,0.06578,8e-05,6.04414]
[1778811056619,34.95,80945.89,47.8,0.06512,8e-05,5.99658]
[1778811058866,34.96,80937.27,47.8,0.06447,8e-05,5.94932]
[1778811061160,34.96,80937.75,47.8,0.06452,8e-05,5.95272]
[1778811063799,34.96,80931.92,47.8,0.06409,8e-05,5.92157]
[1778811064153,34.96,80920.86,47.8,0.06326,8e-05,5.86099]
[1778811069587,34.97,80918.75,47.8,0.06314,8e-05,5.85194]
[1778811070057,34.97,80918.75,47.8,0.06314,8e-05,5.85194]
[1778811074688,34.98,80909.42,47.8,0.06248,7e-05,5.80358]
[1778811080736,34.98,80910.48,47.8,0.0626,7e-05,5.81287]
[1778811084025,34.99,80918.54,47.8,0.06323,8e-05,5.85868]
[1778811084100,34.99,80918.54,47.8,0.06323,8e-05,5.85868]
[1778811086154,34.99,80926.38,47.8,0.06383,8e-05,5.90281]
[1778811092027,35.0,80923.08,47.8,0.06357,8e-05,5.88187]
[1778811092528,35.0,80924.68,47.8,0.0637,8e-05,5.89111]
[1778811092989,35.0,80924.68,47.8,0.0637,8e-05,5.89111]
[1778811093553,35.0,80921.35,47.8,0.06345,8e-05,5.87321]
[1778811093797,35.0,80921.35,47.8,0.06345,8e-05,5.87321]
[1778811094836,35.0,80920.92,47.8,0.06342,8e-05,5.87129]
[1778811096725,35.0,80932.23,47.8,0.06429,8e-05,5.93452]
[1778811097155,35.0,80942.6,47.8,0.06509,8e-05,5.9924]
[1778811098102,35.0,80942.6,47.8,0.06509,8e-05,5.9924]
[1778811099612,35.01,80942.79,47.8,0.06511,8e-05,5.99395]
[1778811100152,35.01,80942.79,47.8,0.06511,8e-05,5.99395]
[1778811100712,35.01,80949.56,47.8,0.06564,8e-05,6.03195]
[1778811106218,35.01,80945.25,47.8,0.06532,8e-05,6.00922]
[1778811111253,35.01,80951.91,47.8,0.06585,8e-05,6.04754]
[1778811112601,35.01,80952.48,47.8,0.0659,8e-05,6.05092]
[1778811113619,35.01,80953.4,47.8,0.06597,8e-05,6.05625]
[1778811117027,35.01,80954.62,47.8,0.06608,8e-05,6.06356]
[1778811118762,35.02,80951.41,47.8,0.06583,8e-05,6.04595]
[1778811119201,35.02,80951.41,47.8,0.06583,8e-05,6.04595]
[1778811123020,35.02,80947.12,47.8,0.06551,8e-05,6.02289]
[1778811127001,35.02,80944.71,47.8,0.06534,8e-05,6.01038]
[1778811130224,35.02,80943.57,47.8,0.06526,8e-05,6.00478]
[1778811130567,35.02,80943.42,47.8,0.06525,8e-05,6.0042]
[1778811131658,35.02,80942.74,47.8,0.06521,8e-05,6.00068]
[1778811133680,35.02,80947.62,47.8,0.06559,8e-05,6.02838]
[1778811139449,35.03,80948.87,47.8,0.06571,8e-05,6.03671]
[1778811140673,35.03,80948.87,47.8,0.06571,8e-05,6.03671]
[1778811146086,35.03,80958.53,47.8,0.06647,8e-05,6.09173]
[1778811147402,35.03,80959.67,47.8,0.06656,8e-05,6.0984]
[1778811152200,35.03,80951.58,47.8,0.06594,8e-05,6.05387]
[1778811155145,35.03,80941.1,47.8,0.06509,8e-05,5.99058]
[1778811157579,35.04,80924.62,47.8,0.06385,8e-05,5.90085]
[1778811160605,35.04,80907.58,47.8,0.06259,7e-05,5.80866]
[1778811163847,35.04,80906.0,47.8,0.06249,7e-05,5.80117]
[1778811169667,35.05,80907.64,47.8,0.06267,7e-05,5.81416]
[1778811173695,35.06,80917.59,47.8,0.06344,8e-05,5.87077]
[1778811178730,35.07,80916.8,47.8,0.06342,8e-05,5.8687]
[1778811183767,35.07,80916.87,47.8,0.06345,8e-05,5.87145]
[1778811188803,35.08,80915.62,47.8,0.06339,8e-05,5.86694]
[1778811192114,35.08,80902.14,47.8,0.06241,7e-05,5.79479]
[1778811193102,35.08,80902.14,47.8,0.06241,7e-05,5.79479]
[1778811196858,35.09,80889.31,47.8,0.0615,7e-05,5.72832]
[1778811198032,35.09,80889.31,47.8,0.0615,7e-05,5.72832]
[1778811198994,35.09,80888.07,47.8,0.06142,7e-05,5.72231]
[1778811199098,35.09,80888.07,47.8,0.06142,7e-05,5.72231]
[1778811199120,35.09,80888.07,47.8,0.06142,7e-05,5.72231]
[1778811199181,35.09,80878.93,47.8,0.06076,7e-05,5.67373]
[1778811199539,35.09,80878.93,47.8,0.06076,7e-05,5.67373]
[1778811199735,35.09,80878.93,47.8,0.06076,7e-05,5.67373]
[1778811200056,35.09,80869.07,47.8,0.06006,7e-05,5.62133]
[1778811201133,35.09,80869.07,47.8,0.06006,7e-05,5.62133]
[1778811201305,35.09,80869.07,47.8,0.06006,7e-05,5.62133]
[1778811201641,35.1,80867.2,47.8,0.05997,7e-05,5.61489]
[1778811205811,35.14,80862.6,47.8,0.05985,7e-05,5.60557]
[1778811206781,35.15,80865.41,47.8,0.0601,7e-05,5.62418]
[1778811207875,35.15,80862.53,47.8,0.0599,7e-05,5.60914]
[1778811208109,35.15,80862.53,47.8,0.0599,7e-05,5.60914]
[1778811209201,35.16,80857.71,47.8,0.0596,7e-05,5.58698]
[1778811213682,35.2,80865.3,47.8,0.06029,7e-05,5.63678]
[1778811213717,35.2,80865.3,47.8,0.06029,7e-05,5.63678]
[1778811213978,35.2,80867.65,47.8,0.06047,7e-05,5.64964]
[1778811217931,35.26,80875.94,47.8,0.06137,7e-05,5.71571]
[1778811218097,35.26,80875.94,47.8,0.06137,7e-05,5.71571]
[1778811218141,35.27,80888.49,47.8,0.06238,7e-05,5.79012]
[1778811223842,35.28,80883.41,47.8,0.06204,7e-05,5.7656]
[1778811228155,35.29,80882.9,47.8,0.06204,7e-05,5.76524]
[1778811228568,35.29,80889.8,47.8,0.06256,7e-05,5.80317]
[1778811228755,35.29,80889.8,47.8,0.06256,7e-05,5.80317]
[1778811230091,35.29,80901.05,47.8,0.06341,7e-05,5.86537]
[1778811231530,35.29,80901.05,47.8,0.06341,7e-05,5.86537]
[1778811232097,35.29,80903.87,47.8,0.06363,7e-05,5.8812]
[1778811235917,35.3,80907.69,47.8,0.06393,8e-05,5.90361]
[1778811241168,35.3,80904.19,47.8,0.0637,7e-05,5.88683]
[1778811241699,35.3,80904.19,47.8,0.0637,7e-05,5.88683]
[1778811245049,35.3,80901.02,47.8,0.06348,7e-05,5.8707]
[1778811249058,35.31,80905.47,47.8,0.06384,8e-05,5.89654]
[1778811251142,35.31,80907.9,47.8,0.06403,8e-05,5.91054]
[1778811251211,35.31,80907.9,47.8,0.06403,8e-05,5.91054]
[1778811254454,35.31,80918.07,47.8,0.06481,8e-05,5.96724]
[1778811261309,35.32,80917.95,47.8,0.06483,8e-05,5.96828]
[1778811265996,35.32,80916.82,47.8,0.06475,8e-05,5.96294]
[1778811268358,35.32,80902.27,47.8,0.06367,7e-05,5.884]
[1778811269845,35.32,80901.37,47.8,0.0636,7e-05,5.87944]
[1778811270372,35.32,80901.37,47.8,0.0636,7e-05,5.87944]
[1778811271313,35.32,80901.46,47.8,0.06361,7e-05,5.88028]
[1778811271979,35.32,80902.14,47.8,0.06362,7e-05,5.87882]
[1778811272863,35.32,80903.03,47.8,0.06369,7e-05,5.88402]
[1778811273913,35.33,80904.04,47.8,0.06377,8e-05,5.88989]
[1778811279435,35.33,80909.3,47.8,0.06419,8e-05,5.92042]
[1778811284470,35.33,80913.34,47.8,0.06451,8e-05,5.94398]
[1778811289505,35.34,80913.83,47.8,0.06457,8e-05,5.94801]
[1778811293559,35.34,80921.33,47.8,0.06515,8e-05,5.99004]
[1778811298568,35.34,80927.13,47.8,0.06561,8e-05,6.02302]
[1778811303412,35.34,80926.81,47.8,0.06559,8e-05,6.02166]
[1778811306592,35.34,80914.58,47.8,0.06466,8e-05,5.95466]
[1778811308114,35.35,80898.82,47.8,0.06349,7e-05,5.86934]
[1778811309144,35.35,80886.63,47.8,0.06259,7e-05,5.80351]
[1778811314185,35.35,80889.82,47.8,0.06286,7e-05,5.82315]
[1778811318513,35.36,80892.55,47.8,0.06308,7e-05,5.8393]
[1778811318611,35.36,80902.47,47.8,0.06382,7e-05,5.89374]
[1778811318658,35.36,80902.47,47.8,0.06382,7e-05,5.89374]
[1778811319085,35.36,80902.47,47.8,0.06382,7e-05,5.89374]
[1778811320730,35.36,80912.77,47.8,0.06461,8e-05,5.95116]
[1778811323317,35.36,80912.62,47.8,0.06461,8e-05,5.95059]
[1778811324464,35.36,80912.38,47.8,0.06459,8e-05,5.94953]
[1778811324566,35.36,80925.47,47.8,0.06559,8e-05,6.02186]
[1778811324880,35.36,80925.47,47.8,0.06559,8e-05,6.02186]
[1778811324905,35.36,80937.4,47.8,0.06651,8e-05,6.08811]
[1778811325774,35.36,80937.4,47.8,0.06651,8e-05,6.08811]
[1778811328484,35.36,80949.6,47.8,0.06746,8e-05,6.15615]
[1778811337861,35.36,80951.34,47.8,0.06753,8e-05,6.15962]
[1778811342262,35.36,80941.44,47.8,0.06676,8e-05,6.10414]
[1778811347185,35.36,80937.64,47.8,0.06646,8e-05,6.08305]
[1778811348063,35.36,80936.77,47.8,0.0664,8e-05,6.07829]
[1778811352981,35.36,80948.09,47.8,0.06728,8e-05,6.14155]
[1778811358016,35.36,80956.68,47.8,0.06795,8e-05,6.18914]
[1778811360369,35.36,80957.98,47.8,0.06805,8e-05,6.19632]
[1778811360557,35.36,80957.98,47.8,0.06805,8e-05,6.19632]
[1778811362044,35.36,80969.79,47.8,0.06898,8e-05,6.26234]
[1778811364482,35.36,80973.47,47.8,0.06927,8e-05,6.28291]
[1778811365005,35.36,80977.51,47.8,0.06959,8e-05,6.30552]
[1778811368915,35.35,80980.92,47.8,0.06984,8e-05,6.32354]
[1778811369688,35.35,80980.92,47.8,0.06984,8e-05,6.32354]
[1778811375136,35.35,80984.58,47.8,0.0701,8e-05,6.34179]
[1778811379170,35.34,80998.69,47.8,0.07122,8e-05,6.42075]
[1778811384508,35.34,80999.69,47.8,0.07127,8e-05,6.42457]
[1778811387152,35.33,81001.17,47.8,0.07137,8e-05,6.43161]
[1778811390156,35.33,81002.33,47.8,0.07145,8e-05,6.43674]
[1778811396289,35.32,81011.19,47.8,0.07206,8e-05,6.47805]
[1778811401324,35.31,81013.97,47.8,0.07225,8e-05,6.49118]
[1778811404090,35.31,81015.27,47.8,0.07234,8e-05,6.49748]
[1778811406229,35.31,81002.36,47.8,0.07126,8e-05,6.4221]
[1778811406380,35.31,81002.36,47.8,0.07126,8e-05,6.4221]
[1778811406584,35.31,80987.95,47.8,0.07008,8e-05,6.33929]
[1778811407368,35.31,80973.55,47.8,0.06892,8e-05,6.25724]
[1778811412461,35.3,80976.47,47.8,0.06914,8e-05,6.27287]
[1778811413412,35.3,80964.49,47.8,0.06819,8e-05,6.20476]
[1778811418447,35.3,80964.08,47.8,0.06815,8e-05,6.20191]
[1778811422477,35.3,80950.28,47.8,0.06706,8e-05,6.12414]
[1778811424575,35.3,80928.03,47.8,0.06534,8e-05,6.00054]
[1778811426703,35.3,80910.59,47.8,0.06402,8e-05,5.90502]
[1778811431751,35.3,80907.04,47.8,0.06377,8e-05,5.88701]
[1778811432271,35.31,80908.09,47.8,0.06386,8e-05,5.89312]
[1778811432549,35.31,80901.44,47.8,0.06336,7e-05,5.85716]
[1778811433391,35.31,80901.44,47.8,0.06336,7e-05,5.85716]
[1778811433443,35.31,80901.44,47.8,0.06336,7e-05,5.85716]
[1778811433647,35.31,80904.71,47.8,0.06361,7e-05,5.8749]
[1778811434564,35.31,80915.21,47.8,0.0644,8e-05,5.93275]
[1778811435591,35.31,80915.21,47.8,0.0644,8e-05,5.93275]
[1778811436559,35.31,80909.13,47.8,0.06395,8e-05,5.89972]
[1778811441656,35.31,80915.85,47.8,0.06448,8e-05,5.93825]
[1778811442926,35.31,80929.5,47.8,0.06552,8e-05,6.01398]
[1778811445611,35.31,80933.2,47.8,0.06581,8e-05,6.03474]
[1778811446909,35.31,80926.95,47.8,0.06534,8e-05,6.00045]
[1778811452694,35.32,80932.46,47.8,0.06572,8e-05,6.02631]
[1778811454254,35.32,80930.68,47.8,0.06558,8e-05,6.0166]
[1778811454513,35.32,80930.68,47.8,0.06558,8e-05,6.0166]
[1778811454846,35.32,80930.68,47.8,0.06558,8e-05,6.0166]
[1778811454711,35.32,80873.5,47.8,0.06131,7e-05,5.70516]
[1778811455207,35.32,80873.5,47.8,0.06131,7e-05,5.70516]
[1778811455654,35.32,80873.5,47.8,0.06131,7e-05,5.70516]
[1778811455747,35.32,80873.5,47.8,0.06131,7e-05,5.70516]
[1778811455795,35.32,80860.41,47.8,0.06036,7e-05,5.63516]
[1778811455977,35.32,80860.41,47.8,0.06036,7e-05,5.63516]
[1778811456697,35.32,80860.41,47.8,0.06036,7e-05,5.63516]
[1778811458309,35.32,80864.08,47.8,0.06065,7e-05,5.6564]
[1778811459874,35.33,80865.02,47.8,0.06074,7e-05,5.66285]
[1778811460758,35.33,80870.4,47.8,0.06113,7e-05,5.69183]
[1778811464931,35.33,80865.73,47.8,0.0608,7e-05,5.66761]
[1778811465793,35.33,80870.9,47.8,0.06118,7e-05,5.69548]
[1778811470828,35.34,80878.74,47.8,0.06179,7e-05,5.74061]
[1778811476357,35.34,80877.71,47.8,0.06175,7e-05,5.73741]
[1778811477877,35.35,80864.82,47.8,0.06084,7e-05,5.67016]
[1778811478884,35.35,80876.48,47.8,0.0617,7e-05,5.73336]
[1778811482433,35.35,80894.94,47.8,0.06309,7e-05,5.83537]
[1778811485615,35.36,80897.69,47.8,0.06331,7e-05,5.85117]
[1778811487911,35.36,80898.45,47.8,0.06338,7e-05,5.85656]
[1778811491529,35.36,80901.37,47.8,0.06361,7e-05,5.87328]
[1778811493801,35.36,80905.71,47.8,0.06395,8e-05,5.89774]
[1778811493960,35.37,80906.46,47.8,0.06401,8e-05,5.90219]
[1778811496316,35.37,80918.23,47.8,0.06491,8e-05,5.96797]
[1778811500041,35.37,80930.25,47.8,0.06584,8e-05,6.03489]
[1778811501207,35.37,80930.25,47.8,0.06584,8e-05,6.03489]
[1778811503591,35.37,80928.79,47.8,0.06573,8e-05,6.02712]
[1778811505461,35.37,80918.18,47.8,0.06493,8e-05,5.96887]
[1778811506232,35.37,80919.0,47.8,0.06499,8e-05,5.97375]
[1778811506778,35.37,80919.0,47.8,0.06499,8e-05,5.97375]
[1778811508097,35.37,80905.92,47.8,0.06401,8e-05,5.90247]
[1778811510747,35.37,80905.96,47.8,0.06402,8e-05,5.90329]
[1778811512794,35.38,80918.33,47.8,0.06492,8e-05,5.96642]
[1778811518167,35.38,80920.67,47.8,0.06511,8e-05,5.98054]
[1778811520096,35.38,80920.7,47.8,0.06512,8e-05,5.9809]
[1778811522639,35.38,80921.55,47.8,0.06519,8e-05,5.98596]
[1778811524001,35.38,80927.62,47.8,0.06566,8e-05,6.0198]
[1778811530318,35.38,80923.94,47.8,0.06538,8e-05,6.00016]
[1778811531438,35.38,80923.0,47.8,0.06531,8e-05,5.99514]
[1778811537302,35.39,80919.69,47.8,0.06508,8e-05,5.97824]
[1778811542337,35.39,80919.94,47.8,0.06511,8e-05,5.98057]
[1778811547372,35.39,80921.1,47.8,0.06521,8e-05,5.98789]
[1778811552407,35.4,80918.76,47.8,0.06505,8e-05,5.97594]
[1778811555278,35.4,80919.11,47.8,0.06508,8e-05,5.97826]
[1778811557359,35.4,80932.29,47.8,0.0661,8e-05,6.05134]
[1778811563037,35.4,80924.52,47.8,0.06551,8e-05,6.00908]
[1778811563733,35.4,80924.52,47.8,0.06551,8e-05,6.00908]
[1778811565832,35.4,80923.21,47.8,0.06541,8e-05,6.00217]
[1778811571540,35.4,80922.89,47.8,0.06535,8e-05,5.99599]
[1778811574867,35.4,80925.01,47.8,0.06552,8e-05,6.008]
[1778811577607,35.4,80932.98,47.8,0.06613,8e-05,6.0524]
[1778811577808,35.4,80932.98,47.8,0.06613,8e-05,6.0524]
[1778811579283,35.41,80936.18,47.8,0.06638,8e-05,6.07029]
[1778811580547,35.41,80939.45,47.8,0.06664,8e-05,6.08849]
[1778811581100,35.41,80941.38,47.8,0.06679,8e-05,6.09924]
[1778811581642,35.41,80941.38,47.8,0.06679,8e-05,6.09924]
[1778811581678,35.41,80941.38,47.8,0.06679,8e-05,6.09924]
[1778811583116,35.41,80948.93,47.8,0.06737,8e-05,6.14131]
[1778811585551,35.4,80952.06,47.8,0.06762,8e-05,6.15867]
[1778811590673,35.4,80944.45,47.8,0.06702,8e-05,6.11593]
[1778811595332,35.4,80936.99,47.8,0.06644,8e-05,6.07445]
[1778811598196,35.4,80938.8,47.8,0.06658,8e-05,6.08464]
[1778811599457,35.4,80944.46,47.8,0.06702,8e-05,6.11616]
[1778811604503,35.4,80947.17,47.8,0.06723,8e-05,6.13117]
[1778811608202,35.4,80939.3,47.8,0.06662,8e-05,6.08721]
[1778811609185,35.4,80939.11,47.8,0.0666,8e-05,6.0862]
[1778811609188,35.4,80939.11,47.8,0.0666,8e-05,6.0862]
[1778811614873,35.41,80929.18,47.8,0.06584,8e-05,6.0316]
[1778811615963,35.41,80927.91,47.8,0.06575,8e-05,6.0247]
[1778811616475,35.41,80927.78,47.8,0.06574,8e-05,6.02412]
[1778811619572,35.41,80924.83,47.8,0.06552,8e-05,6.00827]
[1778811622900,35.41,80913.3,47.8,0.06465,8e-05,5.94574]
[1778811625177,35.41,80913.0,47.8,0.06464,8e-05,5.94463]
[1778811627827,35.41,80914.84,47.8,0.06479,8e-05,5.95523]
[1778811632972,35.42,80921.69,47.8,0.06527,8e-05,5.98855]
[1778811634455,35.42,80921.52,47.8,0.06526,8e-05,5.98783]
[1778811636174,35.42,80921.7,47.8,0.06528,8e-05,5.98904]
[1778811642034,35.42,80922.0,47.8,0.06532,8e-05,5.99216]
[1778811646568,35.42,80922.89,47.8,0.0654,8e-05,5.99766]
[1778811651754,35.42,80924.88,47.8,0.06556,8e-05,6.00956]
[1778811654075,35.43,80930.81,47.8,0.06602,8e-05,6.04282]
[1778811655285,35.43,80930.27,47.8,0.06599,8e-05,6.04009]
[1778811659440,35.43,80929.55,47.8,0.06594,8e-05,6.03647]
[1778811660518,35.43,80923.56,47.8,0.06548,8e-05,6.00365]
[1778811666206,35.43,80922.17,47.8,0.06539,8e-05,5.99706]
[1778811671241,35.43,80920.42,47.8,0.06527,8e-05,5.98829]
[1778811677283,35.44,80922.03,47.8,0.06541,8e-05,5.99833]
[1778811680304,35.44,80911.98,47.8,0.06465,8e-05,5.94345]
[1778811685339,35.44,80912.89,47.8,0.06474,8e-05,5.94985]
[1778811690380,35.44,80915.05,47.8,0.06492,8e-05,5.9628]
[1778811696424,35.45,80910.87,47.8,0.06457,8e-05,5.93581]
[1778811700190,35.45,80903.77,47.8,0.06404,8e-05,5.89785]
[1778811705486,35.45,80907.31,47.8,0.06434,8e-05,5.91919]
[1778811710521,35.46,80908.96,47.8,0.06448,8e-05,5.92959]
[1778811715556,35.46,80899.85,47.8,0.06382,7e-05,5.88138]
[1778811718803,35.46,80903.06,47.8,0.06407,8e-05,5.89954]
[1778811719760,35.46,80907.15,47.8,0.06438,8e-05,5.92219]
[1778811720320,35.46,80910.44,47.8,0.06463,8e-05,5.94047]
[1778811721001,35.46,80910.44,47.8,0.06463,8e-05,5.94047]
[1778811721164,35.46,80911.64,47.8,0.06473,8e-05,5.94729]
[1778811723600,35.47,80912.66,47.8,0.06481,8e-05,5.95336]
[1778811724335,35.47,80912.97,47.8,0.06484,8e-05,5.95529]
[1778811725295,35.47,80912.84,47.8,0.06483,8e-05,5.95482]
[1778811730129,35.47,80908.44,47.8,0.06451,8e-05,5.93202]
[1778811733524,35.47,80923.27,47.8,0.06565,8e-05,6.01408]
[1778811736705,35.47,80934.43,47.8,0.06651,8e-05,6.07611]
[1778811741743,35.47,80934.51,47.8,0.06652,8e-05,6.07673]
[1778811746781,35.47,80935.52,47.8,0.0666,8e-05,6.08246]
[1778811751816,35.47,80939.5,47.8,0.06686,8e-05,6.0989]
[1778811756851,35.47,80940.1,47.8,0.0669,8e-05,6.10216]
[1778811761866,35.47,80943.17,47.8,0.06714,8e-05,6.11907]
[1778811765330,35.47,80949.42,47.8,0.06762,8e-05,6.15368]
[1778811770950,35.47,80961.24,47.8,0.06854,8e-05,6.21898]
[1778811772348,35.47,80960.99,47.8,0.06852,8e-05,6.21737]
[1778811778006,35.47,80954.14,47.8,0.06796,8e-05,6.1779]
[1778811783043,35.47,80953.05,47.8,0.06787,8e-05,6.17119]
[1778811784711,35.47,80953.4,47.8,0.06789,8e-05,6.17302]
[1778811787080,35.46,80953.18,47.8,0.06787,8e-05,6.17155]
[1778811791108,35.46,80943.01,47.8,0.06707,8e-05,6.11442]
[1778811791530,35.46,80943.01,47.8,0.06707,8e-05,6.11442]
[1778811793043,35.46,80938.52,47.8,0.06672,8e-05,6.08945]
[1778811795682,35.46,80935.18,47.8,0.06647,8e-05,6.07101]
[1778811797615,35.46,80935.13,47.8,0.06646,8e-05,6.07082]
[1778811797937,35.46,80935.13,47.8,0.06646,8e-05,6.07082]
[1778811800097,35.46,80939.56,47.8,0.06681,8e-05,6.09546]
[1778811801048,35.46,80938.25,47.8,0.06671,8e-05,6.08819]
[1778811801478,35.46,80936.41,47.8,0.06656,8e-05,6.078]
[1778811802263,35.46,80936.44,47.8,0.06657,8e-05,6.0782]
[1778811802785,35.46,80936.44,47.8,0.06657,8e-05,6.0782]
[1778811803660,35.46,80936.74,47.8,0.06659,8e-05,6.07989]
[1778811809234,35.46,80936.57,47.8,0.06658,8e-05,6.07909]
[1778811811679,35.46,80937.96,47.8,0.06669,8e-05,6.08683]
[1778811817290,35.47,80944.06,47.8,0.06711,8e-05,6.11512]
[1778811822572,35.46,80943.65,47.8,0.06707,8e-05,6.11278]
[1778811824463,35.46,80943.9,47.8,0.06709,8e-05,6.11411]
[1778811825109,35.46,80943.9,47.8,0.06709,8e-05,6.11411]
[1778811828372,35.46,80962.44,47.8,0.06854,8e-05,6.21732]
[1778811833407,35.46,80965.07,47.8,0.06874,8e-05,6.23116]
[1778811836242,35.46,80967.05,47.8,0.06889,8e-05,6.24189]
[1778811836383,35.46,80967.05,47.8,0.06889,8e-05,6.24189]
[1778811841463,35.46,80970.15,47.8,0.06911,8e-05,6.25773]
[1778811846498,35.45,80969.04,47.8,0.06901,8e-05,6.25033]
[1778811851805,35.45,80968.47,47.8,0.06896,8e-05,6.2469]
[1778811857575,35.45,80967.9,47.8,0.06888,8e-05,6.24156]
[1778811862610,35.44,80966.31,47.8,0.06874,8e-05,6.23165]
[1778811866071,35.44,80965.92,47.8,0.06871,8e-05,6.22909]
[1778811867516,35.44,80951.63,47.8,0.06757,8e-05,6.14871]
[1778811870440,35.44,80948.6,47.8,0.06734,8e-05,6.13164]
[1778811870778,35.44,80948.6,47.8,0.06734,8e-05,6.13164]
[1778811877715,35.44,80943.06,47.8,0.06685,8e-05,6.09521]
[1778811881808,35.44,80946.85,47.8,0.06714,8e-05,6.11634]
[1778811888111,35.44,80948.07,47.8,0.06724,8e-05,6.12308]
[1778811893836,35.44,80956.83,47.8,0.06792,8e-05,6.17144]
[1778811896859,35.44,80965.92,47.8,0.06863,8e-05,6.22207]
[1778811902169,35.44,80964.79,47.8,0.06853,8e-05,6.21504]
[1778811904916,35.44,80936.85,47.8,0.06634,8e-05,6.0585]
[1778811905763,35.44,80936.85,47.8,0.06634,8e-05,6.0585]
[1778811906155,35.44,80926.15,47.8,0.06551,8e-05,5.99947]
[1778811911230,35.44,80922.18,47.8,0.06522,8e-05,5.97854]
[1778811912517,35.44,80919.53,47.8,0.06502,8e-05,5.96419]
[1778811913299,35.44,80917.3,47.8,0.06486,8e-05,5.9522]
[1778811914585,35.44,80915.36,47.8,0.06471,8e-05,5.94132]
[1778811914594,35.44,80915.36,47.8,0.06471,8e-05,5.94132]
[1778811915114,35.44,80915.36,47.8,0.0647,8e-05,5.9411]
[1778811920169,35.44,80915.69,47.8,0.06475,8e-05,5.94406]
[1778811926063,35.45,80919.22,47.8,0.06504,8e-05,5.96545]
[1778811931099,35.45,80925.14,47.8,0.06546,8e-05,5.99359]
[1778811936133,35.45,80930.06,47.8,0.06585,8e-05,6.02164]
[1778811941168,35.45,80935.7,47.8,0.06629,8e-05,6.05353]
[1778811942569,35.46,80941.59,47.8,0.06675,8e-05,6.08631]
[1778811948217,35.46,80944.18,47.8,0.06696,8e-05,6.10109]
[1778811952141,35.46,80945.54,47.8,0.06706,8e-05,6.1088]
[1778811952867,35.46,80939.14,47.8,0.06657,8e-05,6.07329]
[1778811954835,35.46,80928.59,47.8,0.06576,8e-05,6.0152]
[1778811955815,35.46,80927.6,47.8,0.06568,8e-05,6.00992]
[1778811956276,35.46,80927.62,47.8,0.06569,8e-05,6.01022]
[1778811957080,35.46,80927.62,47.8,0.06569,8e-05,6.01022]
[1778811957286,35.46,80916.54,47.8,0.06484,8e-05,5.949]
[1778811958294,35.46,80905.27,47.8,0.06399,8e-05,5.88769]
[1778811961984,35.46,80898.6,47.8,0.06351,7e-05,5.85266]
[1778811962321,35.46,80899.79,47.8,0.0636,7e-05,5.85956]
[1778811966110,35.46,80899.12,47.8,0.06355,7e-05,5.85569]
[1778811966349,35.46,80899.05,47.8,0.06354,7e-05,5.85523]
[1778811966710,35.46,80899.05,47.8,0.06354,7e-05,5.85523]
[1778811967356,35.46,80892.75,47.8,0.06308,7e-05,5.82149]
[1778811972391,35.46,80897.93,47.8,0.06346,7e-05,5.84937]
[1778811974350,35.46,80897.93,47.8,0.06346,7e-05,5.84937]
[1778811974406,35.46,80898.97,47.8,0.06354,7e-05,5.85484]
[1778811977918,35.46,80898.53,47.8,0.06352,7e-05,5.85327]
[1778811983469,35.47,80900.05,47.8,0.06367,7e-05,5.86434]
[1778811988504,35.48,80898.98,47.8,0.06362,7e-05,5.86041]
[1778811992548,35.48,80900.66,47.8,0.06371,7e-05,5.86547]
[1778811992872,35.48,80919.87,47.8,0.06516,8e-05,5.97078]
[1778811995558,35.48,80931.29,47.8,0.06604,8e-05,6.03403]
[1778811997670,35.48,80931.82,47.8,0.06609,8e-05,6.03712]
[1778812003616,35.48,80938.04,47.8,0.06658,8e-05,6.07214]
[1778812008651,35.48,80939.2,47.8,0.06667,8e-05,6.07901]
[1778812013686,35.49,80941.64,47.8,0.06687,8e-05,6.09283]
[1778812018721,35.49,80941.09,47.8,0.06683,8e-05,6.09]
[1778812019465,35.49,80941.09,47.8,0.06683,8e-05,6.09]
[1778812024764,35.49,80936.38,47.8,0.06647,8e-05,6.06428]
[1778812029802,35.49,80928.25,47.8,0.06585,8e-05,6.01997]
[1778812034931,35.49,80934.96,47.8,0.06637,8e-05,6.05757]
[1778812037994,35.49,80936.18,47.8,0.06647,8e-05,6.06461]
[1778812043902,35.49,80935.21,47.8,0.06641,8e-05,6.05996]
[1778812048940,35.49,80930.66,47.8,0.06606,8e-05,6.03544]
[1778812054982,35.5,80927.72,47.8,0.0658,8e-05,6.01465]
[1778812060800,35.5,80927.73,47.8,0.0658,8e-05,6.01489]
[1778812066059,35.5,80934.18,47.8,0.06632,8e-05,6.05215]
[1778812072101,35.5,80938.76,47.8,0.06668,8e-05,6.07813]
[1778812077309,35.5,80937.65,47.8,0.0666,8e-05,6.07235]
[1778812083178,35.51,80929.1,47.8,0.06595,8e-05,6.02587]
[1778812088213,35.51,80926.86,47.8,0.0658,8e-05,6.01448]
[1778812093248,35.51,80924.3,47.8,0.06561,8e-05,6.00141]
[1778812096269,35.51,80915.01,47.8,0.06492,8e-05,5.95106]
[1778812096790,35.51,80915.01,47.8,0.06492,8e-05,5.95106]
[1778812102311,35.52,80906.83,47.8,0.06432,8e-05,5.90835]
[1778812106599,35.52,80907.25,47.8,0.06438,8e-05,5.91199]
[1778812112381,35.53,80907.58,47.8,0.06437,8e-05,5.91016]
[1778812113212,35.53,80907.58,47.8,0.06437,8e-05,5.91016]
[1778812118424,35.53,80909.89,47.8,0.06457,8e-05,5.92434]
[1778812122313,35.53,80907.41,47.8,0.06439,8e-05,5.91168]
[1778812127493,35.54,80905.27,47.8,0.06426,8e-05,5.90192]
[1778812132528,35.54,80905.7,47.8,0.06431,8e-05,5.90584]
[1778812137564,35.55,80902.91,47.8,0.06413,8e-05,5.89226]
[1778812141875,35.55,80902.56,47.8,0.06411,8e-05,5.89135]
[1778812142626,35.55,80888.27,47.8,0.06306,7e-05,5.81455]
[1778812145438,35.55,80888.13,47.8,0.06305,7e-05,5.81425]
[1778812145538,35.55,80887.64,47.8,0.06303,7e-05,5.8125]
[1778812148613,35.55,80885.17,47.8,0.06284,7e-05,5.79908]
[1778812151632,35.55,80880.69,47.8,0.06251,7e-05,5.7749]
[1778812151669,35.55,80880.71,47.8,0.06251,7e-05,5.77501]
[1778812152567,35.55,80880.71,47.8,0.06251,7e-05,5.77501]
[1778812153406,35.55,80880.71,47.8,0.06251,7e-05,5.77501]
[1778812153463,35.56,80880.65,47.8,0.06252,7e-05,5.7757]
[1778812154614,35.56,80873.21,47.8,0.06198,7e-05,5.73576]
[1778812157034,35.56,80873.25,47.8,0.06198,7e-05,5.73604]
[1778812157813,35.56,80874.67,47.8,0.06209,7e-05,5.74378]
[1778812157818,35.56,80874.67,47.8,0.06209,7e-05,5.74378]
[1778812157914,35.56,80882.57,47.8,0.06267,7e-05,5.78627]
[1778812159887,35.56,80887.63,47.8,0.06304,7e-05,5.81355]
[1778812160019,35.56,80888.46,47.8,0.06312,7e-05,5.81895]
[1778812160944,35.56,80888.46,47.8,0.06312,7e-05,5.81895]
[1778812161210,35.56,80888.46,47.8,0.06312,7e-05,5.81895]
[1778812161465,35.56,80888.46,47.8,0.06312,7e-05,5.81895]
[1778812161556,35.56,80881.44,47.8,0.0626,7e-05,5.78104]
[1778812164654,35.56,80879.6,47.8,0.06248,7e-05,5.77213]
[1778812164999,35.56,80879.6,47.8,0.06248,7e-05,5.77213]
[1778812171809,35.57,80886.28,47.8,0.06296,7e-05,5.80599]
[1778812176496,35.58,80901.61,47.8,0.06414,8e-05,5.89122]
[1778812182108,35.58,80910.2,47.8,0.06481,8e-05,5.9396]
[1778812182889,35.58,80897.47,47.8,0.06386,7e-05,5.87082]
[1778812187924,35.59,80890.57,47.8,0.06337,7e-05,5.83532]
[1778812192962,35.59,80889.86,47.8,0.06334,7e-05,5.83354]
[1778812197486,35.59,80890.8,47.8,0.06343,7e-05,5.83987]
[1778812197587,35.6,80890.21,47.8,0.06339,7e-05,5.8371]
[1778812198692,35.6,80893.68,47.8,0.06365,7e-05,5.85579]
[1778812198700,35.6,80893.68,47.8,0.06365,7e-05,5.85579]
[1778812199001,35.6,80895.5,47.8,0.06379,7e-05,5.86604]
[1778812204038,35.6,80890.43,47.8,0.06344,7e-05,5.84046]
[1778812209637,35.61,80887.21,47.8,0.06323,7e-05,5.82509]
[1778812212187,35.61,80885.93,47.8,0.06314,7e-05,5.81904]
[1778812212245,35.61,80886.33,47.8,0.06318,7e-05,5.82163]
[1778812213118,35.61,80876.26,47.8,0.06244,7e-05,5.76737]
[1778812216134,35.61,80869.75,47.8,0.06196,7e-05,5.73253]
[1778812216137,35.61,80869.75,47.8,0.06196,7e-05,5.73253]
[1778812216149,35.61,80869.75,47.8,0.06196,7e-05,5.73253]
[1778812216156,35.61,80866.72,47.8,0.06174,7e-05,5.7164]
[1778812217257,35.61,80866.72,47.8,0.06174,7e-05,5.7164]
[1778812217725,35.61,80860.72,47.8,0.0613,7e-05,5.6839]
[1778812218207,35.61,80860.72,47.8,0.0613,7e-05,5.6839]
[1778812218738,35.61,80858.32,47.8,0.06111,7e-05,5.67067]
[1778812221521,35.61,80857.59,47.8,0.06105,7e-05,5.66591]
[1778812221593,35.6,80858.77,47.8,0.06113,7e-05,5.67176]
[1778812221741,35.6,80858.77,47.8,0.06113,7e-05,5.67176]
[1778812222654,35.6,80868.89,47.8,0.06187,7e-05,5.72588]
[1778812223539,35.61,80879.56,47.8,0.06266,7e-05,5.78368]
[1778812228591,35.61,80879.44,47.8,0.06268,7e-05,5.78504]
[1778812230428,35.61,80878.53,47.8,0.06262,7e-05,5.78114]
[1778812230519,35.61,80878.17,47.8,0.0626,7e-05,5.77971]
[1778812232251,35.62,80869.06,47.8,0.06188,7e-05,5.72546]
[1778812237286,35.62,80874.08,47.8,0.06226,7e-05,5.7527]
[1778812242321,35.62,80873.43,47.8,0.06221,7e-05,5.74941]
[1778812246464,35.62,80874.74,47.8,0.06231,7e-05,5.75656]
[1778812246499,35.62,80871.33,47.8,0.06206,7e-05,5.73833]
[1778812252391,35.63,80874.63,47.8,0.06235,7e-05,5.75933]
[1778812257426,35.63,80874.88,47.8,0.0624,7e-05,5.76339]
[1778812261001,35.64,80870.48,47.8,0.0621,7e-05,5.74145]
[1778812261454,35.64,80862.74,47.8,0.06155,7e-05,5.70071]
[1778812264913,35.64,80858.95,47.8,0.06128,7e-05,5.68102]
[1778812265127,35.64,80858.95,47.8,0.06128,7e-05,5.68102]
[1778812265376,35.64,80858.95,47.8,0.06128,7e-05,5.68102]
[1778812265648,35.64,80867.5,47.8,0.0619,7e-05,5.72676]
[1778812269157,35.64,80866.85,47.8,0.06188,7e-05,5.72511]
[1778812269516,35.65,80867.08,47.8,0.06191,7e-05,5.72694]
[1778812274521,35.65,80866.7,47.8,0.06188,7e-05,5.72529]
[1778812278579,35.65,80867.44,47.8,0.06194,7e-05,5.72971]
[1778812279586,35.65,80867.03,47.8,0.06192,7e-05,5.7276]
[1778812284588,35.65,80867.1,47.8,0.06192,7e-05,5.72806]
[1778812287642,35.65,80857.52,47.8,0.06123,7e-05,5.67768]
[1778812292677,35.65,80857.02,47.8,0.06116,7e-05,5.67036]
[1778812297712,35.65,80857.26,47.8,0.06118,7e-05,5.67241]
[1778812298016,35.65,80857.26,47.8,0.06118,7e-05,5.67241]
[1778812298719,35.66,80856.79,47.8,0.06115,7e-05,5.67007]
[1778812302000,35.66,80856.25,47.8,0.06112,7e-05,5.66786]
[1778812306041,35.67,80855.94,47.8,0.06114,7e-05,5.66948]
[1778812306135,35.67,80852.48,47.8,0.0609,7e-05,5.65178]
[1778812309370,35.67,80846.28,47.8,0.06047,7e-05,5.61988]
[1778812309382,35.67,80846.28,47.8,0.06047,7e-05,5.61988]
[1778812309472,35.67,80846.28,47.8,0.06047,7e-05,5.61988]
[1778812309550,35.67,80846.21,47.8,0.06047,7e-05,5.61996]
[1778812310456,35.67,80846.21,47.8,0.06047,7e-05,5.61996]
[1778812311297,35.67,80842.84,47.8,0.06023,7e-05,5.60182]
[1778812312035,35.67,80839.14,47.8,0.05996,7e-05,5.58201]
[1778812317852,35.66,80844.11,47.8,0.06029,7e-05,5.6063]
[1778812319162,35.66,80844.11,47.8,0.06029,7e-05,5.6063]
[1778812319500,35.66,80844.11,47.8,0.06029,7e-05,5.6063]
[1778812323514,35.66,80845.28,47.8,0.06035,7e-05,5.61104]
[1778812323523,35.66,80845.28,47.8,0.06035,7e-05,5.61104]
[1778812323830,35.66,80845.28,47.8,0.06035,7e-05,5.61104]
[1778812323564,35.66,80845.07,47.8,0.06033,7e-05,5.60921]
[1778812324935,35.66,80848.82,47.8,0.06059,7e-05,5.62902]
[1778812327953,35.66,80856.53,47.8,0.06115,7e-05,5.67019]
[1778812333465,35.66,80855.38,47.8,0.06108,7e-05,5.66444]
[1778812333552,35.66,80855.38,47.8,0.06108,7e-05,5.66444]
[1778812334599,35.66,80853.81,47.8,0.06096,7e-05,5.65625]
[1778812334751,35.66,80853.81,47.8,0.06096,7e-05,5.65625]
[1778812335374,35.66,80847.67,47.8,0.06052,7e-05,5.62384]
[1778812335474,35.66,80846.81,47.8,0.06046,7e-05,5.61893]
[1778812341018,35.66,80836.94,47.8,0.05973,7e-05,5.5653]
[1778812341967,35.66,80836.94,47.8,0.05973,7e-05,5.5653]
[1778812342972,35.65,80834.33,47.8,0.05954,7e-05,5.55132]
[1778812343202,35.65,80834.33,47.8,0.05954,7e-05,5.55132]
[1778812344592,35.65,80828.2,47.8,0.0591,7e-05,5.51869]
[1778812344664,35.65,80828.2,47.8,0.0591,7e-05,5.51869]
[1778812345156,35.65,80830.46,47.8,0.05926,7e-05,5.53031]
[1778812345178,35.65,80830.46,47.8,0.05926,7e-05,5.53031]
[1778812345513,35.65,80830.46,47.8,0.05926,7e-05,5.53031]
[1778812345530,35.65,80830.46,47.8,0.05926,7e-05,5.53031]
[1778812345549,35.65,80830.46,47.8,0.05926,7e-05,5.53031]
[1778812345613,35.65,80830.46,47.8,0.05926,7e-05,5.53031]
[1778812345767,35.65,80830.46,47.8,0.05926,7e-05,5.53031]
[1778812345803,35.65,80830.46,47.8,0.05926,7e-05,5.53031]
[1778812345853,35.65,80830.46,47.8,0.05926,7e-05,5.53031]
[1778812345875,35.65,80830.46,47.8,0.05926,7e-05,5.53031]
[1778812345884,35.65,80830.46,47.8,0.05926,7e-05,5.53031]
[1778812345781,35.65,80811.44,47.8,0.05793,7e-05,5.4313]
[1778812346805,35.65,80800.63,47.8,0.05718,7e-05,5.37531]
[1778812348015,35.65,80792.85,47.8,0.05665,7e-05,5.33545]
[1778812349099,35.65,80774.67,47.8,0.05542,7e-05,5.24296]
[1778812351015,35.65,80772.56,47.8,0.05528,7e-05,5.23251]
[1778812351083,35.65,80772.56,47.8,0.05528,7e-05,5.23251]
[1778812353873,35.66,80783.48,47.8,0.05597,7e-05,5.28331]
[1778812354136,35.66,80793.24,47.8,0.05664,7e-05,5.33333]
[1778812359171,35.67,80790.27,47.8,0.05648,7e-05,5.32164]
[1778812359939,35.67,80790.27,47.8,0.05648,7e-05,5.32164]
[1778812365213,35.68,80782.26,47.8,0.056,7e-05,5.28532]
[1778812370248,35.69,80780.46,47.8,0.05593,7e-05,5.28007]
[1778812375283,35.7,80783.37,47.8,0.05618,7e-05,5.29863]
[1778812377603,35.7,80783.88,47.8,0.05623,7e-05,5.30196]
[1778812379420,35.7,80788.03,47.8,0.05653,7e-05,5.32458]
[1778812380318,35.71,80789.08,47.8,0.05662,7e-05,5.33131]
[1778812380535,35.71,80789.08,47.8,0.05662,7e-05,5.33131]
[1778812380583,35.71,80789.08,47.8,0.05662,7e-05,5.33131]
[1778812380815,35.71,80789.08,47.8,0.05662,7e-05,5.33131]
[1778812381441,35.71,80785.38,47.8,0.05637,7e-05,5.31311]
[1778812381647,35.71,80785.38,47.8,0.05637,7e-05,5.31311]
[1778812382780,35.71,80796.5,47.8,0.05715,7e-05,5.37131]
[1778812384098,35.71,80793.7,47.8,0.05696,7e-05,5.35694]
[1778812384212,35.71,80793.7,47.8,0.05696,7e-05,5.35694]
[1778812384238,35.71,80793.7,47.8,0.05696,7e-05,5.35694]
[1778812384610,35.71,80793.7,47.8,0.05696,7e-05,5.35694]
[1778812384643,35.71,80793.7,47.8,0.05696,7e-05,5.35694]
[1778812384660,35.71,80793.52,47.8,0.05695,7e-05,5.35665]
[1778812385073,35.71,80793.52,47.8,0.05695,7e-05,5.35665]
[1778812386392,35.71,80789.95,47.8,0.05671,7e-05,5.33836]
[1778812388573,35.71,80793.2,47.8,0.05693,7e-05,5.35509]
[1778812388794,35.71,80793.2,47.8,0.05693,7e-05,5.35509]
[1778812396435,35.71,80796.85,47.8,0.05718,7e-05,5.3739]
[1778812400150,35.71,80796.51,47.8,0.05716,7e-05,5.37219]
[1778812405498,35.71,80795.83,47.8,0.05712,7e-05,5.36887]
[1778812408750,35.71,80798.62,47.8,0.05731,7e-05,5.38327]
[1778812409689,35.71,80799.04,47.8,0.05734,7e-05,5.38546]
[1778812410267,35.71,80798.02,47.8,0.05727,7e-05,5.38022]
[1778812410269,35.71,80798.02,47.8,0.05727,7e-05,5.38022]
[1778812412240,35.71,80797.05,47.8,0.05715,7e-05,5.36993]
[1778812417582,35.72,80788.9,47.8,0.0566,7e-05,5.32874]
[1778812420052,35.72,80796.42,47.8,0.05712,7e-05,5.36744]
[1778812420483,35.72,80796.42,47.8,0.05712,7e-05,5.36744]
[1778812426351,35.72,80789.05,47.8,0.05662,7e-05,5.33015]
[1778812426807,35.72,80789.05,47.8,0.05662,7e-05,5.33015]
[1778812426808,35.72,80789.05,47.8,0.05662,7e-05,5.33015]
[1778812426835,35.72,80774.45,47.8,0.05563,7e-05,5.25581]
[1778812427799,35.72,80764.04,47.8,0.05494,7e-05,5.20354]
[1778812432807,35.72,80762.45,47.8,0.05486,7e-05,5.19686]
[1778812432934,35.72,80754.75,47.8,0.05435,7e-05,5.15851]
[1778812433583,35.72,80754.75,47.8,0.05435,7e-05,5.15851]
[1778812436717,35.73,80768.54,47.8,0.05529,7e-05,5.22943]
[1778812438329,35.73,80767.88,47.8,0.05525,7e-05,5.22638]
[1778812438851,35.73,80767.88,47.8,0.05525,7e-05,5.22638]
[1778812440391,35.73,80762.03,47.8,0.05486,7e-05,5.19744]
[1778812442402,35.73,80756.5,47.8,0.05451,7e-05,5.17033]
[1778812442453,35.73,80756.5,47.8,0.05451,7e-05,5.17033]
[1778812443134,35.73,80758.29,47.8,0.05463,7e-05,5.17967]
[1778812448402,35.74,80764.89,47.8,0.05509,7e-05,5.21441]
[1778812450863,35.74,80755.5,47.8,0.05447,7e-05,5.1678]
[1778812451308,35.74,80757.07,47.8,0.05458,7e-05,5.17602]
[1778812452931,35.74,80750.14,47.8,0.05413,7e-05,5.14163]
[1778812454151,35.74,80745.13,47.8,0.05381,7e-05,5.11739]
[1778812456367,35.74,80743.43,47.8,0.05371,7e-05,5.10978]
[1778812457173,35.75,80743.61,47.8,0.05373,7e-05,5.11111]
[1778812459520,35.75,80743.92,47.8,0.05376,7e-05,5.11352]
[1778812460196,35.75,80740.01,47.8,0.05351,7e-05,5.0945]
[1778812461182,35.75,80737.58,47.8,0.05336,6e-05,5.08289]
[1778812462898,35.75,80737.57,47.8,0.05337,6e-05,5.08332]
[1778812463223,35.75,80735.9,47.8,0.05326,6e-05,5.07551]
[1778812468542,35.76,80735.94,47.8,0.05329,6e-05,5.07769]
[1778812469973,35.76,80746.19,47.8,0.05398,7e-05,5.13007]
[1778812475074,35.77,80755.87,47.8,0.05459,7e-05,5.17474]
[1778812475186,35.77,80755.87,47.8,0.05459,7e-05,5.17474]
[1778812476095,35.77,80758.13,47.8,0.05474,7e-05,5.18643]
[1778812477771,35.77,80764.44,47.8,0.05516,7e-05,5.21851]
[1778812478554,35.77,80766.7,47.8,0.05532,7e-05,5.23044]
[1778812479895,35.77,80785.96,47.8,0.05662,7e-05,5.3285]
[1778812485838,35.77,80777.17,47.8,0.05603,7e-05,5.28414]
[1778812491120,35.77,80782.92,47.8,0.05643,7e-05,5.31437]
[1778812495254,35.77,80782.75,47.8,0.05643,7e-05,5.31378]
[1778812501194,35.78,80778.82,47.8,0.05617,7e-05,5.29443]
[1778812506228,35.78,80778.06,47.8,0.05613,7e-05,5.2912]
[1778812510178,35.78,80778.38,47.8,0.05615,7e-05,5.29317]
[1778812510185,35.78,80778.38,47.8,0.05615,7e-05,5.29317]
[1778812515296,35.78,80789.22,47.8,0.0569,7e-05,5.34905]
[1778812517182,35.78,80789.62,47.8,0.05692,7e-05,5.35112]
[1778812517274,35.78,80789.62,47.8,0.05692,7e-05,5.35112]
[1778812517506,35.78,80789.62,47.8,0.05692,7e-05,5.35112]
[1778812517553,35.78,80799.82,47.8,0.05762,7e-05,5.40349]
[1778812518347,35.78,80813.31,47.8,0.05856,7e-05,5.47312]
[1778812519315,35.78,80813.31,47.8,0.05856,7e-05,5.47312]
[1778812519578,35.78,80813.31,47.8,0.05856,7e-05,5.47312]
[1778812519669,35.78,80813.31,47.8,0.05856,7e-05,5.47312]
[1778812519732,35.78,80813.31,47.8,0.05856,7e-05,5.47312]
[1778812519981,35.78,80813.31,47.8,0.05856,7e-05,5.47312]
[1778812520462,35.78,80822.18,47.8,0.05917,7e-05,5.51882]
[1778812523209,35.78,80829.51,47.8,0.05968,7e-05,5.55645]
[1778812523748,35.78,80829.51,47.8,0.05968,7e-05,5.55645]
[1778812530559,35.77,80822.29,47.8,0.05915,7e-05,5.5169]
[1778812535810,35.77,80821.92,47.8,0.05905,7e-05,5.50847]
[1778812538457,35.76,80836.88,47.8,0.06007,7e-05,5.58406]
[1778812543492,35.76,80845.05,47.8,0.06063,7e-05,5.62531]
[1778812546513,35.75,80855.92,47.8,0.0614,7e-05,5.68163]
[1778812549859,35.74,80862.08,47.8,0.06178,7e-05,5.70902]
[1778812551748,35.74,80863.54,47.8,0.06187,7e-05,5.7158]
[1778812551920,35.74,80863.54,47.8,0.06187,7e-05,5.7158]
[1778812560611,35.69,80861.96,47.8,0.0615,7e-05,5.68922]
[1778812564190,35.69,80857.92,47.8,0.06119,7e-05,5.66646]
[1778812569676,35.68,80849.79,47.8,0.06057,7e-05,5.62127]
[1778812570994,35.68,80849.79,47.8,0.06057,7e-05,5.62127]
[1778812574055,35.68,80840.02,47.8,0.05986,7e-05,5.56886]
[1778812579746,35.66,80833.4,47.8,0.05929,7e-05,5.52639]
[1778812582843,35.66,80833.44,47.8,0.05929,7e-05,5.52628]
[1778812582922,35.66,80843.52,47.8,0.06,7e-05,5.57903]
[1778812583557,35.66,80843.52,47.8,0.06,7e-05,5.57903]
[1778812586274,35.66,80849.82,47.8,0.06044,7e-05,5.61148]
[1778812587804,35.66,80849.14,47.8,0.06039,7e-05,5.6076]
[1778812589508,35.65,80852.33,47.8,0.06061,7e-05,5.6239]
[1778812589866,35.65,80852.33,47.8,0.06061,7e-05,5.6239]
[1778812595826,35.65,80848.74,47.8,0.06027,7e-05,5.5978]
[1778812603915,35.64,80845.04,47.8,0.05998,7e-05,5.57586]
[1778812606233,35.64,80842.95,47.8,0.05982,7e-05,5.56443]
[1778812609564,35.64,80843.04,47.8,0.05982,7e-05,5.5643]
[1778812614992,35.64,80842.33,47.8,0.05975,7e-05,5.55939]
[1778812620028,35.64,80833.79,47.8,0.05914,7e-05,5.51385]
[1778812625063,35.63,80832.55,47.8,0.05904,7e-05,5.50677]
[1778812626480,35.63,80833.11,47.8,0.05908,7e-05,5.50958]
[1778812627558,35.63,80836.81,47.8,0.05934,7e-05,5.52882]
[1778812633119,35.63,80844.23,47.8,0.05985,7e-05,5.56674]
[1778812636351,35.63,80844.09,47.8,0.05984,7e-05,5.56557]
[1778812640558,35.63,80845.24,47.8,0.05991,7e-05,5.57077]
[1778812645576,35.62,80847.14,47.8,0.06003,7e-05,5.57966]
[1778812651689,35.62,80848.56,47.8,0.06011,7e-05,5.58566]
[1778812652168,35.62,80848.8,47.8,0.06007,7e-05,5.58123]
[1778812652209,35.62,80848.8,47.8,0.06007,7e-05,5.58123]
[1778812652253,35.62,80860.83,47.8,0.06093,7e-05,5.64461]
[1778812657288,35.61,80868.74,47.8,0.06148,7e-05,5.68479]
[1778812662323,35.61,80868.55,47.8,0.06144,7e-05,5.68191]
[1778812666899,35.61,80869.18,47.8,0.06147,7e-05,5.68418]
[1778812671387,35.6,80879.61,47.8,0.0622,7e-05,5.73759]
[1778812676423,35.6,80884.39,47.8,0.06253,7e-05,5.76202]
[1778812681456,35.59,80884.41,47.8,0.06252,7e-05,5.76076]
[1778812686491,35.59,80884.36,47.8,0.06248,7e-05,5.75813]
[1778812691526,35.58,80886.12,47.8,0.06258,7e-05,5.76517]
[1778812696561,35.58,80887.85,47.8,0.06268,7e-05,5.77292]
[1778812697611,35.58,80887.85,47.8,0.06268,7e-05,5.77292]
[1778812697897,35.58,80888.75,47.8,0.06274,7e-05,5.77744]
[1778812703349,35.58,80888.2,47.8,0.06271,7e-05,5.77517]
[1778812709176,35.58,80888.49,47.8,0.06274,7e-05,5.77697]
[1778812715696,35.58,80887.49,47.8,0.06262,7e-05,5.76663]
[1778812720731,35.58,80888.15,47.8,0.06267,7e-05,5.77058]
[1778812725766,35.58,80891.12,47.8,0.0629,7e-05,5.78695]
[1778812729795,35.58,80900.75,47.8,0.06362,7e-05,5.83912]
[1778812731261,35.58,80901.67,47.8,0.06369,7e-05,5.84409]
[1778812731639,35.58,80901.67,47.8,0.06369,7e-05,5.84409]
[1778812735078,35.58,80908.36,47.8,0.06419,8e-05,5.88016]
[1778812735127,35.58,80908.36,47.8,0.06419,8e-05,5.88016]
[1778812736346,35.58,80918.37,47.8,0.06494,8e-05,5.93464]
[1778812736367,35.58,80918.37,47.8,0.06494,8e-05,5.93464]
[1778812736843,35.58,80930.4,47.8,0.06586,8e-05,6.0005]
[1778812740081,35.6,80941.68,47.8,0.06683,8e-05,6.06991]
[1778812741204,35.6,80941.68,47.8,0.06683,8e-05,6.06991]
[1778812741427,35.6,80939.4,47.8,0.06666,8e-05,6.0573]
[1778812746913,35.6,80929.53,47.8,0.06591,8e-05,6.00384]
[1778812749350,35.61,80927.15,47.8,0.06578,8e-05,5.99494]
[1778812749934,35.61,80923.96,47.8,0.06554,8e-05,5.97716]
[1778812750631,35.61,80923.96,47.8,0.06554,8e-05,5.97716]
[1778812754529,35.61,80914.59,47.8,0.06481,8e-05,5.92512]
[1778812759879,35.61,80911.91,47.8,0.0646,8e-05,5.90977]
[1778812767054,35.61,80894.93,47.8,0.06332,7e-05,5.81724]
[1778812772089,35.61,80895.86,47.8,0.06333,7e-05,5.81673]
[1778812777124,35.61,80897.59,47.8,0.06346,7e-05,5.82607]
[1778812782159,35.61,80898.56,47.8,0.06353,7e-05,5.83128]
[1778812787194,35.61,80884.73,47.8,0.06251,7e-05,5.75668]
[1778812790215,35.61,80874.59,47.8,0.06177,7e-05,5.70278]
[1778812792772,35.61,80870.94,47.8,0.0615,7e-05,5.68368]
[1778812793307,35.61,80870.94,47.8,0.0615,7e-05,5.68368]
[1778812793236,35.61,80870.2,47.8,0.06145,7e-05,5.67933]
[1778812797836,35.6,80870.22,47.8,0.06142,7e-05,5.67783]
[1778812798150,35.6,80870.22,47.8,0.06142,7e-05,5.67783]
[1778812801124,35.6,80870.41,47.8,0.06142,7e-05,5.67763]
[1778812806327,35.59,80879.81,47.8,0.06207,7e-05,5.72522]
[1778812811648,35.59,80884.57,47.8,0.0624,7e-05,5.74923]
[1778812811749,35.59,80884.99,47.8,0.06242,7e-05,5.75045]
[1778812818086,35.59,80888.39,47.8,0.06268,7e-05,5.76916]
[1778812822440,35.59,80901.97,47.8,0.06369,7e-05,5.84266]
[1778812826965,35.59,80904.5,47.8,0.06388,8e-05,5.85622]
[1778812827095,35.59,80904.5,47.8,0.06388,8e-05,5.85622]
[1778812827125,35.59,80904.52,47.8,0.06388,8e-05,5.85619]
[1778812830538,35.59,80903.53,47.8,0.06381,8e-05,5.85167]
[1778812830639,35.59,80901.09,47.8,0.06364,7e-05,5.83889]
[1778812837545,35.59,80902.9,47.8,0.06371,7e-05,5.84286]
[1778812842580,35.59,80906.99,47.8,0.06402,8e-05,5.86479]
[1778812845709,35.59,80905.35,47.8,0.06389,8e-05,5.85577]
[1778812846315,35.59,80905.35,47.8,0.06389,8e-05,5.85577]
[1778812852650,35.59,80903.0,47.8,0.06371,7e-05,5.84283]
[1778812857685,35.59,80902.9,47.8,0.0637,7e-05,5.84218]
[1778812862720,35.59,80903.55,47.8,0.06375,7e-05,5.84557]
[1778812867760,35.59,80909.38,47.8,0.06419,8e-05,5.87707]
[1778812872793,35.59,80910.76,47.8,0.06429,8e-05,5.88415]
[1778812875954,35.59,80907.6,47.8,0.06405,8e-05,5.86684]
[1778812875956,35.59,80907.6,47.8,0.06405,8e-05,5.86684]
[1778812876015,35.59,80908.06,47.8,0.06408,8e-05,5.86929]
[1778812880091,35.59,80908.41,47.8,0.06412,8e-05,5.87205]
[1778812880193,35.59,80907.77,47.8,0.06408,8e-05,5.86948]
[1778812880893,35.59,80907.77,47.8,0.06408,8e-05,5.86948]
[1778812880908,35.59,80907.77,47.8,0.06408,8e-05,5.86948]
[1778812880930,35.59,80906.06,47.8,0.06395,8e-05,5.86019]
[1778812886278,35.6,80905.88,47.8,0.06397,8e-05,5.86114]
[1778812886379,35.6,80905.18,47.8,0.06393,8e-05,5.85828]
[1778812892412,35.6,80901.52,47.8,0.0636,7e-05,5.83282]
[1778812892636,35.6,80908.02,47.8,0.06409,8e-05,5.86807]
[1778812894552,35.6,80911.28,47.8,0.06433,8e-05,5.88575]
[1778812895515,35.6,80912.61,47.8,0.06443,8e-05,5.89294]
[1778812900989,35.6,80911.63,47.8,0.06435,8e-05,5.88716]
[1778812906027,35.6,80912.9,47.8,0.06444,8e-05,5.8937]
[1778812909826,35.6,80917.07,47.8,0.06475,8e-05,5.91618]
[1778812912228,35.6,80918.13,47.8,0.06483,8e-05,5.92175]
[1778812918111,35.59,80921.55,47.8,0.06508,8e-05,5.93942]
[1778812919630,35.59,80923.27,47.8,0.06521,8e-05,5.94868]
[1778812925160,35.59,80922.61,47.8,0.06514,8e-05,5.94414]
[1778812930348,35.59,80919.05,47.8,0.06486,8e-05,5.9241]
[1778812932315,35.59,80917.79,47.8,0.06476,8e-05,5.91698]
[1778812933586,35.59,80917.19,47.8,0.06472,8e-05,5.91349]
[1778812940265,35.59,80907.96,47.8,0.06401,8e-05,5.86276]
[1778812945303,35.59,80899.48,47.8,0.06338,7e-05,5.81689]
[1778812950338,35.59,80900.45,47.8,0.06345,7e-05,5.82238]
[1778812955373,35.59,80899.93,47.8,0.06336,7e-05,5.81419]
[1778812960408,35.59,80902.95,47.8,0.06359,7e-05,5.83072]
[1778812963672,35.59,80905.6,47.8,0.06379,8e-05,5.84515]
[1778812963679,35.59,80905.6,47.8,0.06379,8e-05,5.84515]
[1778812964454,35.59,80912.07,47.8,0.06428,8e-05,5.88079]
[1778812967060,35.59,80915.78,47.8,0.06458,8e-05,5.90186]
[1778812967636,35.59,80916.61,47.8,0.06465,8e-05,5.90679]
[1778812973375,35.6,80916.96,47.8,0.0647,8e-05,5.91072]
[1778812975064,35.6,80917.58,47.8,0.06475,8e-05,5.91449]
[1778812975164,35.6,80917.08,47.8,0.06472,8e-05,5.91215]
[1778812976266,35.6,80917.08,47.8,0.06472,8e-05,5.91215]
[1778812976483,35.6,80917.08,47.8,0.06472,8e-05,5.91215]
[1778812979179,35.6,80917.68,47.8,0.06477,8e-05,5.9156]
[1778812980983,35.6,80917.77,47.8,0.06477,8e-05,5.91586]
[1778812986591,35.6,80917.52,47.8,0.06474,8e-05,5.9137]
[1778812991627,35.6,80919.57,47.8,0.06489,8e-05,5.92427]
[1778812996662,35.59,80924.81,47.8,0.06528,8e-05,5.95226]
[1778813000744,35.59,80924.87,47.8,0.06528,8e-05,5.95209]
[1778813001131,35.59,80924.87,47.8,0.06527,8e-05,5.95193]
[1778813002461,35.59,80924.87,47.8,0.06527,8e-05,5.95193]
[1778813002522,35.59,80924.87,47.8,0.06527,8e-05,5.95193]
[1778813003485,35.59,80925.95,47.8,0.06537,8e-05,5.95851]
[1778813003524,35.59,80939.89,47.8,0.06644,8e-05,6.03518]
[1778813003640,35.59,80939.89,47.8,0.06644,8e-05,6.03518]
[1778813004013,35.59,80939.89,47.8,0.06644,8e-05,6.03518]
[1778813008117,35.6,80939.51,47.8,0.06642,8e-05,6.03397]
[1778813008746,35.6,80940.14,47.8,0.06647,8e-05,6.03763]
[1778813011356,35.6,80950.84,47.8,0.06731,8e-05,6.09696]
[1778813011652,35.6,80953.48,47.8,0.06746,8e-05,6.10609]
[1778813017849,35.6,80950.15,47.8,0.06721,8e-05,6.08813]
[1778813022884,35.6,80950.78,47.8,0.06726,8e-05,6.09194]
[1778813026354,35.6,80954.29,47.8,0.06754,8e-05,6.11151]
[1778813027139,35.6,80954.97,47.8,0.06759,8e-05,6.11531]
[1778813027304,35.6,80954.97,47.8,0.06759,8e-05,6.11531]
[1778813027491,35.6,80983.68,47.8,0.06987,8e-05,6.27608]
[1778813027610,35.6,80983.68,47.8,0.06987,8e-05,6.27608]
[1778813028172,35.6,80983.68,47.8,0.06987,8e-05,6.27608]
[1778813028453,35.6,80983.68,47.8,0.06987,8e-05,6.27608]
[1778813028561,35.6,80983.68,47.8,0.06987,8e-05,6.27608]
[1778813028554,35.6,81002.45,47.8,0.07138,8e-05,6.38178]
[1778813028585,35.6,81002.45,47.8,0.07138,8e-05,6.38178]
[1778813029581,35.6,81006.49,47.8,0.07172,8e-05,6.40479]
[1778813030816,35.6,81008.04,47.8,0.07184,8e-05,6.4132]
[1778813030845,35.6,81008.04,47.8,0.07184,8e-05,6.4132]
[1778813031014,35.6,81008.04,47.8,0.07184,8e-05,6.4132]
[1778813031056,35.6,81016.5,47.8,0.07253,8e-05,6.46112]
[1778813031608,35.6,81016.5,47.8,0.07253,8e-05,6.46112]
[1778813031842,35.6,81016.5,47.8,0.07253,8e-05,6.46112]
[1778813032506,35.6,81016.5,47.8,0.07253,8e-05,6.46112]
[1778813033176,35.6,81034.17,47.8,0.074,8e-05,6.56262]
[1778813033635,35.6,81034.17,47.8,0.074,8e-05,6.56262]
[1778813036814,35.59,81029.11,47.8,0.07357,8e-05,6.5329]
[1778813037009,35.59,81029.11,47.8,0.07357,8e-05,6.5329]
[1778813037306,35.59,81032.4,47.8,0.07383,8e-05,6.55109]
[1778813038660,35.59,81038.8,47.8,0.07437,8e-05,6.58807]
[1778813038954,35.59,81038.8,47.8,0.07437,8e-05,6.58807]
[1778813039527,35.59,81042.04,47.8,0.07463,8e-05,6.60605]
[1778813044544,35.59,81043.08,47.8,0.07471,8e-05,6.61154]
[1778813044555,35.59,81043.08,47.8,0.07471,8e-05,6.61154]
[1778813044371,35.59,81054.58,47.8,0.07568,9e-05,6.67795]
[1778813044640,35.59,81054.58,47.8,0.07568,9e-05,6.67795]
[1778813045268,35.59,81070.27,47.8,0.07703,9e-05,6.76973]
[1778813045962,35.59,81070.27,47.8,0.07703,9e-05,6.76973]
[1778813046028,35.59,81070.27,47.8,0.07703,9e-05,6.76973]
[1778813046372,35.57,81086.29,47.8,0.07835,9e-05,6.85865]
[1778813047478,35.57,81086.29,47.8,0.07835,9e-05,6.85865]
[1778813049414,35.56,81085.94,47.8,0.07823,9e-05,6.85088]
[1778813049493,35.53,81084.67,47.8,0.07797,9e-05,6.83322]
[1778813050001,35.53,81084.67,47.8,0.07797,9e-05,6.83322]
[1778813051101,35.53,81095.42,47.8,0.07891,9e-05,6.89683]
[1778813056138,35.53,81094.98,47.8,0.07887,9e-05,6.89363]
[1778813057653,35.53,81097.48,47.8,0.07909,9e-05,6.9084]
[1778813058152,35.53,81097.33,47.8,0.07907,9e-05,6.9074]
[1778813061173,35.49,81088.14,47.8,0.07801,9e-05,6.83653]
[1778813065596,35.48,81097.31,47.8,0.07879,9e-05,6.8886]
[1778813068257,35.47,81100.74,47.8,0.07901,9e-05,6.90373]
[1778813068330,35.44,81100.15,47.8,0.0788,9e-05,6.88947]
[1778813074251,35.44,81109.6,47.8,0.07957,9e-05,6.93948]
[1778813074266,35.44,81107.49,47.8,0.07938,9e-05,6.92679]
[1778813076563,35.43,81090.72,47.8,0.07781,9e-05,6.82097]
[1778813078474,35.42,81071.6,47.8,0.07613,9e-05,6.70755]
[1778813079519,35.42,81071.6,47.8,0.07613,9e-05,6.70755]
[1778813079538,35.42,81069.04,47.8,0.07591,9e-05,6.6923]
[1778813084960,35.41,81068.55,47.8,0.07581,9e-05,6.68571]
[1778813089465,35.41,81068.26,47.8,0.07574,9e-05,6.68108]
[1778813094682,35.4,81074.45,47.8,0.07621,9e-05,6.71275]
[1778813099708,35.39,81078.39,47.8,0.07649,9e-05,6.73216]
[1778813100774,35.38,81080.09,47.8,0.07663,9e-05,6.74137]
[1778813101458,35.38,81091.45,47.8,0.07761,9e-05,6.80819]
[1778813106493,35.38,81088.23,47.8,0.0773,9e-05,6.78724]
[1778813111528,35.37,81097.2,47.8,0.07806,9e-05,6.83858]
[1778813116563,35.37,81093.99,47.8,0.07775,9e-05,6.81754]
[1778813121598,35.36,81087.89,47.8,0.07719,9e-05,6.7796]
[1778813126635,35.36,81083.6,47.8,0.07679,9e-05,6.75278]
[1778813131670,35.36,81084.65,47.8,0.0768,9e-05,6.75165]
[1778813134939,35.35,81092.31,47.8,0.07746,9e-05,6.79594]
[1778813135097,35.35,81092.31,47.8,0.07746,9e-05,6.79594]
[1778813135206,35.35,81092.31,47.8,0.07746,9e-05,6.79594]
[1778813135531,35.35,81104.22,47.8,0.07851,9e-05,6.86663]
[1778813136308,35.35,81104.22,47.8,0.07851,9e-05,6.86663]
[1778813136403,35.35,81113.15,47.8,0.0793,9e-05,6.9198]
[1778813142155,35.35,81119.86,47.8,0.07989,9e-05,6.95948]
[1778813143486,35.35,81124.64,47.8,0.08032,9e-05,6.988]
[1778813148789,35.35,81125.46,47.8,0.08037,9e-05,6.99173]
[1778813154238,35.35,81128.15,47.8,0.0806,9e-05,7.00688]
[1778813154291,35.35,81128.15,47.8,0.0806,9e-05,7.00688]
[1778813155220,35.35,81128.15,47.8,0.08059,9e-05,7.00647]
[1778813155462,35.34,81142.27,47.8,0.08187,9e-05,7.09129]
[1778813156346,35.34,81142.27,47.8,0.08187,9e-05,7.09129]
[1778813158553,35.34,81150.47,47.8,0.08262,9e-05,7.14057]
[1778813158593,35.34,81150.47,47.8,0.08262,9e-05,7.14057]
[1778813158800,35.34,81151.3,47.8,0.08268,9e-05,7.14479]
[1778813164339,35.34,81151.97,47.8,0.08271,9e-05,7.14693]
[1778813165535,35.34,81151.73,47.8,0.08268,9e-05,7.14507]
[1778813167947,35.33,81148.31,47.8,0.08235,9e-05,7.12317]
[1778813169366,35.33,81146.67,47.8,0.0822,9e-05,7.11286]
[1778813170251,35.33,81141.28,47.8,0.08169,9e-05,7.07958]
[1778813170599,35.33,81141.28,47.8,0.08169,9e-05,7.07958]
[1778813172577,35.33,81136.23,47.8,0.08123,9e-05,7.04879]
[1778813176590,35.33,81133.36,47.8,0.08095,9e-05,7.03048]
[1778813177630,35.33,81130.87,47.8,0.08072,9e-05,7.01503]
[1778813178165,35.33,81122.24,47.8,0.07994,9e-05,6.96305]
[1778813178188,35.33,81122.24,47.8,0.07994,9e-05,6.96305]
[1778813181643,35.33,81129.87,47.8,0.08062,9e-05,7.00862]
[1778813182450,35.32,81130.02,47.8,0.08063,9e-05,7.00912]
[1778813183623,35.32,81130.09,47.8,0.08064,9e-05,7.00934]
[1778813184245,35.32,81124.8,47.8,0.08016,9e-05,6.97739]
[1778813189826,35.32,81123.05,47.8,0.07999,9e-05,6.96639]
[1778813193227,35.32,81114.92,47.8,0.0792,9e-05,6.91138]
[1778813193615,35.32,81114.92,47.8,0.0792,9e-05,6.91138]
[1778813193714,35.32,81105.03,47.8,0.07832,9e-05,6.85245]
[1778813194270,35.32,81105.03,47.8,0.07832,9e-05,6.85245]
[1778813200150,35.32,81104.37,47.8,0.07827,9e-05,6.84878]
[1778813205185,35.32,81113.8,47.8,0.0791,9e-05,6.90511]
[1778813210321,35.32,81114.36,47.8,0.07915,9e-05,6.90827]
[1778813216114,35.32,81109.3,47.8,0.0787,9e-05,6.87805]
[1778813222465,35.32,81109.31,47.8,0.0787,9e-05,6.87816]
[1778813228347,35.32,81095.9,47.8,0.07752,9e-05,6.79851]
[1778813229372,35.32,81095.9,47.8,0.07752,9e-05,6.79851]
[1778813229753,35.32,81095.9,47.8,0.07752,9e-05,6.79851]
[1778813230261,35.32,81096.17,47.8,0.07754,9e-05,6.80013]
[1778813230542,35.32,81096.17,47.8,0.07754,9e-05,6.80013]
[1778813233928,35.32,81091.97,47.8,0.07718,9e-05,6.77576]
[1778813234639,35.32,81091.97,47.8,0.07718,9e-05,6.77576]
[1778813235211,35.32,81089.69,47.8,0.07699,9e-05,6.76255]
[1778813235554,35.32,81089.69,47.8,0.07699,9e-05,6.76255]
[1778813243195,35.33,81089.76,47.8,0.07701,9e-05,6.76393]
[1778813244093,35.33,81092.4,47.8,0.07724,9e-05,6.77984]
[1778813246391,35.33,81096.27,47.8,0.07759,9e-05,6.80314]
[1778813249637,35.33,81095.97,47.8,0.07757,9e-05,6.80154]
[1778813250314,35.33,81092.4,47.8,0.07726,9e-05,6.78058]
[1778813250675,35.33,81092.4,47.8,0.07726,9e-05,6.78058]
[1778813251184,35.33,81090.62,47.8,0.0771,9e-05,6.77018]
[1778813255685,35.33,81090.58,47.8,0.07705,9e-05,6.76462]
[1778813261525,35.33,81095.95,47.8,0.07753,9e-05,6.79709]
[1778813261534,35.33,81095.95,47.8,0.07753,9e-05,6.79709]
[1778813267622,35.33,81100.31,47.8,0.07792,9e-05,6.82361]
[1778813269123,35.33,81097.69,47.8,0.07769,9e-05,6.80811]
[1778813271665,35.33,81098.53,47.8,0.07777,9e-05,6.81323]
[1778813271733,35.33,81109.38,47.8,0.07873,9e-05,6.87782]
[1778813272699,35.33,81125.41,47.8,0.08016,9e-05,6.97367]
[1778813273227,35.33,81125.41,47.8,0.08016,9e-05,6.97367]
[1778813273508,35.33,81125.41,47.8,0.08016,9e-05,6.97367]
[1778813274036,35.33,81125.98,47.8,0.08021,9e-05,6.97692]
[1778813276088,35.33,81135.21,47.8,0.08104,9e-05,7.03202]
[1778813276547,35.33,81135.21,47.8,0.08104,9e-05,7.03202]
[1778813279881,35.33,81136.9,47.8,0.08117,9e-05,7.0412]
[1778813282223,35.33,81137.93,47.8,0.08126,9e-05,7.04689]
[1778813282523,35.33,81137.93,47.8,0.08126,9e-05,7.04689]
[1778813282728,35.33,81128.95,47.8,0.08044,9e-05,6.99255]
[1778813283227,35.33,81128.95,47.8,0.08044,9e-05,6.99255]
[1778813288579,35.33,81123.34,47.8,0.07992,9e-05,6.95803]
[1778813291362,35.33,81131.13,47.8,0.08062,9e-05,7.00442]
[1778813292676,35.33,81131.15,47.8,0.08062,9e-05,7.00436]
[1778813297836,35.32,81131.58,47.8,0.08064,9e-05,7.00592]
[1778813299163,35.32,81131.61,47.8,0.08064,9e-05,7.00593]
[1778813299534,35.32,81131.61,47.8,0.08064,9e-05,7.00593]
[1778813302699,35.32,81137.95,47.8,0.08121,9e-05,7.04377]
[1778813303311,35.32,81139.68,47.8,0.08136,9e-05,7.05374]
[1778813309553,35.32,81136.66,47.8,0.08107,9e-05,7.03427]
[1778813310927,35.32,81122.4,47.8,0.07977,9e-05,6.9479]
[1778813316379,35.31,81121.51,47.8,0.07962,9e-05,6.93613]
[1778813316480,35.31,81105.58,47.8,0.07821,9e-05,6.84103]
[1778813319470,35.31,81106.35,47.8,0.07828,9e-05,6.84572]
[1778813320072,35.31,81102.89,47.8,0.07797,9e-05,6.82519]
[1778813320882,35.31,81101.37,47.8,0.07784,9e-05,6.81623]
[1778813325682,35.32,81102.8,47.8,0.07797,9e-05,6.82507]
[1778813326051,35.32,81102.42,47.8,0.07794,9e-05,6.82296]
[1778813326902,35.32,81097.98,47.8,0.07755,9e-05,6.79661]
[1778813328461,35.32,81094.56,47.8,0.07725,9e-05,6.77646]
[1778813329753,35.32,81094.63,47.8,0.07726,9e-05,6.77702]
[1778813331261,35.32,81091.49,47.8,0.07699,9e-05,6.75874]
[1778813332078,35.32,81092.26,47.8,0.07706,9e-05,6.76347]
[1778813338116,35.32,81092.34,47.8,0.07708,9e-05,6.76504]
[1778813341372,35.32,81092.94,47.8,0.07714,9e-05,6.76889]
[1778813341669,35.32,81092.94,47.8,0.07714,9e-05,6.76889]
[1778813348550,35.32,81093.8,47.8,0.07723,9e-05,6.77482]
[1778813354230,35.33,81097.07,47.8,0.07753,9e-05,6.79535]
[1778813359266,35.33,81098.62,47.8,0.07767,9e-05,6.80504]
[1778813364301,35.33,81108.51,47.8,0.07855,9e-05,6.86418]
[1778813369336,35.33,81108.0,47.8,0.07851,9e-05,6.86122]
[1778813374371,35.33,81107.98,47.8,0.07845,9e-05,6.85525]
[1778813379406,35.33,81103.98,47.8,0.0781,9e-05,6.83163]
[1778813384441,35.33,81104.59,47.8,0.07815,9e-05,6.83554]
[1778813389476,35.33,81104.86,47.8,0.07818,9e-05,6.83739]
[1778813394511,35.33,81105.07,47.8,0.0782,9e-05,6.83887]
[1778813399546,35.33,81105.15,47.8,0.07821,9e-05,6.83959]
[1778813404582,35.33,81104.24,47.8,0.07814,9e-05,6.83461]
[1778813409617,35.33,81103.4,47.8,0.07807,9e-05,6.82992]
[1778813414652,35.33,81104.15,47.8,0.07814,9e-05,6.83467]
[1778813417673,35.33,81116.55,47.8,0.07924,9e-05,6.90862]
[1778813419687,35.33,81127.25,47.8,0.0802,9e-05,6.97253]
[1778813424744,35.33,81128.97,47.8,0.08034,9e-05,6.98219]
[1778813425434,35.33,81127.72,47.8,0.08023,9e-05,6.9745]
[1778813430783,35.33,81134.57,47.8,0.08083,9e-05,7.0146]
[1778813434525,35.33,81135.59,47.8,0.08085,9e-05,7.01413]
[1778813436002,35.33,81136.38,47.8,0.08092,9e-05,7.01846]
[1778813436011,35.33,81136.38,47.8,0.08092,9e-05,7.01846]
[1778813436307,35.33,81136.38,47.8,0.08092,9e-05,7.01846]
[1778813441860,35.32,81130.48,47.8,0.08037,9e-05,6.98177]
[1778813446895,35.32,81130.15,47.8,0.08032,9e-05,6.97897]
[1778813451930,35.32,81131.61,47.8,0.08044,9e-05,6.98693]
[1778813456965,35.32,81124.81,47.8,0.07982,9e-05,6.94535]
[1778813462000,35.32,81119.41,47.8,0.07933,9e-05,6.91272]
[1778813462897,35.32,81119.41,47.8,0.07933,9e-05,6.91272]
[1778813468169,35.32,81119.0,47.8,0.07929,9e-05,6.9101]
[1778813474518,35.32,81115.61,47.8,0.07899,9e-05,6.88961]
[1778813481136,35.32,81116.24,47.8,0.07904,9e-05,6.89339]
[1778813486171,35.32,81119.96,47.8,0.07937,9e-05,6.91557]
[1778813488516,35.32,81120.27,47.8,0.0794,9e-05,6.91739]
[1778813488595,35.32,81120.27,47.8,0.0794,9e-05,6.91739]
[1778813488674,35.32,81120.27,47.8,0.0794,9e-05,6.91739]
[1778813488913,35.32,81141.13,47.8,0.08128,9e-05,7.04272]
[1778813489422,35.32,81141.13,47.8,0.08128,9e-05,7.04272]
[1778813489684,35.31,81164.38,47.8,0.08342,9e-05,7.18352]
[1778813490451,35.31,81164.38,47.8,0.08342,9e-05,7.18352]
[1778813490612,35.31,81179.47,47.8,0.08483,9e-05,7.27575]
[1778813492291,35.31,81185.32,47.8,0.08531,9e-05,7.30522]
[1778813492878,35.31,81185.32,47.8,0.08531,9e-05,7.30522]
[1778813493058,35.31,81185.32,47.8,0.08531,9e-05,7.30522]
[1778813493137,35.31,81188.98,47.8,0.08565,9e-05,7.3276]
[1778813493286,35.31,81188.98,47.8,0.08565,9e-05,7.3276]
[1778813493955,35.31,81226.44,47.8,0.08925,0.0001,7.55965]
[1778813495023,35.31,81237.75,47.8,0.09036,0.0001,7.63017]
[1778813495562,35.31,81237.75,47.8,0.09036,0.0001,7.63017]
[1778813495879,35.31,81255.88,47.8,0.09215,0.0001,7.74418]
[1778813497882,35.31,81262.96,47.8,0.09286,0.0001,7.78883]
[1778813497908,35.31,81262.96,47.8,0.09286,0.0001,7.78883]
[1778813498704,35.31,81260.99,47.8,0.09266,0.0001,7.77633]
[1778813501371,35.31,81263.97,47.8,0.09296,0.0001,7.79511]
[1778813503385,35.31,81263.98,47.8,0.09296,0.0001,7.79501]
[1778813503931,35.31,81263.98,47.8,0.09296,0.0001,7.79501]
[1778813503943,35.31,81277.17,47.8,0.09429,0.0001,7.87857]
[1778813504308,35.31,81277.17,47.8,0.09429,0.0001,7.87857]
[1778813504919,35.31,81302.45,47.8,0.09687,0.0001,8.03929]
[1778813505218,35.31,81302.45,47.8,0.09687,0.0001,8.03929]
[1778813505243,35.31,81302.45,47.8,0.09687,0.0001,8.03929]
[1778813505484,35.31,81302.45,47.8,0.09687,0.0001,8.03929]
[1778813505674,35.31,81302.45,47.8,0.09687,0.0001,8.03929]
[1778813505720,35.31,81302.45,47.8,0.09687,0.0001,8.03929]
[1778813505923,35.31,81311.91,47.8,0.09786,0.0001,8.10002]
[1778813506268,35.31,81311.91,47.8,0.09786,0.0001,8.10002]
[1778813508290,35.31,81320.34,47.8,0.09871,0.0001,8.15263]
[1778813509101,35.31,81323.75,47.8,0.09907,0.00011,8.17463]
[1778813509168,35.31,81323.75,47.8,0.09907,0.00011,8.17463]
[1778813509963,35.3,81321.76,47.8,0.09885,0.00011,8.16097]
[1778813513522,35.3,81320.36,47.8,0.09869,0.0001,8.15144]
[1778813513529,35.3,81320.36,47.8,0.09869,0.0001,8.15144]
[1778813513904,35.3,81315.33,47.8,0.09816,0.0001,8.11849]
[1778813515061,35.3,81298.58,47.8,0.09641,0.0001,8.01057]
[1778813515228,35.3,81298.58,47.8,0.09641,0.0001,8.01057]
[1778813515265,35.3,81298.58,47.8,0.09641,0.0001,8.01057]
[1778813515295,35.3,81298.58,47.8,0.09641,0.0001,8.01057]
[1778813515894,35.3,81298.58,47.8,0.09641,0.0001,8.01057]
[1778813515914,35.3,81277.59,47.8,0.09426,0.0001,7.87648]
[1778813516646,35.3,81277.59,47.8,0.09426,0.0001,7.87648]
[1778813516667,35.3,81264.81,47.8,0.09296,0.0001,7.79542]
[1778813517136,35.3,81264.81,47.8,0.09296,0.0001,7.79542]
[1778813517720,35.3,81264.81,47.8,0.09296,0.0001,7.79542]
[1778813518786,35.3,81257.66,47.8,0.09225,0.0001,7.75015]
[1778813518871,35.3,81257.66,47.8,0.09225,0.0001,7.75015]
[1778813519777,35.3,81255.25,47.8,0.09201,0.0001,7.73496]
[1778813519915,35.3,81256.95,47.8,0.09218,0.0001,7.74569]
[1778813520326,35.3,81256.95,47.8,0.09218,0.0001,7.74569]
[1778813520338,35.3,81256.95,47.8,0.09218,0.0001,7.74569]
[1778813520487,35.3,81256.95,47.8,0.09218,0.0001,7.74569]
[1778813520553,35.3,81256.95,47.8,0.09218,0.0001,7.74569]
[1778813521043,35.3,81264.46,47.8,0.09293,0.0001,7.79309]
[1778813521380,35.3,81264.46,47.8,0.09293,0.0001,7.79309]
[1778813521459,35.3,81278.5,47.8,0.09435,0.0001,7.88215]
[1778813522696,35.3,81278.5,47.8,0.09435,0.0001,7.88215]
[1778813525016,35.3,81274.04,47.8,0.09388,0.0001,7.85323]
[1778813525305,35.3,81273.16,47.8,0.09379,0.0001,7.8475]
[1778813526204,35.3,81280.67,47.8,0.09456,0.0001,7.89523]
[1778813531537,35.29,81266.98,47.8,0.09315,0.0001,7.80725]
[1778813533144,35.29,81259.51,47.8,0.0924,0.0001,7.75992]
[1778813534080,35.29,81259.51,47.8,0.0924,0.0001,7.75992]
[1778813540082,35.29,81259.09,47.8,0.09236,0.0001,7.75723]
[1778813542566,35.29,81257.25,47.8,0.09217,0.0001,7.74564]
[1778813543137,35.29,81256.1,47.8,0.09206,0.0001,7.7384]
[1778813543331,35.29,81256.1,47.8,0.09206,0.0001,7.7384]
[1778813543395,35.29,81256.1,47.8,0.09206,0.0001,7.7384]
[1778813543706,35.29,81256.1,47.8,0.09206,0.0001,7.7384]
[1778813544010,35.29,81225.45,47.8,0.08904,0.0001,7.54611]
[1778813544173,35.29,81225.45,47.8,0.08904,0.0001,7.54611]
[1778813544597,35.29,81225.45,47.8,0.08904,0.0001,7.54611]
[1778813545263,35.3,81225.36,47.8,0.08903,0.0001,7.54586]
[1778813546651,35.3,81228.26,47.8,0.08932,0.0001,7.56396]
[1778813546754,35.3,81230.54,47.8,0.08954,0.0001,7.57852]
[1778813548688,35.3,81229.91,47.8,0.08949,0.0001,7.57487]
[1778813548701,35.3,81229.91,47.8,0.08949,0.0001,7.57487]
[1778813548713,35.3,81229.91,47.8,0.08949,0.0001,7.57487]
[1778813548994,35.3,81229.91,47.8,0.08949,0.0001,7.57487]
[1778813549095,35.3,81230.45,47.8,0.08954,0.0001,7.57799]
[1778813550680,35.3,81240.26,47.8,0.0905,0.0001,7.63971]
[1778813551119,35.3,81240.26,47.8,0.0905,0.0001,7.63971]
[1778813556601,35.3,81254.73,47.8,0.09189,0.0001,7.72534]
[1778813556715,35.3,81254.73,47.8,0.09189,0.0001,7.72534]
[1778813559741,35.3,81245.92,47.8,0.09102,0.0001,7.67006]
[1778813560558,35.3,81245.92,47.8,0.09102,0.0001,7.67006]
[1778813561734,35.3,81246.15,47.8,0.09104,0.0001,7.67156]
[1778813563704,35.3,81245.68,47.8,0.091,0.0001,7.66886]
[1778813564176,35.3,81245.62,47.8,0.09099,0.0001,7.66863]
[1778813568717,35.3,81242.46,47.8,0.09069,0.0001,7.64938]
[1778813569520,35.3,81240.35,47.8,0.09048,0.0001,7.6363]
[1778813569626,35.3,81240.35,47.8,0.09048,0.0001,7.6363]
[1778813570680,35.3,81239.47,47.8,0.0904,0.0001,7.63096]
[1778813571163,35.3,81239.47,47.8,0.0904,0.0001,7.63096]
[1778813571040,35.3,81256.01,47.8,0.09205,0.0001,7.73538]
[1778813571440,35.3,81256.01,47.8,0.09205,0.0001,7.73538]
[1778813572058,35.3,81291.23,47.8,0.09561,0.0001,7.95895]
[1778813572173,35.3,81291.23,47.8,0.09561,0.0001,7.95895]
[1778813572748,35.3,81291.23,47.8,0.09561,0.0001,7.95895]
[1778813573060,35.3,81300.67,47.8,0.09658,0.0001,8.01904]
[1778813573395,35.3,81300.67,47.8,0.09658,0.0001,8.01904]
[1778813573732,35.3,81300.67,47.8,0.09658,0.0001,8.01904]
[1778813574180,35.3,81294.11,47.8,0.0959,0.0001,7.9767]
[1778813576948,35.3,81288.04,47.8,0.09527,0.0001,7.93734]
[1778813581058,35.3,81287.13,47.8,0.09516,0.0001,7.93058]
[1778813581104,35.3,81296.35,47.8,0.0961,0.0001,7.98923]
[1778813581613,35.3,81296.35,47.8,0.0961,0.0001,7.98923]
[1778813581913,35.3,81296.35,47.8,0.0961,0.0001,7.98923]
[1778813582056,35.3,81305.26,47.8,0.09702,0.0001,8.04599]
[1778813582362,35.3,81305.26,47.8,0.09702,0.0001,8.04599]
[1778813582417,35.3,81305.26,47.8,0.09702,0.0001,8.04599]
[1778813582740,35.3,81305.26,47.8,0.09702,0.0001,8.04599]
[1778813582876,35.3,81305.26,47.8,0.09702,0.0001,8.04599]
[1778813582902,35.3,81305.26,47.8,0.09702,0.0001,8.04599]
[1778813582931,35.3,81339.59,47.8,0.10062,0.00011,8.26728]
[1778813585206,35.3,81337.62,47.8,0.1004,0.00011,8.25394]
[1778813588038,35.29,81333.6,47.8,0.09997,0.00011,8.22739]
[1778813588179,35.29,81330.93,47.8,0.09968,0.00011,8.20987]
[1778813588972,35.29,81322.17,47.8,0.09875,0.00011,8.15308]
[1778813589969,35.29,81322.17,47.8,0.09875,0.00011,8.15308]
[1778813592773,35.29,81311.86,47.8,0.09767,0.0001,8.08645]
[1778813593000,35.29,81311.37,47.8,0.09762,0.0001,8.08326]
[1778813595014,35.29,81302.87,47.8,0.09672,0.0001,8.02778]
[1778813600050,35.28,81306.04,47.8,0.09702,0.0001,8.04617]
[1778813603071,35.28,81295.68,47.8,0.09593,0.0001,7.97859]
[1778813605202,35.28,81291.91,47.8,0.09553,0.0001,7.95391]
[1778813611128,35.28,81284.43,47.8,0.09468,0.0001,7.89844]
[1778813613227,35.28,81283.3,47.8,0.09455,0.0001,7.89087]
[1778813616163,35.27,81294.6,47.8,0.0957,0.0001,7.96244]
[1778813617440,35.27,81302.18,47.8,0.09648,0.0001,8.01066]
[1778813618787,35.27,81305.12,47.8,0.09678,0.0001,8.02914]
[1778813619029,35.27,81305.12,47.8,0.09678,0.0001,8.02914]
[1778813619826,35.27,81307.13,47.8,0.09698,0.0001,8.04166]
[1778813620191,35.27,81309.28,47.8,0.0972,0.0001,8.05506]
[1778813620584,35.27,81309.28,47.8,0.0972,0.0001,8.05506]
[1778813621198,35.27,81318.59,47.8,0.09817,0.0001,8.11497]
[1778813624219,35.27,81328.31,47.8,0.09919,0.00011,8.1774]
[1778813629542,35.27,81324.74,47.8,0.0988,0.00011,8.15365]
[1778813631286,35.27,81323.04,47.8,0.09862,0.00011,8.14243]
[1778813631364,35.27,81323.86,47.8,0.0987,0.00011,8.14761]
[1778813634774,35.26,81325.4,47.8,0.09883,0.00011,8.15587]
[1778813636882,35.26,81325.01,47.8,0.09878,0.00011,8.15279]
[1778813639541,35.26,81317.83,47.8,0.098,0.0001,8.10485]
[1778813640256,35.26,81323.77,47.8,0.09862,0.00011,8.14267]
[1778813642262,35.25,81325.39,47.8,0.09877,0.00011,8.15203]
[1778813643093,35.25,81325.39,47.8,0.09877,0.00011,8.15203]
[1778813647796,35.25,81322.99,47.8,0.09847,0.00011,8.13388]
[1778813649665,35.24,81325.38,47.8,0.09871,0.00011,8.14824]
[1778813652879,35.24,81324.58,47.8,0.09859,0.00011,8.14091]
[1778813652892,35.24,81324.39,47.8,0.09857,0.00011,8.13968]
[1778813654295,35.24,81325.23,47.8,0.09865,0.00011,8.14447]
[1778813654430,35.24,81333.58,47.8,0.09953,0.00011,8.19847]
[1778813657451,35.23,81322.87,47.8,0.09839,0.00011,8.12872]
[1778813658458,35.23,81331.61,47.8,0.09931,0.00011,8.18512]
[1778813664206,35.23,81327.51,47.8,0.09887,0.00011,8.15801]
[1778813669980,35.23,81322.57,47.8,0.09833,0.0001,8.12511]
[1778813670020,35.23,81322.57,47.8,0.09833,0.0001,8.12511]
[1778813670075,35.23,81322.23,47.8,0.09829,0.0001,8.1228]
[1778813670323,35.23,81322.23,47.8,0.09829,0.0001,8.1228]
[1778813672627,35.23,81308.08,47.8,0.09674,0.0001,8.02498]
[1778813673908,35.23,81296.27,47.8,0.09551,0.0001,7.94848]
[1778813678909,35.22,81298.28,47.8,0.09569,0.0001,7.95989]
[1778813684640,35.22,81296.83,47.8,0.09551,0.0001,7.94886]
[1778813685290,35.22,81296.83,47.8,0.09551,0.0001,7.94886]
[1778813685310,35.22,81296.83,47.8,0.09551,0.0001,7.94886]
[1778813687609,35.22,81296.94,47.8,0.09552,0.0001,7.94903]
[1778813692696,35.21,81296.29,47.8,0.09542,0.0001,7.94331]
[1778813696547,35.21,81296.15,47.8,0.0954,0.0001,7.94167]
[1778813701759,35.21,81290.91,47.8,0.09484,0.0001,7.90669]
[1778813702620,35.21,81290.91,47.8,0.09484,0.0001,7.90669]
[1778813703008,35.21,81290.91,47.8,0.09484,0.0001,7.90669]
[1778813703768,35.21,81289.77,47.8,0.09471,0.0001,7.89904]
[1778813708808,35.2,81294.18,47.8,0.09515,0.0001,7.92608]
[1778813710608,35.2,81291.78,47.8,0.0949,0.0001,7.91051]
[1778813710614,35.2,81291.78,47.8,0.0949,0.0001,7.91051]
[1778813712502,35.2,81289.38,47.8,0.09464,0.0001,7.89476]
[1778813717023,35.2,81290.42,47.8,0.09474,0.0001,7.90067]
[1778813718893,35.2,81290.99,47.8,0.09479,0.0001,7.90393]
[1778813719424,35.2,81290.63,47.8,0.09475,0.0001,7.90141]
[1778813722096,35.2,81292.05,47.8,0.09489,0.0001,7.9101]
[1778813722393,35.2,81292.15,47.8,0.09489,0.0001,7.91034]
[1778813723494,35.2,81292.64,47.8,0.09494,0.0001,7.91347]
[1778813724151,35.2,81292.64,47.8,0.09494,0.0001,7.91347]
[1778813724628,35.2,81293.33,47.8,0.09501,0.0001,7.91746]
[1778813725208,35.2,81293.33,47.8,0.09501,0.0001,7.91746]
[1778813725651,35.2,81288.51,47.8,0.09451,0.0001,7.88647]
[1778813728944,35.19,81282.4,47.8,0.09388,0.0001,7.84723]
[1778813730344,35.19,81279.12,47.8,0.09355,0.0001,7.82613]
[1778813731089,35.19,81279.12,47.8,0.09355,0.0001,7.82613]
[1778813732101,35.19,81275.33,47.8,0.0931,0.0001,7.79565]
[1778813732341,35.19,81274.29,47.8,0.09299,0.0001,7.789]
[1778813738014,35.19,81276.53,47.8,0.09321,0.0001,7.80305]
[1778813738681,35.19,81276.53,47.8,0.09321,0.0001,7.80305]
[1778813743832,35.19,81280.74,47.8,0.09363,0.0001,7.82945]
[1778813749100,35.19,81278.92,47.8,0.09344,0.0001,7.81725]
[1778813750930,35.19,81271.96,47.8,0.09274,0.0001,7.77296]
[1778813751474,35.19,81272.84,47.8,0.09282,0.0001,7.77851]
[1778813754359,35.19,81261.56,47.8,0.09169,0.0001,7.70703]
[1778813754417,35.19,81261.56,47.8,0.09169,0.0001,7.70703]
[1778813755478,35.19,81261.46,47.8,0.09168,0.0001,7.70646]
[1778813759903,35.19,81265.43,47.8,0.09208,0.0001,7.73178]
[1778813760200,35.19,81265.43,47.8,0.09208,0.0001,7.73178]
[1778813762368,35.19,81272.42,47.8,0.09279,0.0001,7.77612]
[1778813762646,35.19,81272.42,47.8,0.09279,0.0001,7.77612]
[1778813763319,35.19,81272.42,47.8,0.09279,0.0001,7.77612]
[1778813767892,35.19,81271.12,47.8,0.09265,0.0001,7.76769]
[1778813768384,35.19,81266.87,47.8,0.09222,0.0001,7.74074]
[1778813768715,35.19,81266.87,47.8,0.09222,0.0001,7.74074]
[1778813774043,35.19,81264.39,47.8,0.09198,0.0001,7.72515]
[1778813775283,35.19,81252.85,47.8,0.09083,0.0001,7.65242]
[1778813779575,35.19,81257.11,47.8,0.09126,0.0001,7.67983]
[1778813780243,35.19,81257.11,47.8,0.09126,0.0001,7.67983]
[1778813781509,35.19,81264.06,47.8,0.09196,0.0001,7.72392]
[1778813782427,35.19,81264.84,47.8,0.09204,0.0001,7.72889]
[1778813783371,35.19,81264.84,47.8,0.09204,0.0001,7.72889]
[1778813789978,35.19,81273.73,47.8,0.09293,0.0001,7.78522]
[1778813791404,35.19,81274.67,47.8,0.09296,0.0001,7.78492]
[1778813792732,35.19,81274.67,47.8,0.09296,0.0001,7.78492]
[1778813796420,35.19,81276.1,47.8,0.0931,0.0001,7.79382]
[1778813796917,35.19,81276.1,47.8,0.0931,0.0001,7.79382]
[1778813803479,35.19,81278.44,47.8,0.09333,0.0001,7.80832]
[1778813807089,35.19,81278.51,47.8,0.09334,0.0001,7.80863]
[1778813812543,35.19,81284.81,47.8,0.09397,0.0001,7.84805]
[1778813818586,35.19,81283.98,47.8,0.09387,0.0001,7.84204]
[1778813824460,35.19,81284.21,47.8,0.09389,0.0001,7.84316]
[1778813824972,35.19,81284.21,47.8,0.09389,0.0001,7.84316]
[1778813825520,35.19,81278.66,47.8,0.09332,0.0001,7.8075]
[1778813830671,35.18,81276.29,47.8,0.09307,0.0001,7.79218]
[1778813834699,35.18,81267.92,47.8,0.09223,0.0001,7.73893]
[1778813835759,35.18,81267.92,47.8,0.09223,0.0001,7.73893]
[1778813836631,35.18,81261.0,47.8,0.09154,0.0001,7.69519]
[1778813838554,35.19,81261.67,47.8,0.09161,0.0001,7.69972]
[1778813839101,35.19,81261.67,47.8,0.09161,0.0001,7.69972]
[1778813839562,35.19,81261.65,47.8,0.09161,0.0001,7.69968]
[1778813841344,35.19,81263.65,47.8,0.09181,0.0001,7.71232]
[1778813841724,35.19,81262.4,47.8,0.09168,0.0001,7.70458]
[1778813842635,35.19,81262.19,47.8,0.09166,0.0001,7.70325]
[1778813843573,35.19,81263.55,47.8,0.0918,0.0001,7.71193]
[1778813844047,35.19,81263.55,47.8,0.0918,0.0001,7.71193]
[1778813847042,35.19,81266.16,47.8,0.09207,0.0001,7.72862]
[1778813849336,35.19,81275.26,47.8,0.09298,0.0001,7.78636]
[1778813854839,35.19,81277.37,47.8,0.09313,0.0001,7.7933]
[1778813858641,35.19,81277.69,47.8,0.09316,0.0001,7.79516]
[1778813863902,35.18,81277.55,47.8,0.09314,0.0001,7.79392]
[1778813868937,35.18,81277.58,47.8,0.09314,0.0001,7.79379]
[1778813873972,35.18,81279.19,47.8,0.09329,0.0001,7.80363]
[1778813875651,35.18,81279.0,47.8,0.09327,0.0001,7.80234]
[1778813876534,35.18,81277.69,47.8,0.09314,0.0001,7.79393]
[1778813876585,35.18,81277.69,47.8,0.09314,0.0001,7.79393]
[1778813879669,35.18,81278.9,47.8,0.09326,0.0001,7.8014]
[1778813883570,35.18,81274.36,47.8,0.09279,0.0001,7.77225]
[1778813884293,35.18,81274.36,47.8,0.09279,0.0001,7.77225]
[1778813890090,35.18,81272.51,47.8,0.0926,0.0001,7.7603]
[1778813894269,35.18,81272.34,47.8,0.09258,0.0001,7.75915]
[1778813894454,35.18,81272.34,47.8,0.09258,0.0001,7.75915]
[1778813894803,35.18,81272.48,47.8,0.0926,0.0001,7.75999]
[1778813894811,35.18,81272.48,47.8,0.0926,0.0001,7.75999]
[1778813895290,35.18,81297.09,47.8,0.0951,0.0001,7.91671]
[1778813896344,35.18,81297.09,47.8,0.0951,0.0001,7.91671]
[1778813896878,35.18,81303.93,47.8,0.0958,0.0001,7.96025]
[1778813898291,35.18,81303.79,47.8,0.09579,0.0001,7.95935]
[1778813899612,35.18,81304.39,47.8,0.09584,0.0001,7.96258]
[1778813905195,35.17,81304.12,47.8,0.09578,0.0001,7.95871]
[1778813905581,35.17,81304.12,47.8,0.09578,0.0001,7.95871]
[1778813905775,35.17,81304.12,47.8,0.09578,0.0001,7.95871]
[1778813908548,35.17,81305.11,47.8,0.09586,0.0001,7.96422]
[1778813908843,35.17,81305.11,47.8,0.09586,0.0001,7.96422]
[1778813909777,35.17,81300.13,47.8,0.09535,0.0001,7.93203]
[1778813910669,35.17,81302.86,47.8,0.09562,0.0001,7.94929]
[1778813913338,35.17,81303.27,47.8,0.09559,0.0001,7.94518]
[1778813914381,35.17,81302.48,47.8,0.09551,0.0001,7.93987]
[1778813914850,35.17,81301.19,47.8,0.09537,0.0001,7.93137]
[1778813915401,35.17,81301.19,47.8,0.09537,0.0001,7.93137]
[1778813919401,35.16,81302.28,47.8,0.09547,0.0001,7.93744]
[1778813925302,35.16,81303.2,47.8,0.09554,0.0001,7.9419]
[1778813925407,35.16,81303.2,47.8,0.09554,0.0001,7.9419]
[1778813931380,35.16,81300.16,47.8,0.0952,0.0001,7.92091]
[1778813936415,35.15,81299.1,47.8,0.09507,0.0001,7.91304]
[1778813938752,35.15,81299.08,47.8,0.09507,0.0001,7.91251]
[1778813938793,35.15,81299.08,47.8,0.09507,0.0001,7.91251]
[1778813940654,35.15,81296.43,47.8,0.09479,0.0001,7.89514]
[1778813942965,35.15,81296.15,47.8,0.09475,0.0001,7.89299]
[1778813947860,35.15,81295.23,47.8,0.09464,0.0001,7.88627]
[1778813948156,35.15,81295.23,47.8,0.09464,0.0001,7.88627]
[1778813949490,35.15,81293.81,47.8,0.0945,0.0001,7.87703]
[1778813952548,35.15,81292.52,47.8,0.09436,0.0001,7.86839]
[1778813954680,35.15,81286.17,47.8,0.09371,0.0001,7.82762]
[1778813955395,35.15,81286.17,47.8,0.09371,0.0001,7.82762]
[1778813956538,35.15,81281.12,47.8,0.09319,0.0001,7.79541]
[1778813956717,35.15,81280.03,47.8,0.09308,0.0001,7.78846]
[1778813957709,35.15,81279.61,47.8,0.09304,0.0001,7.78579]
[1778813958677,35.15,81279.61,47.8,0.09304,0.0001,7.78579]
[1778813959292,35.15,81279.61,47.8,0.09304,0.0001,7.78579]
[1778813964630,35.15,81272.95,47.8,0.09237,0.0001,7.74377]
[1778813972496,35.15,81272.24,47.8,0.0923,0.0001,7.73954]
[1778813972733,35.15,81271.85,47.8,0.0922,0.0001,7.73095]
[1778813973370,35.15,81271.85,47.8,0.0922,0.0001,7.73095]
[1778813978714,35.15,81272.72,47.8,0.09229,0.0001,7.73673]
[1778813985709,35.15,81272.25,47.8,0.09225,0.0001,7.73385]
[1778813991237,35.15,81272.04,47.8,0.09223,0.0001,7.73271]
[1778813992901,35.15,81273.68,47.8,0.0924,0.0001,7.74315]
[1778813994163,35.15,81273.78,47.8,0.09241,0.0001,7.74379]
[1778813994580,35.15,81285.78,47.8,0.09362,0.0001,7.81996]
[1778813995884,35.15,81285.46,47.8,0.09359,0.0001,7.81792]
[1778813996436,35.15,81285.46,47.8,0.09359,0.0001,7.81792]
[1778813998833,35.15,81286.04,47.8,0.09364,0.0001,7.82122]
[1778814000527,35.15,81286.21,47.8,0.09366,0.0001,7.8223]
[1778814001061,35.15,81286.09,47.8,0.09364,0.0001,7.82134]
[1778814001763,35.15,81281.2,47.8,0.09314,0.0001,7.79021]
[1778814002426,35.15,81281.2,47.8,0.09314,0.0001,7.79021]
[1778814002806,35.15,81289.19,47.8,0.09395,0.0001,7.84092]
[1778814003877,35.15,81290.15,47.8,0.09405,0.0001,7.84705]
[1778814004682,35.15,81292.86,47.8,0.09433,0.0001,7.86421]
[1778814008675,35.15,81296.73,47.8,0.09471,0.0001,7.88824]
[1778814008899,35.15,81296.73,47.8,0.09471,0.0001,7.88824]
[1778814009307,35.15,81296.73,47.8,0.09471,0.0001,7.88824]
[1778814013461,35.14,81296.57,47.8,0.09468,0.0001,7.88645]
[1778814013765,35.14,81295.19,47.8,0.09454,0.0001,7.8773]
[1778814014350,35.14,81295.19,47.8,0.09454,0.0001,7.8773]
[1778814020577,35.14,81295.11,47.8,0.09452,0.0001,7.87607]
[1778814021652,35.14,81288.07,47.8,0.09379,0.0001,7.83083]
[1778814023503,35.14,81284.85,47.8,0.09346,0.0001,7.81024]
[1778814028695,35.14,81287.94,47.8,0.09377,0.0001,7.82963]
[1778814030146,35.14,81288.47,47.8,0.09382,0.0001,7.83293]
[1778814033546,35.14,81295.37,47.8,0.09446,0.0001,7.87048]
[1778814043164,35.13,81298.01,47.8,0.0947,0.0001,7.88567]
[1778814047735,35.13,81305.96,47.8,0.09551,0.0001,7.93596]
[1778814048229,35.13,81305.96,47.8,0.09551,0.0001,7.93596]
[1778814050022,35.13,81306.17,47.8,0.09553,0.0001,7.93688]
[1778814050213,35.13,81315.75,47.8,0.09652,0.0001,7.99817]
[1778814055248,35.13,81321.19,47.8,0.09706,0.0001,8.03154]
[1778814060596,35.12,81320.72,47.8,0.09698,0.0001,8.02695]
[1778814060607,35.12,81320.72,47.8,0.09698,0.0001,8.02695]
[1778814065429,35.12,81314.69,47.8,0.09632,0.0001,7.98584]
[1778814071360,35.11,81318.23,47.8,0.09664,0.0001,8.00618]
[1778814072362,35.11,81318.23,47.8,0.09664,0.0001,8.00618]
[1778814077402,35.1,81325.85,47.8,0.0974,0.0001,8.05299]
[1778814080263,35.1,81319.02,47.8,0.09667,0.0001,8.00798]
[1778814080651,35.1,81319.02,47.8,0.09667,0.0001,8.00798]
[1778814082441,35.1,81328.17,47.8,0.09761,0.00011,8.06569]
[1778814084238,35.1,81328.15,47.8,0.0976,0.00011,8.06507]
[1778814085634,35.1,81319.92,47.8,0.09674,0.0001,8.01196]
[1778814085661,35.1,81319.92,47.8,0.09674,0.0001,8.01196]
[1778814086469,35.09,81300.71,47.8,0.09473,0.0001,7.88731]
[1778814088870,35.09,81299.59,47.8,0.0946,0.0001,7.87971]
[1778814094526,35.09,81304.83,47.8,0.09506,0.0001,7.90583]
[1778814098554,35.09,81315.67,47.8,0.09617,0.0001,7.97457]
[1778814099608,35.09,81315.67,47.8,0.09617,0.0001,7.97457]
[1778814100321,35.09,81314.01,47.8,0.09599,0.0001,7.96357]
[1778814105604,35.08,81300.71,47.8,0.09459,0.0001,7.87691]
[1778814110642,35.08,81306.15,47.8,0.09514,0.0001,7.91085]
[1778814118698,35.08,81305.82,47.8,0.09508,0.0001,7.90702]
[1778814121719,35.08,81295.52,47.8,0.09401,0.0001,7.8406]
[1778814123354,35.08,81294.8,47.8,0.09394,0.0001,7.83591]
[1778814128757,35.07,81295.97,47.8,0.09405,0.0001,7.84305]
[1778814128869,35.07,81294.97,47.8,0.09395,0.0001,7.83656]
[1778814128982,35.07,81294.97,47.8,0.09395,0.0001,7.83656]
[1778814129718,35.07,81294.97,47.8,0.09395,0.0001,7.83656]
[1778814130390,35.07,81290.96,47.8,0.09354,0.0001,7.81087]
[1778814131235,35.07,81298.24,47.8,0.09428,0.0001,7.85723]
[1778814133304,35.07,81304.19,47.8,0.09489,0.0001,7.8952]
[1778814137469,35.07,81306.28,47.8,0.09509,0.0001,7.90793]
[1778814137667,35.07,81306.28,47.8,0.09509,0.0001,7.90793]
[1778814138177,35.07,81306.01,47.8,0.09506,0.0001,7.90584]
[1778814139103,35.07,81308.44,47.8,0.09531,0.0001,7.92143]
[1778814141596,35.07,81314.65,47.8,0.09594,0.0001,7.96092]
[1778814146387,35.07,81319.93,47.8,0.09647,0.0001,7.99364]
[1778814148955,35.06,81326.5,47.8,0.09714,0.0001,8.03505]
[1778814153095,35.06,81328.11,47.8,0.09722,0.0001,8.03773]
[1778814156975,35.06,81318.24,47.8,0.09616,0.0001,7.97231]
[1778814159375,35.05,81321.01,47.8,0.09644,0.0001,7.98959]
[1778814160326,35.05,81320.29,47.8,0.09637,0.0001,7.98494]
[1778814161301,35.05,81315.04,47.8,0.09582,0.0001,7.95084]
[1778814162894,35.05,81311.17,47.8,0.09541,0.0001,7.92549]
[1778814166498,35.05,81305.38,47.8,0.0948,0.0001,7.88777]
[1778814167605,35.05,81301.38,47.8,0.09439,0.0001,7.86188]
[1778814167828,35.05,81301.07,47.8,0.09435,0.0001,7.85979]
[1778814169618,35.05,81300.24,47.8,0.09427,0.0001,7.85447]
[1778814169624,35.05,81300.24,47.8,0.09427,0.0001,7.85447]
[1778814170938,35.05,81298.02,47.8,0.09404,0.0001,7.84009]
[1778814175153,35.05,81298.9,47.8,0.09412,0.0001,7.84536]
[1778814176005,35.05,81296.75,47.8,0.0939,0.0001,7.83152]
[1778814181220,35.05,81292.31,47.8,0.09344,0.0001,7.80291]
[1778814181227,35.05,81292.31,47.8,0.09344,0.0001,7.80291]
[1778814181278,35.05,81282.47,47.8,0.09244,0.0001,7.7402]
[1778814181952,35.05,81282.47,47.8,0.09244,0.0001,7.7402]
[1778814182454,35.05,81282.47,47.8,0.09244,0.0001,7.7402]
[1778814182675,35.05,81282.47,47.8,0.09244,0.0001,7.7402]
[1778814183270,35.05,81280.87,47.8,0.09228,0.0001,7.73019]
[1778814189200,35.05,81277.71,47.8,0.09197,0.0001,7.71068]
[1778814194669,35.05,81279.0,47.8,0.09211,0.0001,7.71929]
[1778814197001,35.05,81277.82,47.8,0.09199,0.0001,7.71197]
[1778814197624,35.05,81277.82,47.8,0.09199,0.0001,7.71197]
[1778814198162,35.05,81275.83,47.8,0.0918,0.0001,7.69953]
[1778814198614,35.05,81275.83,47.8,0.0918,0.0001,7.69953]
[1778814204305,35.05,81275.72,47.8,0.09179,0.0001,7.69936]
[1778814205590,35.05,81275.72,47.8,0.09179,0.0001,7.69936]
[1778814205684,35.05,81275.72,47.8,0.09179,0.0001,7.69936]
[1778814206104,35.05,81269.31,47.8,0.09116,0.0001,7.65898]
[1778814208842,35.05,81267.06,47.8,0.09094,0.0001,7.64509]
[1778814210273,35.05,81267.36,47.8,0.09097,0.0001,7.64716]
[1778814211129,35.06,81260.3,47.8,0.09027,0.0001,7.60272]
[1778814211338,35.06,81260.3,47.8,0.09027,0.0001,7.60272]
[1778814213403,35.06,81255.99,47.8,0.08978,0.0001,7.56977]
[1778814214654,35.06,81255.44,47.8,0.08973,0.0001,7.56658]
[1778814215820,35.06,81252.19,47.8,0.08942,0.0001,7.54667]
[1778814215823,35.06,81252.19,47.8,0.08942,0.0001,7.54667]
[1778814217648,35.06,81248.94,47.8,0.0891,0.0001,7.52655]
[1778814217649,35.06,81248.94,47.8,0.0891,0.0001,7.52655]
[1778814217746,35.06,81248.81,47.8,0.0891,0.0001,7.5264]
[1778814223438,35.06,81243.92,47.8,0.08862,0.0001,7.49547]
[1778814226446,35.06,81244.8,47.8,0.0887,0.0001,7.50096]
[1778814226482,35.06,81244.8,47.8,0.0887,0.0001,7.50096]
[1778814226583,35.06,81246.85,47.8,0.0889,0.0001,7.51379]
[1778814227868,35.06,81246.85,47.8,0.0889,0.0001,7.51379]
[1778814228473,35.06,81246.86,47.8,0.08891,0.0001,7.51421]
[1778814233508,35.06,81243.58,47.8,0.08859,0.0001,7.49349]
[1778814238543,35.06,81245.62,47.8,0.08879,0.0001,7.50621]
[1778814243581,35.06,81247.65,47.8,0.08898,0.0001,7.51877]
[1778814248616,35.06,81246.42,47.8,0.08886,0.0001,7.51088]
[1778814248862,35.06,81246.42,47.8,0.08886,0.0001,7.51088]
[1778814254472,35.06,81245.79,47.8,0.08879,0.0001,7.50677]
[1778814255890,35.06,81245.88,47.8,0.0888,0.0001,7.5073]
[1778814255992,35.06,81245.88,47.8,0.0888,0.0001,7.5073]
[1778814260837,35.06,81250.18,47.8,0.08923,0.0001,7.53441]
[1778814264516,35.06,81259.82,47.8,0.09018,0.0001,7.595]
[1778814270133,35.06,81261.42,47.8,0.09033,0.0001,7.60468]
[1778814270136,35.06,81261.42,47.8,0.09033,0.0001,7.60468]
[1778814270770,35.06,81252.72,47.8,0.08947,0.0001,7.5501]
[1778814275805,35.06,81250.56,47.8,0.08922,0.0001,7.53203]
[1778814280840,35.07,81250.34,47.8,0.08923,0.0001,7.53236]
[1778814283282,35.07,81250.34,47.8,0.08923,0.0001,7.53236]
[1778814286269,35.07,81247.08,47.8,0.08894,0.0001,7.51357]
[1778814288423,35.07,81246.79,47.8,0.08892,0.0001,7.51248]
[1778814288896,35.07,81244.57,47.8,0.08871,0.0001,7.49893]
[1778814291234,35.07,81242.31,47.8,0.08848,0.0001,7.48476]
[1778814292741,35.07,81241.27,47.8,0.08838,0.0001,7.47826]
[1778814293578,35.07,81241.55,47.8,0.08841,0.0001,7.48007]
[1778814294864,35.07,81237.81,47.8,0.08805,0.0001,7.45672]
[1778814294888,35.07,81232.09,47.8,0.08749,0.0001,7.4211]
[1778814296952,35.07,81222.56,47.8,0.08656,0.0001,7.36107]
[1778814302896,35.07,81220.76,47.8,0.08637,0.0001,7.34886]
[1778814303916,35.07,81221.9,47.8,0.08648,0.0001,7.35569]
[1778814304001,35.07,81233.93,47.8,0.08763,0.0001,7.43007]
[1778814308016,35.07,81233.91,47.8,0.08763,0.0001,7.43022]
[1778814308032,35.07,81227.31,47.8,0.08699,0.0001,7.38917]
[1778814313933,35.07,81227.14,47.8,0.08695,0.0001,7.38658]
[1778814315341,35.06,81230.89,47.8,0.08731,0.0001,7.40964]
[1778814315401,35.06,81231.74,47.8,0.08739,0.0001,7.4146]
[1778814316351,35.06,81231.74,47.8,0.08739,0.0001,7.4146]
[1778814316408,35.06,81231.2,47.8,0.08734,0.0001,7.41137]
[1778814321070,35.06,81235.12,47.8,0.0877,0.0001,7.43448]
[1778814321469,35.06,81235.12,47.8,0.0877,0.0001,7.43448]
[1778814326599,35.06,81236.16,47.8,0.08778,0.0001,7.43955]
[1778814332197,35.05,81234.01,47.8,0.08747,0.0001,7.41746]
[1778814337233,35.05,81235.65,47.8,0.0876,0.0001,7.42597]
[1778814341260,35.04,81226.54,47.8,0.08669,0.0001,7.36782]
[1778814346295,35.04,81225.09,47.8,0.08653,0.0001,7.35754]
[1778814351330,35.04,81226.23,47.8,0.08662,0.0001,7.36326]
[1778814355763,35.03,81226.06,47.8,0.08659,0.0001,7.3614]
[1778814355864,35.03,81227.08,47.8,0.08668,0.0001,7.3672]
[1778814356690,35.03,81227.08,47.8,0.08668,0.0001,7.3672]
[1778814356706,35.03,81235.61,47.8,0.08751,0.0001,7.42054]
[1778814358854,35.03,81237.23,47.8,0.08767,0.0001,7.43066]
[1778814358894,35.03,81236.21,47.8,0.08756,0.0001,7.42355]
[1778814359428,35.03,81236.21,47.8,0.08756,0.0001,7.42355]
[1778814359827,35.03,81236.21,47.8,0.08756,0.0001,7.42355]
[1778814365898,35.03,81241.81,47.8,0.08811,0.0001,7.45867]
[1778814365903,35.03,81242.7,47.8,0.08819,0.0001,7.46436]
[1778814367608,35.03,81241.4,47.8,0.08807,0.0001,7.45622]
[1778814367668,35.03,81239.56,47.8,0.08787,0.0001,7.44388]
[1778814371125,35.03,81239.51,47.8,0.08787,0.0001,7.44371]
[1778814371477,35.03,81235.76,47.8,0.08751,0.0001,7.42034]
[1778814375505,35.03,81225.09,47.8,0.08645,0.0001,7.35255]
[1778814377489,35.03,81222.23,47.8,0.08617,0.0001,7.33447]
[1778814382555,35.02,81206.32,47.8,0.08463,9e-05,7.23458]
[1778814384226,35.02,81206.34,47.8,0.08463,9e-05,7.23451]
[1778814387369,35.02,81204.3,47.8,0.08443,9e-05,7.22164]
[1778814392625,35.02,81204.02,47.8,0.08434,9e-05,7.21332]
[1778814393831,35.02,81204.02,47.8,0.08434,9e-05,7.21332]
[1778814394103,35.02,81204.03,47.8,0.08434,9e-05,7.21323]
[1778814395260,35.02,81200.44,47.8,0.084,9e-05,7.1911]
[1778814395606,35.02,81200.44,47.8,0.084,9e-05,7.1911]
[1778814395824,35.02,81200.44,47.8,0.084,9e-05,7.1911]
[1778814398611,35.02,81191.68,47.8,0.08317,9e-05,7.13714]
[1778814401498,35.02,81191.85,47.8,0.08319,9e-05,7.13832]
[1778814405960,35.02,81186.07,47.8,0.08265,9e-05,7.1031]
[1778814409127,35.02,81180.23,47.8,0.08212,9e-05,7.06785]
[1778814409437,35.02,81180.23,47.8,0.08212,9e-05,7.06785]
[1778814409468,35.02,81180.23,47.8,0.08212,9e-05,7.06785]
[1778814411003,35.02,81178.63,47.8,0.08197,9e-05,7.05822]
[1778814411024,35.02,81178.63,47.8,0.08197,9e-05,7.05822]
[1778814411551,35.02,81173.36,47.8,0.08148,9e-05,7.02624]
[1778814411579,35.02,81173.36,47.8,0.08148,9e-05,7.02624]
[1778814411928,35.02,81173.36,47.8,0.08148,9e-05,7.02624]
[1778814412229,35.02,81177.17,47.8,0.08184,9e-05,7.04967]
[1778814412629,35.02,81177.17,47.8,0.08184,9e-05,7.04967]
[1778814414304,35.02,81178.03,47.8,0.08192,9e-05,7.05525]
[1778814415074,35.02,81176.83,47.8,0.08181,9e-05,7.04808]
[1778814415125,35.02,81176.83,47.8,0.08181,9e-05,7.04808]
[1778814415637,35.02,81176.83,47.8,0.08181,9e-05,7.04808]
[1778814416321,35.02,81177.38,47.8,0.08187,9e-05,7.05161]
[1778814421610,35.03,81177.34,47.8,0.08188,9e-05,7.05204]
[1778814422026,35.03,81177.34,47.8,0.08188,9e-05,7.05204]
[1778814422719,35.03,81176.19,47.8,0.08177,9e-05,7.04537]
[1778814423721,35.03,81174.67,47.8,0.08164,9e-05,7.03629]
[1778814427647,35.03,81167.02,47.8,0.08094,9e-05,6.99055]
[1778814428237,35.03,81161.79,47.8,0.08047,9e-05,6.95908]
[1778814428489,35.03,81161.79,47.8,0.08047,9e-05,6.95908]
[1778814428711,35.03,81161.79,47.8,0.08047,9e-05,6.95908]
[1778814430147,35.03,81157.35,47.8,0.08007,9e-05,6.93286]
[1778814430822,35.03,81157.35,47.8,0.08007,9e-05,6.93286]
[1778814431102,35.03,81155.89,47.8,0.07994,9e-05,6.92396]
[1778814431418,35.03,81155.89,47.8,0.07994,9e-05,6.92396]
[1778814435088,35.04,81154.71,47.8,0.07985,9e-05,6.91827]
[1778814440535,35.04,81154.36,47.8,0.07985,9e-05,6.91806]
[1778814440915,35.04,81154.36,47.8,0.07985,9e-05,6.91806]
[1778814441086,35.04,81152.79,47.8,0.07971,9e-05,6.90895]
[1778814441969,35.04,81149.12,47.8,0.07938,9e-05,6.88676]
[1778814442963,35.04,81149.12,47.8,0.07938,9e-05,6.88676]
[1778814445236,35.04,81147.81,47.8,0.07926,9e-05,6.8789]
[1778814445658,35.04,81147.81,47.8,0.07926,9e-05,6.8789]
[1778814446114,35.04,81149.76,47.8,0.07944,9e-05,6.89065]
[1778814452062,35.04,81148.03,47.8,0.07922,9e-05,6.87421]
[1778814452412,35.04,81145.51,47.8,0.07899,9e-05,6.85905]
[1778814455641,35.04,81143.04,47.8,0.07877,9e-05,6.84432]
[1778814461107,35.04,81146.36,47.8,0.07907,9e-05,6.86438]
[1778814465798,35.04,81152.31,47.8,0.07961,9e-05,6.90026]
[1778814465899,35.04,81152.83,47.8,0.07966,9e-05,6.90332]
[1778814469095,35.04,81152.49,47.8,0.07964,9e-05,6.90205]
[1778814469787,35.04,81152.49,47.8,0.07964,9e-05,6.90205]
[1778814469892,35.05,81143.23,47.8,0.07882,9e-05,6.84714]
[1778814470384,35.05,81143.23,47.8,0.07882,9e-05,6.84714]
[1778814470406,35.05,81143.23,47.8,0.07882,9e-05,6.84714]
[1778814470800,35.05,81143.23,47.8,0.07882,9e-05,6.84714]
[1778814471327,35.05,81140.54,47.8,0.07858,9e-05,6.83148]
[1778814473986,35.05,81140.2,47.8,0.07856,9e-05,6.82994]
[1778814473988,35.05,81140.2,47.8,0.07856,9e-05,6.82994]
[1778814474058,35.05,81137.07,47.8,0.07829,9e-05,6.81219]
[1778814476023,35.05,81136.07,47.8,0.0782,9e-05,6.8062]
[1778814478066,35.05,81135.32,47.8,0.07814,9e-05,6.8019]
[1778814479101,35.05,81135.47,47.8,0.07815,9e-05,6.80291]
[1778814479278,35.05,81135.18,47.8,0.07813,9e-05,6.80139]
[1778814480111,35.05,81137.02,47.8,0.0783,9e-05,6.81241]
[1778814483159,35.05,81136.0,47.8,0.07821,9e-05,6.80658]
[1778814486626,35.05,81131.18,47.8,0.07778,9e-05,6.77807]
[1778814486646,35.05,81131.18,47.8,0.07778,9e-05,6.77807]
[1778814487927,35.05,81133.1,47.8,0.07796,9e-05,6.7897]
[1778814488531,35.05,81134.74,47.8,0.07811,9e-05,6.79974]
[1778814494340,35.06,81135.0,47.8,0.07814,9e-05,6.80187]
[1778814495347,35.06,81134.29,47.8,0.07808,9e-05,6.79771]
[1778814497289,35.06,81131.77,47.8,0.07785,9e-05,6.78273]
[1778814500762,35.06,81126.48,47.8,0.07739,9e-05,6.75153]
[1778814501649,35.06,81126.14,47.8,0.07736,9e-05,6.74984]
[1778814501675,35.06,81126.14,47.8,0.07736,9e-05,6.74984]
[1778814503891,35.06,81126.6,47.8,0.07741,9e-05,6.75276]
[1778814504252,35.06,81128.15,47.8,0.07755,9e-05,6.76233]
[1778814504283,35.06,81128.15,47.8,0.07755,9e-05,6.76233]
[1778814507293,35.06,81135.5,47.8,0.07821,9e-05,6.80663]
[1778814507758,35.06,81151.91,47.8,0.07969,9e-05,6.9053]
[1778814508762,35.06,81151.91,47.8,0.07969,9e-05,6.9053]
[1778814509001,35.06,81151.91,47.8,0.07969,9e-05,6.9053]
[1778814509101,35.06,81151.91,47.8,0.07969,9e-05,6.9053]
[1778814509102,35.06,81157.98,47.8,0.08024,9e-05,6.94178]
[1778814514557,35.06,81160.86,47.8,0.08046,9e-05,6.95438]
[1778814519313,35.07,81159.88,47.8,0.08039,9e-05,6.94994]
[1778814519400,35.07,81159.88,47.8,0.08039,9e-05,6.94994]
[1778814521529,35.07,81173.31,47.8,0.08164,9e-05,7.03225]
[1778814525557,35.07,81182.02,47.8,0.08246,9e-05,7.086]
[1778814526565,35.07,81182.02,47.8,0.08246,9e-05,7.086]
[1778814528107,35.07,81181.98,47.8,0.08245,9e-05,7.08586]
[1778814529485,35.07,81182.21,47.8,0.08248,9e-05,7.08753]
[1778814529494,35.07,81182.21,47.8,0.08248,9e-05,7.08753]
[1778814530096,35.07,81182.21,47.8,0.08248,9e-05,7.08753]
[1778814531634,35.07,81191.79,47.8,0.08338,9e-05,7.14623]
[1778814533053,35.07,81191.54,47.8,0.08335,9e-05,7.14469]
[1778814533630,35.07,81185.71,47.8,0.08281,9e-05,7.10902]
[1778814537719,35.07,81185.08,47.8,0.08275,9e-05,7.10533]
[1778814541407,35.07,81184.82,47.8,0.08273,9e-05,7.10399]
[1778814541409,35.07,81184.82,47.8,0.08273,9e-05,7.10399]
[1778814546705,35.07,81181.76,47.8,0.08245,9e-05,7.0857]
[1778814551743,35.08,81179.74,47.8,0.08227,9e-05,7.0738]
[1778814552232,35.08,81179.74,47.8,0.08227,9e-05,7.0738]
[1778814556304,35.08,81181.64,47.8,0.08245,9e-05,7.08575]
[1778814560970,35.08,81173.73,47.8,0.08173,9e-05,7.03794]
[1778814561954,35.08,81172.35,47.8,0.0816,9e-05,7.02985]
[1778814567855,35.08,81170.3,47.8,0.08143,9e-05,7.01846]
[1778814568204,35.08,81170.3,47.8,0.08143,9e-05,7.01846]
[1778814569442,35.08,81163.66,47.8,0.08082,9e-05,6.97834]
[1778814569865,35.08,81163.66,47.8,0.08082,9e-05,6.97834]
[1778814570027,35.08,81163.66,47.8,0.08082,9e-05,6.97834]
[1778814570461,35.08,81156.4,47.8,0.08017,9e-05,6.93484]
[1778814571373,35.08,81155.84,47.8,0.08011,9e-05,6.93146]
[1778814575663,35.09,81163.03,47.8,0.08074,9e-05,6.97056]
[1778814576175,35.09,81163.03,47.8,0.08074,9e-05,6.97056]
[1778814580686,35.09,81163.57,47.8,0.0808,9e-05,6.97511]
[1778814584198,35.09,81162.52,47.8,0.08072,9e-05,6.96952]
[1778814585340,35.09,81161.19,47.8,0.08061,9e-05,6.96202]
[1778814588744,35.09,81159.48,47.8,0.08046,9e-05,6.9525]
[1778814589363,35.1,81159.64,47.8,0.08048,9e-05,6.95376]
[1778814591644,35.1,81159.98,47.8,0.08052,9e-05,6.9564]
[1778814592320,35.1,81159.87,47.8,0.08052,9e-05,6.95602]
[1778814598067,35.1,81159.26,47.8,0.08049,9e-05,6.95405]
[1778814603102,35.11,81165.62,47.8,0.08109,9e-05,6.99394]
[1778814604295,35.11,81168.78,47.8,0.08138,9e-05,7.01335]
[1778814605120,35.11,81181.29,47.8,0.08255,9e-05,7.08974]
[1778814606663,35.11,81182.72,47.8,0.08268,9e-05,7.09856]
[1778814607104,35.11,81182.72,47.8,0.08268,9e-05,7.09856]
[1778814608160,35.11,81183.25,47.8,0.08273,9e-05,7.10188]
[1778814608269,35.11,81183.25,47.8,0.08273,9e-05,7.10188]
[1778814610199,35.11,81193.71,47.8,0.08371,9e-05,7.16605]
[1778814610669,35.11,81198.59,47.8,0.08417,9e-05,7.196]
[1778814616197,35.11,81204.55,47.8,0.08473,9e-05,7.232]
[1778814617727,35.11,81196.42,47.8,0.08395,9e-05,7.18184]
[1778814618299,35.11,81192.93,47.8,0.08363,9e-05,7.16036]
[1778814624909,35.1,81200.84,47.8,0.08437,9e-05,7.20864]
[1778814629867,35.1,81201.31,47.8,0.0844,9e-05,7.21112]
[1778814635335,35.1,81205.93,47.8,0.08477,9e-05,7.23288]
[1778814641307,35.1,81209.09,47.8,0.08506,0.0001,7.25195]
[1778814643963,35.1,81213.28,47.8,0.08546,0.0001,7.27743]
[1778814646139,35.1,81221.8,47.8,0.08627,0.0001,7.32983]
[1778814646350,35.1,81227.46,47.8,0.08681,0.0001,7.36445]
[1778814648731,35.1,81232.52,47.8,0.08729,0.0001,7.39561]
[1778814649446,35.1,81230.21,47.8,0.08706,0.0001,7.38087]
[1778814649787,35.1,81230.21,47.8,0.08706,0.0001,7.38087]
[1778814655920,35.09,81237.88,47.8,0.08777,0.0001,7.42649]
[1778814659503,35.08,81247.07,47.8,0.08864,0.0001,7.48185]
[1778814662440,35.08,81238.99,47.8,0.08783,0.0001,7.4303]
[1778814664610,35.08,81227.68,47.8,0.08672,0.0001,7.35906]
[1778814666101,35.08,81229.45,47.8,0.08689,0.0001,7.36977]
[1778814666651,35.08,81232.65,47.8,0.08719,0.0001,7.38903]
[1778814667152,35.08,81232.65,47.8,0.08719,0.0001,7.38903]
[1778814669096,35.08,81240.44,47.8,0.08794,0.0001,7.43728]
[1778814669098,35.08,81240.44,47.8,0.08794,0.0001,7.43728]
[1778814672655,35.07,81243.97,47.8,0.08826,0.0001,7.45752]
[1778814673611,35.07,81241.81,47.8,0.08804,0.0001,7.44354]
[1778814678638,35.06,81242.81,47.8,0.08809,0.0001,7.44714]
[1778814683674,35.06,81242.41,47.8,0.08802,0.0001,7.4424]
[1778814686049,35.06,81242.98,47.8,0.08807,0.0001,7.44552]
[1778814691730,35.05,81248.13,47.8,0.08845,0.0001,7.46828]
[1778814696765,35.04,81251.51,47.8,0.08875,0.0001,7.487]
[1778814701800,35.04,81251.98,47.8,0.08875,0.0001,7.48745]
[1778814706835,35.03,81243.42,47.8,0.08788,0.0001,7.43143]
[1778814711870,35.03,81243.8,47.8,0.08788,0.0001,7.43182]
[1778814716326,35.02,81243.09,47.8,0.08779,0.0001,7.4262]
[1778814716338,35.02,81243.09,47.8,0.08779,0.0001,7.4262]
[1778814717159,35.02,81243.19,47.8,0.0878,0.0001,7.42644]
[1778814717258,35.02,81242.99,47.8,0.08777,0.0001,7.42443]
[1778814722948,35.02,81243.45,47.8,0.08782,0.0001,7.42786]
[1778814727439,35.02,81251.39,47.8,0.0886,0.0001,7.47793]
[1778814727651,35.02,81251.39,47.8,0.0886,0.0001,7.47793]
[1778814728640,35.02,81253.05,47.8,0.08877,0.0001,7.48839]
[1778814732273,35.02,81252.54,47.8,0.08872,0.0001,7.48526]
[1778814735550,35.02,81251.18,47.8,0.08859,0.0001,7.47683]
[1778814735719,35.02,81251.18,47.8,0.08859,0.0001,7.47683]
[1778814735722,35.02,81251.18,47.8,0.08859,0.0001,7.47683]
[1778814736043,35.02,81251.32,47.8,0.08859,0.0001,7.47731]
[1778814738036,35.02,81251.36,47.8,0.08859,0.0001,7.47712]
[1778814738057,35.02,81251.9,47.8,0.08864,0.0001,7.48008]
[1778814743126,35.02,81252.31,47.8,0.08868,0.0001,7.48278]
[1778814745707,35.02,81252.33,47.8,0.08868,0.0001,7.48293]
[1778814745728,35.02,81252.33,47.8,0.08868,0.0001,7.48293]
[1778814746030,35.02,81252.33,47.8,0.08868,0.0001,7.48293]
[1778814747017,35.02,81252.91,47.8,0.08873,0.0001,7.48612]
[1778814751687,35.02,81258.71,47.8,0.08924,0.0001,7.51628]
[1778814756633,35.02,81261.43,47.8,0.0895,0.0001,7.53321]
[1778814759324,35.02,81262.04,47.8,0.08956,0.0001,7.53695]
[1778814760215,35.02,81246.55,47.8,0.08803,0.0001,7.43955]
[1778814765250,35.02,81240.5,47.8,0.08745,0.0001,7.40239]
[1778814768392,35.02,81241.67,47.8,0.08757,0.0001,7.40997]
[1778814769278,35.02,81236.57,47.8,0.08707,0.0001,7.37788]
[1778814769413,35.02,81236.57,47.8,0.08707,0.0001,7.37788]
[1778814776327,35.01,81234.31,47.8,0.08682,0.0001,7.36175]
[1778814778601,35.01,81234.58,47.8,0.08684,0.0001,7.36286]
[1778814779617,35.01,81233.72,47.8,0.08675,0.0001,7.35722]
[1778814785391,35.01,81231.66,47.8,0.08652,0.0001,7.34272]
[1778814786261,35.01,81231.66,47.8,0.08652,0.0001,7.34272]
[1778814786418,35.01,81231.66,47.8,0.08652,0.0001,7.34272]
[1778814786440,35.01,81229.43,47.8,0.0863,0.0001,7.32858]
[1778814787409,35.01,81219.68,47.8,0.08536,0.0001,7.26779]
[1778814787847,35.01,81219.68,47.8,0.08536,0.0001,7.26779]
[1778814788472,35.01,81216.09,47.8,0.08502,0.0001,7.24541]
[1778814788475,35.01,81216.09,47.8,0.08502,0.0001,7.24541]
[1778814788528,35.01,81216.09,47.8,0.08502,0.0001,7.24541]
[1778814788764,35.01,81216.09,47.8,0.08502,0.0001,7.24541]
[1778814788993,35.01,81216.09,47.8,0.08502,0.0001,7.24541]
[1778814791542,35.01,81215.83,47.8,0.08499,0.0001,7.24368]
[1778814795574,35.0,81212.22,47.8,0.08464,0.0001,7.22086]
[1778814795981,35.0,81212.22,47.8,0.08464,0.0001,7.22086]
[1778814797577,35.0,81211.39,47.8,0.08456,0.0001,7.21558]
[1778814798177,35.0,81211.39,47.8,0.08456,0.0001,7.21558]
[1778814798598,35.0,81209.32,47.8,0.08436,9e-05,7.20267]
[1778814802738,35.0,81212.9,47.8,0.0847,0.0001,7.22456]
[1778814808556,35.0,81208.37,47.8,0.08426,9e-05,7.19607]
[1778814813591,35.0,81213.22,47.8,0.08465,0.0001,7.21967]
[1778814818628,35.0,81218.78,47.8,0.08518,0.0001,7.25368]
[1778814826684,35.0,81218.44,47.8,0.08513,0.0001,7.2507]
[1778814829957,35.0,81219.33,47.8,0.08521,0.0001,7.25601]
[1778814830374,35.0,81219.33,47.8,0.08521,0.0001,7.25601]
[1778814831478,35.0,81215.59,47.8,0.08485,0.0001,7.23266]
[1778814833906,35.0,81215.58,47.8,0.08485,0.0001,7.23245]
[1778814836638,35.0,81213.36,47.8,0.08463,0.0001,7.2185]
[1778814836947,35.0,81213.36,47.8,0.08463,0.0001,7.2185]
[1778814838593,35.0,81212.8,47.8,0.08458,0.0001,7.21498]
[1778814841533,34.99,81214.19,47.8,0.08471,0.0001,7.22334]
[1778814843058,34.99,81214.0,47.8,0.08469,0.0001,7.2221]
[1778814847647,34.99,81214.22,47.8,0.0847,0.0001,7.22308]
[1778814849598,34.99,81213.89,47.8,0.08467,0.0001,7.22089]
[1778814850017,34.99,81213.89,47.8,0.08467,0.0001,7.22089]
[1778814850089,34.99,81213.89,47.8,0.08467,0.0001,7.22089]
[1778814851197,34.99,81212.86,47.8,0.08457,0.0001,7.21445]
[1778814851604,34.99,81205.77,47.8,0.0839,9e-05,7.17065]
[1778814852018,34.99,81205.77,47.8,0.0839,9e-05,7.17065]
[1778814857684,34.99,81204.17,47.8,0.08375,9e-05,7.16085]
[1778814858236,34.99,81204.17,47.8,0.08375,9e-05,7.16085]
[1778814859357,34.99,81197.67,47.8,0.08314,9e-05,7.12099]
[1778814862936,34.99,81182.38,47.8,0.08172,9e-05,7.02791]
[1778814869095,35.0,81190.78,47.8,0.08251,9e-05,7.08013]
[1778814869102,35.0,81190.78,47.8,0.08251,9e-05,7.08013]
[1778814875020,35.0,81199.3,47.8,0.08326,9e-05,7.12721]
[1778814879159,35.0,81200.66,47.8,0.08339,9e-05,7.1357]
[1778814880074,35.0,81201.28,47.8,0.08345,9e-05,7.13959]
[1778814883460,35.0,81201.35,47.8,0.08346,9e-05,7.14009]
[1778814889118,35.0,81210.03,47.8,0.08428,9e-05,7.19381]
[1778814894154,35.0,81212.8,47.8,0.08454,0.0001,7.21069]
[1778814899189,35.0,81213.21,47.8,0.08458,0.0001,7.21284]
[1778814904224,35.0,81212.77,47.8,0.08453,0.0001,7.20961]
[1778814909259,35.0,81218.66,47.8,0.08508,0.0001,7.24543]
[1778814911805,35.0,81218.34,47.8,0.08505,0.0001,7.24316]
[1778814914359,34.99,81218.83,47.8,0.08509,0.0001,7.24591]
[1778814914366,34.99,81218.83,47.8,0.08509,0.0001,7.24591]
[1778814915927,34.99,81213.17,47.8,0.08454,0.0001,7.2106]
[1778814916490,34.99,81213.17,47.8,0.08454,0.0001,7.2106]
[1778814917890,34.99,81201.35,47.8,0.08342,9e-05,7.13761]
[1778814919415,34.99,81195.29,47.8,0.08285,9e-05,7.10041]
[1778814922636,34.99,81205.01,47.8,0.08377,9e-05,7.16037]
[1778814926363,34.99,81212.55,47.8,0.08448,0.0001,7.20676]
[1778814931126,34.99,81217.42,47.8,0.08494,0.0001,7.23632]
[1778814936310,34.99,81217.94,47.8,0.08492,0.0001,7.23274]
[1778814937717,34.99,81207.19,47.8,0.08389,9e-05,7.16612]
[1778814938253,34.99,81207.19,47.8,0.08389,9e-05,7.16612]
[1778814938712,34.99,81202.6,47.8,0.08346,9e-05,7.13784]
[1778814939503,34.99,81202.6,47.8,0.08346,9e-05,7.13784]
[1778814945513,34.99,81201.05,47.8,0.08331,9e-05,7.12847]
[1778814950548,34.99,81199.44,47.8,0.08316,9e-05,7.11879]
[1778814955585,34.99,81195.96,47.8,0.08284,9e-05,7.0978]
[1778814958869,34.99,81195.34,47.8,0.08279,9e-05,7.09418]
[1778814959772,34.99,81190.61,47.8,0.08235,9e-05,7.0653]
[1778814965655,35.0,81189.61,47.8,0.08227,9e-05,7.06016]
[1778814968842,35.0,81186.35,47.8,0.08197,9e-05,7.04054]
[1778814969669,35.0,81181.29,47.8,0.0815,9e-05,7.00984]
[1778814971336,35.0,81181.55,47.8,0.08153,9e-05,7.01164]
[1778814972010,35.0,81181.0,47.8,0.08148,9e-05,7.00871]
[1778814973510,35.0,81175.29,47.8,0.08096,9e-05,6.97395]
[1778814975753,35.0,81170.09,47.8,0.08049,9e-05,6.94324]
[1778814976892,35.0,81168.65,47.8,0.08036,9e-05,6.93482]
[1778814982775,35.01,81170.56,47.8,0.08057,9e-05,6.94853]
[1778814983622,35.01,81170.56,47.8,0.08057,9e-05,6.94853]
[1778814988817,35.01,81169.12,47.8,0.08047,9e-05,6.94158]
[1778814991805,35.01,81168.41,47.8,0.08041,9e-05,6.93787]
[1778814991935,35.01,81168.41,47.8,0.08041,9e-05,6.93787]
[1778814994070,35.01,81160.36,47.8,0.07962,9e-05,6.88378]
[1778814996852,35.02,81158.05,47.8,0.07943,9e-05,6.87101]
[1778814997852,35.02,81158.41,47.8,0.07947,9e-05,6.87359]
[1778815003072,35.02,81156.61,47.8,0.07934,9e-05,6.86481]
[1778815008560,35.03,81164.4,47.8,0.08008,9e-05,6.91395]
[1778815008610,35.03,81164.4,47.8,0.08008,9e-05,6.91395]
[1778815010157,35.03,81162.9,47.8,0.07996,9e-05,6.9056]
[1778815011733,35.03,81164.24,47.8,0.08009,9e-05,6.91448]
[1778815011771,35.03,81164.24,47.8,0.08009,9e-05,6.91448]
[1778815013209,35.03,81166.6,47.8,0.08031,9e-05,6.92914]
[1778815019027,35.04,81171.65,47.8,0.08081,9e-05,6.96198]
[1778815026076,35.04,81170.39,47.8,0.08072,9e-05,6.95641]
[1778815028625,35.05,81170.64,47.8,0.08075,9e-05,6.95822]
[1778815033287,35.05,81172.81,47.8,0.08097,9e-05,6.97278]
[1778815039167,35.05,81176.21,47.8,0.08131,9e-05,6.99525]
[1778815044203,35.06,81174.14,47.8,0.08114,9e-05,6.98374]
[1778815049238,35.06,81174.48,47.8,0.08119,9e-05,6.98699]
[1778815054273,35.06,81179.47,47.8,0.08161,9e-05,7.01241]
[1778815059308,35.06,81182.22,47.8,0.08187,9e-05,7.03001]
[1778815064343,35.07,81181.16,47.8,0.08179,9e-05,7.02429]
[1778815069378,35.07,81181.18,47.8,0.0818,9e-05,7.0252]
[1778815074413,35.07,81182.76,47.8,0.08196,9e-05,7.03556]
[1778815079448,35.07,81186.24,47.8,0.0823,9e-05,7.05757]
[1778815084483,35.07,81186.34,47.8,0.08231,9e-05,7.05869]
[1778815089518,35.07,81187.44,47.8,0.08242,9e-05,7.06592]
[1778815094553,35.08,81186.93,47.8,0.08238,9e-05,7.06333]
[1778815097680,35.08,81186.93,47.8,0.08238,9e-05,7.06333]
[1778815098166,35.08,81187.04,47.8,0.0824,9e-05,7.06433]
[1778815098581,35.08,81202.31,47.8,0.08383,9e-05,7.158]
[1778815103618,35.08,81205.77,47.8,0.08416,9e-05,7.17907]
[1778815108653,35.07,81213.55,47.8,0.08489,0.0001,7.22648]
[1778815113688,35.07,81214.51,47.8,0.08491,0.0001,7.22561]
[1778815119732,35.07,81221.62,47.8,0.08557,0.0001,7.26852]
[1778815124767,35.07,81221.52,47.8,0.08555,0.0001,7.26697]
[1778815130455,35.07,81215.13,47.8,0.08492,0.0001,7.22674]
[1778815130920,35.07,81208.64,47.8,0.0843,9e-05,7.18654]
[1778815131485,35.07,81208.64,47.8,0.0843,9e-05,7.18654]
[1778815134488,35.07,81206.73,47.8,0.08412,9e-05,7.17467]
[1778815134553,35.07,81198.25,47.8,0.08332,9e-05,7.12257]
[1778815135413,35.07,81198.25,47.8,0.08332,9e-05,7.12257]
[1778815140879,35.07,81197.96,47.8,0.0833,9e-05,7.12109]
[1778815145914,35.07,81196.74,47.8,0.08319,9e-05,7.11393]
[1778815150949,35.07,81195.47,47.8,0.08307,9e-05,7.10651]
[1778815155984,35.07,81195.79,47.8,0.08311,9e-05,7.10886]
[1778815161034,35.07,81194.87,47.8,0.08303,9e-05,7.10359]
[1778815166069,35.07,81196.23,47.8,0.08316,9e-05,7.11226]
[1778815171104,35.07,81197.36,47.8,0.08321,9e-05,7.11337]
[1778815176139,35.07,81201.08,47.8,0.08356,9e-05,7.13642]
[1778815178668,35.07,81204.59,47.8,0.0839,9e-05,7.15801]
[1778815179027,35.07,81208.45,47.8,0.08426,9e-05,7.1817]
[1778815184195,35.07,81210.64,47.8,0.08446,0.0001,7.1949]
[1778815189230,35.07,81216.0,47.8,0.08497,0.0001,7.22743]
[1778815194265,35.07,81216.34,47.8,0.08499,0.0001,7.22887]
[1778815200809,35.07,81215.73,47.8,0.08492,0.0001,7.22459]
[1778815202321,35.07,81224.74,47.8,0.08578,0.0001,7.2798]
[1778815206855,35.06,81222.3,47.8,0.08553,0.0001,7.26388]
[1778815212391,35.06,81220.22,47.8,0.08531,0.0001,7.24997]
[1778815216825,35.06,81220.56,47.8,0.08534,0.0001,7.25161]
[1778815219342,35.06,81212.31,47.8,0.08454,0.0001,7.20018]
[1778815219822,35.06,81212.31,47.8,0.08454,0.0001,7.20018]
[1778815222722,35.06,81207.46,47.8,0.08408,9e-05,7.17004]
[1778815223697,35.06,81205.33,47.8,0.08388,9e-05,7.15686]
[1778815226101,35.06,81200.2,47.8,0.08339,9e-05,7.12535]
[1778815231530,35.06,81199.43,47.8,0.08326,9e-05,7.11479]
[1778815236568,35.06,81197.61,47.8,0.08309,9e-05,7.10386]
[1778815242608,35.06,81194.16,47.8,0.08278,9e-05,7.08327]
[1778815247357,35.06,81186.21,47.8,0.08204,9e-05,7.03501]
[1778815247664,35.06,81186.21,47.8,0.08204,9e-05,7.03501]
[1778815253685,35.06,81195.44,47.8,0.08291,9e-05,7.09199]
[1778815258904,35.06,81194.54,47.8,0.08283,9e-05,7.08684]
[1778815263185,35.06,81193.05,47.8,0.0827,9e-05,7.07806]
[1778815263593,35.06,81193.05,47.8,0.0827,9e-05,7.07806]
[1778815263749,35.06,81193.05,47.8,0.0827,9e-05,7.07806]
[1778815264773,35.06,81190.03,47.8,0.08242,9e-05,7.05969]
[1778815265343,35.06,81187.34,47.8,0.08217,9e-05,7.04339]
[1778815266382,35.07,81186.92,47.8,0.08213,9e-05,7.04098]
[1778815267730,35.07,81186.92,47.8,0.08213,9e-05,7.04098]
[1778815269322,35.07,81186.79,47.8,0.08213,9e-05,7.04049]
[1778815272456,35.07,81186.77,47.8,0.08213,9e-05,7.04099]
[1778815272940,35.07,81187.41,47.8,0.0822,9e-05,7.04504]
[1778815274723,35.07,81186.56,47.8,0.08212,9e-05,7.04]
[1778815275370,35.07,81186.0,47.8,0.08207,9e-05,7.03673]
[1778815280876,35.07,81186.0,47.8,0.08208,9e-05,7.03771]
[1778815283044,35.07,81183.85,47.8,0.08189,9e-05,7.0249]
[1778815283102,35.07,81183.85,47.8,0.08189,9e-05,7.0249]
[1778815283903,35.07,81168.52,47.8,0.08048,9e-05,6.93195]
[1778815284144,35.07,81168.52,47.8,0.08048,9e-05,6.93195]
[1778815284203,35.07,81168.52,47.8,0.08048,9e-05,6.93195]
[1778815285335,35.07,81163.68,47.8,0.08004,9e-05,6.90299]
[1778815286575,35.07,81163.66,47.8,0.08004,9e-05,6.90323]
[1778815291959,35.08,81163.59,47.8,0.08001,9e-05,6.89893]
[1778815293785,35.08,81163.59,47.8,0.08001,9e-05,6.89893]
[1778815293788,35.08,81163.59,47.8,0.08001,9e-05,6.89893]
[1778815293886,35.08,81163.33,47.8,0.07999,9e-05,6.89808]
[1778815296524,35.08,81162.51,47.8,0.07992,9e-05,6.89307]
[1778815296910,35.08,81162.51,47.8,0.07992,9e-05,6.89307]
[1778815302029,35.08,81168.6,47.8,0.08046,9e-05,6.92922]
[1778815307046,35.08,81168.51,47.8,0.08045,9e-05,6.92824]
[1778815307048,35.08,81168.51,47.8,0.08045,9e-05,6.92824]
[1778815309540,35.08,81171.4,47.8,0.08071,9e-05,6.94553]
[1778815310069,35.08,81172.0,47.8,0.08076,9e-05,6.94903]
[1778815315793,35.08,81171.64,47.8,0.08072,9e-05,6.94617]
[1778815315814,35.08,81171.64,47.8,0.08072,9e-05,6.94617]
[1778815318438,35.07,81171.19,47.8,0.08067,9e-05,6.94307]
[1778815318833,35.07,81171.19,47.8,0.08067,9e-05,6.94307]
[1778815319353,35.07,81169.75,47.8,0.08054,9e-05,6.93412]
[1778815322080,35.07,81167.14,47.8,0.0803,9e-05,6.91811]
[1778815325405,35.07,81161.06,47.8,0.07974,9e-05,6.88119]
[1778815326197,35.07,81150.26,47.8,0.07876,9e-05,6.81614]
[1778815331232,35.07,81149.75,47.8,0.07872,9e-05,6.81352]
[1778815333313,35.07,81149.1,47.8,0.07866,9e-05,6.8097]
[1778815334169,35.07,81152.74,47.8,0.07899,9e-05,6.83164]
[1778815334426,35.07,81152.74,47.8,0.07899,9e-05,6.83164]
[1778815334622,35.07,81152.74,47.8,0.07899,9e-05,6.83164]
[1778815335124,35.07,81154.58,47.8,0.07916,9e-05,6.84276]
[1778815336149,35.07,81155.8,47.8,0.07927,9e-05,6.85013]
[1778815339463,35.07,81153.81,47.8,0.07909,9e-05,6.83822]
[1778815342156,35.08,81153.77,47.8,0.07909,9e-05,6.8381]
[1778815343229,35.08,81154.31,47.8,0.07914,9e-05,6.84139]
[1778815347004,35.08,81167.49,47.8,0.08034,9e-05,6.92094]
[1778815347462,35.08,81167.49,47.8,0.08034,9e-05,6.92094]
[1778815347466,35.08,81167.49,47.8,0.08034,9e-05,6.92094]
[1778815347540,35.08,81168.25,47.8,0.08041,9e-05,6.92546]
[1778815353396,35.08,81170.88,47.8,0.08062,9e-05,6.93734]
[1778815358431,35.08,81174.41,47.8,0.08096,9e-05,6.96017]
[1778815361916,35.09,81177.08,47.8,0.08122,9e-05,6.97691]
[1778815362459,35.09,81177.35,47.8,0.08125,9e-05,6.97904]
[1778815364442,35.09,81177.35,47.8,0.08125,9e-05,6.97904]
[1778815370258,35.08,81177.58,47.8,0.08125,9e-05,6.97912]
[1778815370515,35.08,81178.99,47.8,0.08138,9e-05,6.98749]
[1778815375550,35.09,81182.0,47.8,0.08167,9e-05,7.0068]
[1778815382600,35.09,81181.99,47.8,0.08169,9e-05,7.008]
[1778815387635,35.09,81183.16,47.8,0.08181,9e-05,7.016]
[1778815389601,35.09,81182.02,47.8,0.08171,9e-05,7.00923]
[1778815389860,35.09,81182.02,47.8,0.08171,9e-05,7.00923]
[1778815393597,35.09,81179.99,47.8,0.08153,9e-05,6.99757]
[1778815393677,35.09,81178.4,47.8,0.08139,9e-05,6.98808]
[1778815395255,35.09,81174.2,47.8,0.081,9e-05,6.96234]
[1778815395753,35.09,81174.2,47.8,0.081,9e-05,6.96234]
[1778815402849,35.09,81174.72,47.8,0.08103,9e-05,6.96433]
[1778815403323,35.09,81174.72,47.8,0.08102,9e-05,6.96378]
[1778815408405,35.09,81175.48,47.8,0.08108,9e-05,6.9677]
[1778815410172,35.09,81177.51,47.8,0.08126,9e-05,6.97968]
[1778815415840,35.08,81175.09,47.8,0.08096,9e-05,6.95774]
[1778815420876,35.08,81176.85,47.8,0.08111,9e-05,6.96758]
[1778815425910,35.08,81176.49,47.8,0.08106,9e-05,6.9646]
[1778815427271,35.08,81176.48,47.8,0.08106,9e-05,6.96438]
[1778815432240,35.08,81179.07,47.8,0.08128,9e-05,6.97931]
[1778815432640,35.08,81179.07,47.8,0.08128,9e-05,6.97931]
[1778815434172,35.08,81182.26,47.8,0.08157,9e-05,6.99833]
[1778815440014,35.07,81183.37,47.8,0.08166,9e-05,7.00381]
[1778815440362,35.07,81183.37,47.8,0.08166,9e-05,7.00381]
[1778815444148,35.07,81186.76,47.8,0.08196,9e-05,7.02352]
[1778815450082,35.07,81187.36,47.8,0.08199,9e-05,7.02568]
[1778815455117,35.06,81187.06,47.8,0.08194,9e-05,7.02258]
[1778815461159,35.06,81187.31,47.8,0.08194,9e-05,7.02261]
[1778815466923,35.06,81188.93,47.8,0.08208,9e-05,7.03148]
[1778815472237,35.05,81190.48,47.8,0.08213,9e-05,7.03297]
[1778815475350,35.05,81190.39,47.8,0.08211,9e-05,7.03189]
[1778815475938,35.05,81190.39,47.8,0.08211,9e-05,7.03189]
[1778815476039,35.05,81190.62,47.8,0.08213,9e-05,7.0332]
[1778815477696,35.05,81195.95,47.8,0.08263,9e-05,7.06577]
[1778815479831,35.05,81199.13,47.8,0.08293,9e-05,7.08544]
[1778815481159,35.05,81198.91,47.8,0.08292,9e-05,7.08427]
[1778815486096,35.05,81205.04,47.8,0.0835,9e-05,7.1222]
[1778815488016,35.05,81206.71,47.8,0.08366,9e-05,7.13252]
[1778815491087,35.05,81207.23,47.8,0.08371,9e-05,7.13578]
[1778815491119,35.05,81207.23,47.8,0.08371,9e-05,7.13578]
[1778815491154,35.05,81207.23,47.8,0.08371,9e-05,7.13578]
[1778815491231,35.05,81206.95,47.8,0.08368,9e-05,7.13407]
[1778815492539,35.05,81213.5,47.8,0.0843,0.0001,7.17441]
[1778815494667,35.05,81220.36,47.8,0.08496,0.0001,7.21662]
[1778815498073,35.05,81225.91,47.8,0.08548,0.0001,7.25064]
[1778815498958,35.05,81231.97,47.8,0.08606,0.0001,7.28806]
[1778815504462,35.05,81232.66,47.8,0.0861,0.0001,7.29065]
[1778815508881,35.04,81233.25,47.8,0.08615,0.0001,7.29355]
[1778815508882,35.04,81233.25,47.8,0.08615,0.0001,7.29355]
[1778815514532,35.04,81233.64,47.8,0.08616,0.0001,7.29414]
[1778815516831,35.04,81234.76,47.8,0.08626,0.0001,7.30083]
[1778815516844,35.04,81234.76,47.8,0.08626,0.0001,7.30083]
[1778815518255,35.04,81234.86,47.8,0.08626,0.0001,7.30088]
[1778815520535,35.04,81235.44,47.8,0.08631,0.0001,7.30393]
[1778815521583,35.03,81223.13,47.8,0.08512,0.0001,7.22704]
[1778815522184,35.03,81223.13,47.8,0.08512,0.0001,7.22704]
[1778815522348,35.03,81223.13,47.8,0.08512,0.0001,7.22704]
[1778815522693,35.03,81223.13,47.8,0.08512,0.0001,7.22704]
[1778815523504,35.03,81217.08,47.8,0.08453,0.0001,7.18949]
[1778815528632,35.03,81214.95,47.8,0.08433,0.0001,7.17596]
[1778815529874,35.03,81214.95,47.8,0.08433,0.0001,7.17596]
[1778815529930,35.03,81226.56,47.8,0.08543,0.0001,7.24765]
[1778815535347,35.03,81225.9,47.8,0.08529,0.0001,7.23658]
[1778815541723,35.03,81225.95,47.8,0.08528,0.0001,7.23587]
[1778815546758,35.03,81225.84,47.8,0.08526,0.0001,7.23444]
[1778815553808,35.02,81226.38,47.8,0.0853,0.0001,7.23674]
[1778815556243,35.02,81229.88,47.8,0.08563,0.0001,7.25796]
[1778815561337,35.02,81233.17,47.8,0.08593,0.0001,7.2776]
[1778815566899,35.02,81233.44,47.8,0.08594,0.0001,7.27791]
[1778815571934,35.01,81237.64,47.8,0.08632,0.0001,7.30284]
[1778815573048,35.01,81237.64,47.8,0.08632,0.0001,7.30284]
[1778815573134,35.01,81237.64,47.8,0.08632,0.0001,7.30284]
[1778815574955,35.01,81247.88,47.8,0.08731,0.0001,7.36587]
[1778815580695,35.01,81249.08,47.8,0.0874,0.0001,7.37153]
[1778815586958,35.0,81249.15,47.8,0.08737,0.0001,7.36979]
[1778815587731,35.0,81249.15,47.8,0.08736,0.0001,7.36908]
[1778815588047,35.0,81240.26,47.8,0.08648,0.0001,7.31326]
[1778815588859,35.0,81240.26,47.8,0.08648,0.0001,7.31326]
[1778815594089,35.0,81233.27,47.8,0.08572,0.0001,7.26223]
[1778815594970,35.0,81233.27,47.8,0.08572,0.0001,7.26223]
[1778815596959,34.99,81233.27,47.8,0.08572,0.0001,7.26203]
[1778815597942,34.99,81232.0,47.8,0.08559,0.0001,7.25373]
[1778815603155,34.99,81231.01,47.8,0.08548,0.0001,7.24644]
[1778815605301,34.99,81229.77,47.8,0.08535,0.0001,7.23842]
[1778815606894,34.99,81229.77,47.8,0.08535,0.0001,7.23842]
[1778815607183,34.99,81224.75,47.8,0.08486,0.0001,7.20702]
[1778815608205,34.99,81224.75,47.8,0.08486,0.0001,7.20702]
[1778815608257,34.99,81222.3,47.8,0.08462,0.0001,7.19149]
[1778815608499,34.99,81222.3,47.8,0.08462,0.0001,7.19149]
[1778815609071,34.99,81222.3,47.8,0.08462,0.0001,7.19149]
[1778815609092,34.99,81222.3,47.8,0.08462,0.0001,7.19149]
[1778815610320,34.99,81223.17,47.8,0.08471,0.0001,7.19671]
[1778815614599,34.99,81217.46,47.8,0.08416,0.0001,7.16114]
[1778815614712,34.99,81217.46,47.8,0.08416,0.0001,7.16114]
[1778815614966,34.99,81217.46,47.8,0.08416,0.0001,7.16114]
[1778815620684,34.99,81216.99,47.8,0.08411,0.0001,7.15809]
[1778815625719,34.99,81216.93,47.8,0.0841,0.0001,7.15761]
[1778815629935,34.99,81216.62,47.8,0.08407,0.0001,7.15558]
[1778815631145,34.99,81216.77,47.8,0.08408,0.0001,7.15649]
[1778815631238,34.99,81217.03,47.8,0.08411,0.0001,7.15805]
[1778815636390,34.98,81209.54,47.8,0.08338,9e-05,7.11077]
[1778815641520,34.98,81208.07,47.8,0.08323,9e-05,7.10095]
[1778815642303,34.98,81208.07,47.8,0.08323,9e-05,7.10095]
[1778815644810,34.98,81205.74,47.8,0.083,9e-05,7.08605]
[1778815644911,34.98,81208.04,47.8,0.08321,9e-05,7.1]
[1778815647907,34.98,81208.22,47.8,0.08323,9e-05,7.10116]
[1778815653510,34.98,81207.89,47.8,0.08314,9e-05,7.09344]
[1778815655976,34.98,81207.52,47.8,0.08311,9e-05,7.09121]
[1778815656033,34.98,81207.52,47.8,0.08311,9e-05,7.09121]
[1778815657141,34.98,81205.58,47.8,0.08293,9e-05,7.07936]
[1778815657154,34.98,81216.56,47.8,0.08397,0.0001,7.14695]
[1778815662573,34.98,81222.43,47.8,0.08452,0.0001,7.18276]
[1778815666717,34.98,81222.87,47.8,0.08456,0.0001,7.18523]
[1778815669257,34.98,81227.2,47.8,0.08497,0.0001,7.21184]
[1778815674658,34.98,81224.69,47.8,0.08472,0.0001,7.19561]
[1778815676669,34.98,81222.99,47.8,0.08455,0.0001,7.18501]
[1778815677055,34.98,81222.99,47.8,0.08455,0.0001,7.18501]
[1778815679418,34.98,81222.8,47.8,0.08453,0.0001,7.18372]
[1778815684603,34.98,81217.19,47.8,0.08399,0.0001,7.14874]
[1778815684882,34.98,81208.0,47.8,0.08312,9e-05,7.09217]
[1778815685507,34.98,81208.0,47.8,0.08312,9e-05,7.09217]
[1778815686101,34.98,81208.0,47.8,0.08312,9e-05,7.09217]
[1778815687267,34.98,81207.85,47.8,0.08311,9e-05,7.09133]
[1778815687367,34.98,81207.3,47.8,0.08306,9e-05,7.08814]
[1778815692782,34.98,81202.92,47.8,0.08264,9e-05,7.0609]
[1778815696558,34.97,81200.86,47.8,0.08244,9e-05,7.04777]
[1778815697543,34.97,81199.94,47.8,0.08236,9e-05,7.04206]
[1778815699671,34.97,81201.0,47.8,0.08245,9e-05,7.04835]
[1778815701136,34.97,81201.17,47.8,0.08247,9e-05,7.04939]
[1778815703933,34.97,81201.16,47.8,0.08246,9e-05,7.04911]
[1778815704656,34.97,81200.75,47.8,0.08242,9e-05,7.04652]
[1778815704928,34.97,81200.75,47.8,0.08242,9e-05,7.04652]
[1778815705026,34.97,81201.45,47.8,0.08249,9e-05,7.05074]
[1778815705654,34.97,81201.45,47.8,0.08249,9e-05,7.05074]
[1778815706390,34.97,81201.45,47.8,0.08249,9e-05,7.05074]
[1778815715364,34.98,81200.95,47.8,0.0824,9e-05,7.04305]
[1778815720982,34.98,81201.21,47.8,0.08244,9e-05,7.04578]
[1778815726017,34.98,81201.58,47.8,0.08249,9e-05,7.04885]
[1778815726780,34.98,81201.58,47.8,0.08249,9e-05,7.04885]
[1778815728659,34.98,81201.24,47.8,0.08246,9e-05,7.04707]
[1778815729252,34.98,81201.24,47.8,0.08246,9e-05,7.04707]
[1778815729646,34.98,81201.94,47.8,0.08253,9e-05,7.05167]
[1778815730648,34.98,81202.39,47.8,0.08258,9e-05,7.05442]
[1778815735714,34.98,81207.04,47.8,0.08302,9e-05,7.08368]
[1778815739095,34.99,81207.8,47.8,0.0831,9e-05,7.08866]
[1778815739792,34.99,81207.79,47.8,0.0831,9e-05,7.08871]
[1778815745153,34.99,81202.41,47.8,0.08261,9e-05,7.05639]
[1778815745881,34.99,81202.41,47.8,0.08261,9e-05,7.05639]
[1778815746441,34.99,81202.41,47.8,0.08261,9e-05,7.05639]
[1778815752649,34.99,81201.53,47.8,0.08254,9e-05,7.05216]
[1778815752906,34.99,81201.53,47.8,0.08254,9e-05,7.05216]
[1778815760260,34.99,81201.65,47.8,0.08257,9e-05,7.05414]
[1778815766302,35.0,81202.31,47.8,0.08265,9e-05,7.05907]
[1778815771337,35.0,81201.95,47.8,0.08256,9e-05,7.05147]
[1778815776372,35.0,81204.28,47.8,0.08279,9e-05,7.06645]
[1778815777102,35.0,81204.28,47.8,0.08279,9e-05,7.06645]
[1778815777533,35.0,81204.4,47.8,0.08281,9e-05,7.06731]
[1778815778472,35.0,81204.4,47.8,0.08281,9e-05,7.06731]
[1778815779597,35.0,81204.22,47.8,0.08279,9e-05,7.06632]
[1778815780171,35.0,81204.22,47.8,0.08279,9e-05,7.06632]
[1778815784141,35.0,81203.43,47.8,0.08273,9e-05,7.06208]
[1778815784577,35.0,81203.32,47.8,0.08272,9e-05,7.06153]
[1778815785482,35.0,81203.32,47.8,0.08272,9e-05,7.06153]
[1778815786206,35.0,81203.2,47.8,0.08271,9e-05,7.06092]
[1778815786784,35.0,81203.3,47.8,0.08272,9e-05,7.06165]
[1778815787737,35.0,81203.23,47.8,0.08271,9e-05,7.06135]
[1778815789833,35.0,81203.05,47.8,0.0827,9e-05,7.06049]
[1778815790795,35.0,81207.96,47.8,0.08317,9e-05,7.09074]
[1778815791477,35.0,81216.52,47.8,0.08398,0.0001,7.14347]
[1778815792255,35.0,81216.52,47.8,0.08398,0.0001,7.14347]
[1778815792484,35.0,81226.76,47.8,0.08496,0.0001,7.2067]
[1778815793491,35.0,81236.53,47.8,0.0859,0.0001,7.26718]
[1778815798527,35.0,81244.12,47.8,0.08661,0.0001,7.31327]
[1778815799490,35.0,81244.12,47.8,0.08661,0.0001,7.31327]
[1778815800767,35.0,81243.69,47.8,0.08657,0.0001,7.31033]
[1778815800771,35.0,81243.69,47.8,0.08657,0.0001,7.31033]
[1778815800796,35.0,81243.69,47.8,0.08657,0.0001,7.31033]
[1778815802369,35.0,81243.95,47.8,0.08659,0.0001,7.31169]
[1778815807591,35.0,81228.97,47.8,0.08512,0.0001,7.21735]
[1778815808567,35.0,81228.97,47.8,0.08512,0.0001,7.21735]
[1778815808577,35.0,81228.97,47.8,0.08512,0.0001,7.21735]
[1778815812056,35.0,81228.02,47.8,0.08502,0.0001,7.2111]
[1778815814283,34.99,81228.09,47.8,0.08503,0.0001,7.21129]
[1778815814640,34.99,81215.48,47.8,0.08382,9e-05,7.1332]
[1778815819675,34.99,81211.06,47.8,0.0834,9e-05,7.10617]
[1778815823401,34.99,81210.33,47.8,0.08334,9e-05,7.10179]
[1778815824321,34.99,81209.01,47.8,0.08321,9e-05,7.09381]
[1778815826695,35.0,81201.85,47.8,0.08254,9e-05,7.05017]
[1778815828885,35.0,81203.23,47.8,0.08268,9e-05,7.0589]
[1778815831265,35.0,81204.03,47.8,0.08276,9e-05,7.06406]
[1778815836676,35.0,81203.1,47.8,0.08262,9e-05,7.05299]
[1778815837112,35.0,81203.1,47.8,0.08262,9e-05,7.05299]
[1778815842748,35.0,81201.62,47.8,0.08249,9e-05,7.04469]
[1778815844180,35.0,81200.59,47.8,0.0824,9e-05,7.03871]
[1778815844623,35.0,81196.75,47.8,0.08204,9e-05,7.0154]
[1778815844739,35.0,81196.75,47.8,0.08204,9e-05,7.0154]
[1778815844778,35.0,81196.75,47.8,0.08204,9e-05,7.0154]
[1778815845311,35.0,81196.75,47.8,0.08204,9e-05,7.0154]
[1778815850892,35.01,81195.32,47.8,0.08193,9e-05,7.00823]
[1778815855927,35.01,81195.34,47.8,0.08195,9e-05,7.0095]
[1778815860962,35.01,81195.26,47.8,0.08196,9e-05,7.01017]
[1778815865634,35.01,81194.79,47.8,0.08193,9e-05,7.00824]
[1778815866830,35.01,81194.64,47.8,0.08192,9e-05,7.00757]
[1778815867170,35.01,81194.64,47.8,0.08192,9e-05,7.00757]
[1778815867547,35.02,81184.95,47.8,0.08103,9e-05,6.9491]
[1778815868223,35.02,81184.95,47.8,0.08103,9e-05,6.9491]
[1778815868302,35.02,81172.15,47.8,0.07985,9e-05,6.8715]
[1778815869153,35.02,81172.15,47.8,0.07985,9e-05,6.8715]
[1778815869462,35.02,81170.51,47.8,0.07971,9e-05,6.86248]
[1778815872881,35.02,81172.54,47.8,0.0799,9e-05,6.87489]
[1778815873843,35.02,81172.28,47.8,0.07988,9e-05,6.87338]
[1778815875549,35.02,81167.48,47.8,0.07944,9e-05,6.84444]
[1778815875570,35.02,81157.46,47.8,0.07853,9e-05,6.78427]
[1778815880798,35.02,81152.27,47.8,0.07808,9e-05,6.75379]
[1778815882106,35.02,81152.18,47.8,0.07807,9e-05,6.75341]
[1778815886345,35.02,81152.44,47.8,0.0781,9e-05,6.75561]
[1778815886759,35.02,81152.37,47.8,0.0781,9e-05,6.75549]
[1778815886761,35.02,81152.37,47.8,0.0781,9e-05,6.75549]
[1778815886775,35.02,81152.37,47.8,0.0781,9e-05,6.75549]
[1778815887323,35.02,81152.37,47.8,0.0781,9e-05,6.75549]
[1778815887409,35.02,81129.67,47.8,0.07608,9e-05,6.62038]
[1778815888516,35.02,81129.67,47.8,0.07608,9e-05,6.62038]
[1778815889336,35.02,81129.56,47.8,0.07607,9e-05,6.61972]
[1778815889357,35.02,81129.56,47.8,0.07607,9e-05,6.61972]
[1778815891101,35.02,81128.45,47.8,0.07597,9e-05,6.61299]
[1778815891484,35.02,81128.45,47.8,0.07597,9e-05,6.61299]
[1778815892493,35.02,81128.6,47.8,0.07592,9e-05,6.60787]
[1778815893020,35.02,81130.14,47.8,0.07606,9e-05,6.61686]
[1778815893110,35.02,81130.14,47.8,0.07606,9e-05,6.61686]
[1778815894564,35.02,81130.72,47.8,0.07611,9e-05,6.6203]
[1778815895280,35.02,81130.04,47.8,0.07604,9e-05,6.61594]
[1778815896570,35.02,81131.16,47.8,0.07614,9e-05,6.62243]
[1778815897002,35.02,81130.75,47.8,0.0761,9e-05,6.61983]
[1778815897274,35.02,81130.75,47.8,0.0761,9e-05,6.61983]
[1778815903269,35.02,81131.0,47.8,0.07611,9e-05,6.62035]
[1778815905141,35.02,81135.54,47.8,0.07651,9e-05,6.64721]
[1778815905708,35.02,81127.89,47.8,0.07583,9e-05,6.60164]
[1778815911325,35.02,81128.64,47.8,0.07588,9e-05,6.60515]
[1778815916495,35.01,81127.04,47.8,0.07573,9e-05,6.59487]
[1778815920357,35.01,81126.69,47.8,0.07569,9e-05,6.59219]
[1778815920474,35.01,81126.69,47.8,0.07569,9e-05,6.59219]
[1778815920526,35.01,81116.97,47.8,0.07483,9e-05,6.53461]
[1778815921689,35.01,81111.96,47.8,0.0744,9e-05,6.50504]
[1778815922691,35.01,81109.21,47.8,0.07416,9e-05,6.48886]
[1778815923014,35.01,81109.21,47.8,0.07416,9e-05,6.48886]
[1778815925670,35.01,81109.31,47.8,0.07417,9e-05,6.48946]
[1778815926914,35.01,81104.59,47.8,0.07376,9e-05,6.46179]
[1778815927315,35.01,81104.59,47.8,0.07376,9e-05,6.46179]
[1778815927588,35.01,81104.59,47.8,0.07376,9e-05,6.46179]
[1778815929452,35.01,81100.45,47.8,0.0734,9e-05,6.43768]
[1778815933415,35.01,81108.48,47.8,0.0741,9e-05,6.48497]
[1778815933795,35.01,81108.48,47.8,0.0741,9e-05,6.48497]
[1778815933627,35.01,81092.79,47.8,0.07275,9e-05,6.39318]
[1778815933908,35.01,81092.79,47.8,0.07275,9e-05,6.39318]
[1778815934185,35.01,81092.79,47.8,0.07275,9e-05,6.39318]
[1778815934495,35.01,81079.45,47.8,0.07162,8e-05,6.31586]
[1778815934816,35.01,81079.45,47.8,0.07162,8e-05,6.31586]
[1778815934997,35.01,81079.45,47.8,0.07162,8e-05,6.31586]
[1778815935132,35.01,81079.45,47.8,0.07162,8e-05,6.31586]
[1778815935524,35.01,81079.45,47.8,0.07162,8e-05,6.31586]
[1778815935665,35.01,81070.8,47.8,0.0709,8e-05,6.26616]
[1778815935756,35.01,81070.8,47.8,0.0709,8e-05,6.26616]
[1778815936509,35.01,81070.87,47.8,0.0709,8e-05,6.26646]
[1778815937132,35.01,81070.87,47.8,0.0709,8e-05,6.26646]
[1778815937476,35.01,81070.87,47.8,0.0709,8e-05,6.26646]
[1778815937651,35.01,81070.87,47.8,0.0709,8e-05,6.26646]
[1778815937615,35.01,81056.24,47.8,0.06968,8e-05,6.1823]
[1778815937733,35.01,81056.24,47.8,0.06968,8e-05,6.1823]
[1778815938473,35.01,81056.24,47.8,0.06968,8e-05,6.1823]
[1778815938664,35.01,81044.76,47.8,0.06874,8e-05,6.11681]
[1778815940936,35.01,81040.78,47.8,0.06841,8e-05,6.09431]
[1778815941630,35.02,81040.58,47.8,0.0684,8e-05,6.09335]
[1778815941684,35.02,81031.12,47.8,0.06763,8e-05,6.03975]
[1778815942726,35.02,81039.56,47.8,0.06832,8e-05,6.08781]
[1778815944866,35.02,81047.14,47.8,0.06895,8e-05,6.13125]
[1778815945113,35.02,81047.14,47.8,0.06895,8e-05,6.13125]
[1778815945578,35.02,81056.15,47.8,0.06969,8e-05,6.18282]
[1778815945771,35.02,81056.15,47.8,0.06969,8e-05,6.18282]
[1778815946067,35.02,81056.15,47.8,0.06969,8e-05,6.18282]
[1778815946080,35.02,81056.15,47.8,0.06969,8e-05,6.18282]
[1778815946616,35.02,81056.15,47.8,0.06969,8e-05,6.18282]
[1778815946769,35.02,81060.76,47.8,0.07007,8e-05,6.20928]
[1778815946895,35.02,81060.76,47.8,0.07007,8e-05,6.20928]
[1778815947593,35.02,81023.14,47.8,0.067,8e-05,5.99546]
[1778815950485,35.02,81023.06,47.8,0.067,8e-05,5.99565]
[1778815951533,35.02,81022.91,47.8,0.067,8e-05,5.99513]
[1778815955171,35.02,81020.69,47.8,0.06678,8e-05,5.97824]
[1778815955617,35.02,81020.69,47.8,0.06678,8e-05,5.97824]
[1778815955982,35.02,81017.34,47.8,0.06652,8e-05,5.95978]
[1778815956489,35.02,81017.34,47.8,0.06652,8e-05,5.95978]
[1778815961691,35.03,81017.84,47.8,0.06659,8e-05,5.96482]
[1778815964135,35.03,81023.86,47.8,0.06708,8e-05,5.99937]
[1778815968277,35.03,81033.8,47.8,0.0679,8e-05,6.05663]
[1778815970867,35.04,81040.33,47.8,0.06844,8e-05,6.09408]
[1778815971368,35.04,81040.33,47.8,0.06844,8e-05,6.09408]
[1778815971668,35.04,81040.33,47.8,0.06844,8e-05,6.09408]
[1778815972842,35.04,81030.56,47.8,0.06765,8e-05,6.03916]
[1778815973460,35.04,81030.56,47.8,0.06765,8e-05,6.03916]
[1778815980829,35.04,81030.67,47.8,0.0677,8e-05,6.04245]
[1778815985864,35.05,81031.4,47.8,0.06777,8e-05,6.04778]
[1778815990899,35.05,81031.0,47.8,0.06776,8e-05,6.04672]
[1778815995934,35.05,81020.67,47.8,0.06695,8e-05,5.98981]
[1778815997648,35.05,81020.67,47.8,0.06695,8e-05,5.98981]
[1778816000600,35.06,81018.6,47.8,0.06679,8e-05,5.97916]
[1778816001543,35.06,81018.57,47.8,0.0668,8e-05,5.97969]
[1778816001675,35.06,81018.57,47.8,0.0668,8e-05,5.97969]
[1778816002556,35.06,81019.61,47.8,0.06689,8e-05,5.98587]
[1778816004999,35.06,81009.19,47.8,0.06608,8e-05,5.92863]
[1778816006326,35.06,80999.94,47.8,0.06535,8e-05,5.87748]
[1778816008021,35.06,81010.99,47.8,0.06624,8e-05,5.94003]
[1778816008876,35.06,81010.99,47.8,0.06624,8e-05,5.94003]
[1778816010161,35.07,81011.61,47.8,0.06629,8e-05,5.9439]
[1778816010611,35.07,81011.61,47.8,0.06629,8e-05,5.9439]
[1778816011517,35.07,81013.38,47.8,0.06645,8e-05,5.95457]
[1778816013006,35.07,81011.61,47.8,0.06625,8e-05,5.93932]
[1778816015075,35.07,81025.65,47.8,0.06739,8e-05,6.01923]
[1778816020110,35.07,81028.25,47.8,0.06762,8e-05,6.03517]
[1778816023131,35.08,81037.47,47.8,0.06838,8e-05,6.088]
[1778816028166,35.08,81033.76,47.8,0.06809,8e-05,6.06767]
[1778816032666,35.08,81033.95,47.8,0.06811,8e-05,6.06931]
[1778816033207,35.08,81029.64,47.8,0.06777,8e-05,6.04534]
[1778816038244,35.08,81026.87,47.8,0.06756,8e-05,6.03087]
[1778816043279,35.09,81026.15,47.8,0.06752,8e-05,6.02799]
[1778816045293,35.09,81016.65,47.8,0.06676,8e-05,5.97509]
[1778816046029,35.09,81016.65,47.8,0.06676,8e-05,5.97509]
[1778816046415,35.09,81016.65,47.8,0.06676,8e-05,5.97509]
[1778816046619,35.09,81016.65,47.8,0.06676,8e-05,5.97509]
[1778816048248,35.09,81013.79,47.8,0.06654,8e-05,5.95971]
[1778816051570,35.09,81012.24,47.8,0.06644,8e-05,5.95208]
[1778816051893,35.09,81012.24,47.8,0.06645,8e-05,5.9528]
[1778816057377,35.1,81003.22,47.8,0.06576,8e-05,5.90427]
[1778816062844,35.1,81001.24,47.8,0.06563,8e-05,5.895]
[1778816062870,35.1,81000.93,47.8,0.06561,8e-05,5.89372]
[1778816065429,35.11,80996.28,47.8,0.06526,8e-05,5.86878]
[1778816066086,35.11,80997.21,47.8,0.06534,8e-05,5.87444]
[1778816070564,35.11,81000.96,47.8,0.06566,8e-05,5.89726]
[1778816070596,35.11,81000.96,47.8,0.06566,8e-05,5.89726]
[1778816070982,35.12,81001.02,47.8,0.06568,8e-05,5.89851]
[1778816075528,35.12,81005.78,47.8,0.06601,8e-05,5.92061]
[1778816076083,35.12,81002.1,47.8,0.06574,8e-05,5.9009]
[1778816076548,35.12,81002.1,47.8,0.06574,8e-05,5.9009]
[1778816077112,35.12,81001.62,47.8,0.0657,8e-05,5.89857]
[1778816078459,35.12,81000.55,47.8,0.06562,8e-05,5.89261]
[1778816079554,35.12,80999.99,47.8,0.06558,8e-05,5.88992]
[1778816082622,35.13,80999.11,47.8,0.06553,8e-05,5.88632]
[1778816083277,35.13,80994.56,47.8,0.06518,8e-05,5.86192]
[1778816083777,35.13,80994.56,47.8,0.06518,8e-05,5.86192]
[1778816085644,35.13,80990.47,47.8,0.06487,8e-05,5.83973]
[1778816091617,35.14,80992.97,47.8,0.06512,8e-05,5.85746]
[1778816094340,35.14,80992.07,47.8,0.06506,8e-05,5.85341]
[1778816094681,35.14,80992.07,47.8,0.06506,8e-05,5.85341]
[1778816094749,35.14,80967.17,47.8,0.06314,8e-05,5.71644]
[1778816095859,35.14,80967.17,47.8,0.06314,8e-05,5.71644]
[1778816096448,35.14,80970.16,47.8,0.06338,8e-05,5.73377]
[1778816099486,35.15,80969.2,47.8,0.06334,8e-05,5.73055]
[1778816099973,35.15,80967.38,47.8,0.06321,8e-05,5.72126]
[1778816100532,35.15,80967.38,47.8,0.06321,8e-05,5.72126]
[1778816102010,35.15,80969.86,47.8,0.06341,8e-05,5.73586]
[1778816103322,35.16,80969.96,47.8,0.06343,8e-05,5.73707]
[1778816103350,35.16,80969.96,47.8,0.06343,8e-05,5.73707]
[1778816104024,35.16,80974.71,47.8,0.0638,8e-05,5.76359]
[1778816107060,35.16,80978.32,47.8,0.0641,8e-05,5.78519]
[1778816109321,35.16,80985.73,47.8,0.06469,8e-05,5.82714]
[1778816110840,35.17,80986.38,47.8,0.06475,8e-05,5.83107]
[1778816114651,35.17,80990.75,47.8,0.06512,8e-05,5.85696]
[1778816115637,35.17,80989.2,47.8,0.065,8e-05,5.84886]
[1778816117852,35.17,80989.45,47.8,0.06503,8e-05,5.85105]
[1778816118829,35.18,80956.12,47.8,0.06248,8e-05,5.66915]
[1778816118917,35.18,80956.12,47.8,0.06248,8e-05,5.66915]
[1778816121327,35.18,80956.71,47.8,0.06254,8e-05,5.67356]
[1778816121850,35.18,80954.17,47.8,0.06235,8e-05,5.65985]
[1778816122481,35.18,80954.17,47.8,0.06235,8e-05,5.65985]
[1778816123027,35.18,80952.68,47.8,0.06224,8e-05,5.65187]
[1778816128899,35.18,80954.74,47.8,0.0624,8e-05,5.66375]
[1778816131587,35.18,80950.85,47.8,0.06211,8e-05,5.6429]
[1778816137002,35.19,80954.15,47.8,0.06233,8e-05,5.65657]
[1778816137601,35.19,80954.15,47.8,0.06233,8e-05,5.65657]
[1778816138675,35.19,80939.11,47.8,0.06121,7e-05,5.57615]
[1778816144298,35.19,80939.19,47.8,0.06123,7e-05,5.57764]
[1778816144512,35.19,80939.19,47.8,0.06123,7e-05,5.57764]
[1778816144629,35.19,80939.19,47.8,0.06123,7e-05,5.57764]
[1778816144795,35.19,80938.44,47.8,0.06118,7e-05,5.5741]
[1778816145808,35.19,80938.44,47.8,0.06118,7e-05,5.5741]
[1778816145840,35.19,80951.45,47.8,0.06217,8e-05,5.64497]
[1778816146719,35.19,80951.45,47.8,0.06217,8e-05,5.64497]
[1778816148659,35.2,80957.77,47.8,0.06266,8e-05,5.68006]
[1778816149960,35.2,80958.29,47.8,0.06271,8e-05,5.68404]
[1778816150561,35.2,80958.29,47.8,0.06271,8e-05,5.68404]
[1778816154445,35.21,80953.27,47.8,0.06237,8e-05,5.65935]
[1778816155057,35.21,80951.72,47.8,0.06226,8e-05,5.65156]
[1778816158908,35.21,80950.74,47.8,0.06222,8e-05,5.64865]
[1778816158924,35.22,80950.94,47.8,0.06226,8e-05,5.65133]
[1778816159155,35.22,80950.94,47.8,0.06226,8e-05,5.65133]
[1778816160550,35.22,80946.58,47.8,0.06193,8e-05,5.62773]
[1778816160555,35.22,80946.58,47.8,0.06193,8e-05,5.62773]
[1778816160636,35.22,80946.58,47.8,0.06193,8e-05,5.62773]
[1778816160729,35.22,80946.7,47.8,0.06194,8e-05,5.62869]
[1778816163500,35.22,80951.51,47.8,0.06231,8e-05,5.65553]
[1778816168554,35.23,80943.51,47.8,0.06176,8e-05,5.61554]
[1778816168809,35.23,80943.51,47.8,0.06176,8e-05,5.61554]
[1778816168900,35.23,80943.65,47.8,0.06179,8e-05,5.61763]
[1778816170719,35.23,80943.82,47.8,0.0618,8e-05,5.61854]
[1778816170870,35.23,80943.82,47.8,0.0618,8e-05,5.61854]
[1778816173049,35.23,80941.68,47.8,0.06165,7e-05,5.6075]
[1778816174668,35.23,80947.54,47.8,0.06209,8e-05,5.63931]
[1778816175241,35.24,80948.9,47.8,0.0622,8e-05,5.64726]
[1778816175283,35.24,80948.27,47.8,0.06215,8e-05,5.64385]
[1778816180260,35.24,80939.24,47.8,0.06152,7e-05,5.59826]
[1778816182134,35.25,80939.35,47.8,0.06154,7e-05,5.59954]
[1778816182274,35.25,80938.36,47.8,0.06147,7e-05,5.5949]
[1778816187309,35.25,80939.11,47.8,0.06154,7e-05,5.59988]
[1778816190937,35.25,80927.79,47.8,0.06071,7e-05,5.53999]
[1778816196457,35.26,80922.84,47.8,0.06031,7e-05,5.50932]
[1778816202416,35.26,80922.58,47.8,0.06032,7e-05,5.51003]
[1778816204430,35.26,80933.84,47.8,0.06117,7e-05,5.57121]
[1778816206335,35.26,80935.72,47.8,0.06131,7e-05,5.58154]
[1778816212488,35.27,80932.98,47.8,0.06114,7e-05,5.56938]
[1778816216929,35.27,80933.68,47.8,0.06121,7e-05,5.57436]
[1778816219523,35.28,80932.94,47.8,0.06117,7e-05,5.57141]
[1778816222771,35.28,80932.99,47.8,0.06119,7e-05,5.57271]
[1778816223810,35.28,80930.84,47.8,0.06104,7e-05,5.562]
[1778816229607,35.29,80931.97,47.8,0.06116,7e-05,5.57031]
[1778816234642,35.29,80932.86,47.8,0.06125,7e-05,5.57704]
[1778816236912,35.29,80934.73,47.8,0.06139,7e-05,5.58747]
[1778816237013,35.3,80949.14,47.8,0.06249,8e-05,5.66594]
[1778816238009,35.3,80960.99,47.8,0.0634,8e-05,5.73106]
[1778816238976,35.3,80960.99,47.8,0.0634,8e-05,5.73106]
[1778816239006,35.3,80960.49,47.8,0.06337,8e-05,5.72897]
[1778816239722,35.3,80960.49,47.8,0.06337,8e-05,5.72897]
[1778816239815,35.3,80960.8,47.8,0.0634,8e-05,5.7308]
[1778816242014,35.3,80973.47,47.8,0.06439,8e-05,5.80131]
[1778816243304,35.3,80974.65,47.8,0.06448,8e-05,5.80778]
[1778816245685,35.31,80975.55,47.8,0.06457,8e-05,5.8143]
[1778816247249,35.31,80979.78,47.8,0.06491,8e-05,5.83808]
[1778816248016,35.31,80994.95,47.8,0.06611,8e-05,5.9229]
[1778816253781,35.32,80988.33,47.8,0.06556,8e-05,5.8826]
[1778816258816,35.32,80981.28,47.8,0.06504,8e-05,5.84584]
[1778816260831,35.32,80990.32,47.8,0.06576,8e-05,5.89661]
[1778816263751,35.33,80988.27,47.8,0.06561,8e-05,5.88607]
[1778816266717,35.33,80988.78,47.8,0.06567,8e-05,5.89008]
[1778816271908,35.33,80990.91,47.8,0.06587,8e-05,5.90416]
[1778816276948,35.34,80995.26,47.8,0.06624,8e-05,5.93013]
[1778816279969,35.34,81006.35,47.8,0.06713,8e-05,5.99287]
[1778816285008,35.34,81002.41,47.8,0.06683,8e-05,5.97186]
[1778816285523,35.34,81002.41,47.8,0.06683,8e-05,5.97186]
[1778816286467,35.35,80996.41,47.8,0.06636,8e-05,5.93859]
[1778816291607,35.35,81002.01,47.8,0.06682,8e-05,5.97125]
[1778816294951,35.35,81000.64,47.8,0.06673,8e-05,5.96447]
[1778816301117,35.35,81012.9,47.8,0.06773,8e-05,6.03434]
[1778816306152,35.36,81013.63,47.8,0.0678,8e-05,6.03931]
[1778816307106,35.36,81013.63,47.8,0.0678,8e-05,6.03931]
[1778816308874,35.36,81014.16,47.8,0.06784,8e-05,6.04246]
[1778816313292,35.36,81014.78,47.8,0.06785,8e-05,6.04106]
[1778816315604,35.36,81014.97,47.8,0.06787,8e-05,6.0425]
[1778816316937,35.36,81032.0,47.8,0.06926,8e-05,6.13877]
[1778816320250,35.36,81040.84,47.8,0.06998,8e-05,6.18888]
[1778816322703,35.36,81041.75,47.8,0.07006,8e-05,6.19401]
[1778816328306,35.36,81036.62,47.8,0.06963,8e-05,6.16482]
[1778816333341,35.36,81037.92,47.8,0.06974,8e-05,6.17229]
[1778816338377,35.36,81036.66,47.8,0.06964,8e-05,6.16525]
[1778816342068,35.36,81035.99,47.8,0.06958,8e-05,6.1615]
[1778816343134,35.36,81036.06,47.8,0.06959,8e-05,6.16195]
[1778816342405,35.36,81010.93,47.8,0.06755,8e-05,6.02046]
[1778816345047,35.36,81005.07,47.8,0.06709,8e-05,5.98826]
[1778816347074,35.36,81004.45,47.8,0.06705,8e-05,5.9851]
[1778816347107,35.36,81004.45,47.8,0.06705,8e-05,5.9851]
[1778816347392,35.37,81004.37,47.8,0.06705,8e-05,5.98495]
[1778816350826,35.37,81002.46,47.8,0.06691,8e-05,5.97519]
[1778816351637,35.37,80995.27,47.8,0.06635,8e-05,5.93589]
[1778816352182,35.37,80993.52,47.8,0.06621,8e-05,5.92657]
[1778816353118,35.37,80993.52,47.8,0.06621,8e-05,5.92657]
[1778816353489,35.37,80991.87,47.8,0.06608,8e-05,5.91743]
[1778816353771,35.37,80991.87,47.8,0.06608,8e-05,5.91743]
[1778816355486,35.37,80984.64,47.8,0.06553,8e-05,5.87829]
[1778816356660,35.37,80983.52,47.8,0.06545,8e-05,5.87303]
[1778816357291,35.37,80986.19,47.8,0.06566,8e-05,5.88777]
[1778816361127,35.38,80990.49,47.8,0.06602,8e-05,5.91285]
[1778816369543,35.39,80986.45,47.8,0.06575,8e-05,5.89386]
[1778816371409,35.39,80994.59,47.8,0.0664,8e-05,5.93972]
[1778816372770,35.39,80994.29,47.8,0.06633,8e-05,5.93266]
[1778816377925,35.39,80997.35,47.8,0.06659,8e-05,5.95135]
[1778816383694,35.4,81002.14,47.8,0.06701,8e-05,5.98022]
[1778816388729,35.4,80997.59,47.8,0.06667,8e-05,5.95639]
[1778816391129,35.4,80997.53,47.8,0.06667,8e-05,5.95637]
[1778816391506,35.4,80997.53,47.8,0.06667,8e-05,5.95637]
[1778816391525,35.4,80997.53,47.8,0.06667,8e-05,5.95637]
[1778816391823,35.4,80997.53,47.8,0.06667,8e-05,5.95637]
[1778816392091,35.41,80960.38,47.8,0.06378,8e-05,5.7529]
[1778816392687,35.41,80960.38,47.8,0.06378,8e-05,5.7529]
[1778816393148,35.41,80960.38,47.8,0.06378,8e-05,5.7529]
[1778816393729,35.41,80952.74,47.8,0.06321,8e-05,5.71181]
[1778816394368,35.41,80954.55,47.8,0.06334,8e-05,5.72164]
[1778816395091,35.41,80954.55,47.8,0.06334,8e-05,5.72164]
[1778816401272,35.42,80955.21,47.8,0.06344,8e-05,5.72871]
[1778816401874,35.42,80955.21,47.8,0.06344,8e-05,5.72871]
[1778816401926,35.42,80955.21,47.8,0.06344,8e-05,5.72871]
[1778816402834,35.42,80969.99,47.8,0.06459,8e-05,5.81032]
[1778816403381,35.42,80969.99,47.8,0.06459,8e-05,5.81032]
[1778816405856,35.42,80979.02,47.8,0.06531,8e-05,5.86104]
[1778816410894,35.43,80979.64,47.8,0.0654,8e-05,5.86717]
[1778816415951,35.44,80981.4,47.8,0.06557,8e-05,5.8794]
[1778816421136,35.44,80981.36,47.8,0.06559,8e-05,5.88078]
[1778816427030,35.45,80989.2,47.8,0.06624,8e-05,5.9265]
[1778816432064,35.45,80993.41,47.8,0.06654,8e-05,5.94559]
[1778816437099,35.46,80993.34,47.8,0.06655,8e-05,5.94664]
[1778816442134,35.46,80993.3,47.8,0.06657,8e-05,5.94777]
[1778816447171,35.46,80993.77,47.8,0.06663,8e-05,5.95164]
[1778816447814,35.46,80993.77,47.8,0.06663,8e-05,5.95164]
[1778816451252,35.46,80993.8,47.8,0.06663,8e-05,5.95224]
[1778816457241,35.47,80994.3,47.8,0.06669,8e-05,5.95636]
[1778816462276,35.47,80994.3,47.8,0.06671,8e-05,5.95743]
[1778816468267,35.47,81004.18,47.8,0.06751,8e-05,6.01339]
[1778816473355,35.47,81008.79,47.8,0.06789,8e-05,6.0397]
[1778816479277,35.47,81009.88,47.8,0.06798,8e-05,6.04627]
[1778816484432,35.48,81009.23,47.8,0.06794,8e-05,6.04325]
[1778816490474,35.48,81009.68,47.8,0.06799,8e-05,6.04649]
[1778816495509,35.48,81015.31,47.8,0.06839,8e-05,6.07284]
[1778816500544,35.48,81018.39,47.8,0.06865,8e-05,6.09059]
[1778816505579,35.48,81018.12,47.8,0.06863,8e-05,6.08945]
[1778816510614,35.48,81018.23,47.8,0.06864,8e-05,6.09046]
[1778816515649,35.48,81019.05,47.8,0.06872,8e-05,6.09547]
[1778816518876,35.48,81020.67,47.8,0.06885,8e-05,6.10472]
[1778816523996,35.49,81020.72,47.8,0.06886,8e-05,6.10528]
[1778816524825,35.49,81015.2,47.8,0.06841,8e-05,6.07435]
[1778816530754,35.49,81020.96,47.8,0.06888,8e-05,6.10712]
[1778816534049,35.49,81020.97,47.8,0.06889,8e-05,6.10728]
[1778816536558,35.49,81020.9,47.8,0.06888,8e-05,6.10704]
[1778816536855,35.49,81020.9,47.8,0.06888,8e-05,6.10704]
[1778816537803,35.49,81037.82,47.8,0.07027,8e-05,6.20261]
[1778816540364,35.49,81037.63,47.8,0.07025,8e-05,6.20144]
[1778816543599,35.49,81037.51,47.8,0.07024,8e-05,6.2004]
[1778816544068,35.49,81037.51,47.8,0.07024,8e-05,6.2004]
[1778816544852,35.49,81009.63,47.8,0.06796,8e-05,6.04329]
[1778816545894,35.49,81009.63,47.8,0.06796,8e-05,6.04329]
[1778816547818,35.49,81001.47,47.8,0.06732,8e-05,5.99816]
[1778816548878,35.49,81001.51,47.8,0.06732,8e-05,5.99861]
[1778816554922,35.49,81001.22,47.8,0.06725,8e-05,5.99177]
[1778816560257,35.49,81001.15,47.8,0.06725,8e-05,5.99157]
[1778816566002,35.49,80993.94,47.8,0.06668,8e-05,5.95179]
[1778816571038,35.49,80991.82,47.8,0.06652,8e-05,5.94046]
[1778816572910,35.49,80991.48,47.8,0.06649,8e-05,5.93867]
[1778816574479,35.49,80996.15,47.8,0.06687,8e-05,5.96492]
[1778816575003,35.49,80996.15,47.8,0.06687,8e-05,5.96492]
[1778816577165,35.49,80995.13,47.8,0.06679,8e-05,5.95954]
[1778816585138,35.5,80995.84,47.8,0.06686,8e-05,5.96435]
[1778816590173,35.5,80995.39,47.8,0.06683,8e-05,5.96205]
[1778816595208,35.5,80995.42,47.8,0.06683,8e-05,5.96237]
[1778816600243,35.5,81001.73,47.8,0.06733,8e-05,5.99738]
[1778816605278,35.5,81001.28,47.8,0.06729,8e-05,5.99472]
[1778816612432,35.5,81001.34,47.8,0.0673,8e-05,5.99493]
[1778816615348,35.5,80992.37,47.8,0.06652,8e-05,5.93928]
[1778816620383,35.5,80991.95,47.8,0.0665,8e-05,5.93727]
[1778816625418,35.5,80989.7,47.8,0.06633,8e-05,5.92529]
[1778816630453,35.5,80994.0,47.8,0.06667,8e-05,5.94959]
[1778816635488,35.5,80987.08,47.8,0.06613,8e-05,5.91186]
[1778816642538,35.5,80986.79,47.8,0.06613,8e-05,5.91126]
[1778816647943,35.5,80978.13,47.8,0.06546,8e-05,5.86422]
[1778816653617,35.51,80977.2,47.8,0.06541,8e-05,5.8607]
[1778816659659,35.51,80977.69,47.8,0.06547,8e-05,5.8648]
[1778816666302,35.51,80977.45,47.8,0.06545,8e-05,5.86395]
[1778816671304,35.52,80977.29,47.8,0.06547,8e-05,5.86498]
[1778816677785,35.52,80981.31,47.8,0.06575,8e-05,5.88328]
[1778816682820,35.53,80982.44,47.8,0.06586,8e-05,5.8905]
[1778816687855,35.53,80988.63,47.8,0.06635,8e-05,5.92543]
[1778816692890,35.53,80987.87,47.8,0.0663,8e-05,5.92185]
[1778816695922,35.53,80985.53,47.8,0.06612,8e-05,5.90933]
[1778816701836,35.53,80981.18,47.8,0.0658,8e-05,5.88657]
[1778816706988,35.54,80981.3,47.8,0.06583,8e-05,5.88882]
[1778816712023,35.54,80979.08,47.8,0.06568,8e-05,5.87802]
[1778816717061,35.55,80980.66,47.8,0.06582,8e-05,5.88803]
[1778816722096,35.55,80980.88,47.8,0.06586,8e-05,5.89051]
[1778816727131,35.55,80983.44,47.8,0.06608,8e-05,5.90584]
[1778816732166,35.55,80984.31,47.8,0.0661,8e-05,5.90598]
[1778816737201,35.56,80995.29,47.8,0.06698,8e-05,5.9677]
[1778816742236,35.56,80998.22,47.8,0.06723,8e-05,5.98453]
[1778816747272,35.56,80999.18,47.8,0.06731,8e-05,5.99033]
[1778816752306,35.56,80999.57,47.8,0.06734,8e-05,5.9928]
[1778816757342,35.56,81003.35,47.8,0.06765,8e-05,6.01397]
[1778816762377,35.56,81004.72,47.8,0.06776,8e-05,6.02166]
[1778816767558,35.56,81010.47,47.8,0.06822,8e-05,6.05368]
[1778816778049,35.56,81011.59,47.8,0.0683,8e-05,6.0596]
[1778816784534,35.56,81012.18,47.8,0.06835,8e-05,6.0627]
[1778816790576,35.56,81007.44,47.8,0.06797,8e-05,6.03626]
[1778816795611,35.56,81006.32,47.8,0.06782,8e-05,6.02437]
[1778816800649,35.56,80997.6,47.8,0.06713,8e-05,5.97612]
[1778816805685,35.56,80994.99,47.8,0.06693,8e-05,5.96234]
[1778816810720,35.56,80993.86,47.8,0.06685,8e-05,5.95674]
[1778816815755,35.57,80993.85,47.8,0.06686,8e-05,5.95737]
[1778816820790,35.57,80988.53,47.8,0.06645,8e-05,5.92864]
[1778816825825,35.57,80990.45,47.8,0.06662,8e-05,5.94031]
[1778816832874,35.57,80990.88,47.8,0.06667,8e-05,5.94384]
[1778816836902,35.58,81004.57,47.8,0.06777,8e-05,6.02042]
[1778816838916,35.58,81013.67,47.8,0.0685,8e-05,6.07124]
[1778816841534,35.58,81009.15,47.8,0.06813,8e-05,6.04594]
[1778816846972,35.57,81008.8,47.8,0.06809,8e-05,6.04297]
[1778816852008,35.57,81008.7,47.8,0.06801,8e-05,6.03561]
[1778816857042,35.57,81004.61,47.8,0.06767,8e-05,6.01189]
[1778816862077,35.57,81002.16,47.8,0.06746,8e-05,5.99753]
[1778816867112,35.56,80998.31,47.8,0.06715,8e-05,5.97551]
[1778816872147,35.56,80996.13,47.8,0.06696,8e-05,5.96286]
[1778816877182,35.56,80995.72,47.8,0.06693,8e-05,5.96013]
[1778816882217,35.56,80995.61,47.8,0.06691,8e-05,5.95906]
[1778816887252,35.56,80990.49,47.8,0.0665,8e-05,5.93041]
[1778816892287,35.56,80992.54,47.8,0.06666,8e-05,5.94159]
[1778816899336,35.56,80992.6,47.8,0.06666,8e-05,5.94161]
[1778816904371,35.56,80998.07,47.8,0.06709,8e-05,5.9717]
[1778816909406,35.56,80999.68,47.8,0.06721,8e-05,5.98018]
[1778816914441,35.55,81000.19,47.8,0.06719,8e-05,5.97661]
[1778816919476,35.55,80993.2,47.8,0.06662,8e-05,5.93739]
[1778816925520,35.55,80993.66,47.8,0.06666,8e-05,5.93962]
[1778816930554,35.55,80992.44,47.8,0.06655,8e-05,5.93261]
[1778816936596,35.55,80996.9,47.8,0.0669,8e-05,5.95701]
[1778816941631,35.55,80995.42,47.8,0.06678,8e-05,5.94841]
[1778816947673,35.55,80992.29,47.8,0.06653,8e-05,5.93067]
[1778816952710,35.55,80991.64,47.8,0.06647,8e-05,5.92678]
[1778816957745,35.55,80991.36,47.8,0.06644,8e-05,5.92493]
[1778816958752,35.55,80981.41,47.8,0.06566,8e-05,5.87004]
[1778816959081,35.55,80981.41,47.8,0.06566,8e-05,5.87004]
[1778816959759,35.55,80980.27,47.8,0.06557,8e-05,5.8633]
[1778816965052,35.54,80980.1,47.8,0.06553,8e-05,5.86058]
[1778816965265,35.54,80980.1,47.8,0.06553,8e-05,5.86058]
[1778816965301,35.54,80980.03,47.8,0.06551,8e-05,5.85976]
[1778816970836,35.54,80979.96,47.8,0.06552,8e-05,5.85977]
[1778816976878,35.54,80979.9,47.8,0.06546,8e-05,5.85419]
[1778816981913,35.54,80980.01,47.8,0.06548,8e-05,5.85529]
[1778816986948,35.55,80979.93,47.8,0.06548,8e-05,5.85537]
[1778816991983,35.55,80979.88,47.8,0.06548,8e-05,5.85566]
[1778816995931,35.55,80979.73,47.8,0.06548,8e-05,5.8553]
[1778816996520,35.55,80968.6,47.8,0.06461,8e-05,5.79438]
[1778817001874,35.55,80964.4,47.8,0.0643,8e-05,5.77227]
[1778817008025,35.55,80968.97,47.8,0.06466,8e-05,5.79794]
[1778817013130,35.55,80967.09,47.8,0.06453,8e-05,5.78843]
[1778817018165,35.56,80969.58,47.8,0.06473,8e-05,5.80265]
[1778817023200,35.56,80971.53,47.8,0.06489,8e-05,5.81388]
[1778817028235,35.56,80972.31,47.8,0.06496,8e-05,5.81862]
[1778817034277,35.56,80973.88,47.8,0.06503,8e-05,5.822]
[1778817039312,35.56,80973.96,47.8,0.06504,8e-05,5.82288]
[1778817042814,35.56,80973.87,47.8,0.06504,8e-05,5.82256]
[1778817043576,35.56,80978.35,47.8,0.06539,8e-05,5.84727]
[1778817048618,35.56,80982.75,47.8,0.06572,8e-05,5.87085]
[1778817054417,35.56,80982.5,47.8,0.06568,8e-05,5.86781]
[1778817059452,35.55,80982.25,47.8,0.06564,8e-05,5.86542]
[1778817064487,35.55,80982.28,47.8,0.06563,8e-05,5.86454]
[1778817069522,35.55,80982.43,47.8,0.06563,8e-05,5.86435]
[1778817074636,35.55,80981.6,47.8,0.06555,8e-05,5.859]
[1778817080599,35.54,80990.86,47.8,0.06626,8e-05,5.90858]
[1778817085634,35.54,80994.0,47.8,0.06649,8e-05,5.92466]
[1778817090669,35.53,80992.51,47.8,0.06635,8e-05,5.91468]
[1778817097718,35.53,80992.6,47.8,0.06627,8e-05,5.90739]
[1778817102753,35.52,80993.25,47.8,0.0663,8e-05,5.90949]
[1778817107788,35.52,81000.87,47.8,0.06687,8e-05,5.94987]
[1778817112824,35.52,80993.37,47.8,0.06625,8e-05,5.90653]
[1778817117859,35.51,80991.48,47.8,0.06608,8e-05,5.89458]
[1778817123901,35.51,80991.23,47.8,0.06604,8e-05,5.89146]
[1778817128964,35.5,80993.49,47.8,0.06619,8e-05,5.90243]
[1778817135987,35.5,80993.81,47.8,0.06619,8e-05,5.90202]
[1778817141024,35.49,80992.79,47.8,0.06608,8e-05,5.89481]
[1778817146058,35.49,80999.86,47.8,0.06662,8e-05,5.93219]
[1778817153108,35.48,80997.93,47.8,0.06637,8e-05,5.91318]
[1778817156870,35.48,80997.93,47.8,0.06637,8e-05,5.91318]
[1778817156972,35.48,80997.93,47.8,0.06635,8e-05,5.91178]
[1778817164185,35.47,80998.12,47.8,0.06629,8e-05,5.90805]
[1778817173248,35.45,80997.32,47.8,0.06614,8e-05,5.89761]
[1778817178283,35.44,80997.92,47.8,0.06614,8e-05,5.89759]
[1778817184325,35.43,80996.51,47.8,0.06597,8e-05,5.88583]
[1778817189361,35.42,80993.5,47.8,0.06569,8e-05,5.86598]
[1778817194396,35.41,80987.25,47.8,0.06515,8e-05,5.828]
[1778817200132,35.41,80987.71,47.8,0.06516,8e-05,5.82849]
[1778817200438,35.4,80987.68,47.8,0.06512,8e-05,5.8263]
[1778817205473,35.4,80989.23,47.8,0.06523,8e-05,5.83377]
[1778817210508,35.4,80998.33,47.8,0.06593,8e-05,5.8829]
[1778817213791,35.4,80999.31,47.8,0.06594,8e-05,5.88199]
[1778817218342,35.39,81001.14,47.8,0.06606,8e-05,5.89037]
[1778817222806,35.39,81000.79,47.8,0.06602,8e-05,5.88783]
[1778817222854,35.39,81000.86,47.8,0.06602,8e-05,5.88733]
[1778817227974,35.38,81000.37,47.8,0.06595,8e-05,5.8827]
[1778817234676,35.37,81001.42,47.8,0.06596,8e-05,5.88344]
[1778817239711,35.36,81004.76,47.8,0.06618,8e-05,5.89872]
[1778817244746,35.35,81009.46,47.8,0.0665,8e-05,5.92137]
[1778817249781,35.34,81011.8,47.8,0.06664,8e-05,5.93092]
[1778817252977,35.34,81011.72,47.8,0.06662,8e-05,5.92979]
[1778817253809,35.33,81013.45,47.8,0.06672,8e-05,5.93697]
[1778817255545,35.33,81013.9,47.8,0.06675,8e-05,5.93913]
[1778817260858,35.33,81023.29,47.8,0.06747,8e-05,5.98908]
[1778817265895,35.32,81022.89,47.8,0.06741,8e-05,5.98467]
[1778817270932,35.32,81021.88,47.8,0.06729,8e-05,5.97688]
[1778817275968,35.31,81025.2,47.8,0.06747,8e-05,5.98747]
[1778817278874,35.31,81029.9,47.8,0.06784,8e-05,6.01289]
[1778817278988,35.31,81031.6,47.8,0.06797,8e-05,6.02195]
[1778817279097,35.31,81031.6,47.8,0.06797,8e-05,6.02195]
[1778817285030,35.31,81025.13,47.8,0.06746,8e-05,5.98655]
[1778817290065,35.31,81024.97,47.8,0.06746,8e-05,5.98645]
[1778817295100,35.31,81017.49,47.8,0.06687,8e-05,5.94554]
[1778817296493,35.31,81017.49,47.8,0.06687,8e-05,5.94554]
[1778817302428,35.32,81017.2,47.8,0.06687,8e-05,5.9453]
[1778817302513,35.32,81017.2,47.8,0.06687,8e-05,5.9453]
[1778817308878,35.32,81019.96,47.8,0.06711,8e-05,5.96216]
[1778817314234,35.32,81017.3,47.8,0.06689,8e-05,5.94684]
[1778817317255,35.32,81027.31,47.8,0.06768,8e-05,6.00227]
[1778817322290,35.31,81032.29,47.8,0.06807,8e-05,6.02895]
[1778817327325,35.31,81032.35,47.8,0.06805,8e-05,6.02778]
[1778817332360,35.31,81029.7,47.8,0.06776,8e-05,6.00572]
[1778817337395,35.3,81031.34,47.8,0.06787,8e-05,6.01352]
[1778817338878,35.3,81031.34,47.8,0.06787,8e-05,6.01352]
[1778817344444,35.3,81031.73,47.8,0.0679,8e-05,6.01573]
[1778817349831,35.3,81031.41,47.8,0.06788,8e-05,6.01441]
[1778817351024,35.3,81042.21,47.8,0.06877,8e-05,6.07544]
[1778817356528,35.3,81041.79,47.8,0.06873,8e-05,6.07294]
[1778817361563,35.3,81034.83,47.8,0.06816,8e-05,6.03385]
[1778817366598,35.31,81031.94,47.8,0.06794,8e-05,6.01795]
[1778817371633,35.31,81030.8,47.8,0.06785,8e-05,6.01201]
[1778817376668,35.31,81030.76,47.8,0.06785,8e-05,6.01232]
[1778817381703,35.31,81031.22,47.8,0.0679,8e-05,6.01545]
[1778817386738,35.31,81030.36,47.8,0.06784,8e-05,6.01125]
[1778817391773,35.31,81030.07,47.8,0.06777,8e-05,6.00446]
[1778817396808,35.31,81030.05,47.8,0.06777,8e-05,6.00504]
[1778817401843,35.32,81029.72,47.8,0.06776,8e-05,6.00389]
[1778817406878,35.32,81035.41,47.8,0.06823,8e-05,6.03653]
[1778817411913,35.32,81043.53,47.8,0.0689,8e-05,6.08276]
[1778817415941,35.32,81052.68,47.8,0.06965,8e-05,6.13463]
[1778817421983,35.32,81050.18,47.8,0.06944,8e-05,6.12015]
[1778817428025,35.32,81051.21,47.8,0.06952,8e-05,6.12561]
[1778817433060,35.32,81052.22,47.8,0.0696,8e-05,6.13099]
[1778817438095,35.32,81060.85,47.8,0.07031,8e-05,6.17947]
[1778817439105,35.32,81073.12,47.8,0.07133,8e-05,6.24946]
[1778817439263,35.32,81073.12,47.8,0.07133,8e-05,6.24946]
[1778817439269,35.32,81073.12,47.8,0.07133,8e-05,6.24946]
[1778817440111,35.32,81073.12,47.8,0.07133,8e-05,6.24946]
[1778817440178,35.31,81083.91,47.8,0.07224,8e-05,6.31121]
[1778817446154,35.31,81074.99,47.8,0.07145,8e-05,6.25784]
[1778817451189,35.31,81073.57,47.8,0.07125,8e-05,6.24246]
[1778817456759,35.3,81071.46,47.8,0.07106,8e-05,6.2293]
[1778817462266,35.3,81069.9,47.8,0.0709,8e-05,6.2185]
[1778817467301,35.29,81069.6,47.8,0.07086,8e-05,6.21544]
[1778817473280,35.29,81069.27,47.8,0.07081,8e-05,6.2122]
[1778817475399,35.29,81062.02,47.8,0.0702,8e-05,6.1703]
[1778817481582,35.29,81064.21,47.8,0.07036,8e-05,6.18155]
[1778817487441,35.28,81057.83,47.8,0.06981,8e-05,6.14393]
[1778817491469,35.28,81060.69,47.8,0.07004,8e-05,6.15952]
[1778817492476,35.28,81060.56,47.8,0.07002,8e-05,6.1586]
[1778817498518,35.28,81060.3,47.8,0.06999,8e-05,6.1561]
[1778817503554,35.28,81057.49,47.8,0.06974,8e-05,6.13936]
[1778817508589,35.27,81057.52,47.8,0.06974,8e-05,6.13885]
[1778817513624,35.27,81057.19,47.8,0.06964,8e-05,6.13045]
[1778817520674,35.27,81057.39,47.8,0.06964,8e-05,6.13074]
[1778817525709,35.27,81058.28,47.8,0.06971,8e-05,6.1352]
[1778817531189,35.27,81062.05,47.8,0.07001,8e-05,6.15612]
[1778817536786,35.27,81062.1,47.8,0.07,8e-05,6.15538]
[1778817541821,35.26,81062.08,47.8,0.06999,8e-05,6.1545]
[1778817546856,35.26,81059.24,47.8,0.06974,8e-05,6.13763]
[1778817547361,35.26,81059.24,47.8,0.06974,8e-05,6.13763]
[1778817552898,35.26,81053.88,47.8,0.06929,8e-05,6.10662]
[1778817557933,35.26,81053.8,47.8,0.06928,8e-05,6.10577]
[1778817562968,35.26,81053.16,47.8,0.06922,8e-05,6.10179]
[1778817571024,35.26,81051.5,47.8,0.06902,8e-05,6.08604]
[1778817576059,35.26,81046.68,47.8,0.06862,8e-05,6.05866]
[1778817581094,35.26,81048.99,47.8,0.06881,8e-05,6.07185]
[1778817589150,35.26,81047.26,47.8,0.06867,8e-05,6.0623]
[1778817594185,35.26,81046.85,47.8,0.06864,8e-05,6.06019]
[1778817596496,35.26,81046.89,47.8,0.06865,8e-05,6.06047]
[1778817596507,35.26,81046.89,47.8,0.06865,8e-05,6.06047]
[1778817601838,35.26,81049.73,47.8,0.06888,8e-05,6.07675]
[1778817602520,35.26,81043.75,47.8,0.06839,8e-05,6.043]
[1778817602969,35.26,81043.75,47.8,0.06839,8e-05,6.043]
[1778817608219,35.26,81039.66,47.8,0.06807,8e-05,6.02047]
[1778817613318,35.26,81034.13,47.8,0.06763,8e-05,5.9903]
[1778817620367,35.27,81034.23,47.8,0.06766,8e-05,5.99213]
[1778817621664,35.27,81034.05,47.8,0.06765,8e-05,5.99129]
[1778817632452,35.26,81034.04,47.8,0.06755,8e-05,5.98284]
[1778817639501,35.26,81033.9,47.8,0.06752,8e-05,5.98049]
[1778817644536,35.25,81032.97,47.8,0.06742,8e-05,5.97419]
[1778817646059,35.25,81032.97,47.8,0.06742,8e-05,5.97419]
[1778817646151,35.25,81032.6,47.8,0.06739,8e-05,5.9719]
[1778817646550,35.25,81019.95,47.8,0.06637,8e-05,5.90053]
[1778817652592,35.24,81023.32,47.8,0.06658,8e-05,5.91576]
[1778817655741,35.24,81023.56,47.8,0.06659,8e-05,5.91588]
[1778817655839,35.24,81023.71,47.8,0.06659,8e-05,5.9161]
[1778817663670,35.23,81020.36,47.8,0.06631,8e-05,5.89653]
[1778817669290,35.23,81016.61,47.8,0.06601,8e-05,5.87544]
[1778817669340,35.23,81016.81,47.8,0.06602,8e-05,5.87646]
[1778817674556,35.23,81012.83,47.8,0.06567,8e-05,5.85234]
[1778817679783,35.22,81006.04,47.8,0.0651,8e-05,5.81209]
[1778817684818,35.21,81009.16,47.8,0.06531,8e-05,5.82708]
[1778817689853,35.21,81009.32,47.8,0.06529,8e-05,5.82569]
[1778817694888,35.2,81008.31,47.8,0.06512,8e-05,5.81212]
[1778817696992,35.2,81004.46,47.8,0.06481,8e-05,5.79041]
[1778817697010,35.2,81002.79,47.8,0.06468,8e-05,5.7808]
[1778817703951,35.2,81003.08,47.8,0.06471,8e-05,5.78314]
[1778817709351,35.2,81002.74,47.8,0.06469,8e-05,5.78169]
[1778817709452,35.2,81002.77,47.8,0.0647,8e-05,5.78207]
[1778817715031,35.2,81003.37,47.8,0.06471,8e-05,5.7834]
[1778817720066,35.19,81003.11,47.8,0.06467,8e-05,5.78001]
[1778817725101,35.19,80999.54,47.8,0.06436,8e-05,5.75846]
[1778817730136,35.18,80998.55,47.8,0.06426,8e-05,5.75127]
[1778817735174,35.18,80996.75,47.8,0.06409,8e-05,5.73967]
[1778817740209,35.18,80988.33,47.8,0.06342,8e-05,5.69206]
[1778817742223,35.17,80977.66,47.8,0.06259,8e-05,5.63336]
[1778817747258,35.17,80976.12,47.8,0.06246,8e-05,5.62412]
[1778817750599,35.17,80976.18,47.8,0.06246,8e-05,5.62399]
[1778817751286,35.17,80976.15,47.8,0.0624,8e-05,5.61799]
[1778817757557,35.18,80976.85,47.8,0.06247,8e-05,5.62353]
[1778817757848,35.18,80976.6,47.8,0.06246,8e-05,5.62285]
[1778817763312,35.18,80972.0,47.8,0.06214,8e-05,5.59976]
[1778817766023,35.19,80967.76,47.8,0.06184,8e-05,5.57799]
[1778817767966,35.19,80977.28,47.8,0.06257,8e-05,5.63039]
[1778817773440,35.19,80977.74,47.8,0.06264,8e-05,5.63487]
[1778817779482,35.2,80975.31,47.8,0.06248,8e-05,5.62364]
[1778817780975,35.2,80976.76,47.8,0.06259,8e-05,5.63185]
[1778817781496,35.2,80972.17,47.8,0.06224,8e-05,5.60676]
[1778817786531,35.2,80971.72,47.8,0.0622,8e-05,5.60366]
[1778817791566,35.19,80971.99,47.8,0.06221,8e-05,5.60447]
[1778817798356,35.19,80972.23,47.8,0.06222,8e-05,5.60525]
[1778817803654,35.19,80968.24,47.8,0.0619,8e-05,5.58289]
[1778817808689,35.19,80968.12,47.8,0.06189,8e-05,5.58186]
[1778817810370,35.19,80968.12,47.8,0.06189,8e-05,5.58186]
[1778817810389,35.19,80968.33,47.8,0.0619,8e-05,5.58292]
[1778817815740,35.2,80971.73,47.8,0.06213,8e-05,5.59761]
[1778817819750,35.2,80978.44,47.8,0.06267,8e-05,5.63553]
[1778817819766,35.2,80972.08,47.8,0.06218,8e-05,5.60102]
[1778817824802,35.2,80964.6,47.8,0.06161,8e-05,5.5601]
[1778817829807,35.2,80956.33,47.8,0.06099,7e-05,5.51557]
[1778817834872,35.2,80951.64,47.8,0.06064,7e-05,5.49083]
[1778817840051,35.2,80952.69,47.8,0.06072,7e-05,5.49682]
[1778817845949,35.2,80956.99,47.8,0.06105,8e-05,5.52045]
[1778817850984,35.2,80954.46,47.8,0.06087,7e-05,5.50723]
[1778817856021,35.2,80956.08,47.8,0.061,7e-05,5.51628]
[1778817861058,35.2,80956.25,47.8,0.06101,7e-05,5.5176]
[1778817866092,35.21,80960.93,47.8,0.06137,8e-05,5.54312]
[1778817872134,35.21,80964.92,47.8,0.06162,8e-05,5.55909]
[1778817877170,35.21,80966.69,47.8,0.06175,8e-05,5.56874]
[1778817880879,35.21,80967.0,47.8,0.06178,8e-05,5.57044]
[1778817881198,35.21,80968.91,47.8,0.06192,8e-05,5.58076]
[1778817886700,35.21,80974.68,47.8,0.06239,8e-05,5.61381]
[1778817887240,35.21,80975.91,47.8,0.06249,8e-05,5.62134]
[1778817892275,35.21,80974.39,47.8,0.06237,8e-05,5.6127]
[1778817896512,35.21,80975.15,47.8,0.06242,8e-05,5.61658]
[1778817902345,35.21,80978.51,47.8,0.06267,8e-05,5.63368]
[1778817902974,35.21,80978.51,47.8,0.06267,8e-05,5.63368]
[1778817903024,35.21,80978.51,47.8,0.06267,8e-05,5.63368]
[1778817903352,35.21,80977.89,47.8,0.06261,8e-05,5.6301]
[1778817908387,35.2,80981.63,47.8,0.06288,8e-05,5.64886]
[1778817909117,35.2,80981.63,47.8,0.06288,8e-05,5.64886]
[1778817909394,35.2,80984.48,47.8,0.06309,8e-05,5.66405]
[1778817911408,35.2,80993.4,47.8,0.06379,8e-05,5.71308]
[1778817916744,35.2,80994.93,47.8,0.06391,8e-05,5.72164]
[1778817919708,35.2,80997.87,47.8,0.06414,8e-05,5.7378]
[1778817920471,35.2,80999.34,47.8,0.06425,8e-05,5.74584]
[1778817921762,35.2,80999.94,47.8,0.06429,8e-05,5.74877]
[1778817922489,35.2,80999.94,47.8,0.06429,8e-05,5.74877]
[1778817922541,35.2,81002.53,47.8,0.06449,8e-05,5.76261]
[1778817923511,35.2,81002.53,47.8,0.06449,8e-05,5.76261]
[1778817923828,35.2,81003.45,47.8,0.06456,8e-05,5.76761]
[1778817924190,35.2,81003.45,47.8,0.06456,8e-05,5.76761]
[1778817929534,35.2,81020.63,47.8,0.0659,8e-05,5.86167]
[1778817934570,35.2,81021.71,47.8,0.06591,8e-05,5.86079]
[1778817939605,35.19,81019.68,47.8,0.06574,8e-05,5.84843]
[1778817944640,35.19,81028.63,47.8,0.06644,8e-05,5.89734]
[1778817949675,35.19,81031.84,47.8,0.06668,8e-05,5.91394]
[1778817954631,35.18,81031.4,47.8,0.06662,8e-05,5.91035]
[1778817954710,35.18,81032.71,47.8,0.06673,8e-05,5.9174]
[1778817959753,35.19,81048.84,47.8,0.06805,8e-05,6.00926]
[1778817960764,35.19,81070.7,47.8,0.06985,8e-05,6.13322]
[1778817966804,35.19,81056.52,47.8,0.06868,8e-05,6.05271]
[1778817971844,35.19,81054.19,47.8,0.06849,8e-05,6.03979]
[1778817977882,35.19,81054.29,47.8,0.06851,8e-05,6.041]
[1778817979902,35.19,81064.93,47.8,0.06939,8e-05,6.10154]
[1778817984937,35.19,81070.36,47.8,0.06984,8e-05,6.13235]
[1778817989972,35.19,81071.25,47.8,0.06991,8e-05,6.137]
[1778817995008,35.19,81070.07,47.8,0.06975,8e-05,6.12408]
[1778818000043,35.19,81069.39,47.8,0.06968,8e-05,6.11975]
[1778818002057,35.19,81057.86,47.8,0.06873,8e-05,6.05419]
[1778818007092,35.19,81058.57,47.8,0.06879,8e-05,6.05838]
[1778818012127,35.19,81065.49,47.8,0.06936,8e-05,6.09769]
[1778818017499,35.19,81066.66,47.8,0.06946,8e-05,6.10421]
[1778818021944,35.19,81066.1,47.8,0.06941,8e-05,6.1008]
[1778818023632,35.19,81063.49,47.8,0.06919,8e-05,6.08593]
[1778818029246,35.19,81063.16,47.8,0.06916,8e-05,6.08406]
[1778818034281,35.19,81063.85,47.8,0.06922,8e-05,6.08803]
[1778818040323,35.19,81063.35,47.8,0.06918,8e-05,6.08523]
[1778818046365,35.19,81060.19,47.8,0.06892,8e-05,6.06735]
[1778818047195,35.19,81060.19,47.8,0.06892,8e-05,6.06735]
[1778818047531,35.19,81060.19,47.8,0.06892,8e-05,6.06735]
[1778818048379,35.19,81069.83,47.8,0.06972,8e-05,6.12217]
[1778818054421,35.19,81069.44,47.8,0.06962,8e-05,6.11387]
[1778818059456,35.19,81069.09,47.8,0.06959,8e-05,6.11183]
[1778818064491,35.19,81065.95,47.8,0.06933,8e-05,6.09398]
[1778818069526,35.19,81067.35,47.8,0.06945,8e-05,6.10206]
[1778818074561,35.19,81069.62,47.8,0.06964,8e-05,6.11503]
[1778818080603,35.19,81069.57,47.8,0.06964,8e-05,6.11477]
[1778818085272,35.19,81069.33,47.8,0.06962,8e-05,6.11335]
[1778818085637,35.19,81069.33,47.8,0.06962,8e-05,6.11335]
[1778818090674,35.19,81068.97,47.8,0.06959,8e-05,6.11134]
[1778818095709,35.19,81068.26,47.8,0.06953,8e-05,6.10741]
[1778818098875,35.19,81067.98,47.8,0.06951,8e-05,6.10586]
[1778818100117,35.19,81063.59,47.8,0.06914,8e-05,6.081]
[1778818106786,35.19,81063.08,47.8,0.06911,8e-05,6.07857]
[1778818109590,35.19,81062.46,47.8,0.06906,8e-05,6.07519]
[1778818110042,35.19,81062.41,47.8,0.06906,8e-05,6.07498]
[1778818115849,35.19,81062.45,47.8,0.06901,8e-05,6.06978]
[1778818117178,35.19,81062.53,47.8,0.06901,8e-05,6.0703]
[1778818117452,35.19,81062.53,47.8,0.06901,8e-05,6.0703]
[1778818120400,35.19,81063.23,47.8,0.06907,8e-05,6.07444]
[1778818121682,35.19,81063.23,47.8,0.06907,8e-05,6.07444]
[1778818125393,35.19,81063.98,47.8,0.06914,8e-05,6.07884]
[1778818125681,35.19,81063.98,47.8,0.06914,8e-05,6.07884]
[1778818130345,35.19,81061.46,47.8,0.06893,8e-05,6.06476]
[1778818131696,35.19,81061.9,47.8,0.06897,8e-05,6.06731]
[1778818136999,35.19,81062.03,47.8,0.06899,8e-05,6.06835]
[1778818142034,35.19,81061.52,47.8,0.06895,8e-05,6.06568]
[1778818147069,35.19,81060.21,47.8,0.06884,8e-05,6.05853]
[1778818152104,35.19,81060.04,47.8,0.06883,8e-05,6.05792]
[1778818157139,35.2,81061.79,47.8,0.06898,8e-05,6.06815]
[1778818161374,35.2,81061.86,47.8,0.06899,8e-05,6.06873]
[1778818164188,35.2,81042.67,47.8,0.06743,8e-05,5.96086]
[1778818169223,35.2,81039.94,47.8,0.06723,8e-05,5.94679]
[1778818174258,35.2,81040.71,47.8,0.06725,8e-05,5.94656]
[1778818179293,35.21,81040.02,47.8,0.06721,8e-05,5.94397]
[1778818182551,35.21,81039.42,47.8,0.06717,8e-05,5.94114]
[1778818184187,35.21,81039.96,47.8,0.06722,8e-05,5.94468]
[1778818184855,35.21,81039.96,47.8,0.06722,8e-05,5.94468]
[1778818184955,35.21,81039.97,47.8,0.06723,8e-05,5.94524]
[1778818191522,35.21,81040.1,47.8,0.06722,8e-05,5.94491]
[1778818196553,35.2,81034.14,47.8,0.06671,8e-05,5.9091]
[1778818196564,35.2,81034.14,47.8,0.06671,8e-05,5.9091]
[1778818201566,35.2,81035.56,47.8,0.0668,8e-05,5.91549]
[1778818201660,35.2,81042.2,47.8,0.06733,8e-05,5.95238]
[1778818202067,35.2,81042.2,47.8,0.06733,8e-05,5.95238]
[1778818203549,35.2,81044.25,47.8,0.0675,8e-05,5.96411]
[1778818204084,35.2,81043.77,47.8,0.06746,8e-05,5.96162]
[1778818204557,35.2,81043.77,47.8,0.06746,8e-05,5.96162]
[1778818205577,35.2,81043.79,47.8,0.06747,8e-05,5.96195]
[1778818206332,35.2,81043.87,47.8,0.06748,8e-05,5.96282]
[1778818207003,35.2,81043.87,47.8,0.06748,8e-05,5.96282]
[1778818212772,35.2,81050.58,47.8,0.06804,8e-05,6.00156]
[1778818219753,35.2,81055.19,47.8,0.06843,8e-05,6.02819]
[1778818226020,35.21,81058.78,47.8,0.06873,8e-05,6.04908]
[1778818236693,35.21,81062.17,47.8,0.06896,8e-05,6.06303]
[1778818241728,35.21,81061.31,47.8,0.06889,8e-05,6.05839]
[1778818246763,35.21,81060.13,47.8,0.0688,8e-05,6.05194]
[1778818251798,35.21,81061.74,47.8,0.06894,8e-05,6.06133]
[1778818256833,35.21,81062.42,47.8,0.069,8e-05,6.06545]
[1778818261868,35.21,81065.53,47.8,0.06926,8e-05,6.08323]
[1778818266903,35.21,81059.63,47.8,0.06877,8e-05,6.05003]
[1778818271940,35.21,81057.86,47.8,0.06863,8e-05,6.04042]
[1778818276975,35.21,81057.29,47.8,0.06859,8e-05,6.03763]
[1778818282010,35.21,81057.74,47.8,0.06863,8e-05,6.04054]
[1778818287118,35.21,81056.31,47.8,0.06852,8e-05,6.03273]
[1778818287392,35.21,81055.54,47.8,0.06846,8e-05,6.02845]
[1778818288368,35.22,81049.23,47.8,0.06794,8e-05,5.99295]
[1778818289419,35.22,81049.57,47.8,0.06797,8e-05,5.995]
[1778818292211,35.22,81049.24,47.8,0.06789,8e-05,5.98758]
[1778818297115,35.22,81038.8,47.8,0.06706,8e-05,5.92995]
[1778818302150,35.22,81038.51,47.8,0.06705,8e-05,5.92955]
[1778818304874,35.22,81038.51,47.8,0.06705,8e-05,5.92955]
[1778818310206,35.22,81037.43,47.8,0.06696,8e-05,5.923]
[1778818315241,35.22,81037.76,47.8,0.06697,8e-05,5.92363]
[1778818320276,35.21,81035.3,47.8,0.06675,8e-05,5.90867]
[1778818323682,35.21,81024.77,47.8,0.0659,8e-05,5.84939]
[1778818329340,35.21,81024.6,47.8,0.06587,8e-05,5.84775]
[1778818332462,35.21,81023.95,47.8,0.06582,8e-05,5.84391]
[1778818333097,35.21,81023.95,47.8,0.06582,8e-05,5.84391]
[1778818340652,35.21,81019.88,47.8,0.06549,8e-05,5.82065]
[1778818341289,35.21,81019.79,47.8,0.06548,8e-05,5.8201]
[1778818347939,35.21,81020.99,47.8,0.06557,8e-05,5.82647]
[1778818349668,35.21,81024.58,47.8,0.06585,8e-05,5.84624]
[1778818352000,35.21,81027.48,47.8,0.06609,8e-05,5.8627]
[1778818355658,35.21,81031.31,47.8,0.06635,8e-05,5.87882]
[1778818356571,35.21,81032.11,47.8,0.06641,8e-05,5.88315]
[1778818361015,35.21,81031.82,47.8,0.0664,8e-05,5.88286]
[1778818361936,35.21,81034.35,47.8,0.06661,8e-05,5.89732]
[1778818362512,35.21,81034.02,47.8,0.06659,8e-05,5.89582]
[1778818363220,35.21,81032.83,47.8,0.06649,8e-05,5.88918]
[1778818363612,35.21,81032.83,47.8,0.06649,8e-05,5.88918]
[1778818366170,35.22,81032.83,47.8,0.06651,8e-05,5.89023]
[1778818375663,35.22,81025.44,47.8,0.06591,8e-05,5.84842]
[1778818378613,35.22,81026.04,47.8,0.06595,8e-05,5.8516]
[1778818378684,35.21,81025.79,47.8,0.06593,8e-05,5.85013]
[1778818380698,35.21,81014.55,47.8,0.06503,8e-05,5.78677]
[1778818383719,35.21,81005.26,47.8,0.06428,8e-05,5.73441]
[1778818388760,35.2,81004.73,47.8,0.06421,8e-05,5.72983]
[1778818391296,35.2,80994.76,47.8,0.06343,8e-05,5.67438]
[1778818393677,35.2,80984.3,47.8,0.06262,8e-05,5.61716]
[1778818399839,35.2,80981.98,47.8,0.06243,8e-05,5.60381]
[1778818403686,35.2,80988.62,47.8,0.06293,8e-05,5.63936]
[1778818403692,35.2,80988.62,47.8,0.06293,8e-05,5.63936]
[1778818403869,35.2,80995.46,47.8,0.06346,8e-05,5.67669]
[1778818409911,35.2,80996.54,47.8,0.06356,8e-05,5.68369]
[1778818411933,35.2,80996.81,47.8,0.06358,8e-05,5.68534]
[1778818412034,35.2,80996.77,47.8,0.06352,8e-05,5.67973]
[1778818417948,35.2,80997.86,47.8,0.0636,8e-05,5.68473]
[1778818420177,35.2,80998.05,47.8,0.0636,8e-05,5.68528]
[1778818420182,35.2,80998.05,47.8,0.0636,8e-05,5.68528]
[1778818421183,35.2,81000.22,47.8,0.06377,8e-05,5.69691]
[1778818420988,35.2,81004.54,47.8,0.0641,8e-05,5.72036]
[1778818421647,35.2,81004.54,47.8,0.0641,8e-05,5.72036]
[1778818422134,35.2,81004.54,47.8,0.0641,8e-05,5.72036]
[1778818422530,35.2,81002.96,47.8,0.06398,8e-05,5.71196]
[1778818423092,35.2,81002.96,47.8,0.06398,8e-05,5.71196]
[1778818423477,35.2,81006.14,47.8,0.06423,8e-05,5.72955]
[1778818425247,35.2,81006.79,47.8,0.06429,8e-05,5.73373]
[1778818427132,35.2,81003.98,47.8,0.06408,8e-05,5.71899]
[1778818428248,35.2,81004.87,47.8,0.06415,8e-05,5.724]
[1778818428418,35.2,81004.87,47.8,0.06415,8e-05,5.724]
[1778818429045,35.2,81004.56,47.8,0.06413,8e-05,5.72201]
[1778818434080,35.2,81004.08,47.8,0.06406,8e-05,5.71745]
[1778818439115,35.19,81007.47,47.8,0.0643,8e-05,5.7341]
[1778818444153,35.19,81010.86,47.8,0.06453,8e-05,5.75061]
[1778818449188,35.18,81011.67,47.8,0.06456,8e-05,5.75289]
[1778818455230,35.17,81008.45,47.8,0.06427,8e-05,5.73262]
[1778818460265,35.17,81006.64,47.8,0.0641,8e-05,5.7207]
[1778818465301,35.16,81007.5,47.8,0.06414,8e-05,5.72351]
[1778818470336,35.16,81005.87,47.8,0.06399,8e-05,5.71266]
[1778818475372,35.15,81007.59,47.8,0.06404,8e-05,5.71452]
[1778818480409,35.15,81006.39,47.8,0.06392,8e-05,5.7061]
[1778818486206,35.14,81011.01,47.8,0.06426,8e-05,5.73004]
[1778818491486,35.14,81014.12,47.8,0.0645,8e-05,5.74682]
[1778818496569,35.14,81015.61,47.8,0.06462,8e-05,5.75542]
[1778818496576,35.14,81015.61,47.8,0.06462,8e-05,5.75542]
[1778818500087,35.15,81017.13,47.8,0.06475,8e-05,5.7641]
[1778818500343,35.15,81016.93,47.8,0.06473,8e-05,5.76317]
[1778818502504,35.15,81017.62,47.8,0.06479,8e-05,5.76708]
[1778818503585,35.15,81017.39,47.8,0.06477,8e-05,5.7659]
[1778818503608,35.15,81017.39,47.8,0.06477,8e-05,5.7659]
[1778818510568,35.14,81016.34,47.8,0.06466,8e-05,5.75787]
[1778818519812,35.14,81014.13,47.8,0.06447,8e-05,5.74479]
[1778818520526,35.13,81014.13,47.8,0.06444,8e-05,5.74256]
[1778818522185,35.13,81017.75,47.8,0.06472,8e-05,5.76254]
[1778818522559,35.13,81020.83,47.8,0.06497,8e-05,5.77975]
[1778818528746,35.13,81031.3,47.8,0.0658,8e-05,5.83788]
[1778818530185,35.13,81031.3,47.8,0.0658,8e-05,5.83788]
[1778818530551,35.13,81029.55,47.8,0.06566,8e-05,5.82811]
[1778818532978,35.13,81030.76,47.8,0.0657,8e-05,5.82903]
[1778818533436,35.13,81030.79,47.8,0.0657,8e-05,5.82918]
[1778818534499,35.13,81031.07,47.8,0.06572,8e-05,5.83072]
[1778818537629,35.13,81031.09,47.8,0.06571,8e-05,5.82995]
[1778818542871,35.13,81032.96,47.8,0.06585,8e-05,5.83985]
[1778818549894,35.13,81030.1,47.8,0.06562,8e-05,5.82368]
[1778818554929,35.13,81029.44,47.8,0.06557,8e-05,5.81997]
[1778818559964,35.13,81030.27,47.8,0.06563,8e-05,5.82451]
[1778818561978,35.13,81041.13,47.8,0.0665,8e-05,5.88497]
[1778818567013,35.13,81041.13,47.8,0.06649,8e-05,5.88444]
[1778818572048,35.13,81045.76,47.8,0.06686,8e-05,5.90981]
[1778818572868,35.13,81045.76,47.8,0.06686,8e-05,5.90981]
[1778818578090,35.12,81049.46,47.8,0.06715,8e-05,5.9297]
[1778818583125,35.12,81051.12,47.8,0.06727,8e-05,5.93814]
[1778818591182,35.12,81051.91,47.8,0.06725,8e-05,5.93509]
[1778818596217,35.11,81051.04,47.8,0.06716,8e-05,5.92919]
[1778818601252,35.11,81052.32,47.8,0.06725,8e-05,5.93527]
[1778818606287,35.11,81049.82,47.8,0.06703,8e-05,5.92012]
[1778818612329,35.1,81049.55,47.8,0.06699,8e-05,5.91734]
[1778818613558,35.1,81046.32,47.8,0.06673,8e-05,5.89902]
[1778818615514,35.1,81044.58,47.8,0.06658,8e-05,5.88895]
[1778818616944,35.1,81044.43,47.8,0.06657,8e-05,5.88795]
[1778818622399,35.1,81040.31,47.8,0.06622,8e-05,5.8641]
[1778818627434,35.1,81035.94,47.8,0.06587,8e-05,5.83931]
[1778818632470,35.1,81031.27,47.8,0.06549,8e-05,5.81308]
[1778818632872,35.1,81031.27,47.8,0.06549,8e-05,5.81308]
[1778818633477,35.1,81019.99,47.8,0.06459,8e-05,5.75013]
[1778818638514,35.09,81019.93,47.8,0.06456,8e-05,5.74818]
[1778818642653,35.09,81019.9,47.8,0.06455,8e-05,5.74738]
[1778818642666,35.09,81019.9,47.8,0.06455,8e-05,5.74738]
[1778818642754,35.09,81019.86,47.8,0.06454,8e-05,5.74653]
[1778818648582,35.09,81021.07,47.8,0.06465,8e-05,5.75433]
[1778818651317,35.09,81021.14,47.8,0.06466,8e-05,5.7549]
[1778818651719,35.09,81023.35,47.8,0.06478,8e-05,5.7617]
[1778818652318,35.09,81023.35,47.8,0.06478,8e-05,5.7617]
[1778818654588,35.1,81020.47,47.8,0.06456,8e-05,5.74619]
[1778818655063,35.1,81020.47,47.8,0.06456,8e-05,5.74619]
[1778818661212,35.1,81020.69,47.8,0.06459,8e-05,5.74859]
[1778818661277,35.1,81020.66,47.8,0.0646,8e-05,5.74882]
[1778818666708,35.1,81012.39,47.8,0.06393,8e-05,5.70193]
[1778818671744,35.09,81011.08,47.8,0.06381,8e-05,5.69363]
[1778818676064,35.09,81010.96,47.8,0.06379,8e-05,5.6921]
[1778818678838,35.09,81016.81,47.8,0.06425,8e-05,5.7246]
[1778818679357,35.09,81016.81,47.8,0.06425,8e-05,5.7246]
[1778818683536,35.09,81017.62,47.8,0.06432,8e-05,5.72928]
[1778818685190,35.09,81016.87,47.8,0.06426,8e-05,5.72545]
[1778818685525,35.09,81016.87,47.8,0.06426,8e-05,5.72545]
[1778818692892,35.09,81012.01,47.8,0.06385,8e-05,5.69666]
[1778818697101,35.09,81000.86,47.8,0.06297,8e-05,5.63475]
[1778818703179,35.08,80995.33,47.8,0.06254,8e-05,5.60414]
[1778818709451,35.08,80994.83,47.8,0.0625,8e-05,5.6011]
[1778818714843,35.08,80990.63,47.8,0.06211,8e-05,5.57187]
[1778818720081,35.08,80990.71,47.8,0.06211,8e-05,5.57201]
[1778818725116,35.08,80997.52,47.8,0.06263,8e-05,5.60868]
[1778818730151,35.08,80997.64,47.8,0.06263,8e-05,5.60871]
[1778818735186,35.08,80996.73,47.8,0.06255,8e-05,5.60315]
[1778818740444,35.08,80998.41,47.8,0.06267,8e-05,5.61189]
[1778818746555,35.07,80999.1,47.8,0.06272,8e-05,5.61512]
[1778818749508,35.07,80990.12,47.8,0.06202,8e-05,5.56577]
[1778818757340,35.07,80987.28,47.8,0.0618,8e-05,5.55007]
[1778818760494,35.07,80977.89,47.8,0.06108,8e-05,5.49922]
[1778818766102,35.07,80977.55,47.8,0.06106,8e-05,5.49763]
[1778818772445,35.07,80977.87,47.8,0.06103,8e-05,5.49399]
[1778818777480,35.07,80975.48,47.8,0.06086,8e-05,5.48137]
[1778818782515,35.08,80974.27,47.8,0.06077,8e-05,5.47525]
[1778818787551,35.08,80973.71,47.8,0.06073,8e-05,5.47273]
[1778818792585,35.08,80973.45,47.8,0.06072,8e-05,5.47187]
[1778818796597,35.08,80973.65,47.8,0.06074,8e-05,5.47328]
[1778818801648,35.08,80981.4,47.8,0.06133,8e-05,5.51511]
[1778818803639,35.08,80981.4,47.8,0.06133,8e-05,5.51511]
[1778818803646,35.08,80981.4,47.8,0.06133,8e-05,5.51511]
[1778818803662,35.08,80981.95,47.8,0.06137,8e-05,5.51799]
[1778818803739,35.08,80981.95,47.8,0.06137,8e-05,5.51799]
[1778818809705,35.08,80982.12,47.8,0.06137,8e-05,5.51816]
[1778818814740,35.08,80981.31,47.8,0.0613,8e-05,5.51321]
[1778818819954,35.07,80981.49,47.8,0.06131,8e-05,5.51372]
[1778818820523,35.07,80981.49,47.8,0.06131,8e-05,5.51372]
[1778818822517,35.07,80972.03,47.8,0.06059,8e-05,5.46262]
[1778818829038,35.07,80970.15,47.8,0.06045,8e-05,5.45243]
[1778818832357,35.07,80970.22,47.8,0.06046,8e-05,5.4528]
[1778818832713,35.07,80970.22,47.8,0.06046,8e-05,5.4528]
[1778818832867,35.07,80961.0,47.8,0.05971,7e-05,5.39784]
[1778818833772,35.07,80961.0,47.8,0.05971,7e-05,5.39784]
[1778818835328,35.07,80955.05,47.8,0.05927,7e-05,5.36619]
[1778818836430,35.07,80955.2,47.8,0.05928,7e-05,5.36709]
[1778818842657,35.08,80956.22,47.8,0.05937,7e-05,5.37309]
[1778818849677,35.08,80963.97,47.8,0.05995,7e-05,5.41476]
[1778818852014,35.08,80975.28,47.8,0.06079,8e-05,5.47535]
[1778818857047,35.08,80976.18,47.8,0.06086,8e-05,5.47976]
[1778818862082,35.07,80974.38,47.8,0.06071,8e-05,5.46963]
[1778818867573,35.07,80971.1,47.8,0.06046,8e-05,5.4517]
[1778818873159,35.07,80972.17,47.8,0.06054,8e-05,5.45691]
[1778818878194,35.07,80969.83,47.8,0.06036,8e-05,5.44402]
[1778818883229,35.07,80971.23,47.8,0.06046,8e-05,5.45122]
[1778818888264,35.07,80973.25,47.8,0.0606,8e-05,5.4616]
[1778818893299,35.07,80974.72,47.8,0.06065,8e-05,5.46338]
[1778818898621,35.07,80974.23,47.8,0.06061,8e-05,5.46034]
[1778818900724,35.07,80971.24,47.8,0.06038,8e-05,5.44407]
[1778818901560,35.07,80970.18,47.8,0.0603,7e-05,5.43821]
[1778818901651,35.07,80961.18,47.8,0.05962,7e-05,5.39002]
[1778818902534,35.07,80961.18,47.8,0.05962,7e-05,5.39002]
[1778818908571,35.07,80958.61,47.8,0.05943,7e-05,5.37646]
[1778818908769,35.07,80958.61,47.8,0.05943,7e-05,5.37646]
[1778818914311,35.07,80963.95,47.8,0.05983,7e-05,5.40517]
[1778818919413,35.07,80960.7,47.8,0.05959,7e-05,5.38798]
[1778818919419,35.07,80960.7,47.8,0.05959,7e-05,5.38798]
[1778818925523,35.07,80960.81,47.8,0.05961,7e-05,5.389]
[1778818929614,35.07,80957.45,47.8,0.05936,7e-05,5.37129]
[1778818935594,35.07,80954.46,47.8,0.05915,7e-05,5.35615]
[1778818940628,35.07,80953.93,47.8,0.05912,7e-05,5.35393]
[1778818944036,35.07,80954.0,47.8,0.05913,7e-05,5.35467]
[1778818944906,35.07,80953.8,47.8,0.05912,7e-05,5.35374]
[1778818945002,35.07,80953.8,47.8,0.05912,7e-05,5.35374]
[1778818945751,35.07,80944.63,47.8,0.05845,7e-05,5.3053]
[1778818945891,35.07,80944.63,47.8,0.05845,7e-05,5.3053]
[1778818947991,35.07,80933.42,47.8,0.05764,7e-05,5.24676]
[1778818949797,35.08,80926.16,47.8,0.05712,7e-05,5.20904]
[1778818953837,35.08,80924.27,47.8,0.05695,7e-05,5.19506]
[1778818956493,35.08,80935.43,47.8,0.05776,7e-05,5.25445]
[1778818956498,35.08,80935.43,47.8,0.05776,7e-05,5.25445]
[1778818961641,35.08,80935.47,47.8,0.05778,7e-05,5.25572]
[1778818961776,35.08,80935.47,47.8,0.05778,7e-05,5.25572]
[1778818961800,35.08,80935.47,47.8,0.05778,7e-05,5.25572]
[1778818961808,35.08,80935.47,47.8,0.05778,7e-05,5.25572]
[1778818962012,35.09,80926.81,47.8,0.05716,7e-05,5.21088]
[1778818962130,35.09,80926.81,47.8,0.05716,7e-05,5.21088]
[1778818962130,35.09,80926.81,47.8,0.05716,7e-05,5.21088]
[1778818962170,35.09,80926.81,47.8,0.05716,7e-05,5.21088]
[1778818962429,35.09,80926.81,47.8,0.05716,7e-05,5.21088]
[1778818962783,35.09,80899.38,47.8,0.05522,7e-05,5.06905]
[1778818963417,35.09,80899.38,47.8,0.05522,7e-05,5.06905]
[1778818963488,35.09,80899.38,47.8,0.05522,7e-05,5.06905]
[1778818964398,35.09,80899.86,47.8,0.05526,7e-05,5.07207]
[1778818964725,35.09,80899.86,47.8,0.05526,7e-05,5.07207]
[1778818964878,35.09,80899.86,47.8,0.05526,7e-05,5.07207]
[1778818970575,35.1,80896.54,47.8,0.05508,7e-05,5.05846]
[1778818977890,35.11,80905.19,47.8,0.05575,7e-05,5.10762]
[1778818978636,35.11,80905.19,47.8,0.05575,7e-05,5.10762]
[1778818982927,35.12,80917.28,47.8,0.05664,7e-05,5.17268]
[1778818984149,35.12,80917.28,47.8,0.05664,7e-05,5.17268]
[1778818984305,35.12,80917.28,47.8,0.05664,7e-05,5.17268]
[1778818989976,35.12,80922.76,47.8,0.05707,7e-05,5.2038]
[1778818995011,35.13,80928.78,47.8,0.05753,7e-05,5.23701]
[1778819000046,35.13,80922.45,47.8,0.05709,7e-05,5.20562]
[1778819005081,35.14,80923.88,47.8,0.05722,7e-05,5.21483]
[1778819010116,35.14,80925.07,47.8,0.05733,7e-05,5.22273]
[1778819015151,35.15,80930.99,47.8,0.05772,7e-05,5.24964]
[1778819020186,35.15,80932.09,47.8,0.05782,7e-05,5.25679]
[1778819022853,35.15,80932.06,47.8,0.05783,7e-05,5.25717]
[1778819028242,35.15,80939.45,47.8,0.05838,7e-05,5.29735]
[1778819037809,35.16,80940.78,47.8,0.05849,7e-05,5.30517]
[1778819038440,35.16,80940.78,47.8,0.05851,7e-05,5.30636]
[1778819041091,35.16,80940.86,47.8,0.05852,7e-05,5.30716]
[1778819041093,35.16,80940.86,47.8,0.05852,7e-05,5.30716]
[1778819043458,35.16,80950.5,47.8,0.05923,7e-05,5.35847]
[1778819051405,35.17,80951.89,47.8,0.05935,7e-05,5.36695]
[1778819052001,35.17,80951.89,47.8,0.05935,7e-05,5.36695]
[1778819055683,35.17,80951.92,47.8,0.05936,7e-05,5.36743]
[1778819056603,35.17,80950.9,47.8,0.05929,7e-05,5.36224]
[1778819062483,35.17,80946.02,47.8,0.05894,7e-05,5.33732]
[1778819063195,35.17,80946.02,47.8,0.05894,7e-05,5.33732]
[1778819068525,35.17,80951.67,47.8,0.05937,7e-05,5.3681]
[1778819073560,35.17,80951.95,47.8,0.05934,7e-05,5.36451]
[1778819078595,35.17,80952.83,47.8,0.05941,7e-05,5.36976]
[1778819085531,35.18,80952.62,47.8,0.0594,7e-05,5.369]
[1778819085878,35.18,80952.62,47.8,0.0594,7e-05,5.369]
[1778819086803,35.18,80955.38,47.8,0.05962,7e-05,5.38422]
[1778819089936,35.18,80960.67,47.8,0.06001,7e-05,5.41253]
[1778819096723,35.18,80965.68,47.8,0.06039,7e-05,5.43938]
[1778819097428,35.18,80965.68,47.8,0.06039,7e-05,5.43938]
[1778819101000,35.18,80966.78,47.8,0.06047,7e-05,5.44523]
[1778819106794,35.18,80973.35,47.8,0.06096,8e-05,5.48015]
[1778819108552,35.18,80973.44,47.8,0.06096,8e-05,5.48055]
[1778819113843,35.18,80972.57,47.8,0.06089,8e-05,5.47549]
[1778819119885,35.17,80971.16,47.8,0.06078,8e-05,5.46762]
[1778819122561,35.17,80966.82,47.8,0.06046,7e-05,5.4443]
[1778819125739,35.17,80965.82,47.8,0.06038,7e-05,5.43897]
[1778819130963,35.17,80965.92,47.8,0.06039,7e-05,5.4396]
[1778819137005,35.17,80965.86,47.8,0.06033,7e-05,5.43381]
[1778819141422,35.18,80968.82,47.8,0.06055,8e-05,5.44978]
[1778819147075,35.17,80975.36,47.8,0.06104,8e-05,5.48465]
[1778819147103,35.17,80975.36,47.8,0.06104,8e-05,5.48465]
[1778819148544,35.17,80976.08,47.8,0.0611,8e-05,5.48848]
[1778819154124,35.17,80974.47,47.8,0.06097,8e-05,5.47953]
[1778819160167,35.17,80974.5,47.8,0.06097,8e-05,5.47948]
[1778819163261,35.17,80973.93,47.8,0.06093,8e-05,5.47635]
[1778819163283,35.17,80973.93,47.8,0.06093,8e-05,5.47635]
[1778819169231,35.17,80969.96,47.8,0.06063,8e-05,5.45506]
[1778819172157,35.17,80969.88,47.8,0.06062,8e-05,5.45466]
[1778819174101,35.17,80969.98,47.8,0.06063,8e-05,5.45521]
[1778819184336,35.17,80968.99,47.8,0.06056,8e-05,5.4503]
[1778819189047,35.17,80973.31,47.8,0.06089,8e-05,5.47355]
[1778819192637,35.17,80967.09,47.8,0.06037,7e-05,5.43472]
[1778819193224,35.18,80960.39,47.8,0.05987,7e-05,5.39902]
[1778819200800,35.18,80959.06,47.8,0.05978,7e-05,5.39261]
[1778819206498,35.18,80956.23,47.8,0.05958,7e-05,5.37876]
[1778819211533,35.18,80955.71,47.8,0.05956,7e-05,5.37678]
[1778819216570,35.18,80950.66,47.8,0.05919,7e-05,5.35077]
[1778819221562,35.19,80950.58,47.8,0.0592,7e-05,5.35132]
[1778819223330,35.19,80944.54,47.8,0.05876,7e-05,5.31963]
[1778819228654,35.19,80943.5,47.8,0.0587,7e-05,5.31557]
[1778819233738,35.19,80943.49,47.8,0.05872,7e-05,5.31643]
[1778819239733,35.2,80939.88,47.8,0.05847,7e-05,5.29891]
[1778819240415,35.2,80939.88,47.8,0.05847,7e-05,5.29891]
[1778819241912,35.2,80939.47,47.8,0.05845,7e-05,5.29697]
[1778819242474,35.2,80937.75,47.8,0.05833,7e-05,5.28839]
[1778819243200,35.2,80937.72,47.8,0.05832,7e-05,5.28823]
[1778819245179,35.2,80936.65,47.8,0.05825,7e-05,5.28285]
[1778819251036,35.2,80937.18,47.8,0.05831,7e-05,5.28714]
[1778819256852,35.21,80937.12,47.8,0.05827,7e-05,5.28297]
[1778819259332,35.21,80936.74,47.8,0.05825,7e-05,5.28122]
[1778819261160,35.21,80937.09,47.8,0.05829,7e-05,5.2838]
[1778819264732,35.21,80936.67,47.8,0.05827,7e-05,5.28257]
[1778819264801,35.21,80936.67,47.8,0.05827,7e-05,5.28257]
[1778819264857,35.21,80936.67,47.8,0.05827,7e-05,5.28257]
[1778819266091,35.21,80936.05,47.8,0.05822,7e-05,5.27931]
[1778819267691,35.22,80932.96,47.8,0.05801,7e-05,5.26387]
[1778819268515,35.22,80934.78,47.8,0.05815,7e-05,5.27369]
[1778819273971,35.22,80937.48,47.8,0.05836,7e-05,5.28931]
[1778819275683,35.22,80937.52,47.8,0.05837,7e-05,5.28975]
[1778819281021,35.22,80937.59,47.8,0.05839,7e-05,5.29145]
[1778819286056,35.23,80935.18,47.8,0.05823,7e-05,5.27996]
[1778819291091,35.23,80936.91,47.8,0.05838,7e-05,5.29021]
[1778819292068,35.23,80936.91,47.8,0.05838,7e-05,5.29021]
[1778819298140,35.24,80935.23,47.8,0.05828,7e-05,5.28294]
[1778819299333,35.24,80928.72,47.8,0.05781,7e-05,5.24905]
[1778819303053,35.24,80926.2,47.8,0.05764,7e-05,5.23677]
[1778819305231,35.24,80923.73,47.8,0.05747,7e-05,5.22449]
[1778819314257,35.25,80923.41,47.8,0.05743,7e-05,5.22019]
[1778819320294,35.25,80921.9,47.8,0.05735,7e-05,5.2144]
[1778819325331,35.26,80918.46,47.8,0.05712,7e-05,5.19809]
[1778819326509,35.26,80918.46,47.8,0.05712,7e-05,5.19809]
[1778819331974,35.26,80920.3,47.8,0.05728,7e-05,5.2092]
[1778819332380,35.26,80930.47,47.8,0.05802,7e-05,5.26287]
[1778819334394,35.26,80939.36,47.8,0.05867,7e-05,5.30991]
[1778819337289,35.26,80940.65,47.8,0.05877,7e-05,5.31684]
[1778819346054,35.27,80950.09,47.8,0.05947,7e-05,5.3674]
[1778819351514,35.27,80947.77,47.8,0.05931,7e-05,5.35563]
[1778819356549,35.27,80959.69,47.8,0.0602,7e-05,5.41922]
[1778819361584,35.27,80960.87,47.8,0.06029,7e-05,5.42537]
[1778819366619,35.27,80964.33,47.8,0.06054,7e-05,5.44362]
[1778819368608,35.27,80964.17,47.8,0.06053,7e-05,5.44271]
[1778819368795,35.27,80964.17,47.8,0.06053,7e-05,5.44271]
[1778819368806,35.27,80964.17,47.8,0.06053,7e-05,5.44271]
[1778819368897,35.27,80964.17,47.8,0.06053,7e-05,5.44271]
[1778819368928,35.27,80964.17,47.8,0.06053,7e-05,5.44271]
[1778819369042,35.27,80964.17,47.8,0.06053,7e-05,5.44271]
[1778819369145,35.27,80937.38,47.8,0.05855,7e-05,5.3007]
[1778819370229,35.27,80937.38,47.8,0.05855,7e-05,5.3007]
[1778819370237,35.27,80937.38,47.8,0.05855,7e-05,5.3007]
[1778819370268,35.27,80914.01,47.8,0.05687,7e-05,5.1792]
[1778819370578,35.27,80914.01,47.8,0.05687,7e-05,5.1792]
[1778819373629,35.27,80914.62,47.8,0.05687,7e-05,5.17793]
[1778819373633,35.27,80914.62,47.8,0.05687,7e-05,5.17793]
[1778819378714,35.28,80914.28,47.8,0.05687,7e-05,5.17801]
[1778819381428,35.28,80914.59,47.8,0.0569,7e-05,5.18035]
[1778819386770,35.28,80912.41,47.8,0.05678,7e-05,5.17124]
[1778819388805,35.29,80912.32,47.8,0.05678,7e-05,5.17114]
[1778819388887,35.29,80912.25,47.8,0.05678,7e-05,5.17114]
[1778819394413,35.28,80911.8,47.8,0.05673,7e-05,5.16789]
[1778819399862,35.28,80908.0,47.8,0.05645,7e-05,5.14713]
[1778819403101,35.28,80905.05,47.8,0.05623,7e-05,5.13156]
[1778819406006,35.28,80906.38,47.8,0.05632,7e-05,5.13801]
[1778819406316,35.28,80906.38,47.8,0.05632,7e-05,5.13801]
[1778819406896,35.28,80905.58,47.8,0.05626,7e-05,5.13355]
[1778819406935,35.28,80905.58,47.8,0.05626,7e-05,5.13355]
[1778819407727,35.28,80905.67,47.8,0.05626,7e-05,5.13386]
[1778819408468,35.28,80906.95,47.8,0.05635,7e-05,5.14047]
[1778819413962,35.27,80912.75,47.8,0.05675,7e-05,5.16935]
[1778819418821,35.27,80919.28,47.8,0.0572,7e-05,5.20231]
[1778819419721,35.27,80918.29,47.8,0.05713,7e-05,5.19691]
[1778819420008,35.27,80918.2,47.8,0.05712,7e-05,5.19618]
[1778819421472,35.27,80918.14,47.8,0.05712,7e-05,5.19615]
[1778819423839,35.27,80917.95,47.8,0.05711,7e-05,5.19573]
[1778819424034,35.27,80917.41,47.8,0.05708,7e-05,5.19321]
[1778819429069,35.27,80917.11,47.8,0.05704,7e-05,5.19018]
[1778819431254,35.27,80918.5,47.8,0.05713,7e-05,5.19715]
[1778819431356,35.27,80918.68,47.8,0.05709,7e-05,5.19228]
[1778819432087,35.27,80918.68,47.8,0.05709,7e-05,5.19228]
[1778819432090,35.27,80919.13,47.8,0.05712,7e-05,5.19491]
[1778819436343,35.27,80915.57,47.8,0.05686,7e-05,5.17592]
[1778819442396,35.26,80913.79,47.8,0.05671,7e-05,5.16516]
[1778819443167,35.26,80913.55,47.8,0.0567,7e-05,5.16404]
[1778819444788,35.26,80913.55,47.8,0.0567,7e-05,5.16404]
[1778819445181,35.26,80912.73,47.8,0.05664,7e-05,5.15991]
[1778819447418,35.26,80911.94,47.8,0.05658,7e-05,5.15541]
[1778819449817,35.26,80906.0,47.8,0.05615,7e-05,5.12437]
[1778819451567,35.26,80905.52,47.8,0.05611,7e-05,5.12158]
[1778819457265,35.26,80906.71,47.8,0.05619,7e-05,5.1268]
[1778819462300,35.26,80905.93,47.8,0.05612,7e-05,5.12194]
[1778819467352,35.26,80911.57,47.8,0.05651,7e-05,5.1504]
[1778819468292,35.25,80912.39,47.8,0.05657,7e-05,5.15444]
[1778819469222,35.25,80912.37,47.8,0.05656,7e-05,5.15412]
[1778819470614,35.25,80912.44,47.8,0.05656,7e-05,5.15426]
[1778819476398,35.25,80911.16,47.8,0.05645,7e-05,5.14617]
[1778819478465,35.25,80908.49,47.8,0.05626,7e-05,5.13196]
[1778819478944,35.25,80908.49,47.8,0.05626,7e-05,5.13196]
[1778819479509,35.25,80908.36,47.8,0.05624,7e-05,5.13112]
[1778819479512,35.25,80908.36,47.8,0.05624,7e-05,5.13112]
[1778819481433,35.25,80907.8,47.8,0.05621,7e-05,5.12895]
[1778819482761,35.25,80907.8,47.8,0.05621,7e-05,5.12895]
[1778819483339,35.25,80907.8,47.8,0.05621,7e-05,5.12895]
[1778819483407,35.25,80908.29,47.8,0.05626,7e-05,5.1322]
[1778819485393,35.25,80907.99,47.8,0.05624,7e-05,5.13065]
[1778819489826,35.25,80905.36,47.8,0.05604,7e-05,5.1163]
[1778819489834,35.25,80905.36,47.8,0.05604,7e-05,5.11614]
[1778819492324,35.25,80905.32,47.8,0.05604,7e-05,5.11631]
[1778819493248,35.25,80908.05,47.8,0.05619,7e-05,5.1256]
[1778819498552,35.26,80908.72,47.8,0.05627,7e-05,5.13118]
[1778819502582,35.26,80908.68,47.8,0.05627,7e-05,5.13132]
[1778819508622,35.27,80908.91,47.8,0.05633,7e-05,5.13555]
[1778819512859,35.27,80908.8,47.8,0.05633,7e-05,5.136]
[1778819517232,35.27,80908.68,47.8,0.05634,7e-05,5.13672]
[1778819522723,35.28,80905.58,47.8,0.05616,7e-05,5.12309]
[1778819528766,35.29,80902.86,47.8,0.05599,7e-05,5.11123]
[1778819533801,35.29,80906.63,47.8,0.05629,7e-05,5.1324]
[1778819539468,35.29,80906.66,47.8,0.05631,7e-05,5.13389]
[1778819542855,35.3,80898.67,47.8,0.05576,7e-05,5.0942]
[1778819545497,35.3,80895.79,47.8,0.05557,7e-05,5.08022]
[1778819546003,35.3,80891.08,47.8,0.05525,7e-05,5.05653]
[1778819546025,35.3,80888.9,47.8,0.0551,7e-05,5.04584]
[1778819546862,35.3,80888.9,47.8,0.0551,7e-05,5.04584]
[1778819548289,35.3,80888.05,47.8,0.05504,7e-05,5.04144]
[1778819550156,35.3,80886.87,47.8,0.05496,7e-05,5.03531]
[1778819556489,35.3,80886.52,47.8,0.05488,7e-05,5.02791]
[1778819564043,35.29,80883.74,47.8,0.05465,7e-05,5.01108]
[1778819568921,35.29,80883.26,47.8,0.05458,7e-05,5.00657]
[1778819570551,35.29,80880.92,47.8,0.05442,7e-05,4.99435]
[1778819571010,35.29,80880.92,47.8,0.05442,7e-05,4.99435]
[1778819576703,35.29,80886.85,47.8,0.05484,7e-05,5.02502]
[1778819577258,35.29,80886.85,47.8,0.05484,7e-05,5.02502]
[1778819580711,35.29,80891.78,47.8,0.05518,7e-05,5.04989]
[1778819587177,35.28,80892.02,47.8,0.05516,7e-05,5.04847]
[1778819592212,35.28,80893.14,47.8,0.0552,7e-05,5.05195]
[1778819597247,35.27,80894.77,47.8,0.05528,7e-05,5.05756]
[1778819599325,35.27,80896.47,47.8,0.05539,7e-05,5.0658]
[1778819600833,35.27,80901.5,47.8,0.05574,7e-05,5.09112]
[1778819606310,35.26,80901.46,47.8,0.05569,7e-05,5.08777]
[1778819611345,35.25,80901.02,47.8,0.05557,7e-05,5.07739]
[1778819613382,35.25,80902.0,47.8,0.05563,7e-05,5.0819]
[1778819613693,35.25,80905.04,47.8,0.05584,7e-05,5.09699]
[1778819615080,35.25,80908.38,47.8,0.05607,7e-05,5.1141]
[1778819619570,35.25,80911.12,47.8,0.05626,7e-05,5.12769]
[1778819625070,35.24,80919.8,47.8,0.05686,7e-05,5.17168]
[1778819631078,35.24,80920.9,47.8,0.05692,7e-05,5.17605]
[1778819631246,35.24,80920.9,47.8,0.05692,7e-05,5.17605]
[1778819632958,35.24,80923.85,47.8,0.05713,7e-05,5.19091]
[1778819639542,35.23,80928.93,47.8,0.05747,7e-05,5.2154]
[1778819643077,35.23,80921.22,47.8,0.0569,7e-05,5.17445]
[1778819648605,35.23,80921.7,47.8,0.05692,7e-05,5.17568]
[1778819653640,35.22,80923.76,47.8,0.05705,7e-05,5.18524]
[1778819659682,35.22,80923.91,47.8,0.05704,7e-05,5.18467]
[1778819664717,35.22,80923.48,47.8,0.057,7e-05,5.1813]
[1778819666602,35.22,80923.48,47.8,0.057,7e-05,5.1813]
[1778819667110,35.22,80923.84,47.8,0.05702,7e-05,5.18295]
[1778819667730,35.22,80923.7,47.8,0.05701,7e-05,5.182]
[1778819673635,35.21,80923.73,47.8,0.057,7e-05,5.1817]
[1778819673648,35.21,80923.73,47.8,0.057,7e-05,5.1817]
[1778819673683,35.21,80923.73,47.8,0.057,7e-05,5.1817]
[1778819678815,35.2,80930.48,47.8,0.05734,7e-05,5.20445]
[1778819683850,35.17,80929.3,47.8,0.05714,7e-05,5.1903]
[1778819685547,35.17,80929.3,47.8,0.05714,7e-05,5.1903]
[1778819685644,35.17,80929.3,47.8,0.05714,7e-05,5.1903]
[1778819685620,35.17,80934.27,47.8,0.05749,7e-05,5.21575]
[1778819686376,35.17,80934.27,47.8,0.05749,7e-05,5.21575]
[1778819686477,35.17,80937.52,47.8,0.05772,7e-05,5.23246]
[1778819688780,35.17,80942.25,47.8,0.05806,7e-05,5.25695]
[1778819688827,35.17,80942.25,47.8,0.05806,7e-05,5.25695]
[1778819690899,35.17,80949.08,47.8,0.05855,7e-05,5.29224]
[1778819690948,35.17,80949.08,47.8,0.05855,7e-05,5.29224]
[1778819690957,35.17,80949.08,47.8,0.05855,7e-05,5.29224]
[1778819690973,35.17,80952.26,47.8,0.05878,7e-05,5.30865]
[1778819696941,35.17,80957.2,47.8,0.05915,7e-05,5.33539]
[1778819700969,35.17,80972.45,47.8,0.06029,8e-05,5.41672]
[1778819702991,35.17,80981.72,47.8,0.06099,8e-05,5.46625]
[1778819708022,35.17,80981.03,47.8,0.06093,8e-05,5.46184]
[1778819713057,35.17,80980.07,47.8,0.06084,8e-05,5.45598]
[1778819715414,35.17,80980.62,47.8,0.06088,8e-05,5.45878]
[1778819715512,35.17,80980.49,47.8,0.06087,8e-05,5.45777]
[1778819721113,35.16,80968.7,47.8,0.05994,7e-05,5.39152]
[1778819722319,35.16,80968.7,47.8,0.05994,7e-05,5.39152]
[1778819722587,35.16,80968.7,47.8,0.05994,7e-05,5.39152]
[1778819726104,35.15,80963.24,47.8,0.0595,7e-05,5.3601]
[1778819726723,35.15,80962.99,47.8,0.05947,7e-05,5.35822]
[1778819728329,35.15,80960.03,47.8,0.05924,7e-05,5.34195]
[1778819729918,35.15,80959.4,47.8,0.05918,7e-05,5.33758]
[1778819735211,35.14,80959.07,47.8,0.05906,7e-05,5.32721]
[1778819737165,35.14,80958.93,47.8,0.05904,7e-05,5.32599]
[1778819737194,35.14,80958.93,47.8,0.05904,7e-05,5.32599]
[1778819737225,35.13,80957.83,47.8,0.05895,7e-05,5.31969]
[1778819743476,35.14,80957.44,47.8,0.05893,7e-05,5.31797]
[1778819743492,35.14,80957.44,47.8,0.05893,7e-05,5.31797]
[1778819743565,35.14,80957.33,47.8,0.05893,7e-05,5.3177]
[1778819747295,35.13,80947.63,47.8,0.0582,7e-05,5.2654]
[1778819752330,35.13,80949.08,47.8,0.05828,7e-05,5.2714]
[1778819757365,35.13,80949.0,47.8,0.05825,7e-05,5.26938]
[1778819762401,35.12,80947.93,47.8,0.05815,7e-05,5.26224]
[1778819767435,35.12,80944.5,47.8,0.05788,7e-05,5.24283]
[1778819772470,35.11,80949.43,47.8,0.05823,7e-05,5.26751]
[1778819773270,35.11,80949.43,47.8,0.05823,7e-05,5.26751]
[1778819778512,35.11,80955.07,47.8,0.05861,7e-05,5.29516]
[1778819784556,35.1,80960.1,47.8,0.05895,7e-05,5.31963]
[1778819785018,35.1,80960.1,47.8,0.05895,7e-05,5.31963]
[1778819785563,35.1,80967.18,47.8,0.05948,7e-05,5.3574]
[1778819790598,35.1,80969.49,47.8,0.05966,7e-05,5.37023]
[1778819796640,35.11,80969.07,47.8,0.05958,7e-05,5.36287]
[1778819797393,35.11,80969.07,47.8,0.05958,7e-05,5.36287]
[1778819802682,35.11,80968.49,47.8,0.05954,7e-05,5.36033]
[1778819803105,35.11,80968.49,47.8,0.05954,7e-05,5.36033]
[1778819803689,35.11,80968.96,47.8,0.05957,7e-05,5.36236]
[1778819805174,35.1,80968.14,47.8,0.0595,7e-05,5.35752]
[1778819805703,35.11,80967.01,47.8,0.05942,7e-05,5.35158]
[1778819810738,35.11,80969.23,47.8,0.05959,7e-05,5.36372]
[1778819815773,35.11,80968.39,47.8,0.05953,7e-05,5.35945]
[1778819821817,35.11,80968.93,47.8,0.05957,7e-05,5.36254]
[1778819826852,35.11,80966.46,47.8,0.05939,7e-05,5.34958]
[1778819830581,35.11,80966.41,47.8,0.05939,7e-05,5.34938]
[1778819830663,35.11,80966.19,47.8,0.05937,7e-05,5.34828]
[1778819832346,35.11,80962.84,47.8,0.05912,7e-05,5.33049]
[1778819833270,35.11,80955.56,47.8,0.05858,7e-05,5.29147]
[1778819837809,35.1,80952.37,47.8,0.05832,7e-05,5.27304]
[1778819839356,35.1,80948.48,47.8,0.05803,7e-05,5.25183]
[1778819844978,35.09,80950.26,47.8,0.05813,7e-05,5.25912]
[1778819850045,35.09,80950.68,47.8,0.05814,7e-05,5.25968]
[1778819850125,35.09,80950.68,47.8,0.05814,7e-05,5.25968]
[1778819851223,35.09,80947.0,47.8,0.05787,7e-05,5.24032]
[1778819857548,35.09,80942.76,47.8,0.05748,7e-05,5.21093]
[1778819863105,35.08,80942.58,47.8,0.05745,7e-05,5.20838]
[1778819868140,35.08,80942.87,47.8,0.05745,7e-05,5.20875]
[1778819873175,35.08,80942.74,47.8,0.05743,7e-05,5.20692]
[1778819878210,35.07,80942.34,47.8,0.05738,7e-05,5.20367]
[1778819883245,35.07,80944.37,47.8,0.05751,7e-05,5.21319]
[1778819888280,35.07,80942.59,47.8,0.05737,7e-05,5.20268]
[1778819894322,35.06,80942.62,47.8,0.05735,7e-05,5.20142]
[1778819899357,35.06,80940.61,47.8,0.05719,7e-05,5.18971]
[1778819903705,35.06,80938.33,47.8,0.05701,7e-05,5.17713]
[1778819904023,35.06,80939.93,47.8,0.05712,7e-05,5.18508]
[1778819909427,35.05,80941.01,47.8,0.05718,7e-05,5.18963]
[1778819914462,35.05,80946.0,47.8,0.05747,7e-05,5.20899]
[1778819919497,35.05,80946.41,47.8,0.05749,7e-05,5.20995]
[1778819924582,35.04,80948.86,47.8,0.05765,7e-05,5.22178]
[1778819925652,35.04,80945.92,47.8,0.05743,7e-05,5.20609]
[1778819931581,35.04,80942.67,47.8,0.05718,7e-05,5.18761]
[1778819936616,35.04,80942.71,47.8,0.05717,7e-05,5.1869]
[1778819941651,35.04,80943.24,47.8,0.05719,7e-05,5.18877]
[1778819946450,35.03,80940.13,47.8,0.05696,7e-05,5.1718]
[1778819947696,35.03,80938.31,47.8,0.05682,7e-05,5.16213]
[1778819953748,35.03,80935.02,47.8,0.05657,7e-05,5.14399]
[1778819958784,35.03,80937.62,47.8,0.05675,7e-05,5.15701]
[1778819962309,35.03,80937.43,47.8,0.05674,7e-05,5.15577]
[1778819962723,35.03,80937.43,47.8,0.05674,7e-05,5.15577]
[1778819968857,35.03,80942.06,47.8,0.05706,7e-05,5.17901]
[1778819973701,35.02,80948.83,47.8,0.05748,7e-05,5.20831]
[1778819974179,35.02,80949.2,47.8,0.05751,7e-05,5.21006]
[1778819974232,35.02,80949.2,47.8,0.05751,7e-05,5.21006]
[1778819976330,35.02,80950.86,47.8,0.05762,7e-05,5.2184]
[1778819976912,35.02,80952.22,47.8,0.05773,7e-05,5.22588]
[1778819977296,35.02,80952.22,47.8,0.05773,7e-05,5.22588]
[1778819979260,35.03,80953.42,47.8,0.05782,7e-05,5.23284]
[1778819985975,35.03,80956.04,47.8,0.05805,7e-05,5.24884]
[1778819991011,35.03,80955.79,47.8,0.05805,7e-05,5.24897]
[1778819996051,35.04,80962.55,47.8,0.05856,7e-05,5.28601]
[1778820001083,35.04,80968.52,47.8,0.05902,7e-05,5.31854]
[1778820006118,35.04,80968.7,47.8,0.05904,7e-05,5.3202]
[1778820011154,35.04,80969.18,47.8,0.05909,7e-05,5.32338]
[1778820016189,35.05,80968.72,47.8,0.05906,7e-05,5.32148]
[1778820021225,35.05,80976.98,47.8,0.05968,7e-05,5.36592]
[1778820026448,35.05,80979.55,47.8,0.05988,8e-05,5.37972]
[1778820031295,35.05,80992.91,47.8,0.06082,8e-05,5.44534]
[1778820036331,35.04,80992.61,47.8,0.06079,8e-05,5.44313]
[1778820039352,35.04,81003.9,47.8,0.06165,8e-05,5.5037]
[1778820043380,35.04,80994.78,47.8,0.06094,8e-05,5.45368]
[1778820048415,35.04,80996.04,47.8,0.06102,8e-05,5.45979]
[1778820053450,35.04,80996.07,47.8,0.06102,8e-05,5.45935]
[1778820058485,35.04,80995.17,47.8,0.06094,8e-05,5.45396]
[1778820063520,35.04,80995.54,47.8,0.06096,8e-05,5.45548]
[1778820069562,35.03,80997.43,47.8,0.0611,8e-05,5.4651]
[1778820075604,35.03,80997.34,47.8,0.06108,8e-05,5.464]
[1778820080639,35.03,80998.02,47.8,0.06113,8e-05,5.46709]
[1778820085127,35.03,80997.24,47.8,0.06106,8e-05,5.46264]
[1778820085195,35.03,80997.24,47.8,0.06106,8e-05,5.46264]
[1778820085118,35.03,81012.7,47.8,0.06224,8e-05,5.54597]
[1778820085313,35.03,81012.7,47.8,0.06224,8e-05,5.54597]
[1778820085674,35.03,81027.62,47.8,0.06341,8e-05,5.62755]
[1778820090709,35.02,81017.91,47.8,0.06262,8e-05,5.57259]
[1778820095746,35.02,81019.73,47.8,0.06268,8e-05,5.57529]
[1778820100781,35.02,81011.34,47.8,0.06202,8e-05,5.5283]
[1778820105816,35.01,81006.27,47.8,0.06161,8e-05,5.49976]
[1778820110851,35.01,81004.84,47.8,0.06149,8e-05,5.4912]
[1778820115886,35.01,81004.59,47.8,0.06146,8e-05,5.48897]
[1778820120921,35.01,81004.17,47.8,0.06142,8e-05,5.48602]
[1778820125956,35.01,81004.08,47.8,0.0614,8e-05,5.48485]
[1778820130991,35.0,81003.64,47.8,0.06136,8e-05,5.48184]
[1778820136028,35.0,81011.39,47.8,0.06194,8e-05,5.52307]
[1778820138781,35.0,81005.16,47.8,0.06146,8e-05,5.48883]
[1778820139420,35.0,81001.96,47.8,0.06121,8e-05,5.47136]
[1778820145092,35.0,81001.83,47.8,0.06119,8e-05,5.46993]
[1778820150127,35.0,81001.88,47.8,0.06118,8e-05,5.46958]
[1778820155162,35.0,81001.61,47.8,0.0611,8e-05,5.46182]
[1778820160197,34.99,80993.43,47.8,0.06047,8e-05,5.41717]
[1778820160530,34.99,80993.43,47.8,0.06047,8e-05,5.41717]
[1778820162286,34.99,80989.85,47.8,0.06019,8e-05,5.39789]
[1778820168253,34.99,80991.85,47.8,0.06034,8e-05,5.40851]
[1778820172282,34.99,81002.07,47.8,0.06112,8e-05,5.46337]
[1778820177316,34.99,81002.11,47.8,0.06111,8e-05,5.46301]
[1778820182351,34.99,81001.81,47.8,0.06108,8e-05,5.4609]
[1778820187386,34.99,80999.88,47.8,0.06093,8e-05,5.45009]
[1778820193612,34.99,80997.97,47.8,0.06078,8e-05,5.43952]
[1778820194182,34.99,80997.97,47.8,0.06078,8e-05,5.43952]
[1778820198305,34.99,80991.95,47.8,0.06032,8e-05,5.40696]
[1778820204505,34.99,80992.62,47.8,0.06037,8e-05,5.41043]
[1778820209540,34.99,80993.97,47.8,0.06047,8e-05,5.41758]
[1778820214575,34.99,80997.59,47.8,0.06069,8e-05,5.43115]
[1778820219610,34.99,80994.3,47.8,0.06043,8e-05,5.41322]
[1778820224645,34.99,80993.88,47.8,0.0604,8e-05,5.41088]
[1778820229680,34.99,80992.63,47.8,0.0603,8e-05,5.40405]
[1778820234715,34.99,80988.12,47.8,0.05996,8e-05,5.37987]
[1778820240758,34.99,80989.39,47.8,0.06006,8e-05,5.38677]
[1778820245792,34.99,80990.09,47.8,0.06011,8e-05,5.39058]
[1778820248024,34.99,80989.81,47.8,0.06009,8e-05,5.38909]
[1778820248572,34.99,80985.49,47.8,0.05977,8e-05,5.36601]
[1778820253696,34.99,80987.38,47.8,0.05991,8e-05,5.3762]
[1778820254517,34.99,80981.04,47.8,0.05944,7e-05,5.34241]
[1778820255164,34.99,80963.24,47.8,0.05812,7e-05,5.24803]
[1778820255410,34.99,80963.24,47.8,0.05812,7e-05,5.24803]
[1778820255863,34.99,80963.24,47.8,0.05812,7e-05,5.24803]
[1778820257928,34.99,80960.96,47.8,0.05795,7e-05,5.23623]
[1778820258428,34.99,80960.96,47.8,0.05796,7e-05,5.23648]
[1778820258875,34.99,80960.96,47.8,0.05796,7e-05,5.23648]
[1778820261394,34.99,80955.97,47.8,0.0576,7e-05,5.21096]
[1778820265097,34.99,80955.83,47.8,0.05761,7e-05,5.21105]
[1778820265160,34.99,80955.41,47.8,0.05758,7e-05,5.20941]
[1778820268335,34.99,80947.43,47.8,0.057,7e-05,5.16707]
[1778820273719,34.99,80943.94,47.8,0.05668,7e-05,5.14241]
[1778820274187,34.99,80943.94,47.8,0.05668,7e-05,5.14241]
[1778820274258,34.99,80943.94,47.8,0.05668,7e-05,5.14241]
[1778820279030,34.99,80928.59,47.8,0.05557,7e-05,5.06207]
[1778820280859,34.99,80928.56,47.8,0.05557,7e-05,5.06191]
[1778820286079,34.99,80924.83,47.8,0.0553,7e-05,5.04275]
[1778820288610,34.99,80930.01,47.8,0.05567,7e-05,5.06955]
[1778820288653,34.99,80930.01,47.8,0.05567,7e-05,5.06955]
[1778820289988,34.99,80932.49,47.8,0.05585,7e-05,5.08238]
[1778820289990,34.99,80932.49,47.8,0.05585,7e-05,5.08238]
[1778820290107,34.99,80932.24,47.8,0.05583,7e-05,5.08105]
[1778820292906,34.99,80933.39,47.8,0.05589,7e-05,5.08574]
[1778820293139,34.98,80934.2,47.8,0.05594,7e-05,5.08929]
[1778820295603,34.98,80933.6,47.8,0.0559,7e-05,5.08612]
[1778820296160,34.98,80933.55,47.8,0.05589,7e-05,5.08522]
[1778820300190,34.98,80923.67,47.8,0.05515,7e-05,5.0319]
[1778820300991,34.98,80923.67,47.8,0.05515,7e-05,5.0319]
[1778820301197,34.97,80922.12,47.8,0.05504,7e-05,5.02343]
[1778820301629,34.97,80922.12,47.8,0.05504,7e-05,5.02343]
[1778820302056,34.97,80922.12,47.8,0.05504,7e-05,5.02343]
[1778820302556,34.97,80919.81,47.8,0.05487,7e-05,5.01107]
[1778820303211,34.97,80919.77,47.8,0.05486,7e-05,5.01028]
[1778820303511,34.97,80919.77,47.8,0.05486,7e-05,5.01028]
[1778820304218,34.97,80920.1,47.8,0.05488,7e-05,5.01208]
[1778820309253,34.97,80920.21,47.8,0.0549,7e-05,5.01317]
[1778820314288,34.98,80919.8,47.8,0.05488,7e-05,5.01163]
[1778820319323,34.98,80915.34,47.8,0.05457,7e-05,4.98934]
[1778820324358,34.98,80906.91,47.8,0.05399,7e-05,4.94707]
[1778820325088,34.98,80906.91,47.8,0.05399,7e-05,4.94707]
[1778820325365,34.98,80907.01,47.8,0.054,7e-05,4.94779]
[1778820330400,34.97,80906.13,47.8,0.05391,7e-05,4.94089]
[1778820334224,34.97,80911.9,47.8,0.05424,7e-05,4.96343]
[1778820334428,34.97,80912.5,47.8,0.05427,7e-05,4.96597]
[1778820335224,34.97,80912.5,47.8,0.05427,7e-05,4.96597]
[1778820335435,34.97,80912.66,47.8,0.05429,7e-05,4.96695]
[1778820340470,34.96,80916.67,47.8,0.05453,7e-05,4.98484]
[1778820341743,34.96,80916.67,47.8,0.05453,7e-05,4.98484]
[1778820341786,34.96,80916.69,47.8,0.05452,7e-05,4.98438]
[1778820347519,34.96,80917.79,47.8,0.05461,7e-05,4.99071]
[1778820352554,34.96,80917.45,47.8,0.05459,7e-05,4.98962]
[1778820354793,34.96,80916.79,47.8,0.05455,7e-05,4.98637]
[1778820354890,34.96,80916.83,47.8,0.05455,7e-05,4.98672]
[1778820355970,34.96,80916.83,47.8,0.05455,7e-05,4.98672]
[1778820356065,34.96,80920.25,47.8,0.05479,7e-05,5.00372]
[1778820360297,34.96,80922.04,47.8,0.05491,7e-05,5.01253]
[1778820360397,34.96,80922.04,47.8,0.05491,7e-05,5.01272]
[1778820363537,34.96,80917.03,47.8,0.05454,7e-05,4.9858]
[1778820363631,34.96,80912.67,47.8,0.05423,7e-05,4.96292]
[1778820368666,34.96,80912.53,47.8,0.05423,7e-05,4.96305]
[1778820373287,34.96,80912.84,47.8,0.05426,7e-05,4.96497]
[1778820373333,34.96,80912.38,47.8,0.05423,7e-05,4.96312]
[1778820378738,34.95,80911.32,47.8,0.05412,7e-05,4.95509]
[1778820379487,34.95,80911.32,47.8,0.05412,7e-05,4.95509]
[1778820380594,34.95,80906.22,47.8,0.05376,7e-05,4.92856]
[1778820380750,34.95,80905.61,47.8,0.05371,7e-05,4.92497]
[1778820386302,34.95,80908.08,47.8,0.05389,7e-05,4.93839]
[1778820386399,34.96,80908.55,47.8,0.05393,7e-05,4.94116]
[1778820391272,34.95,80908.51,47.8,0.05391,7e-05,4.93944]
[1778820398296,34.94,80908.58,47.8,0.05382,7e-05,4.93136]
[1778820404918,34.93,80908.52,47.8,0.05375,7e-05,4.92667]
[1778820407856,34.93,80911.81,47.8,0.05397,7e-05,4.94247]
[1778820407939,34.93,80915.17,47.8,0.0542,7e-05,4.95914]
[1778820411432,34.93,80920.8,47.8,0.05459,7e-05,4.98827]
[1778820411524,34.93,80922.23,47.8,0.0547,7e-05,4.99573]
[1778820412574,34.93,80922.4,47.8,0.05471,7e-05,4.99671]
[1778820412974,34.93,80921.64,47.8,0.05466,7e-05,4.99292]
[1778820418009,34.92,80924.27,47.8,0.0548,7e-05,5.00355]
[1778820419904,34.92,80923.97,47.8,0.05477,7e-05,5.0014]
[1778820420026,34.92,80924.79,47.8,0.05482,7e-05,5.00503]
[1778820425061,34.92,80929.9,47.8,0.05519,7e-05,5.03176]
[1778820430096,34.92,80932.23,47.8,0.05536,7e-05,5.04413]
[1778820435131,34.92,80933.78,47.8,0.05547,7e-05,5.05238]
[1778820440166,34.92,80934.11,47.8,0.0555,7e-05,5.05431]
[1778820445205,34.92,80934.59,47.8,0.05554,7e-05,5.05703]
[1778820450240,34.92,80938.1,47.8,0.05579,7e-05,5.07539]
[1778820455275,34.92,80937.7,47.8,0.05571,7e-05,5.06789]
[1778820460310,34.92,80936.1,47.8,0.05559,7e-05,5.05973]
[1778820465345,34.92,80934.94,47.8,0.05551,7e-05,5.05384]
[1778820470380,34.92,80931.95,47.8,0.0553,7e-05,5.03849]
[1778820475415,34.92,80930.09,47.8,0.05517,7e-05,5.02918]
[1778820480450,34.93,80923.76,47.8,0.05473,7e-05,4.99705]
[1778820485485,34.93,80918.02,47.8,0.05434,7e-05,4.96843]
[1778820490520,34.93,80916.52,47.8,0.05425,7e-05,4.96165]
[1778820495557,34.93,80908.07,47.8,0.05368,7e-05,4.91964]
[1778820500591,34.94,80903.22,47.8,0.05336,7e-05,4.89626]
[1778820505055,34.94,80904.06,47.8,0.05343,7e-05,4.90133]
[1778820505144,34.94,80905.19,47.8,0.05351,7e-05,4.90733]
[1778820511466,34.93,80904.36,47.8,0.05342,7e-05,4.90089]
[1778820516705,34.93,80904.41,47.8,0.05333,7e-05,4.89266]
[1778820520556,34.92,80903.64,47.8,0.05327,7e-05,4.88789]
[1778820520733,34.92,80910.46,47.8,0.05372,7e-05,4.92167]
[1778820525768,34.92,80907.74,47.8,0.05355,7e-05,4.90895]
[1778820529152,34.92,80906.97,47.8,0.0535,7e-05,4.90526]
[1778820529163,34.93,80906.48,47.8,0.05347,7e-05,4.90324]
[1778820529657,34.93,80906.48,47.8,0.05347,7e-05,4.90324]
[1778820529926,34.93,80906.48,47.8,0.05347,7e-05,4.90324]
[1778820530819,34.93,80906.49,47.8,0.05348,7e-05,4.90353]
[1778820530883,34.93,80906.49,47.8,0.05348,7e-05,4.90353]
[1778820531090,34.93,80906.49,47.8,0.05348,7e-05,4.90353]
[1778820531588,34.93,80906.49,47.8,0.05348,7e-05,4.90353]
[1778820531617,34.92,80879.34,47.8,0.05162,7e-05,4.76606]
[1778820532229,34.92,80879.34,47.8,0.05162,7e-05,4.76606]
[1778820532276,34.92,80879.34,47.8,0.05162,7e-05,4.76606]
[1778820534354,34.92,80877.01,47.8,0.05146,7e-05,4.75402]
[1778820535357,34.92,80876.88,47.8,0.05144,7e-05,4.75318]
[1778820538405,34.92,80876.28,47.8,0.0514,7e-05,4.74983]
[1778820542901,34.92,80869.71,47.8,0.05095,7e-05,4.71645]
[1778820547849,34.92,80870.94,47.8,0.05103,7e-05,4.72202]
[1778820547958,34.92,80870.94,47.8,0.05103,7e-05,4.72202]
[1778820551951,34.92,80886.06,47.8,0.05203,7e-05,4.79684]
[1778820557996,34.91,80893.38,47.8,0.05251,7e-05,4.83212]
[1778820563030,34.91,80894.66,47.8,0.05258,7e-05,4.83707]
[1778820566051,34.91,80903.95,47.8,0.0532,7e-05,4.88304]
[1778820571086,34.9,80909.93,47.8,0.05353,7e-05,4.90601]
[1778820574295,34.9,80906.08,47.8,0.05325,7e-05,4.88562]
[1778820574444,34.9,80906.08,47.8,0.05325,7e-05,4.88562]
[1778820574706,34.9,80903.66,47.8,0.05308,7e-05,4.87258]
[1778820574721,34.9,80903.66,47.8,0.05308,7e-05,4.87258]
[1778820577972,34.89,80903.17,47.8,0.05303,7e-05,4.86937]
[1778820580992,34.89,80903.19,47.8,0.05301,7e-05,4.86801]
[1778820583957,34.89,80897.82,47.8,0.05264,7e-05,4.84015]
[1778820589212,34.88,80889.13,47.8,0.05202,7e-05,4.79472]
[1778820592680,34.88,80889.45,47.8,0.05203,7e-05,4.79558]
[1778820602303,34.87,80889.67,47.8,0.05201,7e-05,4.79394]
[1778820606857,34.87,80886.5,47.8,0.05178,7e-05,4.77705]
[1778820609168,34.87,80884.02,47.8,0.05161,7e-05,4.7642]
[1778820614387,34.87,80883.42,47.8,0.05155,7e-05,4.75999]
[1778820621001,34.86,80883.45,47.8,0.05154,7e-05,4.7592]
[1778820628158,34.86,80883.56,47.8,0.05153,7e-05,4.75865]
[1778820635536,34.86,80883.22,47.8,0.05143,7e-05,4.74965]
[1778820641578,34.85,80883.35,47.8,0.05143,7e-05,4.74932]
[1778820646614,34.85,80888.16,47.8,0.05174,7e-05,4.77249]
[1778820651649,34.85,80896.52,47.8,0.05229,7e-05,4.8133]
[1778820656684,34.84,80903.29,47.8,0.05273,7e-05,4.84613]
[1778820661728,34.84,80905.38,47.8,0.05285,7e-05,4.8551]
[1778820663739,34.84,80894.43,47.8,0.0521,7e-05,4.79922]
[1778820668774,34.84,80889.59,47.8,0.05176,7e-05,4.7738]
[1778820673809,34.83,80887.7,47.8,0.05161,7e-05,4.76329]
[1778820678844,34.83,80889.14,47.8,0.0517,7e-05,4.76953]
[1778820683879,34.83,80899.97,47.8,0.05242,7e-05,4.8229]
[1778820688914,34.82,80900.23,47.8,0.05242,7e-05,4.82275]
[1778820693949,34.82,80895.73,47.8,0.05204,7e-05,4.79321]
[1778820699012,34.82,80888.22,47.8,0.05151,7e-05,4.75453]
[1778820701195,34.82,80889.2,47.8,0.05158,7e-05,4.75925]
[1778820701211,34.82,80889.2,47.8,0.05158,7e-05,4.75925]
[1778820701487,34.82,80889.2,47.8,0.05158,7e-05,4.75925]
[1778820702033,34.81,80876.15,47.8,0.0507,7e-05,4.6938]
[1778820707069,34.81,80873.8,47.8,0.05054,7e-05,4.68177]
[1778820712565,34.81,80872.67,47.8,0.05046,7e-05,4.67586]
[1778820712586,34.81,80872.67,47.8,0.05046,7e-05,4.67586]
[1778820718147,34.81,80870.87,47.8,0.05033,7e-05,4.66644]
[1778820723183,34.81,80870.08,47.8,0.05027,7e-05,4.66222]
[1778820724158,34.81,80870.08,47.8,0.05027,7e-05,4.66222]
[1778820729225,34.81,80873.37,47.8,0.05049,7e-05,4.67812]
[1778820734184,34.81,80875.48,47.8,0.05062,7e-05,4.68825]
[1778820737281,34.81,80888.04,47.8,0.05146,7e-05,4.75033]
[1778820742316,34.81,80879.3,47.8,0.05086,7e-05,4.70602]
[1778820748520,34.8,80879.36,47.8,0.05086,7e-05,4.70609]
[1778820754400,34.8,80877.44,47.8,0.05067,7e-05,4.69019]
[1778820759435,34.8,80877.18,47.8,0.05064,7e-05,4.68851]
[1778820764470,34.8,80877.33,47.8,0.05065,7e-05,4.68888]
[1778820770512,34.8,80877.23,47.8,0.05064,7e-05,4.68796]
[1778820778574,34.8,80876.52,47.8,0.05058,7e-05,4.68388]
[1778820783609,34.8,80876.7,47.8,0.05059,7e-05,4.6844]
[1778820788099,34.8,80872.5,47.8,0.05031,7e-05,4.66335]
[1778820791897,34.8,80870.55,47.8,0.05018,7e-05,4.65364]
[1778820801736,34.79,80868.37,47.8,0.05003,7e-05,4.64279]
[1778820807778,34.79,80866.43,47.8,0.0499,7e-05,4.63316]
[1778820808942,34.79,80863.67,47.8,0.04972,7e-05,4.61958]
[1778820809800,34.79,80852.81,47.8,0.04901,6e-05,4.56639]
[1778820810667,34.79,80852.81,47.8,0.04901,6e-05,4.56639]
[1778820810800,34.8,80840.62,47.8,0.04823,6e-05,4.50722]
[1778820811296,34.8,80840.62,47.8,0.04823,6e-05,4.50722]
[1778820812139,34.8,80838.8,47.8,0.04807,6e-05,4.49337]
[1778820813922,34.8,80838.52,47.8,0.04805,6e-05,4.49225]
[1778820816992,34.8,80837.38,47.8,0.04799,6e-05,4.48769]
[1778820819346,34.8,80840.6,47.8,0.0482,6e-05,4.50374]
[1778820822945,34.8,80836.45,47.8,0.04795,6e-05,4.48455]
[1778820823445,34.8,80836.45,47.8,0.04795,6e-05,4.48455]
[1778820829934,34.81,80832.57,47.8,0.04773,6e-05,4.46757]
[1778820834969,34.81,80834.86,47.8,0.04789,6e-05,4.47992]
[1778820840013,34.81,80830.46,47.8,0.04763,6e-05,4.46]
[1778820840978,34.81,80830.46,47.8,0.04763,6e-05,4.46]
[1778820841042,34.81,80830.46,47.8,0.04763,6e-05,4.46]
[1778820851084,34.82,80827.39,47.8,0.04748,6e-05,4.44863]
[1778820856119,34.83,80826.67,47.8,0.04745,6e-05,4.44664]
[1778820861154,34.83,80813.1,47.8,0.04662,6e-05,4.38329]
[1778820866189,34.84,80812.96,47.8,0.04664,6e-05,4.38457]
[1778820871224,34.84,80806.19,47.8,0.04619,6e-05,4.34922]
[1778820874460,34.85,80811.01,47.8,0.0465,6e-05,4.37288]
[1778820874733,34.85,80811.01,47.8,0.0465,6e-05,4.37288]
[1778820874744,34.85,80811.01,47.8,0.0465,6e-05,4.37288]
[1778820874984,34.85,80811.01,47.8,0.0465,6e-05,4.37288]
[1778820877045,34.85,80812.06,47.8,0.04658,6e-05,4.37897]
[1778820880297,34.85,80824.59,47.8,0.04738,6e-05,4.44005]
[1778820885334,34.86,80824.8,47.8,0.04741,6e-05,4.44234]
[1778820888602,34.86,80825.5,47.8,0.04746,6e-05,4.44618]
[1778820889624,34.86,80829.29,47.8,0.04771,6e-05,4.46461]
[1778820891344,34.86,80828.12,47.8,0.04764,6e-05,4.4594]
[1778820896411,34.86,80832.09,47.8,0.0479,6e-05,4.4796]
[1778820901446,34.86,80825.4,47.8,0.04749,6e-05,4.44836]
[1778820903460,34.87,80813.73,47.8,0.04677,6e-05,4.39309]
[1778820908495,34.87,80809.95,47.8,0.04655,6e-05,4.37665]
[1778820911958,34.87,80809.1,47.8,0.04651,6e-05,4.37324]
[1778820916560,34.88,80809.11,47.8,0.04653,6e-05,4.37486]
[1778820922593,34.88,80797.99,47.8,0.04587,6e-05,4.32481]
[1778820926395,34.89,80796.25,47.8,0.04578,6e-05,4.31778]
[1778820931656,34.89,80795.36,47.8,0.04571,6e-05,4.31088]
[1778820936691,34.9,80794.04,47.8,0.04566,6e-05,4.30686]
[1778820941815,34.9,80790.02,47.8,0.04544,6e-05,4.28983]
[1778820944890,34.91,80788.2,47.8,0.04534,6e-05,4.28274]
[1778820950794,34.92,80787.58,47.8,0.04536,6e-05,4.28367]
[1778820955829,34.93,80786.85,47.8,0.04534,6e-05,4.28269]
[1778820961871,34.93,80786.7,47.8,0.04537,6e-05,4.28489]
[1778820965015,34.94,80793.51,47.8,0.0458,6e-05,4.31776]
[1778820972850,34.95,80802.7,47.8,0.04641,6e-05,4.3643]
[1778820979997,34.95,80800.23,47.8,0.0463,6e-05,4.35571]
[1778820985034,34.96,80800.73,47.8,0.04636,6e-05,4.36007]
[1778820991074,34.97,80794.25,47.8,0.04594,6e-05,4.32673]
[1778820996110,34.97,80793.14,47.8,0.0459,6e-05,4.32386]
[1778820997844,34.97,80793.03,47.8,0.0459,6e-05,4.32379]
[1778821004165,34.98,80790.6,47.8,0.04579,6e-05,4.31562]
[1778821009200,34.99,80789.9,47.8,0.04578,6e-05,4.31461]
[1778821011095,34.99,80789.9,47.8,0.04578,6e-05,4.31461]
[1778821020277,35.0,80779.93,47.8,0.04524,6e-05,4.27324]
[1778821025312,35.01,80785.93,47.8,0.04564,6e-05,4.30373]
[1778821030347,35.02,80791.24,47.8,0.04599,6e-05,4.33077]
[1778821035387,35.02,80791.0,47.8,0.04601,6e-05,4.33169]
[1778821040422,35.03,80791.6,47.8,0.04607,6e-05,4.33657]
[1778821045457,35.04,80793.2,47.8,0.04619,6e-05,4.34608]
[1778821050492,35.04,80790.05,47.8,0.04603,6e-05,4.33328]
[1778821057541,35.05,80788.73,47.8,0.04593,6e-05,4.32487]
[1778821063583,35.06,80788.38,47.8,0.04595,6e-05,4.32574]
[1778821068618,35.06,80787.42,47.8,0.04591,6e-05,4.32332]
[1778821073653,35.07,80786.9,47.8,0.04591,6e-05,4.32294]
[1778821078688,35.07,80786.89,47.8,0.04594,6e-05,4.32493]
[1778821083723,35.08,80794.83,47.8,0.04645,6e-05,4.36417]
[1778821089766,35.08,80794.58,47.8,0.04646,6e-05,4.36507]
[1778821094801,35.09,80785.14,47.8,0.04591,6e-05,4.32256]
[1778821099836,35.1,80785.34,47.8,0.04595,6e-05,4.32553]
[1778821104871,35.1,80784.92,47.8,0.04595,6e-05,4.32559]
[1778821109906,35.11,80785.09,47.8,0.04598,6e-05,4.32842]
[1778821114942,35.11,80784.28,47.8,0.04592,6e-05,4.32187]
[1778821119977,35.12,80777.24,47.8,0.04552,6e-05,4.29123]
[1778821125013,35.13,80777.15,47.8,0.04554,6e-05,4.29304]
[1778821130048,35.13,80778.24,47.8,0.04563,6e-05,4.30031]
[1778821134919,35.14,80778.28,47.8,0.04566,6e-05,4.3022]
[1778821134995,35.14,80778.28,47.8,0.04566,6e-05,4.3022]
[1778821136037,35.14,80778.28,47.8,0.04567,6e-05,4.30263]
[1778821142132,35.15,80778.69,47.8,0.04573,6e-05,4.30742]
[1778821147167,35.15,80776.87,47.8,0.04564,6e-05,4.301]
[1778821148514,35.15,80776.87,47.8,0.04564,6e-05,4.301]
[1778821154216,35.16,80771.2,47.8,0.04534,6e-05,4.2776]
[1778821159251,35.17,80771.89,47.8,0.04541,6e-05,4.283]
[1778821164286,35.17,80770.83,47.8,0.04538,6e-05,4.28026]
[1778821165539,35.17,80770.59,47.8,0.04537,6e-05,4.27959]
[1778821166458,35.17,80770.59,47.8,0.04537,6e-05,4.27959]
[1778821172342,35.18,80768.37,47.8,0.04522,6e-05,4.26732]
[1778821174751,35.19,80768.87,47.8,0.04526,6e-05,4.27009]
[1778821174754,35.19,80768.87,47.8,0.04526,6e-05,4.27009]
[1778821174931,35.19,80768.87,47.8,0.04526,6e-05,4.27009]
[1778821175015,35.19,80768.87,47.8,0.04526,6e-05,4.27009]
[1778821175334,35.19,80766.86,47.8,0.04515,6e-05,4.26123]
[1778821180398,35.2,80760.23,47.8,0.04479,6e-05,4.23365]
[1778821182610,35.2,80760.23,47.8,0.04479,6e-05,4.23365]
[1778821185775,35.2,80759.6,47.8,0.04478,6e-05,4.23329]
[1778821185841,35.2,80759.6,47.8,0.04478,6e-05,4.23329]
[1778821185891,35.2,80759.6,47.8,0.04478,6e-05,4.23329]
[1778821185997,35.2,80759.6,47.8,0.04478,6e-05,4.23329]
[1778821186138,35.2,80759.6,47.8,0.04478,6e-05,4.23329]
[1778821186278,35.2,80759.6,47.8,0.04478,6e-05,4.23329]
[1778821186169,35.2,80723.43,47.8,0.04266,6e-05,4.06883]
[1778821187448,35.21,80712.69,47.8,0.04207,6e-05,4.02238]
[1778821188733,35.21,80712.69,47.8,0.04207,6e-05,4.02238]
[1778821189285,35.21,80712.69,47.8,0.04207,6e-05,4.02238]
[1778821189516,35.21,80710.67,47.8,0.04197,6e-05,4.0151]
[1778821190095,35.21,80710.67,47.8,0.04197,6e-05,4.0151]
[1778821190283,35.21,80698.65,47.8,0.04131,6e-05,3.96282]
[1778821190569,35.21,80698.65,47.8,0.04131,6e-05,3.96282]
[1778821191209,35.21,80698.65,47.8,0.04131,6e-05,3.96282]
[1778821192157,35.22,80696.65,47.8,0.04121,6e-05,3.95497]
[1778821192260,35.22,80696.65,47.8,0.04121,6e-05,3.95497]
[1778821192422,35.22,80694.59,47.8,0.0411,6e-05,3.94688]
[1778821192608,35.22,80694.59,47.8,0.0411,6e-05,3.94688]
[1778821193038,35.22,80694.59,47.8,0.0411,6e-05,3.94688]
[1778821193129,35.22,80696.57,47.8,0.04123,6e-05,3.95708]
[1778821194289,35.22,80696.57,47.8,0.04123,6e-05,3.95708]
[1778821194297,35.22,80696.57,47.8,0.04123,6e-05,3.95708]
[1778821194309,35.23,80696.63,47.8,0.04126,6e-05,3.95882]
[1778821198532,35.24,80710.34,47.8,0.04208,6e-05,4.02317]
[1778821203567,35.25,80715.51,47.8,0.04243,6e-05,4.05033]
[1778821205581,35.26,80700.71,47.8,0.04161,6e-05,3.98621]
[1778821210618,35.27,80700.07,47.8,0.04163,6e-05,3.98789]
[1778821212992,35.27,80699.69,47.8,0.04162,6e-05,3.98711]
[1778821214914,35.28,80700.27,47.8,0.04167,6e-05,3.99145]
[1778821214917,35.28,80700.27,47.8,0.04167,6e-05,3.99145]
[1778821218096,35.29,80693.57,47.8,0.04133,6e-05,3.96462]
[1778821218208,35.29,80693.57,47.8,0.04133,6e-05,3.96462]
[1778821218354,35.29,80693.57,47.8,0.04133,6e-05,3.96462]
[1778821218625,35.29,80693.81,47.8,0.04136,6e-05,3.9666]
[1778821219290,35.29,80652.41,47.8,0.03912,5e-05,3.78922]
[1778821219495,35.29,80652.41,47.8,0.03912,5e-05,3.78922]
[1778821220438,35.3,80652.79,47.8,0.03915,5e-05,3.79154]
[1778821220719,35.3,80652.79,47.8,0.03915,5e-05,3.79154]
[1778821221690,35.3,80651.78,47.8,0.03911,5e-05,3.78844]
[1778821222384,35.3,80651.51,47.8,0.03909,5e-05,3.78729]
[1778821225135,35.31,80653.37,47.8,0.03922,5e-05,3.79764]
[1778821226056,35.31,80653.06,47.8,0.03924,5e-05,3.79871]
[1778821227389,35.32,80652.37,47.8,0.03922,5e-05,3.79697]
[1778821229131,35.32,80659.59,47.8,0.03964,5e-05,3.83025]
[1778821230887,35.33,80663.3,47.8,0.03985,5e-05,3.84734]
[1778821230950,35.33,80663.3,47.8,0.03985,5e-05,3.84734]
[1778821231238,35.33,80663.3,47.8,0.03985,5e-05,3.84734]
[1778821232268,35.33,80667.15,47.8,0.04004,5e-05,3.86129]
[1778821232277,35.33,80667.15,47.8,0.04004,5e-05,3.86129]
[1778821233003,35.34,80680.54,47.8,0.04079,6e-05,3.92052]
[1778821235525,35.35,80685.67,47.8,0.04111,6e-05,3.94591]
[1778821236091,35.35,80695.07,47.8,0.04164,6e-05,3.98723]
[1778821239547,35.35,80694.28,47.8,0.04163,6e-05,3.98637]
[1778821242812,35.36,80693.85,47.8,0.04164,6e-05,3.98715]
[1778821243768,35.36,80694.11,47.8,0.04167,6e-05,3.98918]
[1778821246879,35.37,80710.24,47.8,0.04262,6e-05,4.06412]
[1778821247891,35.37,80710.24,47.8,0.04262,6e-05,4.06412]
[1778821250744,35.38,80717.59,47.8,0.04308,6e-05,4.09927]
[1778821256055,35.39,80718.94,47.8,0.0432,6e-05,4.10869]
[1778821256073,35.39,80706.36,47.8,0.04248,6e-05,4.05308]
[1778821256789,35.39,80706.36,47.8,0.04248,6e-05,4.05308]
[1778821257332,35.39,80706.36,47.8,0.04248,6e-05,4.05308]
[1778821256950,35.39,80696.54,47.8,0.04194,6e-05,4.01026]
[1778821261784,35.4,80694.79,47.8,0.04188,6e-05,4.00596]
[1778821262278,35.4,80694.79,47.8,0.04188,6e-05,4.00596]
[1778821262325,35.4,80694.79,47.8,0.04188,6e-05,4.00596]
[1778821263054,35.41,80696.52,47.8,0.042,6e-05,4.01535]
[1778821263357,35.41,80696.52,47.8,0.042,6e-05,4.01535]
[1778821264368,35.41,80696.8,47.8,0.04203,6e-05,4.01742]
[1778821264001,35.41,80675.56,47.8,0.04084,6e-05,3.92414]
[1778821264717,35.41,80675.56,47.8,0.04084,6e-05,3.92414]
[1778821265249,35.41,80675.56,47.8,0.04084,6e-05,3.92414]
[1778821268625,35.42,80668.11,47.8,0.04048,5e-05,3.89559]
[1778821268639,35.42,80668.11,47.8,0.04048,5e-05,3.89559]
[1778821268825,35.42,80668.11,47.8,0.04048,5e-05,3.89559]
[1778821274817,35.44,80675.38,47.8,0.04096,6e-05,3.93312]
[1778821277092,35.45,80687.27,47.8,0.04165,6e-05,3.98803]
[1778821278683,35.45,80689.11,47.8,0.04177,6e-05,3.997]
[1778821279262,35.45,80689.11,47.8,0.04177,6e-05,3.997]
[1778821279304,35.46,80704.86,47.8,0.04268,6e-05,4.0685]
[1778821280833,35.46,80713.8,47.8,0.0432,6e-05,4.10848]
[1778821280850,35.46,80713.8,47.8,0.0432,6e-05,4.10848]
[1778821281491,35.46,80714.49,47.8,0.04325,6e-05,4.1123]
[1778821287181,35.47,80723.63,47.8,0.04383,6e-05,4.15739]
[1778821287446,35.47,80723.63,47.8,0.04383,6e-05,4.15739]
[1778821293216,35.48,80733.99,47.8,0.04444,6e-05,4.20303]
[1778821295689,35.48,80731.55,47.8,0.04431,6e-05,4.19297]
[1778821297816,35.49,80734.94,47.8,0.04452,6e-05,4.20946]
[1778821303286,35.5,80744.47,47.8,0.04513,6e-05,4.25593]
[1778821308148,35.5,80751.84,47.8,0.04559,6e-05,4.29151]
[1778821313356,35.51,80758.59,47.8,0.04603,6e-05,4.32482]
[1778821317384,35.51,80768.09,47.8,0.04662,6e-05,4.37012]
[1778821322419,35.51,80771.93,47.8,0.04687,6e-05,4.38928]
[1778821327454,35.52,80767.78,47.8,0.04663,6e-05,4.371]
[1778821332489,35.52,80764.12,47.8,0.04642,6e-05,4.35514]
[1778821338286,35.52,80760.13,47.8,0.04619,6e-05,4.33764]
[1778821345496,35.53,80757.99,47.8,0.04609,6e-05,4.32994]
[1778821350616,35.53,80758.02,47.8,0.04612,6e-05,4.33176]
[1778821355651,35.54,80757.01,47.8,0.04602,6e-05,4.32329]
[1778821359679,35.54,80770.01,47.8,0.04683,6e-05,4.38479]
[1778821362700,35.54,80782.69,47.8,0.04762,6e-05,4.44477]
[1778821363835,35.54,80782.69,47.8,0.04762,6e-05,4.44477]
[1778821364355,35.54,80782.69,47.8,0.04762,6e-05,4.44477]
[1778821369735,35.54,80783.63,47.8,0.04769,6e-05,4.44967]
[1778821371563,35.54,80787.18,47.8,0.04791,6e-05,4.46657]
[1778821376798,35.54,80798.79,47.8,0.04864,6e-05,4.52154]
[1778821381835,35.54,80798.17,47.8,0.0486,6e-05,4.51845]
[1778821386870,35.54,80798.38,47.8,0.04861,6e-05,4.51925]
[1778821392550,35.54,80796.78,47.8,0.04851,6e-05,4.51146]
[1778821397947,35.54,80787.12,47.8,0.0479,6e-05,4.46578]
[1778821399739,35.54,80787.4,47.8,0.04792,6e-05,4.46716]
[1778821404996,35.54,80789.85,47.8,0.04808,6e-05,4.47905]
[1778821410031,35.54,80789.68,47.8,0.04807,6e-05,4.4785]
[1778821414059,35.55,80781.46,47.8,0.04751,6e-05,4.43475]
[1778821414968,35.55,80781.46,47.8,0.04751,6e-05,4.43475]
[1778821421108,35.55,80786.88,47.8,0.04786,6e-05,4.46118]
[1778821427150,35.55,80792.9,47.8,0.04824,6e-05,4.49008]
[1778821427589,35.55,80792.9,47.8,0.04824,6e-05,4.49008]
[1778821427820,35.55,80792.9,47.8,0.04824,6e-05,4.49008]
[1778821431179,35.55,80807.56,47.8,0.04917,6e-05,4.5601]
[1778821435295,35.55,80809.92,47.8,0.04932,6e-05,4.57125]
[1778821440561,35.55,80812.9,47.8,0.04951,6e-05,4.58512]
[1778821444136,35.55,80804.97,47.8,0.04899,6e-05,4.54664]
[1778821444270,35.55,80792.36,47.8,0.04819,6e-05,4.48654]
[1778821449305,35.55,80799.66,47.8,0.04865,6e-05,4.5212]
[1778821453318,35.55,80802.11,47.8,0.04881,6e-05,4.53276]
[1778821458429,35.54,80802.86,47.8,0.04885,6e-05,4.5361]
[1778821463465,35.54,80802.2,47.8,0.04881,6e-05,4.53271]
[1778821468500,35.54,80806.39,47.8,0.04907,6e-05,4.55251]
[1778821473535,35.54,80808.6,47.8,0.04915,6e-05,4.55736]
[1778821476556,35.54,80817.99,47.8,0.04975,6e-05,4.60212]
[1778821481591,35.54,80818.56,47.8,0.04978,6e-05,4.60398]
[1778821484455,35.54,80818.76,47.8,0.04979,6e-05,4.60463]
[1778821489647,35.54,80823.57,47.8,0.05008,6e-05,4.62679]
[1778821494682,35.53,80832.59,47.8,0.05066,7e-05,4.66946]
[1778821497414,35.53,80835.81,47.8,0.05086,7e-05,4.68488]
[1778821499598,35.53,80834.62,47.8,0.05077,7e-05,4.67824]
[1778821499952,35.53,80834.62,47.8,0.05077,7e-05,4.67796]
[1778821502738,35.53,80823.2,47.8,0.05002,6e-05,4.62181]
[1778821507504,35.52,80822.69,47.8,0.04998,6e-05,4.61879]
[1778821512809,35.52,80817.36,47.8,0.04962,6e-05,4.59209]
[1778821517844,35.52,80815.33,47.8,0.04948,6e-05,4.58179]
[1778821518743,35.52,80815.33,47.8,0.04948,6e-05,4.58179]
[1778821518769,35.52,80815.33,47.8,0.04948,6e-05,4.58179]
[1778821521321,35.52,80811.92,47.8,0.04926,6e-05,4.56525]
[1778821522083,35.52,80811.96,47.8,0.04926,6e-05,4.5653]
[1778821527914,35.52,80812.75,47.8,0.0493,6e-05,4.56871]
[1778821531944,35.52,80822.87,47.8,0.0499,6e-05,4.61177]
[1778821534280,35.52,80825.23,47.8,0.05005,6e-05,4.62304]
[1778821537314,35.52,80830.14,47.8,0.05036,7e-05,4.64631]
[1778821540989,35.51,80834.77,47.8,0.05065,7e-05,4.66804]
[1778821541089,35.51,80834.83,47.8,0.05066,7e-05,4.66815]
[1778821542630,35.51,80834.83,47.8,0.05066,7e-05,4.66815]
[1778821542698,35.51,80835.36,47.8,0.0507,7e-05,4.67129]
[1778821548059,35.51,80829.72,47.8,0.05031,7e-05,4.64273]
[1778821552087,35.51,80820.62,47.8,0.04971,6e-05,4.59792]
[1778821557122,35.51,80819.9,47.8,0.04966,6e-05,4.59388]
[1778821561856,35.51,80818.84,47.8,0.04958,6e-05,4.58826]
[1778821563364,35.51,80799.26,47.8,0.04833,6e-05,4.49443]
[1778821569206,35.51,80791.42,47.8,0.04785,6e-05,4.45775]
[1778821572866,35.51,80790.87,47.8,0.04782,6e-05,4.4555]
[1778821578269,35.51,80790.54,47.8,0.04781,6e-05,4.45472]
[1778821583304,35.51,80788.83,47.8,0.04771,6e-05,4.44725]
[1778821585426,35.51,80791.52,47.8,0.04788,6e-05,4.46008]
[1778821590992,35.51,80789.1,47.8,0.04774,6e-05,4.44941]
[1778821594382,35.52,80778.18,47.8,0.04701,6e-05,4.39341]
[1778821599417,35.52,80779.38,47.8,0.0471,6e-05,4.4002]
[1778821602468,35.52,80779.0,47.8,0.04709,6e-05,4.39889]
[1778821608480,35.53,80785.11,47.8,0.04749,6e-05,4.42927]
[1778821613807,35.53,80788.18,47.8,0.04769,6e-05,4.44442]
[1778821613808,35.53,80788.18,47.8,0.04769,6e-05,4.44442]
[1778821613838,35.53,80788.18,47.8,0.04769,6e-05,4.44442]
[1778821619557,35.53,80788.62,47.8,0.04773,6e-05,4.44767]
[1778821624594,35.53,80780.14,47.8,0.04722,6e-05,4.40874]
[1778821624869,35.53,80780.14,47.8,0.04722,6e-05,4.40874]
[1778821625029,35.53,80780.14,47.8,0.04722,6e-05,4.40874]
[1778821626157,35.53,80779.53,47.8,0.04718,6e-05,4.40611]
[1778821631643,35.54,80773.48,47.8,0.04683,6e-05,4.37939]
[1778821636536,35.54,80772.5,47.8,0.04678,6e-05,4.37591]
[1778821641715,35.55,80771.16,47.8,0.04672,6e-05,4.37131]
[1778821643729,35.55,80757.88,47.8,0.04592,6e-05,4.31026]
[1778821648764,35.55,80750.76,47.8,0.04552,6e-05,4.27936]
[1778821648975,35.55,80750.76,47.8,0.04552,6e-05,4.27936]
[1778821649003,35.55,80750.76,47.8,0.04552,6e-05,4.27936]
[1778821649736,35.55,80750.76,47.8,0.04552,6e-05,4.27936]
[1778821649771,35.55,80733.48,47.8,0.04449,6e-05,4.20035]
[1778821649964,35.55,80733.48,47.8,0.04449,6e-05,4.20035]
[1778821651200,35.56,80729.31,47.8,0.04425,6e-05,4.18238]
[1778821651306,35.56,80729.31,47.8,0.04425,6e-05,4.18238]
[1778821654030,35.56,80720.94,47.8,0.04374,6e-05,4.14126]
[1778821655741,35.56,80720.25,47.8,0.04371,6e-05,4.13879]
[1778821658859,35.57,80725.07,47.8,0.04401,6e-05,4.16239]
[1778821660680,35.57,80728.06,47.8,0.0442,6e-05,4.1771]
[1778821662863,35.58,80737.8,47.8,0.0448,6e-05,4.22304]
[1778821667897,35.58,80738.18,47.8,0.04486,6e-05,4.22734]
[1778821672932,35.59,80739.42,47.8,0.04496,6e-05,4.23555]
[1778821677714,35.6,80740.55,47.8,0.04505,6e-05,4.24222]
[1778821683002,35.61,80737.6,47.8,0.04492,6e-05,4.23209]
[1778821688037,35.61,80735.52,47.8,0.04483,6e-05,4.2252]
[1778821694086,35.62,80734.78,47.8,0.04483,6e-05,4.22501]
[1778821699121,35.63,80733.93,47.8,0.04481,6e-05,4.22377]
[1778821704157,35.64,80729.07,47.8,0.04456,6e-05,4.2044]
[1778821706170,35.64,80711.99,47.8,0.04358,6e-05,4.12849]
[1778821711205,35.65,80709.8,47.8,0.04345,6e-05,4.11714]
[1778821714572,35.66,80712.03,47.8,0.04359,6e-05,4.12849]
[1778821714925,35.66,80712.03,47.8,0.04359,6e-05,4.12849]
[1778821721275,35.67,80716.8,47.8,0.04394,6e-05,4.1551]
[1778821723289,35.67,80729.46,47.8,0.0447,6e-05,4.21348]
[1778821723973,35.67,80729.46,47.8,0.0447,6e-05,4.21348]
[1778821729332,35.68,80732.22,47.8,0.0449,6e-05,4.22903]
[1778821734367,35.69,80734.6,47.8,0.04507,6e-05,4.24228]
[1778821734985,35.69,80734.6,47.8,0.04507,6e-05,4.24228]
[1778821735118,35.69,80734.6,47.8,0.04507,6e-05,4.24228]
[1778821740409,35.7,80752.29,47.8,0.04617,6e-05,4.32569]
[1778821745444,35.7,80749.85,47.8,0.04604,6e-05,4.31613]
[1778821750479,35.71,80758.83,47.8,0.04661,6e-05,4.35925]
[1778821755514,35.71,80766.51,47.8,0.0471,6e-05,4.39635]
[1778821756012,35.71,80766.51,47.8,0.0471,6e-05,4.39635]
[1778821761557,35.71,80756.74,47.8,0.04652,6e-05,4.35222]
[1778821764450,35.71,80754.04,47.8,0.04635,6e-05,4.33999]
[1778821767967,35.72,80753.67,47.8,0.04635,6e-05,4.33942]
[1778821776315,35.73,80756.35,47.8,0.0465,6e-05,4.34937]
[1778821776319,35.73,80756.35,47.8,0.0465,6e-05,4.34937]
[1778821781696,35.73,80758.21,47.8,0.04663,6e-05,4.3596]
[1778821786733,35.73,80765.64,47.8,0.0471,6e-05,4.39527]
[1778821791768,35.74,80767.05,47.8,0.0472,6e-05,4.40278]
[1778821796804,35.74,80772.11,47.8,0.04753,6e-05,4.42728]
[1778821801840,35.74,80779.61,47.8,0.048,6e-05,4.46307]
[1778821802055,35.74,80779.61,47.8,0.048,6e-05,4.46307]
[1778821807883,35.74,80778.0,47.8,0.04791,6e-05,4.45618]
[1778821808206,35.74,80778.0,47.8,0.04791,6e-05,4.45618]
[1778821809525,35.74,80786.58,47.8,0.04845,6e-05,4.49674]
[1778821811911,35.74,80775.43,47.8,0.04775,6e-05,4.44446]
[1778821813925,35.74,80775.6,47.8,0.04777,6e-05,4.44553]
[1778821816991,35.75,80780.07,47.8,0.04805,6e-05,4.46693]
[1778821817656,35.75,80780.07,47.8,0.04805,6e-05,4.46693]
[1778821820867,35.75,80775.59,47.8,0.04778,6e-05,4.44615]
[1778821825086,35.75,80763.16,47.8,0.04702,6e-05,4.3888]
[1778821826055,35.75,80751.02,47.8,0.04628,6e-05,4.33276]
[1778821831090,35.75,80748.91,47.8,0.04612,6e-05,4.31943]
[1778821836125,35.76,80748.28,47.8,0.0461,6e-05,4.31817]
[1778821841160,35.76,80746.83,47.8,0.04604,6e-05,4.31316]
[1778821847167,35.77,80745.65,47.8,0.04599,6e-05,4.30913]
[1778821847548,35.77,80745.24,47.8,0.04597,6e-05,4.3076]
[1778821847555,35.77,80745.24,47.8,0.04597,6e-05,4.3076]
[1778821847861,35.77,80757.71,47.8,0.04673,6e-05,4.36553]
[1778821848533,35.77,80771.81,47.8,0.0476,6e-05,4.43148]
[1778821854251,35.77,80767.68,47.8,0.04736,6e-05,4.41326]
[1778821858679,35.77,80768.46,47.8,0.04741,6e-05,4.41746]
[1778821864321,35.78,80762.92,47.8,0.04709,6e-05,4.39295]
[1778821869357,35.78,80752.49,47.8,0.04647,6e-05,4.34562]
[1778821870135,35.78,80752.49,47.8,0.04647,6e-05,4.34562]
[1778821875400,35.79,80745.82,47.8,0.04609,6e-05,4.31676]
[1778821876258,35.79,80745.82,47.8,0.04609,6e-05,4.31676]
[1778821881442,35.79,80739.38,47.8,0.04573,6e-05,4.28913]
[1778821886478,35.8,80739.23,47.8,0.04574,6e-05,4.29028]
[1778821891513,35.8,80735.48,47.8,0.04549,6e-05,4.26985]
[1778821896548,35.81,80735.91,47.8,0.04554,6e-05,4.27385]
[1778821901583,35.82,80732.99,47.8,0.0454,6e-05,4.26264]
[1778821906619,35.82,80730.53,47.8,0.04528,6e-05,4.25352]
[1778821911653,35.83,80730.31,47.8,0.04529,6e-05,4.25476]
[1778821916688,35.83,80726.75,47.8,0.04511,6e-05,4.24081]
[1778821922192,35.84,80733.4,47.8,0.04554,6e-05,4.27342]
[1778821924747,35.84,80753.29,47.8,0.04676,6e-05,4.36612]
[1778821928802,35.85,80761.14,47.8,0.04725,6e-05,4.40346]
[1778821931114,35.85,80771.01,47.8,0.04787,6e-05,4.44996]
[1778821940859,35.85,80768.95,47.8,0.04776,6e-05,4.44168]
[1778821944358,35.85,80771.32,47.8,0.04791,6e-05,4.4531]
[1778821949930,35.85,80778.67,47.8,0.04837,6e-05,4.48801]
[1778821950672,35.85,80778.67,47.8,0.04837,6e-05,4.48801]
[1778821953675,35.85,80780.69,47.8,0.04845,6e-05,4.49233]
[1778821958993,35.86,80784.65,47.8,0.0487,6e-05,4.51116]
[1778821964028,35.86,80783.29,47.8,0.04862,6e-05,4.50478]
[1778821969070,35.86,80785.98,47.8,0.04879,6e-05,4.51757]
[1778821974105,35.86,80785.1,47.8,0.04873,6e-05,4.51344]
[1778821979143,35.86,80785.08,47.8,0.04873,6e-05,4.51351]
[1778821984178,35.86,80782.54,47.8,0.04857,6e-05,4.50162]
[1778821989213,35.86,80779.94,47.8,0.04841,6e-05,4.48954]
[1778821994249,35.86,80780.53,47.8,0.04845,6e-05,4.49255]
[1778821995460,35.86,80780.02,47.8,0.04842,6e-05,4.49019]
[1778822001298,35.86,80783.75,47.8,0.04866,6e-05,4.508]
[1778822004320,35.86,80770.27,47.8,0.04782,6e-05,4.4447]
[1778822005284,35.86,80770.27,47.8,0.04782,6e-05,4.4447]
[1778822010659,35.86,80765.75,47.8,0.04755,6e-05,4.42426]
[1778822010677,35.86,80765.75,47.8,0.04755,6e-05,4.42426]
[1778822016404,35.86,80766.69,47.8,0.04756,6e-05,4.42436]
[1778822021439,35.87,80765.98,47.8,0.04753,6e-05,4.42171]
[1778822026474,35.87,80764.5,47.8,0.04745,6e-05,4.41547]
[1778822031513,35.87,80765.92,47.8,0.04754,6e-05,4.42273]
[1778822036548,35.87,80765.94,47.8,0.04755,6e-05,4.42341]
[1778822041583,35.87,80765.7,47.8,0.04754,6e-05,4.42286]
[1778822046619,35.87,80765.47,47.8,0.04754,6e-05,4.42234]
[1778822051654,35.88,80761.75,47.8,0.04732,6e-05,4.40564]
[1778822056689,35.88,80751.28,47.8,0.04669,6e-05,4.35787]
[1778822061724,35.88,80752.85,47.8,0.04679,6e-05,4.36614]
[1778822065752,35.88,80763.37,47.8,0.04745,6e-05,4.41563]
[1778822069137,35.88,80767.13,47.8,0.04769,6e-05,4.43339]
[1778822071100,35.88,80776.74,47.8,0.04829,6e-05,4.47857]
[1778822076773,35.88,80786.14,47.8,0.04882,6e-05,4.51748]
[1778822080630,35.88,80790.77,47.8,0.04911,6e-05,4.53917]
[1778822083359,35.88,80790.97,47.8,0.04912,6e-05,4.53989]
[1778822086194,35.88,80801.78,47.8,0.04981,6e-05,4.59098]
[1778822091934,35.88,80807.69,47.8,0.05018,6e-05,4.61833]
[1778822096969,35.88,80810.17,47.8,0.05032,6e-05,4.62929]
[1778822102004,35.87,80811.74,47.8,0.05041,6e-05,4.63559]
[1778822107046,35.87,80810.5,47.8,0.05031,6e-05,4.62865]
[1778822110599,35.87,80809.95,47.8,0.05027,6e-05,4.62544]
[1778822111616,35.87,80809.96,47.8,0.05027,6e-05,4.6253]
[1778822112081,35.87,80821.72,47.8,0.05103,7e-05,4.68177]
[1778822117116,35.86,80824.19,47.8,0.05117,7e-05,4.69228]
[1778822122152,35.86,80824.07,47.8,0.05114,7e-05,4.69018]
[1778822127187,35.85,80830.7,47.8,0.05156,7e-05,4.72087]
[1778822132222,35.85,80833.85,47.8,0.05169,7e-05,4.72907]
[1778822137257,35.84,80831.97,47.8,0.05154,7e-05,4.7182]
[1778822142292,35.84,80838.87,47.8,0.05198,7e-05,4.75003]
[1778822147327,35.83,80845.33,47.8,0.05238,7e-05,4.77946]
[1778822148465,35.83,80851.13,47.8,0.05276,7e-05,4.80749]
[1778822149341,35.83,80859.01,47.8,0.05329,7e-05,4.84655]
[1778822154388,35.83,80860.68,47.8,0.05341,7e-05,4.85543]
[1778822159423,35.84,80859.18,47.8,0.05332,7e-05,4.84854]
[1778822159824,35.84,80859.18,47.8,0.05332,7e-05,4.84854]
[1778822160430,35.83,80860.27,47.8,0.05339,7e-05,4.85338]
[1778822160612,35.83,80860.27,47.8,0.05339,7e-05,4.85338]
[1778822161437,35.83,80859.11,47.8,0.05331,7e-05,4.84776]
[1778822165680,35.84,80861.64,47.8,0.05349,7e-05,4.86062]
[1778822165780,35.84,80860.91,47.8,0.05344,7e-05,4.85711]
[1778822166720,35.84,80860.91,47.8,0.05344,7e-05,4.85711]
[1778822166821,35.83,80861.07,47.8,0.05344,7e-05,4.85734]
[1778822168349,35.83,80861.07,47.8,0.05344,7e-05,4.85734]
[1778822168410,35.83,80861.09,47.8,0.05345,7e-05,4.85767]
[1778822169302,35.83,80861.09,47.8,0.05345,7e-05,4.85767]
[1778822170214,35.83,80861.07,47.8,0.05344,7e-05,4.85702]
[1778822170276,35.83,80862.04,47.8,0.05349,7e-05,4.86126]
[1778822175188,35.83,80862.47,47.8,0.05353,7e-05,4.86372]
[1778822175289,35.83,80862.8,47.8,0.05355,7e-05,4.86559]
[1778822175566,35.83,80862.8,47.8,0.05355,7e-05,4.86559]
[1778822175667,35.83,80863.02,47.8,0.05357,7e-05,4.86668]
[1778822181577,35.84,80860.57,47.8,0.05341,7e-05,4.85526]
[1778822186478,35.84,80857.86,47.8,0.05324,7e-05,4.84246]
[1778822186612,35.84,80854.38,47.8,0.053,7e-05,4.82544]
[1778822191647,35.83,80850.48,47.8,0.05265,7e-05,4.79843]
[1778822196683,35.82,80848.91,47.8,0.05252,7e-05,4.78847]
[1778822201719,35.82,80849.12,47.8,0.0525,7e-05,4.78731]
[1778822206753,35.81,80846.05,47.8,0.05227,7e-05,4.77007]
[1778822211789,35.81,80846.07,47.8,0.05224,7e-05,4.76807]
[1778822216824,35.8,80845.01,47.8,0.05214,7e-05,4.76084]
[1778822218926,35.8,80844.15,47.8,0.05208,7e-05,4.75623]
[1778822225888,35.79,80843.09,47.8,0.05196,7e-05,4.74798]
[1778822228909,35.79,80833.86,47.8,0.05134,7e-05,4.70185]
[1778822233944,35.78,80834.75,47.8,0.05137,7e-05,4.70467]
[1778822235964,35.78,80833.52,47.8,0.05129,7e-05,4.69838]
[1778822239709,35.78,80826.98,47.8,0.05084,7e-05,4.6655]
[1778822245021,35.78,80824.48,47.8,0.05066,7e-05,4.65199]
[1778822246924,35.77,80823.85,47.8,0.05062,7e-05,4.64872]
[1778822251018,35.77,80808.19,47.8,0.04959,6e-05,4.57278]
[1778822253683,35.77,80806.68,47.8,0.04944,6e-05,4.55995]
[1778822253724,35.77,80806.68,47.8,0.04944,6e-05,4.55995]
[1778822253748,35.77,80806.68,47.8,0.04944,6e-05,4.55995]
[1778822258847,35.77,80797.8,47.8,0.04887,6e-05,4.51749]
[1778822264154,35.77,80789.43,47.8,0.04834,6e-05,4.47788]
[1778822264641,35.77,80789.43,47.8,0.04834,6e-05,4.47788]
[1778822265137,35.77,80789.43,47.8,0.04834,6e-05,4.47788]
[1778822266857,35.77,80785.48,47.8,0.0481,6e-05,4.45943]
[1778822270023,35.77,80788.13,47.8,0.04827,6e-05,4.47221]
[1778822275231,35.77,80791.76,47.8,0.0485,6e-05,4.4898]
[1778822277549,35.77,80789.12,47.8,0.04834,6e-05,4.4774]
[1778822284823,35.78,80788.98,47.8,0.04834,6e-05,4.47748]
[1778822292354,35.78,80798.22,47.8,0.04893,6e-05,4.52184]
[1778822294132,35.78,80803.13,47.8,0.04924,6e-05,4.54519]
[1778822299402,35.78,80819.64,47.8,0.0503,6e-05,4.6237]
[1778822304437,35.77,80820.82,47.8,0.05036,6e-05,4.62863]
[1778822309472,35.77,80819.09,47.8,0.05024,6e-05,4.61955]
[1778822314507,35.77,80818.16,47.8,0.05012,6e-05,4.60896]
[1778822319542,35.77,80822.55,47.8,0.05039,7e-05,4.62926]
[1778822324577,35.77,80815.57,47.8,0.04993,6e-05,4.59481]
[1778822325384,35.77,80815.57,47.8,0.04993,6e-05,4.59481]
[1778822325436,35.77,80815.57,47.8,0.04993,6e-05,4.59481]
[1778822328523,35.76,80805.12,47.8,0.04925,6e-05,4.54458]
[1778822333641,35.76,80805.85,47.8,0.0493,6e-05,4.5478]
[1778822338201,35.76,80813.16,47.8,0.04976,6e-05,4.58253]
[1778822343711,35.76,80814.24,47.8,0.04982,6e-05,4.58704]
[1778822348746,35.76,80815.56,47.8,0.0499,6e-05,4.59292]
[1778822353781,35.76,80815.4,47.8,0.04988,6e-05,4.59169]
[1778822355275,35.76,80815.4,47.8,0.04988,6e-05,4.59169]
[1778822360830,35.76,80814.81,47.8,0.04984,6e-05,4.5883]
[1778822365865,35.76,80812.62,47.8,0.04969,6e-05,4.57756]
[1778822370900,35.76,80812.65,47.8,0.04969,6e-05,4.57741]
[1778822372311,35.76,80812.65,47.8,0.04969,6e-05,4.57741]
[1778822378428,35.75,80813.41,47.8,0.04968,6e-05,4.57534]
[1778822379964,35.75,80829.52,47.8,0.05073,7e-05,4.65265]
[1778822384999,35.75,80827.28,47.8,0.05057,7e-05,4.64102]
[1778822388060,35.75,80829.26,47.8,0.05069,7e-05,4.65025]
[1778822398092,35.74,80843.27,47.8,0.05158,7e-05,4.71578]
[1778822403127,35.74,80835.68,47.8,0.05106,7e-05,4.67732]
[1778822408162,35.74,80842.89,47.8,0.05152,7e-05,4.71101]
[1778822413197,35.73,80843.96,47.8,0.05157,7e-05,4.7147]
[1778822418232,35.73,80850.99,47.8,0.05201,7e-05,4.74742]
[1778822423267,35.72,80857.26,47.8,0.05241,7e-05,4.77639]
[1778822428302,35.72,80849.62,47.8,0.05187,7e-05,4.73695]
[1778822433337,35.71,80849.89,47.8,0.05181,7e-05,4.73119]
[1778822433757,35.71,80849.89,47.8,0.05181,7e-05,4.73119]
[1778822438658,35.71,80835.61,47.8,0.05084,7e-05,4.65975]
[1778822444414,35.7,80831.47,47.8,0.05055,7e-05,4.63868]
[1778822448021,35.7,80831.0,47.8,0.05052,7e-05,4.63587]
[1778822453477,35.7,80831.71,47.8,0.05055,7e-05,4.63821]
[1778822458676,35.7,80831.46,47.8,0.05052,7e-05,4.63623]
[1778822458677,35.7,80831.46,47.8,0.05052,7e-05,4.63623]
[1778822461049,35.69,80840.67,47.8,0.05111,7e-05,4.68021]
[1778822469590,35.69,80851.93,47.8,0.05183,7e-05,4.73268]
[1778822474625,35.68,80850.69,47.8,0.05172,7e-05,4.72495]
[1778822479660,35.68,80851.29,47.8,0.05174,7e-05,4.72631]
[1778822484695,35.67,80854.62,47.8,0.05194,7e-05,4.74105]
[1778822489730,35.67,80856.7,47.8,0.05206,7e-05,4.74961]
[1778822491421,35.67,80857.1,47.8,0.05208,7e-05,4.75123]
[1778822491744,35.67,80864.66,47.8,0.05253,7e-05,4.78264]
[1778822496779,35.67,80868.37,47.8,0.0528,7e-05,4.80231]
[1778822501814,35.68,80861.77,47.8,0.05237,7e-05,4.7712]
[1778822506849,35.68,80862.7,47.8,0.05246,7e-05,4.7773]
[1778822510711,35.68,80864.18,47.8,0.05256,7e-05,4.78518]
[1778822510812,35.68,80859.96,47.8,0.05229,7e-05,4.765]
[1778822513086,35.68,80859.95,47.8,0.05228,7e-05,4.76426]
[1778822513385,35.68,80859.95,47.8,0.05228,7e-05,4.76426]
[1778822520947,35.68,80854.88,47.8,0.05191,7e-05,4.73744]
[1778822525982,35.67,80851.74,47.8,0.05168,7e-05,4.72042]
[1778822531288,35.67,80846.2,47.8,0.0513,7e-05,4.69226]
[1778822533288,35.67,80835.77,47.8,0.0506,7e-05,4.64091]
[1778822539076,35.66,80833.37,47.8,0.05043,7e-05,4.6284]
[1778822540083,35.66,80844.69,47.8,0.05117,7e-05,4.68318]
[1778822545118,35.66,80852.91,47.8,0.0517,7e-05,4.72197]
[1778822550153,35.66,80852.89,47.8,0.05168,7e-05,4.72043]
[1778822553747,35.65,80852.21,47.8,0.05157,7e-05,4.71109]
[1778822553763,35.65,80852.21,47.8,0.05157,7e-05,4.71109]
[1778822553803,35.65,80852.21,47.8,0.05157,7e-05,4.71109]
[1778822553914,35.65,80852.41,47.8,0.05158,7e-05,4.71152]
[1778822559219,35.65,80853.36,47.8,0.05162,7e-05,4.71484]
[1778822564254,35.64,80844.56,47.8,0.05102,7e-05,4.67057]
[1778822569289,35.64,80842.34,47.8,0.05086,7e-05,4.65888]
[1778822574324,35.64,80841.44,47.8,0.05079,7e-05,4.65363]
[1778822579359,35.64,80842.56,47.8,0.05085,7e-05,4.6582]
[1778822584394,35.63,80836.29,47.8,0.05043,7e-05,4.62696]
[1778822584912,35.63,80836.29,47.8,0.05043,7e-05,4.62696]
[1778822588422,35.63,80823.19,47.8,0.04957,6e-05,4.56338]
[1778822591446,35.63,80813.22,47.8,0.04893,6e-05,4.51554]
[1778822596481,35.63,80806.02,47.8,0.04847,6e-05,4.48151]
[1778822601516,35.63,80804.78,47.8,0.0484,6e-05,4.47602]
[1778822604539,35.64,80787.67,47.8,0.04733,6e-05,4.39569]
[1778822606870,35.64,80783.04,47.8,0.04705,6e-05,4.37424]
[1778822608754,35.64,80775.81,47.8,0.04661,6e-05,4.34105]
[1778822609078,35.64,80776.03,47.8,0.04662,6e-05,4.34237]
[1778822612420,35.64,80776.56,47.8,0.04662,6e-05,4.34047]
[1778822616604,35.64,80775.37,47.8,0.04656,6e-05,4.33616]
[1778822617552,35.65,80775.93,47.8,0.0466,6e-05,4.33907]
[1778822626236,35.65,80793.34,47.8,0.04771,6e-05,4.42283]
[1778822631728,35.65,80799.02,47.8,0.04808,6e-05,4.45052]
[1778822636763,35.66,80794.01,47.8,0.04777,6e-05,4.42769]
[1778822636959,35.66,80794.01,47.8,0.04777,6e-05,4.42769]
[1778822639728,35.66,80794.65,47.8,0.04782,6e-05,4.43107]
[1778822644819,35.66,80796.79,47.8,0.04797,6e-05,4.44236]
[1778822649854,35.66,80799.51,47.8,0.04815,6e-05,4.456]
[1778822652570,35.66,80799.28,47.8,0.04814,6e-05,4.45523]
[1778822657910,35.67,80808.82,47.8,0.04876,6e-05,4.50144]
[1778822662945,35.67,80811.47,47.8,0.04893,6e-05,4.51445]
[1778822667980,35.67,80819.83,47.8,0.04947,6e-05,4.55468]
[1778822673875,35.67,80825.29,47.8,0.04977,6e-05,4.57544]
[1778822677554,35.67,80838.82,47.8,0.05065,7e-05,4.64052]
[1778822682079,35.67,80847.9,47.8,0.05124,7e-05,4.68389]
[1778822687114,35.66,80844.56,47.8,0.05101,7e-05,4.66667]
[1778822692149,35.66,80845.62,47.8,0.05106,7e-05,4.67093]
[1778822697184,35.66,80848.99,47.8,0.05127,7e-05,4.68628]
[1778822702219,35.66,80848.93,47.8,0.05125,7e-05,4.68491]
[1778822707254,35.65,80850.46,47.8,0.05134,7e-05,4.69126]
[1778822712290,35.65,80854.54,47.8,0.0516,7e-05,4.71005]
[1778822717325,35.65,80853.54,47.8,0.05151,7e-05,4.70396]
[1778822721601,35.64,80856.97,47.8,0.05173,7e-05,4.71995]
[1778822722287,35.64,80861.24,47.8,0.05201,7e-05,4.74032]
[1778822722651,35.64,80861.24,47.8,0.05201,7e-05,4.74032]
[1778822722753,35.64,80863.75,47.8,0.05217,7e-05,4.75234]
[1778822724514,35.64,80870.02,47.8,0.05259,7e-05,4.78325]
[1778822724734,35.64,80869.69,47.8,0.05258,7e-05,4.78223]
[1778822730690,35.64,80862.68,47.8,0.05209,7e-05,4.74625]
[1778822736459,35.63,80865.06,47.8,0.05216,7e-05,4.75022]
[1778822741494,35.63,80861.41,47.8,0.05189,7e-05,4.7307]
[1778822749551,35.62,80859.21,47.8,0.05172,7e-05,4.71769]
[1778822754574,35.62,80850.87,47.8,0.05114,7e-05,4.67558]
[1778822759621,35.61,80850.85,47.8,0.05113,7e-05,4.67447]
[1778822764656,35.61,80845.9,47.8,0.05079,7e-05,4.64936]
[1778822769691,35.61,80844.66,47.8,0.05069,7e-05,4.6424]
[1778822774725,35.61,80845.38,47.8,0.05073,7e-05,4.64526]
[1778822779772,35.61,80833.21,47.8,0.04993,6e-05,4.58563]
[1778822780112,35.61,80833.21,47.8,0.04993,6e-05,4.58563]
[1778822785816,35.6,80827.23,47.8,0.04953,6e-05,4.55661]
[1778822790851,35.6,80826.09,47.8,0.04946,6e-05,4.55098]
[1778822795887,35.6,80820.1,47.8,0.04902,6e-05,4.51692]
[1778822800921,35.6,80821.05,47.8,0.04908,6e-05,4.52155]
[1778822803942,35.6,80809.97,47.8,0.04838,6e-05,4.46887]
[1778822804991,35.6,80809.97,47.8,0.04838,6e-05,4.46887]
[1778822805421,35.6,80806.9,47.8,0.04818,6e-05,4.45443]
[1778822810991,35.61,80806.2,47.8,0.04815,6e-05,4.45186]
[1778822816026,35.61,80805.66,47.8,0.04812,6e-05,4.45005]
[1778822821061,35.61,80794.63,47.8,0.04744,6e-05,4.39895]
[1778822826096,35.62,80786.84,47.8,0.04698,6e-05,4.36383]
[1778822826527,35.62,80786.84,47.8,0.04698,6e-05,4.36383]
[1778822827827,35.62,80786.81,47.8,0.04698,6e-05,4.36399]
[1778822833145,35.62,80784.23,47.8,0.04684,6e-05,4.35382]
[1778822838180,35.63,80785.26,47.8,0.04693,6e-05,4.36024]
[1778822839950,35.63,80782.64,47.8,0.04677,6e-05,4.34834]
[1778822840762,35.63,80782.64,47.8,0.04678,6e-05,4.34867]
[1778822841372,35.63,80780.3,47.8,0.04664,6e-05,4.33813]
[1778822842303,35.63,80780.65,47.8,0.04666,6e-05,4.33976]
[1778822846914,35.63,80786.68,47.8,0.04705,6e-05,4.36921]
[1778822848329,35.63,80785.4,47.8,0.04698,6e-05,4.36382]
[1778822853809,35.64,80790.01,47.8,0.04723,6e-05,4.38157]
[1778822853850,35.64,80790.01,47.8,0.04723,6e-05,4.38157]
[1778822853942,35.64,80790.01,47.8,0.04723,6e-05,4.38157]
[1778822854100,35.64,80790.01,47.8,0.04723,6e-05,4.38157]
[1778822854231,35.64,80791.8,47.8,0.04735,6e-05,4.39047]
[1778822859327,35.64,80791.4,47.8,0.04734,6e-05,4.38988]
[1778822864362,35.65,80792.56,47.8,0.04743,6e-05,4.39653]
[1778822865546,35.65,80792.56,47.8,0.04743,6e-05,4.39653]
[1778822871411,35.65,80794.73,47.8,0.04759,6e-05,4.40832]
[1778822876446,35.66,80790.29,47.8,0.04733,6e-05,4.38857]
[1778822880776,35.66,80788.65,47.8,0.04723,6e-05,4.38165]
[1778822881056,35.66,80788.65,47.8,0.04723,6e-05,4.38165]
[1778822881222,35.66,80788.65,47.8,0.04723,6e-05,4.38165]
[1778822881799,35.66,80802.85,47.8,0.04813,6e-05,4.44889]
[1778822885754,35.66,80803.82,47.8,0.0482,6e-05,4.45389]
[1778822891128,35.66,80804.19,47.8,0.04823,6e-05,4.45638]
[1778822895648,35.66,80794.93,47.8,0.04766,6e-05,4.41369]
[1778822901622,35.67,80784.03,47.8,0.04701,6e-05,4.36463]
[1778822906657,35.67,80787.87,47.8,0.04727,6e-05,4.38405]
[1778822908169,35.67,80787.87,47.8,0.04727,6e-05,4.38405]
[1778822908575,35.68,80784.22,47.8,0.04705,6e-05,4.36756]
[1778822909261,35.68,80784.22,47.8,0.04705,6e-05,4.36756]
[1778822909642,35.68,80783.61,47.8,0.04701,6e-05,4.36472]
[1778822910928,35.68,80784.05,47.8,0.04704,6e-05,4.36707]
[1778822918741,35.68,80786.93,47.8,0.0472,6e-05,4.37786]
[1778822923776,35.69,80779.49,47.8,0.04676,6e-05,4.34468]
[1778822928811,35.69,80779.85,47.8,0.04681,6e-05,4.34801]
[1778822933846,35.7,80774.86,47.8,0.04652,6e-05,4.32658]
[1778822939296,35.7,80771.5,47.8,0.04634,6e-05,4.31285]
[1778822944923,35.71,80771.76,47.8,0.04639,6e-05,4.31671]
[1778822949958,35.72,80764.31,47.8,0.04596,6e-05,4.28431]
[1778822954993,35.72,80764.31,47.8,0.04599,6e-05,4.28634]
[1778822960028,35.73,80763.12,47.8,0.04595,6e-05,4.28286]
[1778822965063,35.73,80757.73,47.8,0.04565,6e-05,4.26007]
[1778822970098,35.74,80754.07,47.8,0.04545,6e-05,4.24554]
[1778822975134,35.75,80760.23,47.8,0.0458,6e-05,4.27073]
[1778822980169,35.75,80762.69,47.8,0.04598,6e-05,4.28399]
[1778822983190,35.76,80772.96,47.8,0.04662,6e-05,4.3324]
[1778822986211,35.76,80782.61,47.8,0.04723,6e-05,4.37804]
[1778822987454,35.76,80781.33,47.8,0.04715,6e-05,4.37228]
[1778822993260,35.76,80780.47,47.8,0.04711,6e-05,4.3696]
[1778822998295,35.77,80783.52,47.8,0.04732,6e-05,4.38484]
[1778822998851,35.77,80783.52,47.8,0.04732,6e-05,4.38484]
[1778823001316,35.77,80799.43,47.8,0.04832,6e-05,4.46005]
[1778823006351,35.77,80784.24,47.8,0.04737,6e-05,4.38908]
[1778823008399,35.77,80782.54,47.8,0.04727,6e-05,4.38134]
[1778823015922,35.77,80777.16,47.8,0.04695,6e-05,4.35745]
[1778823021456,35.78,80771.2,47.8,0.04661,6e-05,4.33168]
[1778823024477,35.78,80758.19,47.8,0.04583,6e-05,4.27255]
[1778823029512,35.79,80755.44,47.8,0.04569,6e-05,4.26183]
[1778823034547,35.79,80751.91,47.8,0.04545,6e-05,4.24244]
[1778823036561,35.79,80742.73,47.8,0.04491,6e-05,4.20154]
[1778823041596,35.8,80729.52,47.8,0.04416,6e-05,4.14436]
[1778823042558,35.8,80729.52,47.8,0.04416,6e-05,4.14436]
[1778823047643,35.81,80728.93,47.8,0.04418,6e-05,4.14519]
[1778823048581,35.81,80728.93,47.8,0.04418,6e-05,4.14519]
[1778823053684,35.82,80727.57,47.8,0.04414,6e-05,4.14262]
[1778823055403,35.82,80727.57,47.8,0.04414,6e-05,4.14262]
[1778823055467,35.82,80727.41,47.8,0.04414,6e-05,4.14249]
[1778823055566,35.82,80727.41,47.8,0.04414,6e-05,4.14249]
[1778823055896,35.83,80711.84,47.8,0.04324,6e-05,4.07352]
[1778823057910,35.83,80715.93,47.8,0.04349,6e-05,4.09242]
[1778823059098,35.83,80716.21,47.8,0.04351,6e-05,4.09434]
[1778823060560,35.83,80721.19,47.8,0.04382,6e-05,4.1179]
[1778823062589,35.84,80713.03,47.8,0.04337,6e-05,4.08345]
[1778823063269,35.84,80713.03,47.8,0.04337,6e-05,4.08345]
[1778823063764,35.84,80707.53,47.8,0.04306,6e-05,4.05976]
[1778823068944,35.85,80699.69,47.8,0.04266,6e-05,4.0282]
[1778823068964,35.85,80699.69,47.8,0.04266,6e-05,4.0282]
[1778823068981,35.85,80678.39,47.8,0.04146,6e-05,3.93581]
[1778823069550,35.85,80678.39,47.8,0.04146,6e-05,3.93581]
[1778823072833,35.86,80678.88,47.8,0.04154,6e-05,3.94156]
[1778823073548,35.86,80671.74,47.8,0.04114,6e-05,3.91063]
[1778823074320,35.86,80671.74,47.8,0.04114,6e-05,3.91063]
[1778823075845,35.87,80662.52,47.8,0.04067,5e-05,3.87378]
[1778823079690,35.88,80660.88,47.8,0.04063,5e-05,3.87072]
[1778823083544,35.89,80650.5,47.8,0.0401,5e-05,3.82946]
[1778823084688,35.9,80649.1,47.8,0.04004,5e-05,3.82455]
[1778823084916,35.9,80649.1,47.8,0.04004,5e-05,3.82455]
[1778823085138,35.9,80649.1,47.8,0.04004,5e-05,3.82455]
[1778823085240,35.9,80635.58,47.8,0.03933,5e-05,3.76841]
[1778823085935,35.9,80626.18,47.8,0.03884,5e-05,3.73004]
[1778823087950,35.91,80629.53,47.8,0.03904,5e-05,3.74522]
[1778823093473,35.93,80620.39,47.8,0.0386,5e-05,3.70949]
[1778823099011,35.95,80619.92,47.8,0.03867,5e-05,3.7151]
[1778823104046,35.97,80621.54,47.8,0.03884,5e-05,3.72812]
[1778823109253,35.99,80615.66,47.8,0.03861,5e-05,3.70985]
[1778823111840,36.0,80611.19,47.8,0.03842,5e-05,3.69515]
[1778823117140,36.03,80613.83,47.8,0.03866,5e-05,3.71373]
[1778823118187,36.03,80613.83,47.8,0.03866,5e-05,3.71373]
[1778823118213,36.03,80613.83,47.8,0.03866,5e-05,3.71373]
[1778823118591,36.03,80608.05,47.8,0.03837,5e-05,3.69102]
[1778823119188,36.03,80608.05,47.8,0.03837,5e-05,3.69102]
[1778823125201,36.09,80586.97,47.8,0.03753,5e-05,3.62404]
[1778823127246,36.13,80579.53,47.8,0.03732,5e-05,3.60699]
[1778823129229,36.26,80588.79,47.8,0.03831,5e-05,3.68528]
[1778823133515,36.3,80589.53,47.8,0.03854,5e-05,3.70356]
[1778823134088,36.31,80586.14,47.8,0.03838,5e-05,3.69083]
[1778823138391,36.33,80571.83,47.8,0.03772,5e-05,3.63846]
[1778823141674,36.41,80566.95,47.8,0.03782,5e-05,3.64569]
[1778823141891,36.41,80566.95,47.8,0.03782,5e-05,3.64569]
[1778823142527,36.49,80532.44,47.8,0.0364,5e-05,3.53213]
[1778823145349,36.58,80556.17,47.8,0.03796,5e-05,3.65634]
[1778823147796,36.67,80561.44,47.8,0.03857,5e-05,3.70489]
[1778823148370,36.67,80552.2,47.8,0.0381,5e-05,3.66733]
[1778823153427,36.75,80545.09,47.8,0.03804,5e-05,3.66139]
[1778823154416,36.8,80556.37,47.8,0.03879,5e-05,3.72044]
[1778823155447,36.8,80556.37,47.8,0.03879,5e-05,3.72044]
[1778823160674,36.82,80558.25,47.8,0.03897,5e-05,3.73456]
[1778823163079,36.82,80554.58,47.8,0.03881,5e-05,3.72175]
[1778823163290,36.82,80554.58,47.8,0.03881,5e-05,3.72175]
[1778823163484,36.83,80532.21,47.8,0.03768,5e-05,3.63242]
[1778823164260,36.83,80532.21,47.8,0.03768,5e-05,3.63242]
[1778823164402,36.83,80532.21,47.8,0.03768,5e-05,3.63242]
[1778823164783,36.87,80527.12,47.8,0.03758,5e-05,3.62436]
[1778823165446,36.87,80527.12,47.8,0.03758,5e-05,3.62436]
[1778823167959,36.95,80523.31,47.8,0.03771,5e-05,3.6344]
[1778823168957,36.95,80520.51,47.8,0.03758,5e-05,3.62403]
[1778823169467,36.95,80520.51,47.8,0.03758,5e-05,3.62403]
[1778823169579,36.95,80520.51,47.8,0.03758,5e-05,3.62403]
[1778823169867,36.99,80523.22,47.8,0.03788,5e-05,3.64715]
[1778823170746,36.99,80519.61,47.8,0.03771,5e-05,3.63391]
[1778823171299,36.99,80519.61,47.8,0.03771,5e-05,3.63391]
[1778823171609,37.03,80517.93,47.8,0.03778,5e-05,3.63927]
[1778823172171,37.03,80517.93,47.8,0.03778,5e-05,3.63927]
[1778823173363,37.03,80526.01,47.8,0.0382,5e-05,3.67284]
[1778823173555,37.04,80541.91,47.8,0.03903,5e-05,3.73825]
[1778823175463,37.04,80537.93,47.8,0.03884,5e-05,3.72314]
[1778823175849,37.04,80534.94,47.8,0.0387,5e-05,3.71211]
[1778823176777,37.05,80527.53,47.8,0.03833,5e-05,3.68331]
[1778823177679,37.05,80531.28,47.8,0.03854,5e-05,3.69956]
[1778823184522,37.07,80528.59,47.8,0.03847,5e-05,3.69408]
[1778823185740,37.08,80511.31,47.8,0.03764,5e-05,3.6283]
[1778823187481,37.08,80511.31,47.8,0.03764,5e-05,3.6283]
[1778823188753,37.16,80502.23,47.8,0.0375,5e-05,3.61678]
[1778823189960,37.2,80505.09,47.8,0.0378,5e-05,3.6404]
[1778823190568,37.2,80505.09,47.8,0.0378,5e-05,3.6404]
[1778823191079,37.24,80504.24,47.8,0.03792,5e-05,3.65002]
[1778823191152,37.24,80522.65,47.8,0.03885,5e-05,3.72377]
[1778823192041,37.24,80522.65,47.8,0.03885,5e-05,3.72377]
[1778823192615,37.24,80522.65,47.8,0.03885,5e-05,3.72377]
[1778823193785,37.25,80513.47,47.8,0.03843,5e-05,3.69012]
[1778823198149,37.26,80505.67,47.8,0.03808,5e-05,3.6623]
[1778823199081,37.26,80505.3,47.8,0.03807,5e-05,3.66197]
[1778823199154,37.27,80519.66,47.8,0.03882,5e-05,3.72066]
[1778823199744,37.27,80534.27,47.8,0.03958,5e-05,3.78088]
[1778823202366,37.27,80532.27,47.8,0.03949,5e-05,3.7737]
[1778823203166,37.28,80527.59,47.8,0.03926,5e-05,3.75566]
[1778823205783,37.29,80539.23,47.8,0.03991,5e-05,3.80694]
[1778823211045,37.3,80545.18,47.8,0.04027,5e-05,3.83484]
[1778823216860,37.34,80555.35,47.8,0.04093,5e-05,3.88497]
[1778823220487,37.39,80561.38,47.8,0.04145,5e-05,3.92535]
[1778823221226,37.39,80556.72,47.8,0.04122,5e-05,3.90744]
[1778823226930,37.41,80547.48,47.8,0.04079,5e-05,3.87396]
[1778823231965,37.42,80551.98,47.8,0.04108,5e-05,3.89659]
[1778823234986,37.43,80564.04,47.8,0.04176,5e-05,3.94891]
[1778823240285,37.44,80565.67,47.8,0.04188,5e-05,3.95835]
[1778823246065,37.45,80558.03,47.8,0.04153,5e-05,3.93098]
[1778823250093,37.46,80568.05,47.8,0.0421,5e-05,3.97547]
[1778823255128,37.47,80575.99,47.8,0.04257,5e-05,4.01176]
[1778823260163,37.48,80572.01,47.8,0.04239,5e-05,3.99777]
[1778823264191,37.48,80581.9,47.8,0.04296,6e-05,4.04157]
[1778823268357,37.49,80572.1,47.8,0.04245,5e-05,4.00225]
[1778823273408,37.5,80574.96,47.8,0.04259,5e-05,4.01197]
[1778823277286,37.5,80560.06,47.8,0.04181,5e-05,3.95165]
[1778823282319,37.51,80555.73,47.8,0.04162,5e-05,3.9368]
[1778823287354,37.52,80552.3,47.8,0.04148,5e-05,3.92575]
[1778823292390,37.54,80556.43,47.8,0.04174,5e-05,3.94615]
[1778823296104,37.54,80557.55,47.8,0.04183,5e-05,3.95269]
[1778823298776,37.55,80547.81,47.8,0.04133,5e-05,3.91414]
[1778823304021,37.56,80546.06,47.8,0.04128,5e-05,3.91029]
[1778823304475,37.56,80532.83,47.8,0.04059,5e-05,3.85652]
[1778823309510,37.57,80523.92,47.8,0.04017,5e-05,3.82407]
[1778823313952,37.58,80517.68,47.8,0.03989,5e-05,3.802]
[1778823314568,37.58,80517.68,47.8,0.03989,5e-05,3.802]
[1778823316453,37.59,80511.03,47.8,0.03957,5e-05,3.77681]
[1778823316559,37.59,80501.75,47.8,0.03911,5e-05,3.74034]
[1778823318949,37.6,80499.15,47.8,0.039,5e-05,3.73179]
[1778823319515,37.6,80499.15,47.8,0.039,5e-05,3.73179]
[1778823323559,37.61,80495.04,47.8,0.03884,5e-05,3.71927]
[1778823323669,37.61,80495.04,47.8,0.03884,5e-05,3.71927]
[1778823324611,37.62,80495.09,47.8,0.03887,5e-05,3.72144]
[1778823324709,37.62,80480.21,47.8,0.03814,5e-05,3.6633]
[1778823325528,37.62,80480.21,47.8,0.03814,5e-05,3.6633]
[1778823330660,37.64,80481.27,47.8,0.03827,5e-05,3.67387]
[1778823332604,37.64,80487.84,47.8,0.03857,5e-05,3.69613]
[1778823333298,37.65,80487.61,47.8,0.03857,5e-05,3.69623]
[1778823338717,37.67,80474.4,47.8,0.03799,5e-05,3.65019]
[1778823343752,37.71,80472.24,47.8,0.03807,5e-05,3.65668]
[1778823346097,37.72,80471.05,47.8,0.03804,5e-05,3.65413]
[1778823346773,37.73,80459.33,47.8,0.03747,5e-05,3.60927]
[1778823351899,37.74,80452.79,47.8,0.0372,5e-05,3.58727]
[1778823354046,37.75,80451.99,47.8,0.0372,5e-05,3.58766]
[1778823358083,37.8,80443.7,47.8,0.037,5e-05,3.57092]
[1778823362430,37.85,80441.17,47.8,0.03707,5e-05,3.57655]
[1778823364429,37.93,80430.49,47.8,0.03687,5e-05,3.56043]
[1778823366611,37.97,80430.75,47.8,0.03704,5e-05,3.57362]
[1778823368933,38.05,80451.66,47.8,0.03838,5e-05,3.68037]
[1778823370526,38.05,80451.66,47.8,0.03838,5e-05,3.68037]
[1778823370577,38.05,80451.66,47.8,0.03838,5e-05,3.68037]
[1778823371590,38.06,80434.42,47.8,0.03756,5e-05,3.61516]
[1778823372031,38.06,80434.42,47.8,0.03756,5e-05,3.61516]
[1778823372516,38.06,80434.42,47.8,0.03756,5e-05,3.61516]
[1778823373828,38.14,80416.42,47.8,0.037,5e-05,3.57012]
[1778823376423,38.18,80424.46,47.8,0.03753,5e-05,3.61221]
[1778823376990,38.19,80413.15,47.8,0.03701,5e-05,3.5709]
[1778823377907,38.19,80413.15,47.8,0.03701,5e-05,3.5709]
[1778823378507,38.19,80413.15,47.8,0.03701,5e-05,3.5709]
[1778823378916,38.19,80411.0,47.8,0.03692,5e-05,3.56383]
[1778823379087,38.19,80411.0,47.8,0.03692,5e-05,3.56383]
[1778823385047,38.25,80403.58,47.8,0.03681,5e-05,3.5543]
[1778823386735,38.25,80403.58,47.8,0.03681,5e-05,3.5543]
[1778823387603,38.26,80400.61,47.8,0.03668,5e-05,3.54416]
[1778823387748,38.29,80377.63,47.8,0.03575,5e-05,3.46913]
[1778823388629,38.29,80377.63,47.8,0.03575,5e-05,3.46913]
[1778823392103,38.46,80385.33,47.8,0.03669,5e-05,3.54287]
[1778823396375,38.55,80364.45,47.8,0.03605,5e-05,3.49121]
[1778823401749,38.68,80367.25,47.8,0.03664,5e-05,3.5386]
[1778823404857,38.69,80384.28,47.8,0.03752,5e-05,3.60853]
[1778823406141,38.69,80386.9,47.8,0.03765,5e-05,3.61851]
[1778823410836,38.71,80398.52,47.8,0.03826,5e-05,3.66684]
[1778823412924,38.72,80396.48,47.8,0.03819,5e-05,3.66173]
[1778823413029,38.72,80396.48,47.8,0.03819,5e-05,3.66173]
[1778823414258,38.72,80405.7,47.8,0.03867,5e-05,3.6991]
[1778823416272,38.73,80394.55,47.8,0.03815,5e-05,3.65785]
[1778823417586,38.73,80394.55,47.8,0.03815,5e-05,3.65785]
[1778823417754,38.73,80394.55,47.8,0.03815,5e-05,3.65785]
[1778823418031,38.73,80391.43,47.8,0.03802,5e-05,3.64773]
[1778823421307,38.74,80375.18,47.8,0.03727,5e-05,3.58865]
[1778823424469,38.75,80365.55,47.8,0.03686,5e-05,3.55543]
[1778823430372,38.78,80375.33,47.8,0.0374,5e-05,3.59882]
[1778823432386,38.78,80386.68,47.8,0.03797,5e-05,3.64401]
[1778823435408,38.79,80374.85,47.8,0.03744,5e-05,3.60176]
[1778823439437,38.8,80360.05,47.8,0.03679,5e-05,3.55]
[1778823440444,38.81,80350.57,47.8,0.03636,5e-05,3.51559]
[1778823442743,38.82,80333.87,47.8,0.03562,5e-05,3.45592]
[1778823443001,38.82,80333.87,47.8,0.03562,5e-05,3.45592]
[1778823447117,38.91,80338.22,47.8,0.03615,5e-05,3.49815]
[1778823447448,38.91,80338.22,47.8,0.03615,5e-05,3.49815]
[1778823448553,38.91,80335.32,47.8,0.03604,5e-05,3.4897]
[1778823453681,38.93,80338.7,47.8,0.03621,5e-05,3.50196]
[1778823457961,38.95,80334.88,47.8,0.0361,5e-05,3.49341]
[1778823458534,38.95,80334.88,47.8,0.0361,5e-05,3.49341]
[1778823461489,39.0,80326.59,47.8,0.0359,5e-05,3.4768]
[1778823466637,39.05,80328.9,47.8,0.03622,5e-05,3.50264]
[1778823470665,39.07,80317.36,47.8,0.03575,5e-05,3.46463]
[1778823475700,39.16,80315.61,47.8,0.03601,5e-05,3.48502]
[1778823479156,39.17,80322.37,47.8,0.03636,5e-05,3.51336]
[1778823479690,39.17,80322.37,47.8,0.03636,5e-05,3.51336]
[1778823484719,39.19,80329.02,47.8,0.03674,5e-05,3.54349]
[1778823485543,39.2,80329.59,47.8,0.03679,5e-05,3.54774]
[1778823486961,39.2,80335.01,47.8,0.03705,5e-05,3.56793]
[1778823491969,39.25,80330.63,47.8,0.03704,5e-05,3.56746]
[1778823494974,39.26,80341.93,47.8,0.0376,5e-05,3.61179]
[1778823500412,39.28,80350.58,47.8,0.03807,5e-05,3.64918]
[1778823503899,39.29,80340.53,47.8,0.03766,5e-05,3.61589]
[1778823508934,39.31,80345.1,47.8,0.03793,5e-05,3.63778]
[1778823513969,39.35,80337.7,47.8,0.03769,5e-05,3.61772]
[1778823516180,39.39,80343.27,47.8,0.03809,5e-05,3.64895]
[1778823522025,39.4,80350.9,47.8,0.03852,5e-05,3.68305]
[1778823523694,39.4,80350.9,47.8,0.03852,5e-05,3.68305]
[1778823527201,39.41,80359.39,47.8,0.03897,5e-05,3.71858]
[1778823532525,39.43,80353.48,47.8,0.03874,5e-05,3.6998]
[1778823533893,39.43,80364.51,47.8,0.0393,5e-05,3.74416]
[1778823534614,39.43,80376.3,47.8,0.03988,5e-05,3.78957]
[1778823535159,39.43,80376.3,47.8,0.03988,5e-05,3.78957]
[1778823536658,39.44,80373.28,47.8,0.03974,5e-05,3.77852]
[1778823542165,39.45,80370.88,47.8,0.03968,5e-05,3.77368]
[1778823546562,39.46,80375.89,47.8,0.03995,5e-05,3.7949]
[1778823547240,39.46,80378.24,47.8,0.04007,5e-05,3.80461]
[1778823547816,39.46,80378.24,47.8,0.04007,5e-05,3.80461]
[1778823549470,39.46,80390.32,47.8,0.04069,5e-05,3.85291]
[1778823551003,39.47,80393.56,47.8,0.04086,5e-05,3.8661]
[1778823551996,39.47,80398.29,47.8,0.04112,5e-05,3.8856]
[1778823557445,39.48,80395.32,47.8,0.041,5e-05,3.8764]
[1778823560293,39.48,80408.42,47.8,0.04169,5e-05,3.92981]
[1778823561442,39.48,80408.42,47.8,0.04169,5e-05,3.92981]
[1778823562791,39.48,80415.31,47.8,0.04205,5e-05,3.95752]
[1778823566335,39.49,80401.88,47.8,0.04138,5e-05,3.90623]
[1778823568206,39.49,80400.98,47.8,0.04134,5e-05,3.9031]
[1778823568447,39.49,80400.98,47.8,0.04134,5e-05,3.9031]
[1778823569047,39.49,80388.53,47.8,0.04073,5e-05,3.8552]
[1778823569533,39.49,80388.53,47.8,0.04073,5e-05,3.8552]
[1778823569960,39.5,80379.12,47.8,0.04026,5e-05,3.81873]
[1778823570364,39.5,80369.16,47.8,0.03976,5e-05,3.78021]
[1778823571785,39.5,80369.16,47.8,0.03976,5e-05,3.78021]
[1778823572405,39.5,80366.05,47.8,0.03957,5e-05,3.76355]
[1778823572806,39.5,80366.05,47.8,0.03957,5e-05,3.76355]
[1778823572829,39.5,80366.05,47.8,0.03957,5e-05,3.76355]
[1778823572923,39.5,80378.54,47.8,0.04018,5e-05,3.81188]
[1778823573385,39.5,80388.0,47.8,0.04066,5e-05,3.84867]
[1778823576600,39.5,80387.68,47.8,0.04065,5e-05,3.84846]
[1778823578438,39.5,80399.84,47.8,0.04128,5e-05,3.89708]
[1778823579068,39.5,80409.02,47.8,0.04175,5e-05,3.93374]
[1778823581578,39.51,80414.7,47.8,0.04206,5e-05,3.95695]
[1778823587483,39.52,80410.46,47.8,0.04187,5e-05,3.94265]
[1778823589684,39.52,80411.45,47.8,0.04193,5e-05,3.94693]
[1778823590299,39.52,80415.63,47.8,0.04215,5e-05,3.96388]
[1778823591303,39.52,80418.82,47.8,0.04231,5e-05,3.9769]
[1778823600574,39.53,80408.33,47.8,0.04182,5e-05,3.93855]
[1778823602588,39.53,80397.54,47.8,0.04128,5e-05,3.89676]
[1778823607623,39.54,80389.26,47.8,0.04089,5e-05,3.86655]
[1778823609711,39.54,80382.67,47.8,0.04056,5e-05,3.84132]
[1778823609717,39.54,80371.78,47.8,0.04003,5e-05,3.7996]
[1778823611753,39.54,80364.49,47.8,0.03968,5e-05,3.77208]
[1778823616686,39.56,80344.83,47.8,0.03877,5e-05,3.70101]
[1778823621721,39.57,80354.38,47.8,0.03928,5e-05,3.74103]
[1778823626756,39.58,80354.35,47.8,0.03932,5e-05,3.74425]
[1778823631791,39.59,80354.22,47.8,0.03931,5e-05,3.74213]
[1778823635819,39.6,80365.05,47.8,0.03988,5e-05,3.78629]
[1778823640854,39.61,80367.7,47.8,0.04005,5e-05,3.79943]
[1778823643875,39.62,80377.39,47.8,0.04055,5e-05,3.83862]
[1778823648910,39.63,80380.45,47.8,0.04074,5e-05,3.85312]
[1778823653947,39.63,80378.43,47.8,0.04067,5e-05,3.84768]
[1778823655966,39.64,80368.13,47.8,0.04017,5e-05,3.80872]
[1778823659004,39.64,80373.16,47.8,0.04043,5e-05,3.82929]
[1778823665031,39.65,80368.04,47.8,0.04022,5e-05,3.81306]
[1778823667045,39.66,80358.75,47.8,0.03978,5e-05,3.77836]
[1778823670066,39.66,80370.08,47.8,0.04036,5e-05,3.8238]
[1778823671194,39.66,80376.5,47.8,0.04069,5e-05,3.84925]
[1778823672162,39.66,80376.5,47.8,0.04069,5e-05,3.84925]
[1778823672080,39.67,80390.8,47.8,0.04142,5e-05,3.90619]
[1778823672305,39.67,80390.8,47.8,0.04142,5e-05,3.90619]
[1778823677744,39.67,80402.61,47.8,0.04205,5e-05,3.95449]
[1778823683157,39.68,80413.13,47.8,0.04261,5e-05,3.99794]
[1778823685039,39.68,80414.24,47.8,0.04267,5e-05,4.0026]
[1778823690211,39.69,80404.15,47.8,0.04217,5e-05,3.96403]
[1778823695242,39.69,80397.47,47.8,0.0418,5e-05,3.93404]
[1778823696453,39.69,80397.47,47.8,0.0418,5e-05,3.93404]
[1778823696500,39.69,80397.47,47.8,0.0418,5e-05,3.93404]
[1778823696745,39.69,80397.47,47.8,0.0418,5e-05,3.93404]
[1778823697456,39.7,80393.39,47.8,0.04163,5e-05,3.92126]
[1778823697711,39.7,80393.39,47.8,0.04163,5e-05,3.92126]
[1778823698307,39.7,80387.31,47.8,0.04133,5e-05,3.89776]
[1778823701036,39.71,80382.65,47.8,0.04111,5e-05,3.88036]
[1778823706319,39.72,80382.58,47.8,0.04114,5e-05,3.88307]
[1778823711354,39.72,80383.33,47.8,0.04121,5e-05,3.88814]
[1778823716389,39.73,80384.71,47.8,0.0413,5e-05,3.89561]
[1778823721424,39.74,80384.55,47.8,0.04132,5e-05,3.89696]
[1778823723058,39.74,80384.55,47.8,0.04132,5e-05,3.89696]
[1778823723562,39.74,80382.78,47.8,0.04124,5e-05,3.89085]
[1778823727466,39.74,80395.98,47.8,0.04193,5e-05,3.9441]
[1778823732085,39.75,80401.07,47.8,0.04221,5e-05,3.9652]
[1778823736803,39.75,80400.11,47.8,0.04218,5e-05,3.96298]
[1778823739127,39.76,80392.61,47.8,0.04181,5e-05,3.93436]
[1778823739213,39.76,80381.3,47.8,0.04124,5e-05,3.89043]
[1778823739698,39.76,80381.3,47.8,0.04124,5e-05,3.89043]
[1778823740341,39.76,80389.62,47.8,0.04166,5e-05,3.92302]
[1778823741120,39.76,80389.62,47.8,0.04166,5e-05,3.92302]
[1778823742579,39.76,80404.39,47.8,0.04243,5e-05,3.9825]
[1778823745617,39.76,80401.64,47.8,0.0423,5e-05,3.97264]
[1778823751280,39.77,80398.73,47.8,0.04217,5e-05,3.96255]
[1778823756690,39.77,80407.05,47.8,0.04258,5e-05,3.9923]
[1778823757563,39.77,80407.05,47.8,0.04258,5e-05,3.9923]
[1778823758111,39.77,80407.05,47.8,0.04258,5e-05,3.9923]
[1778823761032,39.78,80412.16,47.8,0.04285,5e-05,4.01341]
[1778823761310,39.78,80416.34,47.8,0.04307,5e-05,4.0303]
[1778823762900,39.78,80417.89,47.8,0.04315,5e-05,4.03668]
[1778823768722,39.78,80412.35,47.8,0.04288,5e-05,4.01557]
[1778823769341,39.78,80411.32,47.8,0.04283,5e-05,4.01167]
[1778823774998,39.79,80415.29,47.8,0.04305,5e-05,4.02842]
[1778823781001,39.79,80414.23,47.8,0.04301,5e-05,4.02584]
[1778823786900,39.8,80420.55,47.8,0.04337,5e-05,4.05291]
[1778823789921,39.8,80433.89,47.8,0.04408,5e-05,4.10729]
[1778823791938,39.8,80445.4,47.8,0.0447,5e-05,4.15428]
[1778823793952,39.8,80456.96,47.8,0.04533,5e-05,4.20164]
[1778823796047,39.8,80460.41,47.8,0.04551,5e-05,4.21582]
[1778823796204,39.8,80460.41,47.8,0.04551,5e-05,4.21582]
[1778823797980,39.8,80471.35,47.8,0.04611,6e-05,4.26084]
[1778823802008,39.8,80481.71,47.8,0.04668,6e-05,4.30336]
[1778823802310,39.8,80481.71,47.8,0.04668,6e-05,4.30336]
[1778823803015,39.8,80491.97,47.8,0.04725,6e-05,4.34612]
[1778823807251,39.8,80492.79,47.8,0.0473,6e-05,4.34998]
[1778823807646,39.8,80490.45,47.8,0.04717,6e-05,4.34037]
[1778823808048,39.8,80490.45,47.8,0.04717,6e-05,4.34037]
[1778823810774,39.8,80489.64,47.8,0.04712,6e-05,4.33677]
[1778823812769,39.8,80489.57,47.8,0.04706,6e-05,4.33099]
[1778823812770,39.8,80489.57,47.8,0.04706,6e-05,4.33099]
[1778823814643,39.8,80487.46,47.8,0.04694,6e-05,4.32197]
[1778823817462,39.79,80487.01,47.8,0.04691,6e-05,4.31913]
[1778823823165,39.79,80484.88,47.8,0.04676,6e-05,4.30839]
[1778823828200,39.78,80479.72,47.8,0.04645,6e-05,4.28516]
[1778823831221,39.78,80469.3,47.8,0.04587,5e-05,4.2412]
[1778823836256,39.78,80466.85,47.8,0.04572,5e-05,4.23012]
[1778823840284,39.77,80478.3,47.8,0.04634,6e-05,4.27677]
[1778823845320,39.77,80477.59,47.8,0.04628,6e-05,4.27254]
[1778823850355,39.77,80479.46,47.8,0.04637,6e-05,4.27912]
[1778823855390,39.76,80478.74,47.8,0.04631,6e-05,4.27491]
[1778823860425,39.76,80478.23,47.8,0.04627,6e-05,4.27151]
[1778823865461,39.76,80473.86,47.8,0.04601,6e-05,4.25236]
[1778823870496,39.75,80472.51,47.8,0.04593,6e-05,4.24577]
[1778823875531,39.75,80478.49,47.8,0.04619,6e-05,4.26438]
[1778823880566,39.75,80479.41,47.8,0.04623,6e-05,4.2671]
[1778823886608,39.74,80478.99,47.8,0.04619,6e-05,4.26406]
[1778823888056,39.74,80478.99,47.8,0.04619,6e-05,4.26406]
[1778823893657,39.74,80477.69,47.8,0.04609,6e-05,4.2572]
[1778823895672,39.74,80464.72,47.8,0.04538,5e-05,4.20328]
[1778823901009,39.73,80461.56,47.8,0.0452,5e-05,4.18991]
[1778823901986,39.73,80461.24,47.8,0.04518,5e-05,4.18852]
[1778823902232,39.73,80461.24,47.8,0.04518,5e-05,4.18852]
[1778823902334,39.73,80461.24,47.8,0.04518,5e-05,4.18852]
[1778823902965,39.73,80455.5,47.8,0.04487,5e-05,4.16489]
[1778823903073,39.73,80455.5,47.8,0.04487,5e-05,4.16489]
[1778823908940,39.73,80449.33,47.8,0.04453,5e-05,4.13951]
[1778823909251,39.73,80449.33,47.8,0.04453,5e-05,4.13951]
[1778823910749,39.73,80440.53,47.8,0.04406,5e-05,4.10382]
[1778823914570,39.73,80440.72,47.8,0.04408,5e-05,4.10499]
[1778823914587,39.73,80440.72,47.8,0.04408,5e-05,4.10499]
[1778823915134,39.73,80440.72,47.8,0.04408,5e-05,4.10499]
[1778823915399,39.73,80440.72,47.8,0.04408,5e-05,4.10499]
[1778823915137,39.73,80434.84,47.8,0.04377,5e-05,4.08121]
[1778823916819,39.73,80422.4,47.8,0.04311,5e-05,4.03071]
[1778823917935,39.73,80422.4,47.8,0.04311,5e-05,4.03071]
[1778823918036,39.73,80425.44,47.8,0.04326,5e-05,4.04231]
[1778823919003,39.73,80425.44,47.8,0.04326,5e-05,4.04231]
[1778823924051,39.73,80433.03,47.8,0.04367,5e-05,4.07355]
[1778823929910,39.74,80431.79,47.8,0.04361,5e-05,4.06951]
[1778823930439,39.74,80431.79,47.8,0.04361,5e-05,4.06951]
[1778823935870,39.74,80423.32,47.8,0.04313,5e-05,4.03124]
[1778823937169,39.74,80421.71,47.8,0.04305,5e-05,4.025]
[1778823937587,39.74,80421.71,47.8,0.04305,5e-05,4.02521]
[1778823939978,39.74,80421.42,47.8,0.04304,5e-05,4.02448]
[1778823943599,39.75,80416.77,47.8,0.04281,5e-05,4.00682]
[1778823943947,39.75,80416.77,47.8,0.04281,5e-05,4.00682]
[1778823947854,39.75,80417.77,47.8,0.04288,5e-05,4.01177]
[1778823953074,39.75,80419.17,47.8,0.04297,5e-05,4.0187]
[1778823958109,39.76,80422.44,47.8,0.04315,5e-05,4.03285]
[1778823962362,39.76,80422.85,47.8,0.04318,5e-05,4.03505]
[1778823968485,39.76,80424.78,47.8,0.0433,5e-05,4.04405]
[1778823970622,39.76,80437.72,47.8,0.04399,5e-05,4.09665]
[1778823974221,39.77,80426.77,47.8,0.04341,5e-05,4.05289]
[1778823976345,39.77,80425.1,47.8,0.04333,5e-05,4.04632]
[1778823978130,39.77,80421.55,47.8,0.04315,5e-05,4.03242]
[1778823983284,39.77,80417.85,47.8,0.04297,5e-05,4.01871]
[1778823986627,39.77,80414.1,47.8,0.04278,5e-05,4.00443]
[1778823988447,39.77,80409.22,47.8,0.04253,5e-05,3.98525]
[1778823989049,39.77,80407.84,47.8,0.04246,5e-05,3.97988]
[1778823991494,39.77,80405.75,47.8,0.04236,5e-05,3.97189]
[1778823992089,39.78,80406.3,47.8,0.04234,5e-05,3.96917]
[1778823993383,39.78,80405.78,47.8,0.04231,5e-05,3.96727]
[1778823993479,39.78,80406.15,47.8,0.04234,5e-05,3.96936]
[1778823994228,39.78,80406.15,47.8,0.04234,5e-05,3.96936]
[1778823994364,39.78,80409.44,47.8,0.04251,5e-05,3.9824]
[1778823999400,39.78,80416.33,47.8,0.04288,5e-05,4.01062]
[1778823999509,39.78,80416.33,47.8,0.04288,5e-05,4.01062]
[1778824001990,39.78,80415.41,47.8,0.04284,5e-05,4.00743]
[1778824007456,39.79,80406.72,47.8,0.04241,5e-05,3.97453]
[1778824009833,39.79,80404.24,47.8,0.04229,5e-05,3.9653]
[1778824015304,39.79,80404.69,47.8,0.04233,5e-05,3.9686]
[1778824020547,39.8,80402.83,47.8,0.04226,5e-05,3.9631]
[1778824024277,39.8,80398.74,47.8,0.04206,5e-05,3.94755]
[1778824025999,39.8,80387.11,47.8,0.04147,5e-05,3.90253]
[1778824031628,39.81,80400.21,47.8,0.04217,5e-05,3.95626]
[1778824032541,39.81,80400.21,47.8,0.04217,5e-05,3.95626]
[1778824033217,39.81,80402.53,47.8,0.04229,5e-05,3.96573]
[1778824037666,39.82,80414.71,47.8,0.04295,5e-05,4.01572]
[1778824038730,39.82,80414.71,47.8,0.04295,5e-05,4.01572]
[1778824044715,39.82,80409.69,47.8,0.0427,5e-05,3.99717]
[1778824045618,39.82,80409.69,47.8,0.0427,5e-05,3.99717]
[1778824045723,39.82,80398.47,47.8,0.04213,5e-05,3.95298]
[1778824047738,39.83,80387.87,47.8,0.0416,5e-05,3.91199]
[1778824052773,39.83,80388.01,47.8,0.04158,5e-05,3.90937]
[1778824057606,39.84,80387.54,47.8,0.04157,5e-05,3.90903]
[1778824061119,39.84,80377.55,47.8,0.04109,5e-05,3.87159]
[1778824065873,39.85,80393.24,47.8,0.04191,5e-05,3.93507]
[1778824067887,39.85,80403.72,47.8,0.04246,5e-05,3.97701]
[1778824070909,39.85,80413.53,47.8,0.04298,5e-05,4.01665]
[1778824075944,39.86,80408.5,47.8,0.04273,5e-05,3.99773]
[1778824080980,39.86,80417.84,47.8,0.04323,5e-05,4.03604]
[1778824086015,39.86,80423.01,47.8,0.04351,5e-05,4.05751]
[1778824089036,39.87,80411.32,47.8,0.04291,5e-05,4.01128]
[1778824094071,39.87,80410.04,47.8,0.04285,5e-05,4.00719]
[1778824099535,39.87,80405.88,47.8,0.04265,5e-05,3.99178]
[1778824099592,39.87,80389.35,47.8,0.04181,5e-05,3.92691]
[1778824099889,39.87,80389.35,47.8,0.04181,5e-05,3.92691]
[1778824100597,39.87,80389.35,47.8,0.04181,5e-05,3.92691]
[1778824104204,39.88,80388.0,47.8,0.04175,5e-05,3.92261]
[1778824104282,39.88,80373.11,47.8,0.04101,5e-05,3.86487]
[1778824105552,39.88,80373.11,47.8,0.04101,5e-05,3.86487]
[1778824105575,39.88,80358.49,47.8,0.04029,5e-05,3.80936]
[1778824106135,39.88,80358.49,47.8,0.04029,5e-05,3.80936]
[1778824106156,39.88,80358.34,47.8,0.04028,5e-05,3.80878]
[1778824111191,39.89,80362.56,47.8,0.04048,5e-05,3.82271]
[1778824116226,39.9,80369.49,47.8,0.04085,5e-05,3.8519]
[1778824119505,39.9,80387.58,47.8,0.04178,5e-05,3.92372]
[1778824120268,39.9,80399.32,47.8,0.04239,5e-05,3.97028]
[1778824125291,39.91,80398.75,47.8,0.04238,5e-05,3.96943]
[1778824130327,39.91,80401.84,47.8,0.04256,5e-05,3.98297]
[1778824130664,39.91,80401.84,47.8,0.04256,5e-05,3.98297]
[1778824136369,39.92,80397.74,47.8,0.04237,5e-05,3.96845]
[1778824141404,39.92,80400.89,47.8,0.04255,5e-05,3.98235]
[1778824144020,39.93,80399.85,47.8,0.0425,5e-05,3.97878]
[1778824146040,39.93,80411.31,47.8,0.0431,5e-05,4.02482]
[1778824148236,39.93,80407.8,47.8,0.04293,5e-05,4.01129]
[1778824150173,39.93,80415.54,47.8,0.04334,5e-05,4.04257]
[1778824155507,39.93,80411.91,47.8,0.04316,5e-05,4.0291]
[1778824160542,39.94,80409.54,47.8,0.04305,5e-05,4.02064]
[1778824165577,39.94,80409.09,47.8,0.04304,5e-05,4.02011]
[1778824170612,39.94,80411.81,47.8,0.0432,5e-05,4.03184]
[1778824170806,39.94,80411.81,47.8,0.0432,5e-05,4.03184]
[1778824176655,39.95,80410.14,47.8,0.04307,5e-05,4.02125]
[1778824177447,39.95,80410.14,47.8,0.04307,5e-05,4.02125]
[1778824179675,39.95,80392.03,47.8,0.04215,5e-05,3.95026]
[1778824181508,39.95,80387.92,47.8,0.04194,5e-05,3.93443]
[1778824184321,39.95,80380.38,47.8,0.04157,5e-05,3.90562]
[1778824184407,39.96,80373.37,47.8,0.04122,5e-05,3.8787]
[1778824184929,39.96,80373.37,47.8,0.04122,5e-05,3.8787]
[1778824185164,39.96,80373.37,47.8,0.04122,5e-05,3.8787]
[1778824185203,39.96,80373.37,47.8,0.04122,5e-05,3.8787]
[1778824185304,39.95,80372.72,47.8,0.04118,5e-05,3.87583]
[1778824191058,39.96,80379.68,47.8,0.04156,5e-05,3.90498]
[1778824196808,39.97,80391.29,47.8,0.04218,5e-05,3.95284]
[1778824201824,39.97,80390.98,47.8,0.04218,5e-05,3.95283]
[1778824204741,39.98,80407.72,47.8,0.04306,5e-05,4.01981]
[1778824210441,39.98,80414.39,47.8,0.04342,5e-05,4.04722]
[1778824214938,39.98,80425.55,47.8,0.04401,5e-05,4.09263]
[1778824219973,39.98,80427.53,47.8,0.04412,5e-05,4.10094]
[1778824225762,39.98,80419.04,47.8,0.04368,5e-05,4.0672]
[1778824231053,39.99,80406.0,47.8,0.04296,5e-05,4.01112]
[1778824236088,39.99,80407.42,47.8,0.04305,5e-05,4.01783]
[1778824236777,39.99,80407.42,47.8,0.04305,5e-05,4.01783]
[1778824242130,39.99,80411.08,47.8,0.04325,5e-05,4.03353]
[1778824244144,40.0,80421.1,47.8,0.04378,5e-05,4.0739]
[1778824249180,40.0,80420.39,47.8,0.04375,5e-05,4.0716]
[1778824254215,40.0,80424.44,47.8,0.04397,5e-05,4.08834]
[1778824256280,40.0,80429.81,47.8,0.04426,5e-05,4.11005]
[1778824257815,40.0,80439.6,47.8,0.04478,5e-05,4.14971]
[1778824264285,40.0,80449.33,47.8,0.0453,5e-05,4.18887]
[1778824269321,40.0,80452.45,47.8,0.04547,5e-05,4.20122]
[1778824269986,40.0,80452.45,47.8,0.04547,5e-05,4.20122]
[1778824273575,39.99,80455.51,47.8,0.04563,5e-05,4.21341]
[1778824273718,39.99,80466.18,47.8,0.04621,6e-05,4.25718]
[1778824274141,39.99,80466.18,47.8,0.04621,6e-05,4.25718]
[1778824274355,39.99,80475.99,47.8,0.04675,6e-05,4.2976]
[1778824276369,39.99,80496.67,47.8,0.0479,6e-05,4.38345]
[1778824277293,39.99,80496.67,47.8,0.0479,6e-05,4.38345]
[1778824278820,39.99,80503.79,47.8,0.0483,6e-05,4.41306]
[1778824285300,39.98,80516.27,47.8,0.04898,6e-05,4.46281]
[1778824286225,39.98,80520.67,47.8,0.04922,6e-05,4.48103]
[1778824287764,39.98,80534.22,47.8,0.05,6e-05,4.53797]
[1778824288208,39.98,80534.22,47.8,0.05,6e-05,4.53797]
[1778824288298,39.98,80534.22,47.8,0.05,6e-05,4.53797]
[1778824289238,39.97,80542.98,47.8,0.05051,6e-05,4.57509]
[1778824290514,39.97,80542.66,47.8,0.05048,6e-05,4.57301]
[1778824291338,39.97,80539.06,47.8,0.05025,6e-05,4.55678]
[1778824291458,39.97,80539.06,47.8,0.05025,6e-05,4.55678]
[1778824291517,39.97,80528.76,47.8,0.04959,6e-05,4.50644]
[1778824293186,39.96,80522.16,47.8,0.04919,6e-05,4.47757]
[1778824293424,39.96,80522.16,47.8,0.04919,6e-05,4.47757]
[1778824298299,39.96,80516.34,47.8,0.04882,6e-05,4.45024]
[1778824303597,39.95,80519.34,47.8,0.04896,6e-05,4.46001]
[1778824308632,39.94,80513.6,47.8,0.04859,6e-05,4.43327]
[1778824313669,39.93,80514.58,47.8,0.04862,6e-05,4.43519]
[1778824316839,39.93,80510.83,47.8,0.04839,6e-05,4.41839]
[1778824317822,39.93,80510.83,47.8,0.04838,6e-05,4.41754]
[1778824318312,39.93,80506.47,47.8,0.04813,6e-05,4.3991]
[1778824322015,39.92,80503.37,47.8,0.04793,6e-05,4.38447]
[1778824322168,39.92,80503.37,47.8,0.04793,6e-05,4.38447]
[1778824328772,39.91,80484.53,47.8,0.04684,6e-05,4.30325]
[1778824329576,39.91,80484.53,47.8,0.04684,6e-05,4.30325]
[1778824329779,39.91,80474.51,47.8,0.04628,6e-05,4.26137]
[1778824331793,39.91,80462.39,47.8,0.04561,5e-05,4.21089]
[1778824336828,39.91,80458.41,47.8,0.04539,5e-05,4.19426]
[1778824337970,39.91,80458.15,47.8,0.04537,5e-05,4.19315]
[1778824340988,39.91,80453.99,47.8,0.04515,5e-05,4.17605]
[1778824341031,39.91,80453.99,47.8,0.04515,5e-05,4.17605]
[1778824341863,39.91,80443.15,47.8,0.04456,5e-05,4.13191]
[1778824342101,39.91,80443.15,47.8,0.04456,5e-05,4.13191]
[1778824343213,39.91,80440.15,47.8,0.0444,5e-05,4.11982]
[1778824348917,39.91,80435.23,47.8,0.04415,5e-05,4.10055]
[1778824354480,39.91,80433.26,47.8,0.044,5e-05,4.08796]
[1778824355794,39.91,80433.64,47.8,0.04402,5e-05,4.08962]
[1778824356973,39.92,80421.66,47.8,0.04339,5e-05,4.04196]
[1778824362008,39.92,80414.9,47.8,0.04305,5e-05,4.01613]
[1778824366867,39.92,80414.73,47.8,0.04305,5e-05,4.01616]
[1778824376112,39.93,80415.15,47.8,0.04311,5e-05,4.02037]
[1778824376931,39.93,80415.15,47.8,0.04311,5e-05,4.02037]
[1778824382152,39.93,80417.3,47.8,0.04324,5e-05,4.03021]
[1778824387187,39.94,80409.93,47.8,0.04287,5e-05,4.00186]
[1778824392222,39.94,80411.84,47.8,0.04298,5e-05,4.0105]
[1778824397257,39.94,80416.94,47.8,0.04326,5e-05,4.03178]
[1778824398584,39.94,80416.94,47.8,0.04326,5e-05,4.03178]
[1778824402292,39.95,80426.94,47.8,0.0438,5e-05,4.07254]
[1778824407327,39.95,80435.59,47.8,0.04426,5e-05,4.10775]
[1778824412362,39.95,80443.07,47.8,0.04461,5e-05,4.13297]
[1778824415383,39.95,80454.02,47.8,0.0452,5e-05,4.17753]
[1778824420418,39.95,80451.89,47.8,0.04508,5e-05,4.16861]
[1778824425453,39.95,80456.76,47.8,0.04534,5e-05,4.1883]
[1778824430488,39.95,80457.21,47.8,0.04537,5e-05,4.18991]
[1778824435526,39.95,80454.56,47.8,0.04522,5e-05,4.17888]
[1778824440561,39.95,80446.97,47.8,0.04481,5e-05,4.14794]
[1778824445596,39.95,80456.97,47.8,0.04535,5e-05,4.18885]
[1778824450631,39.95,80444.29,47.8,0.04466,5e-05,4.13711]
[1778824454659,39.95,80454.16,47.8,0.0452,5e-05,4.17752]
[1778824459694,39.95,80448.41,47.8,0.04489,5e-05,4.15408]
[1778824465736,39.95,80443.77,47.8,0.04464,5e-05,4.13545]
[1778824470773,39.95,80438.81,47.8,0.04438,5e-05,4.11569]
[1778824475808,39.95,80437.22,47.8,0.04425,5e-05,4.10458]
[1778824479375,39.95,80429.41,47.8,0.04384,5e-05,4.0734]
[1778824479578,39.95,80429.41,47.8,0.04384,5e-05,4.0734]
[1778824480516,39.95,80427.6,47.8,0.04375,5e-05,4.06625]
[1778824483866,39.95,80439.87,47.8,0.0444,5e-05,4.11589]
[1778824488901,39.95,80445.54,47.8,0.04471,5e-05,4.13926]
[1778824493844,39.95,80448.19,47.8,0.04485,5e-05,4.15016]
[1778824498973,39.95,80448.09,47.8,0.04485,5e-05,4.14991]
[1778824503141,39.95,80441.25,47.8,0.04449,5e-05,4.12233]
[1778824504441,39.96,80440.25,47.8,0.04443,5e-05,4.11836]
[1778824507264,39.96,80442.48,47.8,0.04456,5e-05,4.12763]
[1778824511404,39.96,80445.68,47.8,0.04473,5e-05,4.14078]
[1778824512018,39.96,80445.68,47.8,0.04473,5e-05,4.14078]
[1778824518136,39.96,80445.04,47.8,0.0447,5e-05,4.1386]
[1778824523171,39.96,80439.5,47.8,0.04441,5e-05,4.11649]
[1778824528206,39.96,80442.05,47.8,0.04455,5e-05,4.12725]
[1778824531999,39.96,80442.33,47.8,0.04457,5e-05,4.12852]
[1778824532063,39.96,80440.39,47.8,0.04442,5e-05,4.11563]
[1778824533016,39.96,80440.39,47.8,0.04442,5e-05,4.11563]
[1778824533241,39.96,80440.46,47.8,0.04441,5e-05,4.11522]
[1778824535557,39.96,80440.41,47.8,0.04441,5e-05,4.11511]
[1778824535816,39.96,80440.41,47.8,0.04441,5e-05,4.11511]
[1778824535916,39.96,80440.42,47.8,0.04441,5e-05,4.11524]
[1778824541297,39.95,80440.35,47.8,0.04435,5e-05,4.11086]
[1778824547083,39.94,80442.09,47.8,0.04441,5e-05,4.11518]
[1778824548094,39.93,80441.73,47.8,0.04438,5e-05,4.11304]
[1778824548974,39.93,80443.03,47.8,0.04444,5e-05,4.11762]
[1778824549521,39.93,80443.89,47.8,0.04448,5e-05,4.1205]
[1778824549528,39.93,80443.89,47.8,0.04448,5e-05,4.1205]
[1778824550503,39.93,80444.34,47.8,0.0445,5e-05,4.12232]
[1778824550578,39.93,80444.88,47.8,0.04452,5e-05,4.12382]
[1778824553024,39.93,80445.8,47.8,0.04457,5e-05,4.12763]
[1778824553530,39.93,80445.1,47.8,0.04454,5e-05,4.12487]
[1778824554601,39.93,80445.22,47.8,0.04454,5e-05,4.12544]
[1778824554621,39.93,80445.11,47.8,0.04454,5e-05,4.12507]
[1778824555579,39.93,80445.11,47.8,0.04454,5e-05,4.12507]
[1778824555594,39.93,80444.69,47.8,0.04451,5e-05,4.12268]
[1778824561437,39.93,80442.3,47.8,0.04439,5e-05,4.1136]
[1778824563980,39.93,80436.07,47.8,0.04406,5e-05,4.08854]
[1778824564068,39.93,80431.52,47.8,0.04382,5e-05,4.07053]
[1778824564868,39.93,80431.52,47.8,0.04382,5e-05,4.07053]
[1778824564961,39.93,80431.66,47.8,0.04383,5e-05,4.07109]
[1778824567460,39.93,80437.31,47.8,0.04412,5e-05,4.09337]
[1778824567482,39.93,80436.46,47.8,0.04408,5e-05,4.09007]
[1778824570901,39.92,80433.43,47.8,0.0439,5e-05,4.07659]
[1778824576547,39.91,80425.17,47.8,0.0434,5e-05,4.03916]
[1778824581582,39.9,80420.42,47.8,0.04312,5e-05,4.01744]
[1778824583133,39.9,80420.42,47.8,0.04312,5e-05,4.01744]
[1778824588631,39.89,80412.47,47.8,0.04266,5e-05,3.98238]
[1778824593666,39.88,80414.42,47.8,0.04268,5e-05,3.98257]
[1778824598701,39.87,80412.75,47.8,0.04256,5e-05,3.97352]
[1778824603736,39.87,80412.11,47.8,0.04249,5e-05,3.96857]
[1778824608771,39.86,80412.77,47.8,0.0425,5e-05,3.96881]
[1778824611557,39.85,80411.73,47.8,0.04242,5e-05,3.96325]
[1778824612597,39.85,80414.06,47.8,0.04254,5e-05,3.97248]
[1778824618172,39.84,80412.42,47.8,0.04243,5e-05,3.96355]
[1778824619850,39.84,80401.44,47.8,0.04184,5e-05,3.91883]
[1778824623878,39.83,80390.22,47.8,0.04125,5e-05,3.87333]
[1778824629084,39.83,80386.47,47.8,0.04104,5e-05,3.85742]
[1778824629573,39.83,80386.43,47.8,0.04103,5e-05,3.85667]
[1778824629610,39.83,80386.43,47.8,0.04103,5e-05,3.85667]
[1778824630102,39.83,80386.43,47.8,0.04103,5e-05,3.85667]
[1778824639994,39.82,80375.44,47.8,0.04045,5e-05,3.81146]
[1778824641939,39.82,80375.24,47.8,0.04044,5e-05,3.81048]
[1778824645029,39.82,80362.17,47.8,0.03978,5e-05,3.75947]
[1778824649950,39.81,80360.31,47.8,0.03968,5e-05,3.75186]
[1778824651080,39.81,80359.09,47.8,0.03961,5e-05,3.74599]
[1778824657395,39.81,80355.99,47.8,0.0394,5e-05,3.72882]
[1778824657489,39.81,80355.99,47.8,0.0394,5e-05,3.72882]
[1778824663155,39.81,80357.09,47.8,0.03945,5e-05,3.73235]
[1778824667132,39.81,80357.92,47.8,0.03948,5e-05,3.73521]
[1778824672221,39.8,80353.1,47.8,0.03924,5e-05,3.71636]
[1778824672235,39.8,80353.1,47.8,0.03924,5e-05,3.71636]
[1778824676233,39.8,80354.9,47.8,0.03933,5e-05,3.72305]
[1778824685313,39.8,80354.12,47.8,0.03928,5e-05,3.71915]
[1778824687556,39.8,80353.24,47.8,0.03923,5e-05,3.71574]
[1778824690351,39.8,80336.49,47.8,0.03842,5e-05,3.65234]
[1778824695386,39.8,80333.79,47.8,0.0383,5e-05,3.64245]
[1778824700421,39.8,80336.05,47.8,0.03841,5e-05,3.6511]
[1778824701380,39.8,80336.05,47.8,0.03841,5e-05,3.6511]
[1778824703534,39.8,80336.2,47.8,0.03841,5e-05,3.6517]
[1778824709489,39.8,80335.79,47.8,0.0384,5e-05,3.65031]
[1778824713577,39.8,80333.34,47.8,0.03823,5e-05,3.63632]
[1778824717781,39.8,80330.01,47.8,0.03807,5e-05,3.62399]
[1778824720660,39.8,80330.6,47.8,0.03811,5e-05,3.6264]
[1778824726609,39.8,80325.52,47.8,0.03787,5e-05,3.60781]
[1778824730638,39.8,80336.07,47.8,0.03837,5e-05,3.64746]
[1778824735673,39.8,80338.95,47.8,0.03851,5e-05,3.65823]
[1778824740708,39.8,80331.71,47.8,0.03817,5e-05,3.63109]
[1778824745743,39.81,80326.47,47.8,0.03792,5e-05,3.61179]
[1778824750120,39.81,80321.68,47.8,0.0377,5e-05,3.5942]
[1778824750245,39.81,80321.68,47.8,0.0377,5e-05,3.5942]
[1778824756233,39.81,80320.15,47.8,0.03763,5e-05,3.58914]
[1778824756267,39.81,80320.15,47.8,0.03763,5e-05,3.58914]
[1778824756395,39.81,80320.12,47.8,0.03763,5e-05,3.58927]
[1778824761856,39.81,80318.53,47.8,0.03757,5e-05,3.58402]
[1778824763870,39.81,80308.47,47.8,0.0371,5e-05,3.54716]
[1778824768905,39.82,80308.74,47.8,0.03713,5e-05,3.54915]
[1778824771594,39.82,80308.65,47.8,0.03713,5e-05,3.54921]
[1778824771646,39.82,80308.65,47.8,0.03713,5e-05,3.54921]
[1778824773942,39.82,80331.5,47.8,0.03816,5e-05,3.62955]
[1778824774972,39.82,80331.5,47.8,0.03816,5e-05,3.62955]
[1778824778977,39.82,80345.77,47.8,0.03885,5e-05,3.68336]
[1778824780859,39.82,80347.25,47.8,0.03892,5e-05,3.68893]
[1778824784352,39.82,80354.79,47.8,0.03928,5e-05,3.71734]
[1778824790235,39.82,80355.38,47.8,0.03931,5e-05,3.71935]
[1778824795544,39.82,80359.39,47.8,0.0395,5e-05,3.73415]
[1778824798110,39.82,80350.02,47.8,0.03904,5e-05,3.69827]
[1778824803145,39.81,80351.59,47.8,0.03911,5e-05,3.70403]
[1778824808344,39.81,80354.79,47.8,0.03926,5e-05,3.71596]
[1778824808475,39.81,80355.15,47.8,0.03928,5e-05,3.7172]
[1778824809299,39.81,80355.15,47.8,0.03928,5e-05,3.7172]
[1778824811231,39.81,80345.65,47.8,0.03882,5e-05,3.68112]
[1778824813574,39.81,80343.47,47.8,0.03871,5e-05,3.67287]
[1778824814253,39.81,80331.23,47.8,0.03813,5e-05,3.62695]
[1778824815261,39.81,80320.12,47.8,0.0376,5e-05,3.58569]
[1778824818559,39.81,80322.02,47.8,0.0377,5e-05,3.59314]
[1778824824324,39.82,80311.87,47.8,0.03724,5e-05,3.55675]
[1778824826338,39.82,80328.63,47.8,0.03803,5e-05,3.61908]
[1778824827345,39.82,80337.91,47.8,0.03847,5e-05,3.65405]
[1778824829359,39.82,80322.18,47.8,0.03773,5e-05,3.59543]
[1778824832380,39.82,80313.12,47.8,0.03726,5e-05,3.55753]
[1778824833048,39.82,80313.12,47.8,0.03726,5e-05,3.55753]
[1778824837415,39.83,80322.95,47.8,0.03773,5e-05,3.59479]
[1778824842450,39.83,80337.27,47.8,0.03842,5e-05,3.64882]
[1778824847486,39.83,80336.1,47.8,0.03837,5e-05,3.64464]
[1778824850156,39.83,80336.96,47.8,0.03841,5e-05,3.6479]
[1778824855543,39.83,80330.27,47.8,0.0381,5e-05,3.62346]
[1778824860578,39.83,80339.07,47.8,0.03852,5e-05,3.65659]
[1778824863661,39.83,80337.52,47.8,0.03845,5e-05,3.65082]
[1778824865862,39.83,80336.35,47.8,0.03839,5e-05,3.64649]
[1778824866222,39.83,80336.35,47.8,0.03839,5e-05,3.64649]
[1778824866314,39.83,80345.81,47.8,0.03885,5e-05,3.68209]
[1778824867141,39.83,80356.19,47.8,0.03935,5e-05,3.72137]
[1778824870647,39.83,80344.02,47.8,0.03876,5e-05,3.67496]
[1778824872888,39.83,80340.86,47.8,0.0386,5e-05,3.66305]
[1778824876439,39.83,80341.35,47.8,0.03863,5e-05,3.66489]
[1778824877698,39.83,80324.54,47.8,0.03783,5e-05,3.60208]
[1778824882733,39.83,80319.28,47.8,0.03759,5e-05,3.58313]
[1778824887768,39.83,80316.14,47.8,0.03745,5e-05,3.57221]
[1778824889782,39.84,80306.82,47.8,0.03702,5e-05,3.53824]
[1778824892751,39.84,80316.66,47.8,0.03743,5e-05,3.57009]
[1778824897838,39.84,80315.27,47.8,0.03738,5e-05,3.56601]
[1778824902873,39.84,80316.86,47.8,0.03747,5e-05,3.57275]
[1778824906325,39.84,80316.07,47.8,0.03744,5e-05,3.57016]
[1778824906335,39.84,80316.07,47.8,0.03744,5e-05,3.57016]
[1778824906904,39.85,80326.16,47.8,0.03791,5e-05,3.6079]
[1778824911939,39.85,80318.38,47.8,0.03755,5e-05,3.57953]
[1778824916974,39.85,80325.33,47.8,0.03789,5e-05,3.606]
[1778824919995,39.85,80337.01,47.8,0.03845,5e-05,3.64991]
[1778824920959,39.85,80337.01,47.8,0.03845,5e-05,3.64991]
[1778824925106,39.85,80332.7,47.8,0.03825,5e-05,3.63405]
[1778824926201,39.85,80334.93,47.8,0.03836,5e-05,3.64245]
[1778824929063,39.85,80346.81,47.8,0.03893,5e-05,3.68719]
[1778824930130,39.85,80346.81,47.8,0.03893,5e-05,3.68719]
[1778824930348,39.85,80346.81,47.8,0.03893,5e-05,3.68719]
[1778824932089,39.85,80344.42,47.8,0.03881,5e-05,3.67812]
[1778824932603,39.85,80339.41,47.8,0.03857,5e-05,3.65926]
[1778824933610,39.85,80332.92,47.8,0.03826,5e-05,3.63501]
[1778824936111,39.85,80343.37,47.8,0.03876,5e-05,3.67428]
[1778824941146,39.85,80346.32,47.8,0.0389,5e-05,3.68529]
[1778824946181,39.85,80354.61,47.8,0.0393,5e-05,3.7164]
[1778824950210,39.85,80366.4,47.8,0.03987,5e-05,3.76095]
[1778824955244,39.85,80368.45,47.8,0.03992,5e-05,3.76306]
[1778824957258,39.85,80378.46,47.8,0.04041,5e-05,3.80118]
[1778824962295,39.84,80375.18,47.8,0.04023,5e-05,3.78742]
[1778824966323,39.84,80365.08,47.8,0.03972,5e-05,3.74798]
[1778824967037,39.84,80365.08,47.8,0.03972,5e-05,3.74798]
[1778824967842,39.84,80370.44,47.8,0.03998,5e-05,3.76834]
[1778824970849,39.84,80377.92,47.8,0.04035,5e-05,3.79638]
[1778824973570,39.84,80376.32,47.8,0.04026,5e-05,3.78979]
[1778824973862,39.84,80376.32,47.8,0.04026,5e-05,3.78979]
[1778824976379,39.83,80383.36,47.8,0.04061,5e-05,3.81654]
[1778824976875,39.83,80383.63,47.8,0.04062,5e-05,3.81736]
[1778824979887,39.83,80379.3,47.8,0.04039,5e-05,3.79994]
[1778824985459,39.83,80377.83,47.8,0.0403,5e-05,3.79286]
[1778824990494,39.82,80379.57,47.8,0.04038,5e-05,3.79878]
[1778824994522,39.82,80392.04,47.8,0.04099,5e-05,3.846]
[1778824999559,39.82,80391.74,47.8,0.04095,5e-05,3.84343]
[1778825001573,39.81,80379.05,47.8,0.04031,5e-05,3.79384]
[1778825006608,39.81,80378.55,47.8,0.04028,5e-05,3.79099]
[1778825011643,39.81,80385.38,47.8,0.04056,5e-05,3.8115]
[1778825016678,39.8,80387.09,47.8,0.04063,5e-05,3.81704]
[1778825020046,39.8,80388.63,47.8,0.0407,5e-05,3.82255]
[1778825021133,39.8,80388.45,47.8,0.04069,5e-05,3.82161]
[1778825026634,39.8,80382.96,47.8,0.04039,5e-05,3.79907]
[1778825031050,39.79,80379.24,47.8,0.0402,5e-05,3.78401]
[1778825032790,39.79,80390.93,47.8,0.04078,5e-05,3.82859]
[1778825038832,39.79,80386.08,47.8,0.04051,5e-05,3.8083]
[1778825041092,39.79,80384.24,47.8,0.04042,5e-05,3.80097]
[1778825046888,39.78,80385.29,47.8,0.04045,5e-05,3.80355]
[1778825051923,39.78,80388.6,47.8,0.0406,5e-05,3.81525]
[1778825056958,39.77,80391.22,47.8,0.04072,5e-05,3.82417]
[1778825061993,39.77,80393.07,47.8,0.04079,5e-05,3.83008]
[1778825067029,39.77,80395.18,47.8,0.04088,5e-05,3.83693]
[1778825072064,39.76,80401.43,47.8,0.04113,5e-05,3.85476]
[1778825074078,39.76,80412.63,47.8,0.04169,5e-05,3.898]
[1778825076092,39.76,80422.32,47.8,0.04218,5e-05,3.93543]
[1778825080557,39.75,80427.1,47.8,0.04241,5e-05,3.95304]
[1778825081051,39.75,80422.98,47.8,0.04219,5e-05,3.93627]
[1778825086163,39.74,80416.49,47.8,0.04183,5e-05,3.90837]
[1778825091047,39.74,80419.91,47.8,0.04198,5e-05,3.92035]
[1778825096236,39.73,80413.14,47.8,0.04161,5e-05,3.89151]
[1778825101271,39.72,80418.96,47.8,0.04188,5e-05,3.91267]
[1778825105299,39.72,80407.68,47.8,0.04129,5e-05,3.86694]
[1778825107313,39.72,80417.04,47.8,0.04176,5e-05,3.90306]
[1778825111038,39.71,80412.85,47.8,0.04153,5e-05,3.88553]
[1778825111080,39.71,80412.85,47.8,0.04153,5e-05,3.88553]
[1778825116376,39.71,80412.86,47.8,0.0415,5e-05,3.88377]
[1778825118930,39.71,80413.04,47.8,0.04151,5e-05,3.88384]
[1778825118967,39.7,80413.04,47.8,0.0415,5e-05,3.88352]
[1778825124436,39.69,80417.58,47.8,0.04168,5e-05,3.89734]
[1778825127455,39.68,80427.25,47.8,0.04215,5e-05,3.93302]
[1778825129571,39.68,80428.37,47.8,0.04219,5e-05,3.93657]
[1778825129639,39.67,80430.97,47.8,0.0423,5e-05,3.9451]
[1778825133497,39.67,80445.71,47.8,0.04301,5e-05,3.99744]
[1778825137035,39.66,80442.27,47.8,0.04281,5e-05,3.98221]
[1778825137074,39.66,80442.27,47.8,0.04281,5e-05,3.98221]
[1778825137187,39.66,80442.27,47.8,0.04281,5e-05,3.98221]
[1778825137700,39.66,80442.27,47.8,0.04281,5e-05,3.98221]
[1778825138281,39.66,80437.49,47.8,0.04255,5e-05,3.96264]
[1778825143716,39.65,80436.18,47.8,0.04245,5e-05,3.95482]
[1778825144580,39.65,80437.69,47.8,0.04252,5e-05,3.96041]
[1778825149614,39.63,80443.22,47.8,0.04274,5e-05,3.9771]
[1778825154650,39.62,80439.65,47.8,0.04249,5e-05,3.95835]
[1778825159685,39.6,80437.89,47.8,0.04234,5e-05,3.94703]
[1778825161122,39.6,80439.69,47.8,0.04242,5e-05,3.95334]
[1778825161448,39.6,80439.69,47.8,0.04242,5e-05,3.95334]
[1778825161699,39.6,80426.05,47.8,0.04171,5e-05,3.89841]
[1778825162027,39.6,80426.05,47.8,0.04171,5e-05,3.89841]
[1778825162250,39.6,80426.05,47.8,0.04171,5e-05,3.89841]
[1778825162646,39.6,80426.05,47.8,0.04171,5e-05,3.89841]
[1778825163191,39.6,80419.66,47.8,0.04137,5e-05,3.87249]
[1778825165599,39.59,80416.26,47.8,0.04118,5e-05,3.8577]
[1778825166114,39.59,80414.01,47.8,0.04105,5e-05,3.84819]
[1778825171076,39.58,80423.38,47.8,0.04149,5e-05,3.88217]
[1778825176807,39.56,80417.76,47.8,0.04114,5e-05,3.85505]
[1778825182850,39.55,80402.83,47.8,0.04033,5e-05,3.79272]
[1778825187885,39.54,80401.48,47.8,0.04023,5e-05,3.78474]
[1778825192921,39.53,80412.77,47.8,0.04071,5e-05,3.82063]
[1778825194752,39.53,80412.77,47.8,0.04071,5e-05,3.82063]
[1778825203997,39.51,80410.49,47.8,0.0405,5e-05,3.80486]
[1778825208547,39.5,80410.48,47.8,0.04048,5e-05,3.80297]
[1778825214067,39.49,80408.68,47.8,0.04033,5e-05,3.79167]
[1778825219393,39.48,80404.15,47.8,0.04007,5e-05,3.77173]
[1778825225582,39.47,80398.06,47.8,0.03972,5e-05,3.7448]
[1778825226593,39.46,80397.42,47.8,0.03968,5e-05,3.7418]
[1778825227089,39.46,80397.48,47.8,0.03968,5e-05,3.7415]
[1778825227145,39.46,80397.48,47.8,0.03968,5e-05,3.7415]
[1778825227257,39.46,80397.48,47.8,0.03968,5e-05,3.7415]
[1778825227329,39.46,80397.48,47.8,0.03968,5e-05,3.7415]
[1778825228557,39.46,80394.86,47.8,0.03954,5e-05,3.73088]
[1778825228834,39.46,80390.24,47.8,0.03931,5e-05,3.71263]
[1778825229197,39.46,80390.24,47.8,0.03931,5e-05,3.71263]
[1778825229393,39.46,80390.24,47.8,0.03931,5e-05,3.71263]
[1778825235214,39.45,80397.54,47.8,0.03963,5e-05,3.73732]
[1778825240453,39.44,80400.08,47.8,0.03972,5e-05,3.74499]
[1778825246292,39.43,80403.13,47.8,0.03983,5e-05,3.75305]
[1778825251327,39.42,80408.84,47.8,0.04003,5e-05,3.76738]
[1778825256362,39.41,80407.06,47.8,0.0399,5e-05,3.75771]
[1778825261577,39.4,80408.66,47.8,0.03995,5e-05,3.7617]
[1778825261597,39.4,80408.66,47.8,0.03995,5e-05,3.7617]
[1778825263310,39.4,80423.08,47.8,0.04066,5e-05,3.81668]
[1778825271468,39.38,80421.25,47.8,0.0405,5e-05,3.80402]
[1778825273060,39.38,80421.4,47.8,0.0405,5e-05,3.80399]
[1778825278519,39.37,80423.8,47.8,0.04057,5e-05,3.80965]
[1778825283554,39.35,80419.78,47.8,0.04033,5e-05,3.79092]
[1778825288590,39.35,80412.99,47.8,0.03995,5e-05,3.76169]
[1778825293625,39.34,80405.2,47.8,0.03953,5e-05,3.729]
[1778825298661,39.33,80405.6,47.8,0.03952,5e-05,3.72812]
[1778825303695,39.32,80412.0,47.8,0.0398,5e-05,3.75036]
[1778825308732,39.31,80413.03,47.8,0.03982,5e-05,3.75173]
[1778825313767,39.3,80419.0,47.8,0.04003,5e-05,3.76675]
[1778825318802,39.29,80430.5,47.8,0.04057,5e-05,3.80878]
[1778825323837,39.28,80433.79,47.8,0.0407,5e-05,3.81858]
[1778825327867,39.27,80444.13,47.8,0.0412,5e-05,3.85679]
[1778825332901,39.26,80451.53,47.8,0.04153,5e-05,3.88261]
[1778825333309,39.26,80451.53,47.8,0.04153,5e-05,3.88261]
[1778825338943,39.25,80446.08,47.8,0.04119,5e-05,3.85683]
[1778825343978,39.24,80439.87,47.8,0.04083,5e-05,3.82908]
[1778825347211,39.23,80432.96,47.8,0.04047,5e-05,3.80073]
[1778825350357,39.23,80420.81,47.8,0.03983,5e-05,3.75173]
[1778825350448,39.23,80420.81,47.8,0.03983,5e-05,3.75173]
[1778825350456,39.23,80420.81,47.8,0.03983,5e-05,3.75173]
[1778825351627,39.22,80415.3,47.8,0.03955,5e-05,3.72988]
[1778825351999,39.22,80409.54,47.8,0.03926,5e-05,3.70719]
[1778825352630,39.22,80409.54,47.8,0.03926,5e-05,3.70719]
[1778825352896,39.22,80409.54,47.8,0.03926,5e-05,3.70719]
[1778825358077,39.21,80401.03,47.8,0.0388,5e-05,3.67183]
[1778825360261,39.21,80399.96,47.8,0.03875,5e-05,3.66738]
[1778825366135,39.2,80408.26,47.8,0.03912,5e-05,3.69665]
[1778825371170,39.2,80416.28,47.8,0.03944,5e-05,3.72045]
[1778825376205,39.19,80416.09,47.8,0.0394,5e-05,3.71747]
[1778825382247,39.18,80413.57,47.8,0.03924,5e-05,3.70514]
[1778825387282,39.17,80418.64,47.8,0.03947,5e-05,3.72251]
[1778825393324,39.16,80423.91,47.8,0.03969,5e-05,3.74014]
[1778825398359,39.16,80422.68,47.8,0.0396,5e-05,3.73303]
[1778825403394,39.15,80424.67,47.8,0.03967,5e-05,3.73842]
[1778825408430,39.14,80414.01,47.8,0.03911,5e-05,3.69496]
[1778825415479,39.13,80412.33,47.8,0.03899,5e-05,3.68571]
[1778825420516,39.12,80405.39,47.8,0.03863,5e-05,3.65721]
[1778825425551,39.12,80403.47,47.8,0.03851,5e-05,3.64811]
[1778825430586,39.11,80403.45,47.8,0.03849,5e-05,3.64627]
[1778825431144,39.11,80403.45,47.8,0.03849,5e-05,3.64627]
[1778825432997,39.11,80403.46,47.8,0.03843,5e-05,3.64105]
[1778825437728,39.11,80394.35,47.8,0.03797,5e-05,3.60465]
[1778825438118,39.1,80392.6,47.8,0.03788,5e-05,3.59773]
[1778825442984,39.1,80399.2,47.8,0.03818,5e-05,3.62155]
[1778825448883,39.09,80403.12,47.8,0.03835,5e-05,3.6345]
[1778825448980,39.09,80402.56,47.8,0.03831,5e-05,3.63166]
[1778825451734,39.09,80412.75,47.8,0.03882,5e-05,3.67149]
[1778825457775,39.1,80417.67,47.8,0.03909,5e-05,3.69249]
[1778825462810,39.11,80418.0,47.8,0.03913,5e-05,3.69549]
[1778825467846,39.11,80427.56,47.8,0.03963,5e-05,3.73416]
[1778825472820,39.12,80423.28,47.8,0.03943,5e-05,3.7187]
[1778825472881,39.12,80428.9,47.8,0.03972,5e-05,3.74082]
[1778825477916,39.13,80432.31,47.8,0.03993,5e-05,3.75728]
[1778825481223,39.14,80432.59,47.8,0.03998,5e-05,3.76122]
[1778825486979,39.15,80441.81,47.8,0.0405,5e-05,3.80134]
[1778825487801,39.15,80441.81,47.8,0.0405,5e-05,3.80134]
[1778825487986,39.15,80442.59,47.8,0.04055,5e-05,3.80505]
[1778825488802,39.15,80442.59,47.8,0.04055,5e-05,3.80505]
[1778825490861,39.15,80447.65,47.8,0.0408,5e-05,3.82468]
[1778825491815,39.15,80446.64,47.8,0.0407,5e-05,3.81552]
[1778825493446,39.15,80446.91,47.8,0.04071,5e-05,3.81629]
[1778825493827,39.15,80446.91,47.8,0.04071,5e-05,3.81629]
[1778825494549,39.15,80444.71,47.8,0.0406,5e-05,3.80749]
[1778825494551,39.15,80444.71,47.8,0.0406,5e-05,3.80749]
[1778825495036,39.15,80443.45,47.8,0.04052,5e-05,3.80187]
[1778825496839,39.15,80442.59,47.8,0.04047,5e-05,3.79783]
[1778825501875,39.14,80440.57,47.8,0.04033,5e-05,3.78731]
[1778825502034,39.14,80440.57,47.8,0.04033,5e-05,3.78731]
[1778825505668,39.13,80436.36,47.8,0.04009,5e-05,3.76828]
[1778825505731,39.13,80434.85,47.8,0.04,5e-05,3.76176]
[1778825508037,39.13,80432.15,47.8,0.03987,5e-05,3.75139]
[1778825508127,39.13,80432.62,47.8,0.0399,5e-05,3.75357]
[1778825513163,39.14,80431.35,47.8,0.03988,5e-05,3.75218]
[1778825514603,39.14,80431.35,47.8,0.03988,5e-05,3.75218]
[1778825515078,39.14,80431.35,47.8,0.03988,5e-05,3.75218]
[1778825515177,39.15,80426.71,47.8,0.03966,5e-05,3.73558]
[1778825516341,39.15,80426.71,47.8,0.03966,5e-05,3.73558]
[1778825517063,39.15,80426.71,47.8,0.03966,5e-05,3.73558]
[1778825517191,39.15,80425.03,47.8,0.03958,5e-05,3.72901]
[1778825522226,39.16,80426.77,47.8,0.03972,5e-05,3.73951]
[1778825527261,39.17,80426.89,47.8,0.03977,5e-05,3.7436]
[1778825530358,39.17,80424.75,47.8,0.03968,5e-05,3.73675]
[1778825530655,39.17,80424.75,47.8,0.03968,5e-05,3.73675]
[1778825538340,39.2,80426.63,47.8,0.03986,5e-05,3.75059]
[1778825543375,39.21,80425.78,47.8,0.03986,5e-05,3.75086]
[1778825548410,39.22,80427.01,47.8,0.03997,5e-05,3.75917]
[1778825553446,39.23,80424.9,47.8,0.03986,5e-05,3.74949]
[1778825558481,39.24,80424.66,47.8,0.0399,5e-05,3.75209]
[1778825560164,39.25,80424.94,47.8,0.03992,5e-05,3.75388]
[1778825560495,39.25,80425.45,47.8,0.03996,5e-05,3.75655]
[1778825561205,39.25,80425.45,47.8,0.03996,5e-05,3.75655]
[1778825566537,39.25,80424.51,47.8,0.0399,5e-05,3.75241]
[1778825570749,39.25,80424.03,47.8,0.03987,5e-05,3.75033]
[1778825570768,39.25,80424.48,47.8,0.0399,5e-05,3.75201]
[1778825571303,39.25,80424.48,47.8,0.0399,5e-05,3.75201]
[1778825576607,39.23,80425.94,47.8,0.03992,5e-05,3.75426]
[1778825581020,39.23,80424.53,47.8,0.03983,5e-05,3.74708]
[1778825582467,39.23,80423.45,47.8,0.03976,5e-05,3.74177]
[1778825582702,39.23,80423.45,47.8,0.03976,5e-05,3.74177]
[1778825582716,39.23,80423.45,47.8,0.03976,5e-05,3.74177]
[1778825585720,39.22,80418.44,47.8,0.03949,5e-05,3.72078]
[1778825587777,39.22,80417.04,47.8,0.03941,5e-05,3.71433]
[1778825587818,39.21,80417.01,47.8,0.0394,5e-05,3.71371]
[1778825588330,39.21,80417.01,47.8,0.0394,5e-05,3.71371]
[1778825588431,39.22,80417.01,47.8,0.0394,5e-05,3.71397]
[1778825592683,39.21,80417.56,47.8,0.03941,5e-05,3.71455]
[1778825592719,39.21,80418.54,47.8,0.03945,5e-05,3.71783]
[1778825594295,39.21,80418.27,47.8,0.03944,5e-05,3.71703]
[1778825594503,39.21,80418.27,47.8,0.03944,5e-05,3.71703]
[1778825594935,39.21,80418.27,47.8,0.03944,5e-05,3.71703]
[1778825595036,39.21,80418.17,47.8,0.03944,5e-05,3.71715]
[1778825595312,39.21,80418.17,47.8,0.03944,5e-05,3.71715]
[1778825595523,39.21,80418.17,47.8,0.03944,5e-05,3.71715]
[1778825598216,39.21,80419.18,47.8,0.03948,5e-05,3.72002]
[1778825598761,39.21,80419.0,47.8,0.03947,5e-05,3.71881]
[1778825599207,39.21,80419.0,47.8,0.03947,5e-05,3.71881]
[1778825599801,39.21,80419.0,47.8,0.03947,5e-05,3.71881]
[1778825599901,39.21,80420.13,47.8,0.03953,5e-05,3.72344]
[1778825600295,39.21,80420.13,47.8,0.03953,5e-05,3.72344]
[1778825600687,39.21,80420.13,47.8,0.03953,5e-05,3.72344]
[1778825601033,39.21,80420.13,47.8,0.03953,5e-05,3.72344]
[1778825601124,39.2,80421.2,47.8,0.03957,5e-05,3.72654]
[1778825606817,39.21,80423.59,47.8,0.0397,5e-05,3.73699]
[1778825608380,39.21,80422.94,47.8,0.03967,5e-05,3.73471]
[1778825608790,39.21,80422.94,47.8,0.03967,5e-05,3.73471]
[1778825614511,39.21,80420.98,47.8,0.03954,5e-05,3.7237]
[1778825614873,39.21,80420.93,47.8,0.03955,5e-05,3.72377]
[1778825616304,39.21,80420.3,47.8,0.03951,5e-05,3.72084]
[1778825616887,39.21,80420.59,47.8,0.03952,5e-05,3.72147]
[1778825618884,39.21,80420.47,47.8,0.03951,5e-05,3.72128]
[1778825618901,39.21,80420.43,47.8,0.03951,5e-05,3.7214]
[1778825620108,39.21,80420.43,47.8,0.03951,5e-05,3.7214]
[1778825620915,39.21,80416.55,47.8,0.03931,5e-05,3.70543]
[1778825626957,39.22,80416.45,47.8,0.03933,5e-05,3.70685]
[1778825629312,39.22,80416.45,47.8,0.03933,5e-05,3.70685]
[1778825629979,39.22,80416.46,47.8,0.03934,5e-05,3.70778]
[1778825632453,39.22,80415.34,47.8,0.03927,5e-05,3.70252]
[1778825633000,39.21,80414.22,47.8,0.03921,5e-05,3.69774]
[1778825634923,39.21,80414.21,47.8,0.03921,5e-05,3.698]
[1778825635014,39.22,80413.82,47.8,0.0392,5e-05,3.69681]
[1778825637109,39.21,80411.73,47.8,0.03909,5e-05,3.68831]
[1778825638035,39.21,80408.83,47.8,0.03893,5e-05,3.67627]
[1778825643071,39.22,80413.19,47.8,0.03917,5e-05,3.69502]
[1778825648106,39.22,80412.31,47.8,0.03915,5e-05,3.69315]
[1778825654148,39.23,80410.49,47.8,0.03908,5e-05,3.68798]
[1778825659183,39.23,80404.2,47.8,0.03879,5e-05,3.66538]
[1778825659823,39.23,80404.2,47.8,0.03879,5e-05,3.66538]
[1778825660190,39.23,80404.18,47.8,0.03879,5e-05,3.66488]
[1778825661074,39.23,80404.18,47.8,0.03879,5e-05,3.66488]
[1778825662597,39.23,80403.49,47.8,0.03874,5e-05,3.66138]
[1778825668771,39.22,80404.2,47.8,0.03875,5e-05,3.66196]
[1778825673130,39.22,80405.35,47.8,0.03874,5e-05,3.65973]
[1778825678318,39.21,80401.38,47.8,0.0385,5e-05,3.64164]
[1778825683353,39.2,80403.77,47.8,0.03859,5e-05,3.64873]
[1778825688388,39.19,80404.37,47.8,0.0386,5e-05,3.649]
[1778825691008,39.19,80404.17,47.8,0.03858,5e-05,3.64782]
[1778825696444,39.18,80403.48,47.8,0.03851,5e-05,3.64238]
[1778825701479,39.18,80406.76,47.8,0.03865,5e-05,3.65291]
[1778825706514,39.17,80402.01,47.8,0.03839,5e-05,3.63283]
[1778825711549,39.16,80402.58,47.8,0.03839,5e-05,3.6331]
[1778825715081,39.16,80402.25,47.8,0.03837,5e-05,3.63109]
[1778825716162,39.16,80376.83,47.8,0.03713,5e-05,3.53441]
[1778825721619,39.15,80381.59,47.8,0.03734,5e-05,3.55085]
[1778825726655,39.15,80384.48,47.8,0.03746,5e-05,3.56049]
[1778825730682,39.15,80393.92,47.8,0.0379,5e-05,3.59509]
[1778825735717,39.14,80392.96,47.8,0.03779,5e-05,3.58497]
[1778825741102,39.14,80391.85,47.8,0.03772,5e-05,3.57966]
[1778825746794,39.13,80393.93,47.8,0.0378,5e-05,3.58556]
[1778825751013,39.13,80394.77,47.8,0.03783,5e-05,3.58792]
[1778825756864,39.12,80395.58,47.8,0.03784,5e-05,3.58904]
[1778825761900,39.11,80397.68,47.8,0.03792,5e-05,3.59554]
[1778825766941,39.11,80401.96,47.8,0.03811,5e-05,3.61032]
[1778825771749,39.11,80404.09,47.8,0.0382,5e-05,3.6171]
[1778825776600,39.1,80409.48,47.8,0.03844,5e-05,3.63592]
[1778825777197,39.1,80409.48,47.8,0.03844,5e-05,3.63592]
[1778825781298,39.09,80414.88,47.8,0.03869,5e-05,3.65508]
[1778825781313,39.09,80419.57,47.8,0.03891,5e-05,3.67226]
[1778825781658,39.09,80419.57,47.8,0.03891,5e-05,3.67226]
[1778825781715,39.09,80419.57,47.8,0.03891,5e-05,3.67226]
[1778825782315,39.09,80431.99,47.8,0.03952,5e-05,3.71974]
[1778825782477,39.09,80431.99,47.8,0.03952,5e-05,3.71974]
[1778825783163,39.09,80442.47,47.8,0.04004,5e-05,3.76055]
[1778825786667,39.08,80444.7,47.8,0.04013,5e-05,3.76749]
[1778825787214,39.08,80444.7,47.8,0.04013,5e-05,3.76749]
[1778825791084,39.08,80445.68,47.8,0.04015,5e-05,3.76902]
[1778825796159,39.06,80449.95,47.8,0.04028,5e-05,3.7773]
[1778825801000,39.06,80452.8,47.8,0.04039,5e-05,3.78618]
[1778825806230,39.05,80452.87,47.8,0.04035,5e-05,3.78297]
[1778825807780,39.04,80452.84,47.8,0.04034,5e-05,3.78233]
[1778825808244,39.04,80454.78,47.8,0.04043,5e-05,3.78943]
[1778825811546,39.04,80456.12,47.8,0.04051,5e-05,3.7953]
[1778825812272,39.04,80455.34,47.8,0.04047,5e-05,3.79242]
[1778825812684,39.04,80455.34,47.8,0.04047,5e-05,3.79242]
[1778825813279,39.04,80456.11,47.8,0.0405,5e-05,3.79486]
[1778825814271,39.04,80456.11,47.8,0.0405,5e-05,3.79486]
[1778825814372,39.04,80455.98,47.8,0.0405,5e-05,3.79473]
[1778825818138,39.04,80457.58,47.8,0.04057,5e-05,3.79987]
[1778825818314,39.04,80458.64,47.8,0.04061,5e-05,3.80287]
[1778825821571,39.04,80460.25,47.8,0.0407,5e-05,3.80971]
[1778825822342,39.04,80459.99,47.8,0.04067,5e-05,3.80806]
[1778825823396,39.04,80459.99,47.8,0.04067,5e-05,3.80806]
[1778825824356,39.03,80462.65,47.8,0.0408,5e-05,3.81811]
[1778825824402,39.03,80462.65,47.8,0.0408,5e-05,3.81811]
[1778825825363,39.04,80466.74,47.8,0.04102,5e-05,3.83493]
[1778825830399,39.05,80470.14,47.8,0.04124,5e-05,3.8513]
[1778825836413,39.05,80466.14,47.8,0.04107,5e-05,3.83828]
[1778825836441,39.06,80465.47,47.8,0.04104,5e-05,3.8362]
[1778825841476,39.06,80470.18,47.8,0.04129,5e-05,3.85562]
[1778825845506,39.06,80457.71,47.8,0.04066,5e-05,3.8069]
[1778825851205,39.06,80454.43,47.8,0.0405,5e-05,3.79493]
[1778825852686,39.07,80453.91,47.8,0.04043,5e-05,3.78837]
[1778825852787,39.07,80453.53,47.8,0.04042,5e-05,3.78713]
[1778825856031,39.06,80454.54,47.8,0.04046,5e-05,3.79009]
[1778825857971,39.06,80446.62,47.8,0.04004,5e-05,3.75803]
[1778825858071,39.06,80445.7,47.8,0.03999,5e-05,3.75399]
[1778825861033,39.06,80443.38,47.8,0.03987,5e-05,3.74488]
[1778825862732,39.06,80442.71,47.8,0.03984,5e-05,3.74224]
[1778825869066,39.06,80444.82,47.8,0.03994,5e-05,3.75051]
[1778825870621,39.06,80441.61,47.8,0.03978,5e-05,3.73794]
[1778825875727,39.06,80441.2,47.8,0.03976,5e-05,3.73637]
[1778825880762,39.06,80440.21,47.8,0.03971,5e-05,3.73262]
[1778825885742,39.06,80439.49,47.8,0.03968,5e-05,3.72992]
[1778825889825,39.06,80422.01,47.8,0.03881,5e-05,3.66254]
[1778825890473,39.06,80422.01,47.8,0.03881,5e-05,3.66254]
[1778825891063,39.06,80422.01,47.8,0.03881,5e-05,3.66254]
[1778825896875,39.06,80416.92,47.8,0.03857,5e-05,3.64423]
[1778825898889,39.07,80428.17,47.8,0.03913,5e-05,3.68777]
[1778825903924,39.07,80426.74,47.8,0.03907,5e-05,3.68266]
[1778825908959,39.07,80429.66,47.8,0.03922,5e-05,3.69431]
[1778825915006,39.07,80429.22,47.8,0.03915,5e-05,3.6881]
[1778825915612,39.07,80429.22,47.8,0.03915,5e-05,3.6881]
[1778825915667,39.07,80429.22,47.8,0.03915,5e-05,3.68818]
[1778825921044,39.06,80429.55,47.8,0.03914,5e-05,3.68712]
[1778825926180,39.06,80430.03,47.8,0.03915,5e-05,3.68757]
[1778825926191,39.06,80430.03,47.8,0.03915,5e-05,3.68757]
[1778825926200,39.06,80430.03,47.8,0.03915,5e-05,3.68757]
[1778825927086,39.05,80415.23,47.8,0.0384,5e-05,3.62933]
[1778825928842,39.05,80413.66,47.8,0.03831,5e-05,3.62296]
[1778825929579,39.05,80413.62,47.8,0.03831,5e-05,3.62244]
[1778825929688,39.05,80413.62,47.8,0.03831,5e-05,3.62244]
[1778825930919,39.05,80408.45,47.8,0.03805,5e-05,3.60238]
[1778825936149,39.04,80405.55,47.8,0.03789,5e-05,3.58944]
[1778825941184,39.04,80403.53,47.8,0.03777,5e-05,3.58018]
[1778825946219,39.03,80397.64,47.8,0.03746,5e-05,3.55634]
[1778825950247,39.03,80386.16,47.8,0.0369,5e-05,3.51221]
[1778825955283,39.02,80385.64,47.8,0.03686,5e-05,3.50922]
[1778825960317,39.02,80388.44,47.8,0.03698,5e-05,3.51863]
[1778825965352,39.02,80389.25,47.8,0.03701,5e-05,3.52053]
[1778825970387,39.01,80395.34,47.8,0.03728,5e-05,3.54219]
[1778825973409,39.01,80387.07,47.8,0.03683,5e-05,3.50561]
[1778825976858,39.01,80386.03,47.8,0.03677,5e-05,3.50115]
[1778825982473,39.0,80386.11,47.8,0.03676,5e-05,3.50014]
[1778825987508,39.0,80386.54,47.8,0.03677,5e-05,3.50082]
[1778825990680,39.0,80380.45,47.8,0.03647,5e-05,3.47758]
[1778825992217,39.0,80374.83,47.8,0.03621,5e-05,3.45658]
[1778825992545,39.0,80374.83,47.8,0.03621,5e-05,3.45658]
[1778825994557,39.0,80360.94,47.8,0.03556,5e-05,3.40517]
[1778826000168,39.0,80358.63,47.8,0.03545,5e-05,3.39666]
[1778826001126,39.0,80355.71,47.8,0.03532,5e-05,3.38598]
[1778826002786,39.0,80342.45,47.8,0.03471,5e-05,3.33787]
[1778826005814,39.0,80349.76,47.8,0.03505,5e-05,3.36462]
[1778826006590,39.0,80349.76,47.8,0.03505,5e-05,3.36462]
[1778826007649,39.0,80330.79,47.8,0.0342,4e-05,3.29637]
[1778826012684,39.0,80338.82,47.8,0.03456,5e-05,3.32585]
[1778826014798,39.0,80338.53,47.8,0.03455,5e-05,3.3249]
[1778826018526,39.0,80335.21,47.8,0.03441,4e-05,3.31329]
[1778826023620,39.01,80326.51,47.8,0.03403,4e-05,3.28298]
[1778826024359,39.01,80326.51,47.8,0.03403,4e-05,3.28298]
[1778826025775,39.01,80311.04,47.8,0.03335,4e-05,3.22864]
[1778826030812,39.01,80309.55,47.8,0.03331,4e-05,3.2247]
[1778826035847,39.02,80322.18,47.8,0.03383,4e-05,3.26606]
[1778826041542,39.02,80329.01,47.8,0.03414,4e-05,3.29112]
[1778826050989,39.02,80335.94,47.8,0.03447,4e-05,3.31744]
[1778826056996,39.03,80341.36,47.8,0.03472,5e-05,3.33755]
[1778826062035,39.03,80341.29,47.8,0.03473,5e-05,3.33767]
[1778826063931,39.03,80348.96,47.8,0.03508,5e-05,3.36553]
[1778826064432,39.03,80348.96,47.8,0.03508,5e-05,3.36553]
[1778826069382,39.03,80358.75,47.8,0.03552,5e-05,3.40121]
[1778826069400,39.03,80358.75,47.8,0.03552,5e-05,3.40121]
[1778826070219,39.03,80367.69,47.8,0.03594,5e-05,3.434]
[1778826076133,39.03,80374.02,47.8,0.03622,5e-05,3.45661]
[1778826081168,39.02,80375.0,47.8,0.03626,5e-05,3.45959]
[1778826086207,39.02,80375.57,47.8,0.03628,5e-05,3.46102]
[1778826091421,39.02,80384.57,47.8,0.0367,5e-05,3.49391]
[1778826091844,39.02,80387.13,47.8,0.03677,5e-05,3.49845]
[1778826093207,39.02,80387.08,47.8,0.03676,5e-05,3.49806]
[1778826093707,39.02,80393.82,47.8,0.03708,5e-05,3.52309]
[1778826094887,39.02,80402.6,47.8,0.0375,5e-05,3.5559]
[1778826098292,39.01,80412.64,47.8,0.03797,5e-05,3.59273]
[1778826100309,39.01,80425.52,47.8,0.03859,5e-05,3.64117]
[1778826102323,39.01,80435.72,47.8,0.03908,5e-05,3.67954]
[1778826102856,39.01,80435.72,47.8,0.03908,5e-05,3.67954]
[1778826103220,39.01,80435.72,47.8,0.03908,5e-05,3.67954]
[1778826104332,39.0,80436.43,47.8,0.03911,5e-05,3.68179]
[1778826108745,39.0,80439.41,47.8,0.03923,5e-05,3.69085]
[1778826109213,39.0,80445.99,47.8,0.03956,5e-05,3.71639]
[1778826112226,38.99,80449.65,47.8,0.03972,5e-05,3.72899]
[1778826117451,38.98,80450.35,47.8,0.03971,5e-05,3.72845]
[1778826122486,38.97,80448.18,47.8,0.03957,5e-05,3.71733]
[1778826126829,38.96,80443.82,47.8,0.03932,5e-05,3.69828]
[1778826128926,38.96,80435.23,47.8,0.03888,5e-05,3.66405]
[1778826129462,38.96,80435.23,47.8,0.03888,5e-05,3.66405]
[1778826133831,38.95,80434.86,47.8,0.03884,5e-05,3.6605]
[1778826134503,38.95,80434.86,47.8,0.03884,5e-05,3.6605]
[1778826134720,38.95,80434.86,47.8,0.03884,5e-05,3.6605]
[1778826134571,38.95,80445.32,47.8,0.03935,5e-05,3.70057]
[1778826136212,38.95,80449.11,47.8,0.03954,5e-05,3.71489]
[1778826137517,38.95,80448.23,47.8,0.03949,5e-05,3.71097]
[1778826142518,38.94,80449.95,47.8,0.03954,5e-05,3.7152]
[1778826147662,38.93,80444.62,47.8,0.03923,5e-05,3.69109]
[1778826149498,38.93,80441.78,47.8,0.03908,5e-05,3.67961]
[1778826154711,38.92,80437.17,47.8,0.03877,5e-05,3.65427]
[1778826156747,38.92,80436.01,47.8,0.03871,5e-05,3.64939]
[1778826160538,38.91,80438.5,47.8,0.03881,5e-05,3.65743]
[1778826162541,38.91,80441.26,47.8,0.03894,5e-05,3.66725]
[1778826164506,38.91,80439.12,47.8,0.03882,5e-05,3.65856]
[1778826167518,38.9,80440.61,47.8,0.03888,5e-05,3.66307]
[1778826169655,38.9,80430.91,47.8,0.03839,5e-05,3.62493]
[1778826174863,38.89,80430.55,47.8,0.03834,5e-05,3.62114]
[1778826179737,38.89,80434.4,47.8,0.03852,5e-05,3.63491]
[1778826183923,38.88,80431.83,47.8,0.03837,5e-05,3.62314]
[1778826184621,38.88,80431.83,47.8,0.03837,5e-05,3.62314]
[1778826184935,38.88,80418.37,47.8,0.0377,5e-05,3.57108]
[1778826189970,38.88,80412.67,47.8,0.03741,5e-05,3.5483]
[1778826195009,38.87,80408.91,47.8,0.03722,5e-05,3.53307]
[1778826200041,38.87,80411.44,47.8,0.03732,5e-05,3.54156]
[1778826205076,38.87,80411.33,47.8,0.0373,5e-05,3.54004]
[1778826210111,38.86,80411.33,47.8,0.03729,5e-05,3.53894]
[1778826215166,38.86,80416.62,47.8,0.03749,5e-05,3.55317]
[1778826221189,38.85,80416.61,47.8,0.03746,5e-05,3.55141]
[1778826227230,38.85,80418.21,47.8,0.03752,5e-05,3.55599]
[1778826228527,38.85,80418.21,47.8,0.03752,5e-05,3.55599]
[1778826228601,38.85,80418.21,47.8,0.03752,5e-05,3.55599]
[1778826228719,38.85,80418.21,47.8,0.03752,5e-05,3.55599]
[1778826234281,38.84,80419.21,47.8,0.03755,5e-05,3.55802]
[1778826239316,38.84,80419.4,47.8,0.03754,5e-05,3.55749]
[1778826244351,38.83,80420.75,47.8,0.03759,5e-05,3.56147]
[1778826246365,38.83,80431.16,47.8,0.03809,5e-05,3.60061]
[1778826251400,38.83,80435.18,47.8,0.03827,5e-05,3.61431]
[1778826254421,38.82,80424.48,47.8,0.03773,5e-05,3.57246]
[1778826258449,38.82,80414.15,47.8,0.03722,5e-05,3.53233]
[1778826260463,38.82,80424.02,47.8,0.03769,5e-05,3.56932]
[1778826263998,38.82,80424.15,47.8,0.03769,5e-05,3.56904]
[1778826264014,38.82,80424.15,47.8,0.03769,5e-05,3.56904]
[1778826264281,38.82,80424.15,47.8,0.03769,5e-05,3.56904]
[1778826266017,38.81,80424.39,47.8,0.03769,5e-05,3.56943]
[1778826266720,38.81,80424.39,47.8,0.03769,5e-05,3.56943]
[1778826270337,38.81,80430.03,47.8,0.03795,5e-05,3.58996]
[1778826270798,38.81,80430.03,47.8,0.03795,5e-05,3.58996]
[1778826271140,38.81,80436.76,47.8,0.03828,5e-05,3.61544]
[1778826271542,38.81,80428.6,47.8,0.03783,5e-05,3.57898]
[1778826272448,38.81,80428.6,47.8,0.03783,5e-05,3.57898]
[1778826272764,38.81,80428.6,47.8,0.03783,5e-05,3.57898]
[1778826276574,38.8,80424.22,47.8,0.0376,5e-05,3.56126]
[1778826277807,38.8,80414.48,47.8,0.03712,5e-05,3.52369]
[1778826279622,38.8,80404.21,47.8,0.03663,5e-05,3.48494]
[1778826284634,38.8,80411.84,47.8,0.03698,5e-05,3.51294]
[1778826289679,38.8,80412.58,47.8,0.03701,5e-05,3.51488]
[1778826294717,38.79,80410.93,47.8,0.03692,5e-05,3.50778]
[1778826299752,38.79,80408.77,47.8,0.0368,5e-05,3.49881]
[1778826304788,38.79,80400.93,47.8,0.03642,5e-05,3.4687]
[1778826309823,38.79,80410.92,47.8,0.03689,5e-05,3.5054]
[1778826311321,38.78,80413.01,47.8,0.03699,5e-05,3.51309]
[1778826312582,38.78,80413.24,47.8,0.03699,5e-05,3.51376]
[1778826316812,38.78,80421.94,47.8,0.0374,5e-05,3.54575]
[1778826321907,38.78,80427.47,47.8,0.03765,5e-05,3.56517]
[1778826326942,38.77,80425.75,47.8,0.03755,5e-05,3.55718]
[1778826332117,38.77,80425.77,47.8,0.03753,5e-05,3.55613]
[1778826338019,38.76,80418.72,47.8,0.03712,5e-05,3.52289]
[1778826341051,38.76,80417.06,47.8,0.03704,5e-05,3.51617]
[1778826347082,38.75,80417.35,47.8,0.03703,5e-05,3.51575]
[1778826353124,38.75,80418.0,47.8,0.03705,5e-05,3.51686]
[1778826358159,38.75,80410.02,47.8,0.03665,5e-05,3.48577]
[1778826361100,38.75,80408.57,47.8,0.03658,5e-05,3.47999]
[1778826366215,38.74,80410.18,47.8,0.03664,5e-05,3.48507]
[1778826370243,38.74,80419.73,47.8,0.03709,5e-05,3.52032]
[1778826375278,38.74,80428.62,47.8,0.0375,5e-05,3.5528]
[1778826380313,38.73,80432.04,47.8,0.03765,5e-05,3.5645]
[1778826385348,38.73,80434.05,47.8,0.03773,5e-05,3.57082]
[1778826387599,38.73,80432.73,47.8,0.03767,5e-05,3.56551]
[1778826388568,38.72,80433.61,47.8,0.03771,5e-05,3.56861]
[1778826389577,38.72,80438.27,47.8,0.03793,5e-05,3.58615]
[1778826389596,38.72,80438.27,47.8,0.03793,5e-05,3.58615]
[1778826395564,38.72,80447.63,47.8,0.03832,5e-05,3.61522]
[1778826399746,38.71,80461.75,47.8,0.039,5e-05,3.66835]
[1778826406495,38.7,80463.91,47.8,0.03907,5e-05,3.67341]
[1778826411530,38.69,80463.23,47.8,0.039,5e-05,3.66873]
[1778826416566,38.69,80463.35,47.8,0.03898,5e-05,3.66719]
[1778826421602,38.68,80473.78,47.8,0.03948,5e-05,3.70584]
[1778826422495,38.68,80473.78,47.8,0.03948,5e-05,3.70584]
[1778826423748,38.68,80474.14,47.8,0.0395,5e-05,3.70679]
[1778826428651,38.67,80487.22,47.8,0.04013,5e-05,3.75539]
[1778826433686,38.66,80489.62,47.8,0.04022,5e-05,3.76246]
[1778826438721,38.65,80485.84,47.8,0.03999,5e-05,3.74517]
[1778826443756,38.65,80485.4,47.8,0.03994,5e-05,3.74111]
[1778826448791,38.64,80481.74,47.8,0.03972,5e-05,3.72451]
[1778826453826,38.63,80478.31,47.8,0.03947,5e-05,3.70385]
[1778826458864,38.62,80475.79,47.8,0.03931,5e-05,3.69169]
[1778826463896,38.62,80479.42,47.8,0.03947,5e-05,3.70369]
[1778826468932,38.61,80479.76,47.8,0.03946,5e-05,3.70274]
[1778826473967,38.6,80480.0,47.8,0.03943,5e-05,3.70097]
[1778826479002,38.59,80482.06,47.8,0.03951,5e-05,3.70682]
[1778826485070,38.58,80484.39,47.8,0.0396,5e-05,3.71361]
[1778826490105,38.57,80489.68,47.8,0.03983,5e-05,3.73153]
[1778826495140,38.57,80491.92,47.8,0.03991,5e-05,3.73778]
[1778826500175,38.56,80488.32,47.8,0.03969,5e-05,3.721]
[1778826505210,38.55,80490.68,47.8,0.03978,5e-05,3.7278]
[1778826506539,38.55,80490.68,47.8,0.03978,5e-05,3.7278]
[1778826512259,38.54,80491.14,47.8,0.0397,5e-05,3.72107]
[1778826517294,38.53,80490.65,47.8,0.03965,5e-05,3.71666]
[1778826520315,38.52,80481.26,47.8,0.03915,5e-05,3.67833]
[1778826525350,38.52,80480.95,47.8,0.03911,5e-05,3.67494]
[1778826530385,38.51,80482.01,47.8,0.03913,5e-05,3.67694]
[1778826535420,38.5,80481.29,47.8,0.03907,5e-05,3.67194]
[1778826540478,38.49,80490.24,47.8,0.03949,5e-05,3.70486]
[1778826545517,38.49,80493.33,47.8,0.03962,5e-05,3.71458]
[1778826550548,38.48,80493.11,47.8,0.03957,5e-05,3.7112]
[1778826556590,38.47,80492.74,47.8,0.03952,5e-05,3.70675]
[1778826561625,38.46,80494.07,47.8,0.03955,5e-05,3.70951]
[1778826566660,38.45,80493.74,47.8,0.0395,5e-05,3.70572]
[1778826571695,38.44,80493.39,47.8,0.0394,5e-05,3.69691]
[1778826573157,38.44,80493.39,47.8,0.0394,5e-05,3.69691]
[1778826579104,38.43,80491.66,47.8,0.03928,5e-05,3.68734]
[1778826579383,38.43,80491.89,47.8,0.03928,5e-05,3.68779]
[1778826584786,38.42,80498.73,47.8,0.0396,5e-05,3.71202]
[1778826585709,38.42,80498.73,47.8,0.0396,5e-05,3.71202]
[1778826590828,38.41,80501.34,47.8,0.03969,5e-05,3.71935]
[1778826595863,38.41,80504.8,47.8,0.03984,5e-05,3.73054]
[1778826600208,38.4,80505.54,47.8,0.03985,5e-05,3.73191]
[1778826600674,38.4,80507.14,47.8,0.03993,5e-05,3.73773]
[1778826601148,38.4,80507.14,47.8,0.03993,5e-05,3.73773]
[1778826601169,38.4,80507.14,47.8,0.03993,5e-05,3.73773]
[1778826604191,38.39,80505.61,47.8,0.03982,5e-05,3.72951]
[1778826604261,38.39,80503.93,47.8,0.03973,5e-05,3.72234]
[1778826604285,38.39,80503.93,47.8,0.03973,5e-05,3.72234]
[1778826606195,38.39,80500.01,47.8,0.03953,5e-05,3.70683]
[1778826613339,38.38,80505.71,47.8,0.03977,5e-05,3.72557]
[1778826614342,38.38,80510.34,47.8,0.04,5e-05,3.74348]
[1778826620032,38.36,80515.92,47.8,0.04025,5e-05,3.7624]
[1778826621034,38.36,80515.92,47.8,0.04025,5e-05,3.7624]
[1778826625298,38.35,80522.62,47.8,0.04056,5e-05,3.78627]
[1778826631111,38.34,80530.41,47.8,0.04087,5e-05,3.8089]
[1778826631292,38.34,80530.41,47.8,0.04087,5e-05,3.8089]
[1778826631657,38.34,80530.41,47.8,0.04087,5e-05,3.8089]
[1778826631696,38.34,80530.41,47.8,0.04087,5e-05,3.8089]
[1778826632118,38.34,80539.95,47.8,0.04137,5e-05,3.84685]
[1778826632532,38.34,80539.95,47.8,0.04137,5e-05,3.84685]
[1778826632999,38.34,80539.95,47.8,0.04137,5e-05,3.84685]
[1778826633956,38.34,80545.21,47.8,0.04163,5e-05,3.86689]
[1778826634558,38.34,80550.75,47.8,0.04193,5e-05,3.88948]
[1778826634951,38.34,80550.75,47.8,0.04193,5e-05,3.88948]
[1778826635385,38.33,80554.37,47.8,0.04211,5e-05,3.90356]
[1778826636637,38.33,80560.27,47.8,0.04242,5e-05,3.92701]
[1778826636841,38.33,80560.27,47.8,0.04242,5e-05,3.92701]
[1778826637416,38.33,80565.73,47.8,0.04271,5e-05,3.94872]
[1778826637690,38.33,80565.73,47.8,0.04271,5e-05,3.94872]
[1778826641879,38.31,80571.37,47.8,0.04296,5e-05,3.96766]
[1778826647277,38.3,80577.17,47.8,0.0432,6e-05,3.98622]
[1778826651211,38.29,80578.63,47.8,0.04325,6e-05,3.98948]
[1778826651257,38.29,80582.09,47.8,0.04344,6e-05,4.00389]
[1778826652002,38.29,80582.09,47.8,0.04344,6e-05,4.00389]
[1778826652259,38.28,80585.46,47.8,0.0436,6e-05,4.01606]
[1778826652493,38.28,80585.46,47.8,0.0436,6e-05,4.01606]
[1778826653266,38.28,80584.29,47.8,0.04354,6e-05,4.01153]
[1778826658301,38.29,80582.5,47.8,0.04346,6e-05,4.00596]
[1778826659510,38.29,80582.5,47.8,0.04346,6e-05,4.00596]
[1778826659532,38.29,80582.5,47.8,0.04346,6e-05,4.00596]
[1778826659898,38.29,80582.5,47.8,0.04346,6e-05,4.00596]
[1778826659986,38.29,80580.81,47.8,0.04338,6e-05,3.99929]
[1778826662339,38.28,80566.71,47.8,0.04256,5e-05,3.93807]
[1778826663546,38.28,80566.71,47.8,0.04256,5e-05,3.93807]
[1778826663603,38.28,80558.67,47.8,0.04212,5e-05,3.90416]
[1778826667716,38.28,80554.27,47.8,0.04187,5e-05,3.88553]
[1778826667772,38.28,80554.26,47.8,0.04187,5e-05,3.88529]
[1778826673416,38.26,80559.98,47.8,0.04212,5e-05,3.90419]
[1778826678451,38.25,80561.47,47.8,0.04215,5e-05,3.90658]
[1778826683486,38.24,80566.01,47.8,0.04234,5e-05,3.92149]
[1778826688522,38.22,80574.03,47.8,0.04273,5e-05,3.95063]
[1778826691061,38.22,80574.24,47.8,0.04273,5e-05,3.95067]
[1778826693558,38.21,80573.47,47.8,0.0426,5e-05,3.93988]
[1778826693951,38.21,80573.47,47.8,0.0426,5e-05,3.93988]
[1778826694478,38.21,80566.06,47.8,0.04219,5e-05,3.90853]
[1778826697635,38.2,80565.82,47.8,0.04215,5e-05,3.90553]
[1778826701012,38.2,80563.97,47.8,0.04202,5e-05,3.89584]
[1778826706212,38.19,80562.82,47.8,0.04191,5e-05,3.88755]
[1778826708214,38.18,80559.66,47.8,0.04172,5e-05,3.87321]
[1778826708944,38.18,80560.16,47.8,0.04173,5e-05,3.87389]
[1778826709272,38.18,80560.16,47.8,0.04173,5e-05,3.87389]
[1778826711666,38.17,80557.77,47.8,0.04159,5e-05,3.86299]
[1778826712347,38.17,80557.77,47.8,0.04159,5e-05,3.86299]
[1778826713055,38.17,80557.93,47.8,0.04159,5e-05,3.86308]
[1778826715433,38.17,80548.64,47.8,0.04107,5e-05,3.82336]
[1778826716364,38.16,80548.74,47.8,0.04106,5e-05,3.82319]
[1778826721759,38.15,80548.25,47.8,0.04099,5e-05,3.81791]
[1778826726799,38.14,80546.0,47.8,0.04084,5e-05,3.80605]
[1778826731169,38.14,80544.41,47.8,0.04073,5e-05,3.79808]
[1778826732031,38.14,80544.21,47.8,0.04072,5e-05,3.79674]
[1778826737876,38.13,80545.17,47.8,0.04072,5e-05,3.79709]
[1778826740701,38.12,80544.99,47.8,0.0407,5e-05,3.79537]
[1778826741081,38.12,80544.99,47.8,0.0407,5e-05,3.79537]
[1778826747946,38.11,80536.93,47.8,0.04023,5e-05,3.75914]
[1778826752981,38.1,80534.14,47.8,0.04,5e-05,3.74087]
[1778826758016,38.1,80535.15,47.8,0.04003,5e-05,3.74293]
[1778826763051,38.09,80537.08,47.8,0.0401,5e-05,3.74863]
[1778826768086,38.08,80536.52,47.8,0.04004,5e-05,3.74417]
[1778826773121,38.08,80537.13,47.8,0.04005,5e-05,3.74436]
[1778826778156,38.07,80536.33,47.8,0.03998,5e-05,3.73891]
[1778826783191,38.06,80532.72,47.8,0.03976,5e-05,3.72223]
[1778826788226,38.05,80532.89,47.8,0.03974,5e-05,3.72085]
[1778826793261,38.05,80533.35,47.8,0.03974,5e-05,3.7207]
[1778826798296,38.04,80532.95,47.8,0.03969,5e-05,3.71697]
[1778826804339,38.03,80532.84,47.8,0.03965,5e-05,3.71359]
[1778826809374,38.02,80533.02,47.8,0.03963,5e-05,3.71226]
[1778826814409,38.02,80533.25,47.8,0.03956,5e-05,3.70618]
[1778826818527,38.01,80533.47,47.8,0.03956,5e-05,3.70559]
[1778826822814,38.01,80533.83,47.8,0.03956,5e-05,3.70626]
[1778826823472,38.01,80523.05,47.8,0.03899,5e-05,3.66222]
[1778826826300,38.01,80515.39,47.8,0.0386,5e-05,3.63165]
[1778826826760,38.0,80522.47,47.8,0.03895,5e-05,3.65899]
[1778826828118,38.0,80528.65,47.8,0.03927,5e-05,3.68351]
[1778826828609,38.0,80529.28,47.8,0.0393,5e-05,3.68576]
[1778826834549,37.99,80530.08,47.8,0.03931,5e-05,3.68635]
[1778826840591,37.99,80529.51,47.8,0.03925,5e-05,3.68192]
[1778826845626,37.98,80530.42,47.8,0.03927,5e-05,3.68375]
[1778826850661,37.97,80530.29,47.8,0.03924,5e-05,3.68147]
[1778826855696,37.97,80531.28,47.8,0.03927,5e-05,3.68367]
[1778826860731,37.96,80530.44,47.8,0.0392,5e-05,3.67859]
[1778826865766,37.96,80530.64,47.8,0.03919,5e-05,3.67769]
[1778826870801,37.95,80529.35,47.8,0.0391,5e-05,3.67091]
[1778826876844,37.95,80528.1,47.8,0.03897,5e-05,3.65908]
[1778826881879,37.94,80525.12,47.8,0.03879,5e-05,3.64574]
[1778826885907,37.94,80514.47,47.8,0.03824,5e-05,3.6027]
[1778826890943,37.93,80519.13,47.8,0.03846,5e-05,3.61991]
[1778826894971,37.93,80507.34,47.8,0.03785,5e-05,3.57267]
[1778826900014,37.93,80507.65,47.8,0.03786,5e-05,3.57307]
[1778826902021,37.93,80518.47,47.8,0.0384,5e-05,3.61504]
[1778826903415,37.93,80518.47,47.8,0.0384,5e-05,3.61504]
[1778826909566,37.92,80523.11,47.8,0.03861,5e-05,3.63165]
[1778826911513,37.92,80521.15,47.8,0.0385,5e-05,3.62333]
[1778826920545,37.91,80518.53,47.8,0.03834,5e-05,3.61063]
[1778826922543,37.91,80518.16,47.8,0.03831,5e-05,3.60864]
[1778826923428,37.91,80516.76,47.8,0.03824,5e-05,3.60287]
[1778826925430,37.91,80516.32,47.8,0.03821,5e-05,3.60063]
[1778826928607,37.9,80516.84,47.8,0.03822,5e-05,3.60138]
[1778826930613,37.9,80528.28,47.8,0.0388,5e-05,3.64619]
[1778826932464,37.9,80528.03,47.8,0.03873,5e-05,3.63991]
[1778826938276,37.89,80518.58,47.8,0.03822,5e-05,3.60066]
[1778826943309,37.89,80510.84,47.8,0.03782,5e-05,3.5692]
[1778826948344,37.89,80511.26,47.8,0.03783,5e-05,3.56981]
[1778826953379,37.88,80511.43,47.8,0.03782,5e-05,3.56948]
[1778826958414,37.88,80515.48,47.8,0.03801,5e-05,3.58438]
[1778826963449,37.88,80522.84,47.8,0.03837,5e-05,3.6124]
[1778826965463,37.88,80510.69,47.8,0.03776,5e-05,3.5643]
[1778826970498,37.87,80510.0,47.8,0.03771,5e-05,3.56069]
[1778826975533,37.87,80501.24,47.8,0.03726,5e-05,3.52579]
[1778826980568,37.87,80498.81,47.8,0.03714,5e-05,3.51582]
[1778826980797,37.87,80498.81,47.8,0.03714,5e-05,3.51582]
[1778826987617,37.87,80495.56,47.8,0.03697,5e-05,3.50269]
[1778826992653,37.86,80496.98,47.8,0.03698,5e-05,3.50294]
[1778826998599,37.86,80504.61,47.8,0.03736,5e-05,3.53211]
[1778826998932,37.86,80507.12,47.8,0.03748,5e-05,3.54174]
[1778827003730,37.86,80518.06,47.8,0.03802,5e-05,3.5836]
[1778827006751,37.86,80529.42,47.8,0.03858,5e-05,3.62759]
[1778827007895,37.86,80529.42,47.8,0.03858,5e-05,3.62759]
[1778827010215,37.86,80532.5,47.8,0.03874,5e-05,3.6393]
[1778827011380,37.86,80532.64,47.8,0.03874,5e-05,3.63967]
[1778827013568,37.85,80532.59,47.8,0.03873,5e-05,3.63887]
[1778827018837,37.85,80531.27,47.8,0.03864,5e-05,3.6322]
[1778827022107,37.85,80531.29,47.8,0.03864,5e-05,3.63196]
[1778827023650,37.85,80531.31,47.8,0.03864,5e-05,3.63188]
[1778827023031,37.85,80519.99,47.8,0.03806,5e-05,3.58713]
[1778827024143,37.85,80519.99,47.8,0.03806,5e-05,3.58713]
[1778827029914,37.84,80513.01,47.8,0.0377,5e-05,3.55879]
[1778827034949,37.84,80513.45,47.8,0.03771,5e-05,3.55967]
[1778827036436,37.84,80513.45,47.8,0.03771,5e-05,3.55967]
[1778827037970,37.84,80527.45,47.8,0.03841,5e-05,3.61405]
[1778827040495,37.84,80527.72,47.8,0.03842,5e-05,3.61487]
[1778827046029,37.83,80528.7,47.8,0.03845,5e-05,3.61697]
[1778827051064,37.83,80530.81,47.8,0.03849,5e-05,3.61906]
[1778827055132,37.83,80533.96,47.8,0.03864,5e-05,3.63073]
[1778827055949,37.82,80538.82,47.8,0.03888,5e-05,3.64974]
[1778827058322,37.82,80549.18,47.8,0.03941,5e-05,3.69053]
[1778827064156,37.81,80552.95,47.8,0.03958,5e-05,3.70318]
[1778827069191,37.81,80553.44,47.8,0.03958,5e-05,3.7033]
[1778827074226,37.8,80554.41,47.8,0.0396,5e-05,3.70536]
[1778827079261,37.8,80556.55,47.8,0.03969,5e-05,3.71211]
[1778827084296,37.79,80548.39,47.8,0.03924,5e-05,3.67751]
[1778827089331,37.79,80548.9,47.8,0.03925,5e-05,3.67797]
[1778827093359,37.78,80539.35,47.8,0.03874,5e-05,3.63866]
[1778827098394,37.78,80538.44,47.8,0.03867,5e-05,3.63373]
[1778827103429,37.77,80532.18,47.8,0.03834,5e-05,3.60783]
[1778827108464,37.77,80529.65,47.8,0.0382,5e-05,3.59681]
[1778827113499,37.77,80527.45,47.8,0.03803,5e-05,3.58223]
[1778827118534,37.76,80527.79,47.8,0.03803,5e-05,3.58263]
[1778827123569,37.76,80529.23,47.8,0.03809,5e-05,3.58733]
[1778827128604,37.76,80540.64,47.8,0.03866,5e-05,3.6314]
[1778827133643,37.75,80545.61,47.8,0.0389,5e-05,3.64974]
[1778827138678,37.75,80548.51,47.8,0.03903,5e-05,3.65983]
[1778827143713,37.74,80545.14,47.8,0.03883,5e-05,3.64494]
[1778827148748,37.74,80546.72,47.8,0.03889,5e-05,3.64956]
[1778827153785,37.73,80547.99,47.8,0.03894,5e-05,3.65317]
[1778827158820,37.73,80548.59,47.8,0.03895,5e-05,3.65409]
[1778827163355,37.72,80550.32,47.8,0.03903,5e-05,3.66009]
[1778827163689,37.72,80550.32,47.8,0.03903,5e-05,3.66009]
[1778827166320,37.72,80556.96,47.8,0.03936,5e-05,3.68582]
[1778827169355,37.72,80557.55,47.8,0.03938,5e-05,3.68719]
[1778827170720,37.72,80557.75,47.8,0.03939,5e-05,3.68766]
[1778827176948,37.71,80557.66,47.8,0.0393,5e-05,3.67974]
[1778827181983,37.7,80554.93,47.8,0.03914,5e-05,3.66732]
[1778827187018,37.7,80554.99,47.8,0.03912,5e-05,3.66616]
[1778827192053,37.69,80555.73,47.8,0.03914,5e-05,3.66774]
[1778827197088,37.69,80562.72,47.8,0.03948,5e-05,3.69422]
[1778827202387,37.69,80567.2,47.8,0.0397,5e-05,3.71093]
[1778827202443,37.69,80567.2,47.8,0.0397,5e-05,3.71093]
[1778827205110,37.68,80583.8,47.8,0.04056,5e-05,3.77704]
[1778827205530,37.68,80583.8,47.8,0.04056,5e-05,3.77704]
[1778827206091,37.68,80584.1,47.8,0.04057,5e-05,3.77779]
[1778827206566,37.68,80584.1,47.8,0.04057,5e-05,3.77779]
[1778827212193,37.67,80584.2,47.8,0.04053,5e-05,3.77476]
[1778827217228,37.66,80585.36,47.8,0.04056,5e-05,3.77707]
[1778827220942,37.66,80586.15,47.8,0.04059,5e-05,3.77881]
[1778827221258,37.65,80587.99,47.8,0.04068,5e-05,3.78583]
[1778827222495,37.65,80587.99,47.8,0.04068,5e-05,3.78583]
[1778827222593,37.65,80586.29,47.8,0.04059,5e-05,3.77892]
[1778827224879,37.66,80586.37,47.8,0.0406,5e-05,3.78008]
[1778827225286,37.66,80585.22,47.8,0.04056,5e-05,3.77704]
[1778827226133,37.66,80585.22,47.8,0.04056,5e-05,3.77704]
[1778827226674,37.66,80585.22,47.8,0.04056,5e-05,3.77704]
[1778827229261,37.67,80583.64,47.8,0.04049,5e-05,3.77154]
[1778827229316,37.67,80585.79,47.8,0.04061,5e-05,3.78037]
[1778827230769,37.67,80585.79,47.8,0.04061,5e-05,3.78037]
[1778827230873,37.67,80585.25,47.8,0.04059,5e-05,3.77898]
[1778827234527,37.67,80584.98,47.8,0.04054,5e-05,3.77372]
[1778827240429,37.67,80581.52,47.8,0.04035,5e-05,3.75985]
[1778827240432,37.67,80579.63,47.8,0.04025,5e-05,3.75223]
[1778827242561,37.68,80582.37,47.8,0.04041,5e-05,3.76423]
[1778827242662,37.68,80583.18,47.8,0.04047,5e-05,3.76837]
[1778827243780,37.68,80583.18,47.8,0.04047,5e-05,3.76837]
[1778827243878,37.68,80582.79,47.8,0.04045,5e-05,3.76687]
[1778827244581,37.68,80582.79,47.8,0.04045,5e-05,3.76687]
[1778827244652,37.68,80586.3,47.8,0.04063,5e-05,3.7812]
[1778827245203,37.68,80586.3,47.8,0.04063,5e-05,3.7812]
[1778827245428,37.68,80589.15,47.8,0.04079,5e-05,3.79287]
[1778827249480,37.69,80591.3,47.8,0.04093,5e-05,3.804]
[1778827249810,37.69,80591.3,47.8,0.04093,5e-05,3.804]
[1778827251723,37.69,80587.88,47.8,0.04077,5e-05,3.79153]
[1778827251824,37.69,80587.71,47.8,0.04076,5e-05,3.79083]
[1778827256500,37.69,80588.06,47.8,0.04079,5e-05,3.79305]
[1778827261088,37.69,80588.39,47.8,0.04081,5e-05,3.79436]
[1778827264178,37.69,80589.23,47.8,0.04085,5e-05,3.79776]
[1778827264561,37.69,80591.9,47.8,0.04099,5e-05,3.80869]
[1778827266336,37.7,80593.9,47.8,0.04111,5e-05,3.81764]
[1778827266371,37.7,80593.9,47.8,0.04111,5e-05,3.81764]
[1778827268482,37.7,80607.25,47.8,0.04186,5e-05,3.87419]
[1778827268678,37.7,80609.02,47.8,0.04196,5e-05,3.88218]
[1778827271707,37.7,80611.16,47.8,0.04207,5e-05,3.89076]
[1778827272957,37.7,80606.89,47.8,0.04184,5e-05,3.87269]
[1778827273563,37.7,80606.89,47.8,0.04184,5e-05,3.87269]
[1778827273624,37.7,80605.05,47.8,0.04173,5e-05,3.86492]
[1778827278578,37.71,80604.32,47.8,0.04173,5e-05,3.86454]
[1778827278659,37.71,80604.33,47.8,0.04174,5e-05,3.86523]
[1778827280545,37.71,80605.75,47.8,0.04181,5e-05,3.87099]
[1778827281329,37.71,80609.0,47.8,0.04199,5e-05,3.88434]
[1778827281953,37.71,80610.03,47.8,0.04205,5e-05,3.88846]
[1778827282558,37.71,80610.03,47.8,0.04205,5e-05,3.88846]
[1778827285661,37.71,80617.5,47.8,0.04245,6e-05,3.91904]
[1778827287292,37.71,80616.63,47.8,0.0424,6e-05,3.91498]
[1778827291116,37.7,80616.39,47.8,0.04237,6e-05,3.91318]
[1778827296787,37.7,80619.29,47.8,0.04246,6e-05,3.919]
[1778827297567,37.7,80619.29,47.8,0.04246,6e-05,3.919]
[1778827297795,37.7,80619.4,47.8,0.04247,6e-05,3.91928]
[1778827300237,37.7,80619.65,47.8,0.0425,6e-05,3.92151]
[1778827300816,37.7,80617.66,47.8,0.0424,6e-05,3.91379]
[1778827301066,37.7,80617.66,47.8,0.0424,6e-05,3.91379]
[1778827303932,37.7,80616.65,47.8,0.04234,6e-05,3.90921]
[1778827308899,37.7,80616.44,47.8,0.04231,6e-05,3.90755]
[1778827311986,37.7,80614.44,47.8,0.0422,6e-05,3.89865]
[1778827312901,37.7,80616.78,47.8,0.04232,6e-05,3.90829]
[1778827314309,37.7,80617.59,47.8,0.04238,6e-05,3.91233]
[1778827314915,37.7,80619.07,47.8,0.04246,6e-05,3.919]
[1778827316338,37.7,80619.0,47.8,0.04246,6e-05,3.91855]
[1778827316652,37.7,80619.0,47.8,0.04246,6e-05,3.91855]
[1778827318046,37.7,80619.44,47.8,0.04248,6e-05,3.92007]
[1778827322824,37.7,80619.64,47.8,0.04248,6e-05,3.92029]
[1778827324148,37.7,80619.93,47.8,0.04249,6e-05,3.9212]
[1778827324155,37.7,80619.93,47.8,0.04249,6e-05,3.9212]
[1778827326996,37.7,80616.74,47.8,0.04231,6e-05,3.90757]
[1778827327828,37.7,80616.74,47.8,0.04231,6e-05,3.90757]
[1778827327832,37.7,80609.36,47.8,0.04191,5e-05,3.87671]
[1778827330023,37.69,80599.05,47.8,0.04133,5e-05,3.83281]
[1778827331014,37.69,80599.05,47.8,0.04133,5e-05,3.83281]
[1778827333909,37.69,80598.96,47.8,0.04131,5e-05,3.8313]
[1778827339086,37.68,80599.3,47.8,0.04127,5e-05,3.82874]
[1778827341218,37.67,80598.58,47.8,0.04123,5e-05,3.8252]
[1778827346189,37.66,80597.65,47.8,0.04114,5e-05,3.81857]
[1778827346686,37.66,80597.65,47.8,0.04114,5e-05,3.81857]
[1778827346708,37.66,80604.95,47.8,0.04153,5e-05,3.84812]
[1778827348707,37.66,80612.08,47.8,0.04192,5e-05,3.87763]
[1778827348764,37.66,80612.84,47.8,0.04196,5e-05,3.88068]
[1778827350710,37.66,80612.81,47.8,0.04195,5e-05,3.87989]
[1778827351110,37.66,80612.59,47.8,0.04192,5e-05,3.87831]
[1778827356205,37.65,80612.91,47.8,0.04184,5e-05,3.87058]
[1778827361126,37.64,80612.9,47.8,0.0418,5e-05,3.86794]
[1778827365843,37.63,80616.57,47.8,0.04197,5e-05,3.88061]
[1778827365877,37.63,80619.12,47.8,0.0421,6e-05,3.89057]
[1778827368089,37.62,80623.51,47.8,0.04233,6e-05,3.90808]
[1778827368608,37.62,80625.03,47.8,0.04242,6e-05,3.91429]
[1778827373624,37.61,80625.22,47.8,0.04239,6e-05,3.91218]
[1778827378359,37.6,80615.27,47.8,0.04178,5e-05,3.8665]
[1778827381149,37.6,80615.38,47.8,0.04177,5e-05,3.86568]
[1778827381344,37.6,80615.38,47.8,0.04177,5e-05,3.86568]
[1778827381994,37.6,80615.38,47.8,0.04177,5e-05,3.86568]
[1778827381380,37.59,80615.32,47.8,0.04176,5e-05,3.86479]
[1778827382306,37.59,80615.32,47.8,0.04176,5e-05,3.86479]
[1778827382387,37.59,80613.72,47.8,0.04167,5e-05,3.85807]
[1778827387423,37.61,80614.43,47.8,0.04176,5e-05,3.86458]
[1778827392459,37.62,80613.56,47.8,0.04175,5e-05,3.86378]
[1778827392465,37.62,80613.52,47.8,0.04175,5e-05,3.86432]
[1778827393397,37.62,80613.52,47.8,0.04175,5e-05,3.86432]
[1778827394784,37.62,80612.4,47.8,0.04169,5e-05,3.85959]
[1778827394884,37.62,80612.1,47.8,0.04167,5e-05,3.85827]
[1778827400521,37.61,80606.55,47.8,0.04132,5e-05,3.83163]
[1778827402699,37.6,80605.37,47.8,0.04125,5e-05,3.82618]
[1778827408577,37.59,80606.77,47.8,0.04127,5e-05,3.82782]
[1778827411001,37.59,80606.81,47.8,0.04127,5e-05,3.82741]
[1778827416635,37.58,80608.1,47.8,0.04123,5e-05,3.82365]
[1778827417333,37.58,80608.1,47.8,0.04123,5e-05,3.82365]
[1778827417642,37.57,80607.7,47.8,0.0412,5e-05,3.82143]
[1778827419546,37.57,80607.98,47.8,0.04122,5e-05,3.82257]
[1778827419656,37.57,80608.43,47.8,0.04124,5e-05,3.82442]
[1778827421081,37.57,80608.43,47.8,0.04124,5e-05,3.82442]
[1778827425946,37.56,80608.7,47.8,0.04122,5e-05,3.82266]
[1778827426019,37.56,80609.13,47.8,0.04124,5e-05,3.82387]
[1778827431740,37.56,80608.96,47.8,0.04122,5e-05,3.82253]
[1778827436775,37.56,80609.49,47.8,0.04125,5e-05,3.82464]
[1778827441810,37.56,80608.16,47.8,0.04117,5e-05,3.81908]
[1778827446845,37.56,80603.86,47.8,0.04094,5e-05,3.80143]
[1778827451880,37.56,80603.73,47.8,0.04093,5e-05,3.801]
[1778827456916,37.56,80603.09,47.8,0.0409,5e-05,3.79846]
[1778827461950,37.56,80604.41,47.8,0.04097,5e-05,3.80399]
[1778827462579,37.56,80604.41,47.8,0.04097,5e-05,3.80399]
[1778827462957,37.56,80604.38,47.8,0.04097,5e-05,3.80389]
[1778827464501,37.56,80604.03,47.8,0.04095,5e-05,3.8019]
[1778827464971,37.56,80603.82,47.8,0.04093,5e-05,3.80049]
[1778827465234,37.56,80603.82,47.8,0.04093,5e-05,3.80049]
[1778827465558,37.56,80603.82,47.8,0.04093,5e-05,3.80049]
[1778827467340,37.56,80604.4,47.8,0.04096,5e-05,3.80291]
[1778827467993,37.56,80602.88,47.8,0.04088,5e-05,3.79668]
[1778827470125,37.56,80599.92,47.8,0.04071,5e-05,3.78398]
[1778827470906,37.55,80599.5,47.8,0.04068,5e-05,3.78172]
[1778827471023,37.55,80599.5,47.8,0.04068,5e-05,3.78172]
[1778827471166,37.55,80597.04,47.8,0.04049,5e-05,3.76555]
[1778827472022,37.55,80593.6,47.8,0.0403,5e-05,3.7515]
[1778827473373,37.55,80594.12,47.8,0.04033,5e-05,3.75369]
[1778827474036,37.55,80593.38,47.8,0.04029,5e-05,3.75076]
[1778827474276,37.55,80593.38,47.8,0.04029,5e-05,3.75076]
[1778827474870,37.55,80593.38,47.8,0.04029,5e-05,3.75076]
[1778827475043,37.55,80594.71,47.8,0.04036,5e-05,3.75572]
[1778827477586,37.56,80594.73,47.8,0.04038,5e-05,3.75754]
[1778827478024,37.56,80594.73,47.8,0.04038,5e-05,3.75754]
[1778827478385,37.56,80594.56,47.8,0.04038,5e-05,3.75723]
[1778827479071,37.56,80593.97,47.8,0.04035,5e-05,3.75483]
[1778827480132,37.56,80593.97,47.8,0.04035,5e-05,3.75483]
[1778827481085,37.55,80593.29,47.8,0.0403,5e-05,3.75144]
[1778827482531,37.56,80593.94,47.8,0.04034,5e-05,3.75442]
[1778827482683,37.56,80593.94,47.8,0.04034,5e-05,3.75442]
[1778827483100,37.55,80593.22,47.8,0.0403,5e-05,3.75102]
[1778827484577,37.55,80593.42,47.8,0.0403,5e-05,3.75139]
[1778827485113,37.55,80593.24,47.8,0.04029,5e-05,3.75076]
[1778827490148,37.55,80597.84,47.8,0.04054,5e-05,3.77002]
[1778827491095,37.55,80597.84,47.8,0.04054,5e-05,3.77002]
[1778827494317,37.56,80596.19,47.8,0.04046,5e-05,3.76348]
[1778827500744,37.56,80595.22,47.8,0.04041,5e-05,3.75995]
[1778827501117,37.56,80595.22,47.8,0.04042,5e-05,3.76088]
[1778827502313,37.56,80600.93,47.8,0.04073,5e-05,3.78426]
[1778827502658,37.56,80600.93,47.8,0.04073,5e-05,3.78426]
[1778827503901,37.56,80605.47,47.8,0.04099,5e-05,3.80374]
[1778827503926,37.57,80604.78,47.8,0.04096,5e-05,3.80168]
[1778827504486,37.57,80604.78,47.8,0.04096,5e-05,3.80168]
[1778827504586,37.57,80605.01,47.8,0.04097,5e-05,3.80263]
[1778827510288,37.58,80608.48,47.8,0.04122,5e-05,3.82153]
[1778827511725,37.58,80608.48,47.8,0.04122,5e-05,3.82153]
[1778827511998,37.58,80608.48,47.8,0.04122,5e-05,3.82153]
[1778827520359,37.6,80611.45,47.8,0.04147,5e-05,3.84044]
[1778827525394,37.61,80614.46,47.8,0.04168,5e-05,3.85653]
[1778827530430,37.62,80618.38,47.8,0.04194,5e-05,3.87624]
[1778827535465,37.63,80616.24,47.8,0.04182,5e-05,3.86554]
[1778827536676,37.63,80616.24,47.8,0.04182,5e-05,3.86554]
[1778827536766,37.64,80612.22,47.8,0.04161,5e-05,3.84955]
[1778827537580,37.64,80612.22,47.8,0.04161,5e-05,3.84955]
[1778827537655,37.64,80609.06,47.8,0.04144,5e-05,3.8364]
[1778827543521,37.65,80600.51,47.8,0.04103,5e-05,3.80552]
[1778827544579,37.65,80600.51,47.8,0.04103,5e-05,3.80552]
[1778827549564,37.74,80590.2,47.8,0.04082,5e-05,3.78946]
[1778827550543,37.74,80590.2,47.8,0.04082,5e-05,3.78946]
[1778827551214,37.76,80587.3,47.8,0.04077,5e-05,3.7855]
[1778827554513,37.76,80585.46,47.8,0.04069,5e-05,3.77886]
[1778827554599,37.76,80585.36,47.8,0.04068,5e-05,3.77871]
[1778827558077,37.76,80585.51,47.8,0.04067,5e-05,3.77753]
[1778827558463,37.75,80585.32,47.8,0.04063,5e-05,3.77503]
[1778827558627,37.75,80584.79,47.8,0.04061,5e-05,3.77286]
[1778827559661,37.75,80584.79,47.8,0.04061,5e-05,3.77286]
[1778827560793,37.75,80584.79,47.8,0.04061,5e-05,3.7729]
[1778827563943,37.76,80581.59,47.8,0.04045,5e-05,3.76087]
[1778827564038,37.76,80582.15,47.8,0.04049,5e-05,3.76369]
[1778827568687,37.76,80582.07,47.8,0.04048,5e-05,3.76309]
[1778827568697,37.76,80582.15,47.8,0.04048,5e-05,3.76335]
[1778827572195,37.76,80582.49,47.8,0.0405,5e-05,3.76478]
[1778827572320,37.76,80582.49,47.8,0.0405,5e-05,3.76478]
[1778827572936,37.76,80582.49,47.8,0.0405,5e-05,3.76478]
[1778827573485,37.76,80574.23,47.8,0.04006,5e-05,3.7314]
[1778827574523,37.76,80570.45,47.8,0.03988,5e-05,3.71711]
[1778827574739,37.77,80571.92,47.8,0.03997,5e-05,3.72423]
[1778827576496,37.77,80571.85,47.8,0.03997,5e-05,3.72394]
[1778827581788,37.76,80573.92,47.8,0.04007,5e-05,3.73212]
[1778827586388,37.76,80570.61,47.8,0.0399,5e-05,3.71889]
[1778827586823,37.76,80561.65,47.8,0.03943,5e-05,3.68285]
[1778827587575,37.76,80561.65,47.8,0.03943,5e-05,3.68285]
[1778827587830,37.77,80558.45,47.8,0.03929,5e-05,3.6718]
[1778827592865,37.79,80555.12,47.8,0.03914,5e-05,3.65886]
[1778827597900,37.81,80553.73,47.8,0.03914,5e-05,3.65943]
[1778827601077,37.82,80553.53,47.8,0.03917,5e-05,3.66123]
[1778827606963,37.84,80558.97,47.8,0.03954,5e-05,3.6896]
[1778827607998,37.84,80558.97,47.8,0.03954,5e-05,3.6896]
[1778827608095,37.84,80560.48,47.8,0.03962,5e-05,3.69575]
[1778827608640,37.84,80560.48,47.8,0.03962,5e-05,3.69575]
[1778827608978,37.84,80559.76,47.8,0.03958,5e-05,3.69303]
[1778827609600,37.84,80559.76,47.8,0.03958,5e-05,3.69303]
[1778827609985,37.84,80560.05,47.8,0.0396,5e-05,3.69427]
[1778827610577,37.84,80560.05,47.8,0.0396,5e-05,3.69427]
[1778827611068,37.84,80560.05,47.8,0.0396,5e-05,3.69427]
[1778827611146,37.84,80560.27,47.8,0.03961,5e-05,3.69533]
[1778827612731,37.84,80560.5,47.8,0.03963,5e-05,3.69633]
[1778827613006,37.84,80563.41,47.8,0.03978,5e-05,3.7081]
[1778827613615,37.84,80563.41,47.8,0.03978,5e-05,3.7081]
[1778827613926,37.84,80563.41,47.8,0.03978,5e-05,3.7081]
[1778827614495,37.84,80564.9,47.8,0.03986,5e-05,3.71425]
[1778827615020,37.84,80566.38,47.8,0.03994,5e-05,3.72035]
[1778827620055,37.84,80568.33,47.8,0.04004,5e-05,3.72835]
[1778827621093,37.84,80568.33,47.8,0.04004,5e-05,3.72835]
[1778827627104,37.84,80569.02,47.8,0.04008,5e-05,3.73124]
[1778827629112,37.84,80569.22,47.8,0.04009,5e-05,3.73207]
[1778827629118,37.84,80568.38,47.8,0.04005,5e-05,3.72869]
[1778827630636,37.84,80568.48,47.8,0.04005,5e-05,3.72911]
[1778827631134,37.84,80568.67,47.8,0.04007,5e-05,3.73]
[1778827631904,37.84,80568.67,47.8,0.04007,5e-05,3.73]
[1778827632141,37.84,80568.71,47.8,0.04007,5e-05,3.73018]
[1778827634502,37.84,80568.9,47.8,0.04008,5e-05,3.73118]
[1778827635134,37.84,80568.9,47.8,0.04008,5e-05,3.73118]
[1778827642211,37.85,80570.69,47.8,0.04019,5e-05,3.73925]
[1778827647160,37.85,80569.53,47.8,0.04013,5e-05,3.735]
[1778827647246,37.85,80568.88,47.8,0.0401,5e-05,3.73249]
[1778827647555,37.85,80568.88,47.8,0.0401,5e-05,3.73249]
[1778827648253,37.85,80569.96,47.8,0.04016,5e-05,3.7371]
[1778827651094,37.85,80569.1,47.8,0.04012,5e-05,3.73385]
[1778827653567,37.85,80573.78,47.8,0.04032,5e-05,3.74809]
[1778827654295,37.85,80575.34,47.8,0.04041,5e-05,3.75528]
[1778827655618,37.86,80575.6,47.8,0.04044,5e-05,3.7572]
[1778827656309,37.86,80575.61,47.8,0.04044,5e-05,3.75732]
[1778827660156,37.86,80574.93,47.8,0.04041,5e-05,3.75481]
[1778827660337,37.86,80579.53,47.8,0.04065,5e-05,3.77356]
[1778827665372,37.87,80587.9,47.8,0.04115,5e-05,3.81163]
[1778827671221,37.88,80588.01,47.8,0.0412,5e-05,3.81508]
[1778827671248,37.88,80588.01,47.8,0.04121,5e-05,3.81582]
[1778827676454,37.89,80588.83,47.8,0.04126,5e-05,3.81969]
[1778827680556,37.88,80589.41,47.8,0.04129,5e-05,3.8219]
[1778827683295,37.88,80592.48,47.8,0.04145,5e-05,3.83437]
[1778827684066,37.88,80594.4,47.8,0.04156,5e-05,3.8421]
[1778827686069,37.88,80595.11,47.8,0.04159,5e-05,3.84493]
[1778827687313,37.88,80595.86,47.8,0.04163,5e-05,3.84792]
[1778827697313,37.88,80592.59,47.8,0.04144,5e-05,3.83364]
[1778827699881,37.88,80592.66,47.8,0.04144,5e-05,3.83372]
[1778827700560,37.88,80592.64,47.8,0.04144,5e-05,3.83357]
[1778827700627,37.88,80579.69,47.8,0.04074,5e-05,3.78055]
[1778827702030,37.88,80579.69,47.8,0.04074,5e-05,3.78055]
[1778827705043,37.88,80571.91,47.8,0.04033,5e-05,3.74907]
[1778827710998,37.88,80562.14,47.8,0.03982,5e-05,3.71016]
[1778827716739,37.88,80558.82,47.8,0.03961,5e-05,3.69273]
[1778827722792,37.89,80559.04,47.8,0.03963,5e-05,3.69442]
[1778827727827,37.89,80562.21,47.8,0.03981,5e-05,3.70774]
[1778827731020,37.89,80561.2,47.8,0.03976,5e-05,3.70392]
[1778827736890,37.89,80560.41,47.8,0.03973,5e-05,3.70165]
[1778827738289,37.89,80560.41,47.8,0.03973,5e-05,3.70165]
[1778827740702,37.89,80556.58,47.8,0.03953,5e-05,3.68672]
[1778827741099,37.89,80556.58,47.8,0.03953,5e-05,3.68672]
[1778827741205,37.89,80556.58,47.8,0.03953,5e-05,3.68672]
[1778827741303,37.89,80557.66,47.8,0.03959,5e-05,3.6912]
[1778827745615,37.9,80562.98,47.8,0.03987,5e-05,3.71283]
[1778827745953,37.9,80564.64,47.8,0.03996,5e-05,3.71953]
[1778827747967,37.9,80575.63,47.8,0.04055,5e-05,3.7641]
[1778827750667,37.9,80576.5,47.8,0.04059,5e-05,3.76768]
[1778827750753,37.9,80576.5,47.8,0.04059,5e-05,3.76771]
[1778827751602,37.9,80576.5,47.8,0.04059,5e-05,3.76771]
[1778827751995,37.9,80577.22,47.8,0.04064,5e-05,3.77143]
[1778827753450,37.9,80576.71,47.8,0.04061,5e-05,3.76937]
[1778827754009,37.9,80576.95,47.8,0.04063,5e-05,3.77036]
[1778827759327,37.91,80575.16,47.8,0.04057,5e-05,3.76627]
[1778827766093,37.93,80578.3,47.8,0.04082,5e-05,3.78519]
[1778827772135,37.94,80578.75,47.8,0.04086,5e-05,3.78643]
[1778827777170,37.96,80578.39,47.8,0.04089,5e-05,3.78866]
[1778827781495,37.97,80578.75,47.8,0.04094,5e-05,3.79306]
[1778827781496,37.97,80578.75,47.8,0.04094,5e-05,3.79306]
[1778827782205,37.97,80578.47,47.8,0.04094,5e-05,3.79264]
[1778827787240,37.97,80579.38,47.8,0.04098,5e-05,3.79607]
[1778827791039,37.97,80579.63,47.8,0.041,5e-05,3.79692]
[1778827791264,37.97,80579.63,47.8,0.041,5e-05,3.79692]
[1778827796325,37.97,80586.25,47.8,0.04135,5e-05,3.82352]
[1778827801066,37.96,80585.36,47.8,0.04129,5e-05,3.81948]
[1778827806395,37.96,80589.75,47.8,0.04152,5e-05,3.8369]
[1778827810312,37.96,80594.15,47.8,0.04176,5e-05,3.85488]
[1778827810989,37.96,80594.43,47.8,0.04178,5e-05,3.85615]
[1778827813014,37.96,80594.29,47.8,0.04177,5e-05,3.85591]
[1778827817074,37.96,80595.05,47.8,0.04182,5e-05,3.8595]
[1778827821089,37.96,80591.71,47.8,0.04163,5e-05,3.84525]
[1778827826535,37.96,80590.19,47.8,0.04154,5e-05,3.83832]
[1778827831588,37.96,80588.01,47.8,0.04136,5e-05,3.8237]
[1778827836623,37.96,80584.09,47.8,0.04115,5e-05,3.80728]
[1778827841656,37.96,80583.98,47.8,0.04114,5e-05,3.80647]
[1778827846296,37.96,80583.36,47.8,0.0411,5e-05,3.80372]
[1778827851731,37.95,80576.85,47.8,0.04075,5e-05,3.7768]
[1778827856767,37.95,80573.58,47.8,0.04057,5e-05,3.76348]
[1778827857605,37.95,80573.58,47.8,0.04057,5e-05,3.76348]
[1778827857775,37.95,80575.16,47.8,0.04066,5e-05,3.76989]
[1778827862060,37.96,80573.35,47.8,0.04059,5e-05,3.76488]
[1778827862112,37.96,80573.12,47.8,0.04059,5e-05,3.76472]
[1778827863573,37.96,80564.43,47.8,0.04013,5e-05,3.72962]
[1778827863743,37.96,80564.43,47.8,0.04013,5e-05,3.72962]
[1778827863816,37.96,80559.32,47.8,0.03986,5e-05,3.70913]
[1778827864922,37.96,80559.32,47.8,0.03986,5e-05,3.70913]
[1778827865397,37.96,80559.32,47.8,0.03986,5e-05,3.70913]
[1778827865404,37.96,80558.95,47.8,0.03984,5e-05,3.70764]
[1778827868245,37.97,80558.43,47.8,0.03981,5e-05,3.70566]
[1778827868406,37.97,80558.43,47.8,0.03981,5e-05,3.70566]
[1778827868416,37.97,80557.66,47.8,0.03978,5e-05,3.70267]
[1778827868811,37.97,80557.66,47.8,0.03978,5e-05,3.70267]
[1778827869541,37.97,80557.66,47.8,0.03978,5e-05,3.70267]
[1778827871090,37.97,80556.4,47.8,0.03971,5e-05,3.69774]
[1778827871611,37.97,80556.42,47.8,0.03971,5e-05,3.69783]
[1778827871872,37.97,80556.36,47.8,0.03971,5e-05,3.69761]
[1778827873689,37.97,80555.56,47.8,0.03967,5e-05,3.69452]
[1778827873886,37.97,80555.26,47.8,0.03966,5e-05,3.69343]
[1778827878921,37.98,80552.44,47.8,0.03957,5e-05,3.6866]
[1778827883957,38.0,80555.58,47.8,0.03979,5e-05,3.70365]
[1778827889559,38.01,80558.13,47.8,0.03997,5e-05,3.71733]
[1778827889577,38.01,80558.13,47.8,0.03997,5e-05,3.71733]
[1778827889999,38.01,80557.79,47.8,0.03997,5e-05,3.71767]
[1778827891060,38.01,80557.79,47.8,0.03997,5e-05,3.71767]
[1778827891368,38.01,80557.79,47.8,0.03997,5e-05,3.71767]
[1778827891469,38.01,80559.58,47.8,0.04002,5e-05,3.71988]
[1778827892569,38.01,80559.58,47.8,0.04002,5e-05,3.71988]
[1778827892961,38.01,80563.07,47.8,0.0402,5e-05,3.73398]
[1778827898057,38.03,80566.57,47.8,0.04045,5e-05,3.75294]
[1778827903092,38.04,80564.24,47.8,0.04038,5e-05,3.74758]
[1778827908127,38.06,80564.47,47.8,0.04045,5e-05,3.75261]
[1778827913162,38.07,80564.48,47.8,0.0405,5e-05,3.75675]
[1778827918197,38.08,80563.0,47.8,0.04048,5e-05,3.75488]
[1778827922579,38.09,80562.89,47.8,0.04051,5e-05,3.75691]
[1778827923232,38.1,80562.82,47.8,0.04053,5e-05,3.75828]
[1778827923923,38.1,80562.82,47.8,0.04053,5e-05,3.75828]
[1778827924239,38.1,80562.92,47.8,0.04053,5e-05,3.75873]
[1778827927970,38.11,80557.94,47.8,0.0403,5e-05,3.74112]
[1778827928466,38.11,80557.94,47.8,0.0403,5e-05,3.74112]
[1778827928555,38.11,80557.94,47.8,0.0403,5e-05,3.74112]
[1778827933583,38.12,80559.57,47.8,0.04043,5e-05,3.75111]
[1778827939344,38.14,80560.48,47.8,0.04056,5e-05,3.7605]
[1778827944471,38.15,80558.87,47.8,0.04051,5e-05,3.75722]
[1778827950583,38.16,80559.5,47.8,0.04061,5e-05,3.76459]
[1778827960611,38.19,80559.23,47.8,0.04065,5e-05,3.76632]
[1778827961499,38.19,80554.1,47.8,0.0404,5e-05,3.74723]
[1778827963176,38.19,80553.57,47.8,0.04037,5e-05,3.74513]
[1778827963513,38.19,80554.15,47.8,0.0404,5e-05,3.7475]
[1778827968548,38.21,80552.49,47.8,0.04037,5e-05,3.74486]
[1778827973583,38.22,80552.22,47.8,0.04041,5e-05,3.74778]
[1778827978618,38.24,80553.85,47.8,0.04056,5e-05,3.75903]
[1778827983653,38.25,80553.46,47.8,0.04059,5e-05,3.76132]
[1778827983771,38.25,80553.46,47.8,0.04059,5e-05,3.76132]
[1778827984073,38.25,80553.46,47.8,0.04059,5e-05,3.76132]
[1778827984089,38.25,80553.46,47.8,0.04059,5e-05,3.76132]
[1778827984660,38.25,80553.42,47.8,0.04059,5e-05,3.76115]
[1778827984817,38.25,80553.42,47.8,0.04059,5e-05,3.76115]
[1778827990702,38.25,80552.62,47.8,0.04054,5e-05,3.7579]
[1778827991685,38.25,80552.62,47.8,0.04054,5e-05,3.7579]
[1778827992280,38.25,80552.62,47.8,0.04054,5e-05,3.7579]
[1778827992378,38.25,80554.71,47.8,0.04065,5e-05,3.7663]
[1778827995608,38.25,80554.69,47.8,0.04067,5e-05,3.76772]
[1778827995655,38.26,80553.16,47.8,0.04061,5e-05,3.76307]
[1778827997951,38.26,80553.28,47.8,0.04062,5e-05,3.76354]
[1778827998039,38.26,80553.69,47.8,0.04064,5e-05,3.76518]
[1778828003793,38.27,80552.92,47.8,0.04066,5e-05,3.7666]
[1778828008828,38.29,80557.9,47.8,0.04097,5e-05,3.79042]
[1778828013440,38.29,80563.26,47.8,0.04124,5e-05,3.80916]
[1778828013501,38.29,80567.1,47.8,0.04145,5e-05,3.82543]
[1778828016200,38.29,80568.49,47.8,0.04152,5e-05,3.83086]
[1778828017317,38.29,80569.29,47.8,0.04156,5e-05,3.83399]
[1778828017586,38.29,80569.29,47.8,0.04156,5e-05,3.83399]
[1778828018241,38.3,80573.2,47.8,0.04178,5e-05,3.85043]
[1778828022727,38.29,80581.23,47.8,0.04221,5e-05,3.88253]
[1778828027961,38.29,80576.47,47.8,0.04193,5e-05,3.86192]
[1778828028726,38.29,80576.47,47.8,0.04193,5e-05,3.86192]
[1778828033850,38.29,80572.16,47.8,0.04169,5e-05,3.84343]
[1778828039038,38.28,80570.48,47.8,0.04159,5e-05,3.83568]
[1778828044073,38.28,80569.59,47.8,0.04153,5e-05,3.83129]
[1778828047715,38.28,80570.43,47.8,0.04157,5e-05,3.83441]
[1778828053136,38.28,80564.41,47.8,0.04123,5e-05,3.80908]
[1778828057249,38.28,80564.01,47.8,0.04121,5e-05,3.8071]
[1778828057302,38.28,80564.01,47.8,0.04121,5e-05,3.8071]
[1778828063061,38.27,80560.85,47.8,0.04103,5e-05,3.7936]
[1778828068241,38.27,80561.65,47.8,0.04106,5e-05,3.79619]
[1778828071657,38.27,80561.78,47.8,0.04107,5e-05,3.7966]
[1778828077304,38.27,80563.52,47.8,0.0411,5e-05,3.79759]
[1778828082339,38.27,80563.79,47.8,0.0411,5e-05,3.79806]
[1778828087374,38.26,80565.34,47.8,0.04118,5e-05,3.8037]
[1778828088970,38.26,80570.02,47.8,0.04143,5e-05,3.82256]
[1778828094423,38.26,80577.45,47.8,0.04181,5e-05,3.85167]
[1778828099458,38.26,80576.36,47.8,0.04174,5e-05,3.84617]
[1778828104493,38.25,80576.96,47.8,0.04176,5e-05,3.84762]
[1778828110535,38.25,80579.93,47.8,0.0419,5e-05,3.85849]
[1778828115573,38.24,80577.08,47.8,0.04173,5e-05,3.84578]
[1778828120608,38.24,80576.93,47.8,0.04171,5e-05,3.8442]
[1778828125643,38.24,80581.97,47.8,0.04197,5e-05,3.86387]
[1778828130679,38.23,80582.76,47.8,0.042,5e-05,3.86603]
[1778828135714,38.23,80581.61,47.8,0.04187,5e-05,3.8551]
[1778828140749,38.23,80583.0,47.8,0.04194,5e-05,3.85979]
[1778828145784,38.22,80583.0,47.8,0.04192,5e-05,3.8586]
[1778828148292,38.22,80588.52,47.8,0.04222,5e-05,3.88085]
[1778828150214,38.22,80591.48,47.8,0.04237,5e-05,3.89256]
[1778828153628,38.22,80594.75,47.8,0.04255,5e-05,3.90579]
[1778828158879,38.22,80594.86,47.8,0.04255,5e-05,3.9062]
[1778828163914,38.22,80595.56,47.8,0.04258,6e-05,3.90831]
[1778828168953,38.21,80597.29,47.8,0.04266,6e-05,3.91417]
[1778828174798,38.21,80603.04,47.8,0.04296,6e-05,3.93692]
[1778828178674,38.21,80609.94,47.8,0.04333,6e-05,3.96433]
[1778828178762,38.2,80612.39,47.8,0.04346,6e-05,3.97422]
[1778828183761,38.21,80615.45,47.8,0.04364,6e-05,3.98785]
[1778828189094,38.22,80620.68,47.8,0.04397,6e-05,4.01239]
[1778828194130,38.22,80624.95,47.8,0.04418,6e-05,4.02683]
[1778828196237,38.22,80624.88,47.8,0.04418,6e-05,4.02686]
[1778828196329,38.22,80626.15,47.8,0.04426,6e-05,4.03253]
[1778828201636,38.22,80625.21,47.8,0.04419,6e-05,4.0276]
[1778828201664,38.22,80625.21,47.8,0.04419,6e-05,4.0276]
[1778828201765,38.22,80624.65,47.8,0.04416,6e-05,4.025]
[1778828207221,38.23,80621.19,47.8,0.04399,6e-05,4.01236]
[1778828212259,38.23,80611.03,47.8,0.04344,6e-05,3.97147]
[1778828213875,38.23,80611.03,47.8,0.04344,6e-05,3.97147]
[1778828213877,38.23,80611.03,47.8,0.04344,6e-05,3.97147]
[1778828213883,38.23,80608.18,47.8,0.04329,6e-05,3.96041]
[1778828214478,38.23,80608.18,47.8,0.04329,6e-05,3.96041]
[1778828214569,38.23,80605.18,47.8,0.04313,6e-05,3.94792]
[1778828220602,38.24,80604.52,47.8,0.04312,6e-05,3.94742]
[1778828220666,38.24,80604.32,47.8,0.04311,6e-05,3.94704]
[1778828221496,38.24,80604.32,47.8,0.04311,6e-05,3.94704]
[1778828221591,38.24,80604.07,47.8,0.0431,6e-05,3.94592]
[1778828227364,38.25,80603.19,47.8,0.04309,6e-05,3.94501]
[1778828231629,38.26,80595.21,47.8,0.04267,6e-05,3.91343]
[1778828231723,38.26,80594.97,47.8,0.04266,6e-05,3.91296]
[1778828235741,38.26,80592.98,47.8,0.04254,5e-05,3.90423]
[1778828235749,38.26,80591.68,47.8,0.04247,5e-05,3.89862]
[1778828241463,38.26,80591.13,47.8,0.04247,5e-05,3.89884]
[1778828246497,38.27,80590.77,47.8,0.04249,5e-05,3.90011]
[1778828251532,38.28,80591.01,47.8,0.04249,5e-05,3.89873]
[1778828257574,38.29,80591.79,47.8,0.04258,5e-05,3.90545]
[1778828262609,38.3,80592.2,47.8,0.04264,5e-05,3.91007]
[1778828267644,38.31,80595.34,47.8,0.04285,6e-05,3.92592]
[1778828272679,38.32,80595.39,47.8,0.04289,6e-05,3.92883]
[1778828277714,38.33,80592.35,47.8,0.04276,6e-05,3.91899]
[1778828283339,38.34,80591.67,47.8,0.04275,6e-05,3.91841]
[1778828288714,38.35,80589.93,47.8,0.0427,5e-05,3.91454]
[1778828289043,38.35,80589.89,47.8,0.04271,6e-05,3.91493]
[1778828293529,38.36,80588.76,47.8,0.04268,5e-05,3.91249]
[1778828293827,38.36,80588.76,47.8,0.04268,5e-05,3.91249]
[1778828293828,38.36,80577.13,47.8,0.04205,5e-05,3.8653]
[1778828294097,38.36,80577.13,47.8,0.04205,5e-05,3.8653]
[1778828294894,38.36,80572.85,47.8,0.04181,5e-05,3.84761]
[1778828300877,38.37,80570.99,47.8,0.04177,5e-05,3.84397]
[1778828301630,38.37,80570.99,47.8,0.04177,5e-05,3.84397]
[1778828303458,38.38,80563.8,47.8,0.0414,5e-05,3.81608]
[1778828303898,38.38,80561.89,47.8,0.0413,5e-05,3.80901]
[1778828306321,38.38,80561.62,47.8,0.04129,5e-05,3.80779]
[1778828306919,38.38,80561.66,47.8,0.0413,5e-05,3.80861]
[1778828307633,38.38,80561.66,47.8,0.0413,5e-05,3.80861]
[1778828307927,38.38,80561.59,47.8,0.04129,5e-05,3.80833]
[1778828310781,38.38,80561.38,47.8,0.04128,5e-05,3.80728]
[1778828311392,38.38,80559.97,47.8,0.0412,5e-05,3.80157]
[1778828313329,38.38,80549.04,47.8,0.04057,5e-05,3.75232]
[1778828319003,38.38,80548.12,47.8,0.04052,5e-05,3.74869]
[1778828320261,38.38,80548.09,47.8,0.04052,5e-05,3.74859]
[1778828321002,38.38,80548.09,47.8,0.04052,5e-05,3.74859]
[1778828321547,38.38,80547.86,47.8,0.04051,5e-05,3.74768]
[1778828322027,38.38,80547.49,47.8,0.0405,5e-05,3.74699]
[1778828326987,38.39,80552.0,47.8,0.04077,5e-05,3.76744]
[1778828328497,38.39,80561.43,47.8,0.04129,5e-05,3.80694]
[1778828328772,38.39,80561.43,47.8,0.04129,5e-05,3.80694]
[1778828328824,38.4,80565.08,47.8,0.0415,5e-05,3.82242]
[1778828329342,38.4,80565.08,47.8,0.0415,5e-05,3.82242]
[1778828329416,38.4,80565.08,47.8,0.0415,5e-05,3.82242]
[1778828329518,38.4,80566.45,47.8,0.04157,5e-05,3.82816]
[1778828330841,38.4,80566.45,47.8,0.04157,5e-05,3.82816]
[1778828331420,38.4,80566.03,47.8,0.04156,5e-05,3.82711]
[1778828334965,38.4,80566.06,47.8,0.04157,5e-05,3.82789]
[1778828341003,38.42,80567.42,47.8,0.0417,5e-05,3.83796]
[1778828346195,38.43,80566.66,47.8,0.04173,5e-05,3.84]
[1778828351444,38.44,80566.49,47.8,0.04176,5e-05,3.84187]
[1778828351625,38.44,80566.49,47.8,0.04176,5e-05,3.84187]
[1778828352695,38.44,80567.84,47.8,0.04184,5e-05,3.848]
[1778828352725,38.45,80576.24,47.8,0.0423,5e-05,3.8829]
[1778828353726,38.45,80576.24,47.8,0.0423,5e-05,3.8829]
[1778828353731,38.45,80577.98,47.8,0.0424,5e-05,3.89011]
[1778828359293,38.46,80578.56,47.8,0.04248,5e-05,3.8958]
[1778828364328,38.47,80581.31,47.8,0.04266,5e-05,3.90977]
[1778828369368,38.47,80582.42,47.8,0.04276,5e-05,3.91689]
[1778828372080,38.48,80583.71,47.8,0.04283,5e-05,3.9227]
[1778828372388,38.48,80587.87,47.8,0.04302,6e-05,3.93558]
[1778828377423,38.48,80587.98,47.8,0.04303,6e-05,3.93582]
[1778828378095,38.48,80587.98,47.8,0.04303,6e-05,3.93582]
[1778828378529,38.48,80587.98,47.8,0.04303,6e-05,3.93582]
[1778828378630,38.48,80587.71,47.8,0.04301,6e-05,3.93466]
[1778828384472,38.48,80588.21,47.8,0.04303,6e-05,3.93615]
[1778828388684,38.47,80584.61,47.8,0.04283,5e-05,3.92075]
[1778828390584,38.48,80579.85,47.8,0.04257,5e-05,3.90152]
[1778828396556,38.49,80573.64,47.8,0.04228,5e-05,3.87981]
[1778828399548,38.49,80571.14,47.8,0.04216,5e-05,3.87071]
[1778828400279,38.49,80576.27,47.8,0.04245,5e-05,3.89224]
[1778828405178,38.5,80583.39,47.8,0.04287,5e-05,3.92398]
[1778828405844,38.5,80583.39,47.8,0.04287,5e-05,3.92398]
[1778828406888,38.5,80583.49,47.8,0.04288,6e-05,3.92487]
[1778828406913,38.5,80570.73,47.8,0.04219,5e-05,3.87304]
[1778828407482,38.5,80570.73,47.8,0.04219,5e-05,3.87304]
[1778828407635,38.51,80563.72,47.8,0.04182,5e-05,3.84505]
[1778828411011,38.5,80566.86,47.8,0.04198,5e-05,3.85727]
[1778828411221,38.5,80568.95,47.8,0.04209,5e-05,3.86549]
[1778828411371,38.5,80568.95,47.8,0.04209,5e-05,3.86549]
[1778828411832,38.5,80568.95,47.8,0.04209,5e-05,3.86549]
[1778828411840,38.5,80568.95,47.8,0.04209,5e-05,3.86549]
[1778828411888,38.5,80568.95,47.8,0.04209,5e-05,3.86549]
[1778828411911,38.5,80581.44,47.8,0.04277,5e-05,3.91631]
[1778828412506,38.5,80581.44,47.8,0.04277,5e-05,3.91631]
[1778828413524,38.5,80587.82,47.8,0.04313,6e-05,3.94309]
[1778828415186,38.51,80587.69,47.8,0.04313,6e-05,3.94314]
[1778828419629,38.51,80588.92,47.8,0.0432,6e-05,3.94896]
[1778828422522,38.51,80589.24,47.8,0.04322,6e-05,3.95013]
[1778828422741,38.51,80589.06,47.8,0.04321,6e-05,3.94916]
[1778828427776,38.5,80590.84,47.8,0.04327,6e-05,3.95419]
[1778828429164,38.5,80591.09,47.8,0.04328,6e-05,3.95475]
[1778828429790,38.5,80590.95,47.8,0.04327,6e-05,3.95369]
[1778828431578,38.5,80591.19,47.8,0.04328,6e-05,3.95446]
[1778828431804,38.5,80591.34,47.8,0.04323,6e-05,3.94962]
[1778828436939,38.49,80590.34,47.8,0.04315,6e-05,3.94362]
[1778828437499,38.49,80589.24,47.8,0.04308,6e-05,3.93862]
[1778828437850,38.49,80580.51,47.8,0.0426,5e-05,3.90223]
[1778828438353,38.49,80580.51,47.8,0.0426,5e-05,3.90223]
[1778828438857,38.49,80580.7,47.8,0.0426,5e-05,3.90287]
[1778828442885,38.48,80592.67,47.8,0.04324,6e-05,3.95062]
[1778828443565,38.48,80592.67,47.8,0.04324,6e-05,3.95062]
[1778828443892,38.48,80596.49,47.8,0.04345,6e-05,3.96597]
[1778828444365,38.48,80596.49,47.8,0.04345,6e-05,3.96597]
[1778828444899,38.48,80596.96,47.8,0.04347,6e-05,3.96768]
[1778828449934,38.47,80596.46,47.8,0.04341,6e-05,3.9631]
[1778828454969,38.46,80594.12,47.8,0.04325,6e-05,3.95101]
[1778828460009,38.45,80594.56,47.8,0.04324,6e-05,3.95057]
[1778828465040,38.45,80591.76,47.8,0.04306,6e-05,3.93675]
[1778828470075,38.44,80591.64,47.8,0.04302,6e-05,3.93414]
[1778828475110,38.43,80601.51,47.8,0.04354,6e-05,3.97285]
[1778828475796,38.43,80601.51,47.8,0.04354,6e-05,3.97285]
[1778828476117,38.43,80602.26,47.8,0.04357,6e-05,3.97549]
[1778828479138,38.43,80614.9,47.8,0.04427,6e-05,4.02729]
[1778828479303,38.43,80614.9,47.8,0.04427,6e-05,4.02729]
[1778828480204,38.43,80614.96,47.8,0.04427,6e-05,4.02721]
[1778828481665,38.43,80617.07,47.8,0.04438,6e-05,4.03574]
[1778828482086,38.43,80617.07,47.8,0.04438,6e-05,4.03574]
[1778828483511,38.42,80616.87,47.8,0.04436,6e-05,4.03392]
[1778828484173,38.42,80614.29,47.8,0.0442,6e-05,4.02247]
[1778828485321,38.42,80612.0,47.8,0.04407,6e-05,4.01227]
[1778828486187,38.42,80610.57,47.8,0.04398,6e-05,4.00598]
[1778828491222,38.41,80613.85,47.8,0.04409,6e-05,4.01282]
[1778828497267,38.41,80614.03,47.8,0.04407,6e-05,4.01159]
[1778828502302,38.4,80616.84,47.8,0.04421,6e-05,4.02161]
[1778828507338,38.39,80617.41,47.8,0.04422,6e-05,4.02215]
[1778828509506,38.39,80615.66,47.8,0.04411,6e-05,4.01444]
[1778828509574,38.39,80612.4,47.8,0.04392,6e-05,4.00043]
[1778828512716,38.39,80612.69,47.8,0.04392,6e-05,4.00043]
[1778828512792,38.39,80612.49,47.8,0.0439,6e-05,3.99899]
[1778828518417,38.38,80616.18,47.8,0.04408,6e-05,4.01244]
[1778828520650,38.38,80615.54,47.8,0.04404,6e-05,4.00941]
[1778828524193,38.38,80616.75,47.8,0.0441,6e-05,4.01345]
[1778828533527,38.36,80624.0,47.8,0.04445,6e-05,4.03995]
[1778828538562,38.36,80621.65,47.8,0.0443,6e-05,4.02814]
[1778828543597,38.35,80618.81,47.8,0.04411,6e-05,4.01433]
[1778828548632,38.34,80621.95,47.8,0.04426,6e-05,4.02571]
[1778828553667,38.34,80620.41,47.8,0.04409,6e-05,4.01201]
[1778828558537,38.33,80620.04,47.8,0.04405,6e-05,4.009]
[1778828563737,38.33,80625.3,47.8,0.04432,6e-05,4.02887]
[1778828564736,38.33,80625.3,47.8,0.04432,6e-05,4.02887]
[1778828569815,38.32,80627.62,47.8,0.04443,6e-05,4.03663]
[1778828571571,38.32,80630.56,47.8,0.04458,6e-05,4.04819]
[1778828576828,38.31,80634.08,47.8,0.04475,6e-05,4.0604]
[1778828580527,38.3,80633.01,47.8,0.04467,6e-05,4.05451]
[1778828581710,38.3,80628.18,47.8,0.04438,6e-05,4.03367]
[1778828586898,38.29,80623.73,47.8,0.0441,6e-05,4.01265]
[1778828589717,38.29,80623.77,47.8,0.0441,6e-05,4.01245]
[1778828593253,38.29,80617.14,47.8,0.0437,6e-05,3.98322]
[1778828593271,38.29,80614.24,47.8,0.04353,6e-05,3.97049]
[1778828598567,38.28,80611.33,47.8,0.04334,6e-05,3.95616]
[1778828598982,38.28,80612.18,47.8,0.04338,6e-05,3.95915]
[1778828599446,38.28,80612.18,47.8,0.04338,6e-05,3.95915]
[1778828599989,38.28,80612.25,47.8,0.04338,6e-05,3.95916]
[1778828602719,38.27,80608.05,47.8,0.04313,6e-05,3.9406]
[1778828602761,38.27,80608.05,47.8,0.04313,6e-05,3.9406]
[1778828603010,38.27,80608.0,47.8,0.04312,6e-05,3.93987]
[1778828603390,38.27,80608.0,47.8,0.04312,6e-05,3.93987]
[1778828604017,38.27,80608.22,47.8,0.04313,6e-05,3.94054]
[1778828609052,38.26,80609.77,47.8,0.04318,6e-05,3.94445]
[1778828614087,38.25,80617.35,47.8,0.04352,6e-05,3.9682]
[1778828620129,38.24,80610.78,47.8,0.04311,6e-05,3.93779]
[1778828625165,38.24,80609.08,47.8,0.04298,6e-05,3.92845]
[1778828630268,38.23,80608.77,47.8,0.04293,6e-05,3.92455]
[1778828635303,38.22,80608.32,47.8,0.04288,6e-05,3.92062]
[1778828640338,38.22,80602.7,47.8,0.04254,6e-05,3.89543]
[1778828645748,38.21,80601.46,47.8,0.04246,6e-05,3.88897]
[1778828645842,38.21,80609.8,47.8,0.04291,6e-05,3.92314]
[1778828646724,38.21,80609.8,47.8,0.04291,6e-05,3.92314]
[1778828646817,38.21,80613.79,47.8,0.04313,6e-05,3.93959]
[1778828648782,38.21,80614.62,47.8,0.04317,6e-05,3.94262]
[1778828648873,38.21,80615.91,47.8,0.04324,6e-05,3.94755]
[1778828649381,38.21,80615.91,47.8,0.04324,6e-05,3.94755]
[1778828649402,38.21,80618.59,47.8,0.04339,6e-05,3.95856]
[1778828654437,38.2,80617.27,47.8,0.04328,6e-05,3.95074]
[1778828659472,38.19,80615.0,47.8,0.04313,6e-05,3.93917]
[1778828664507,38.18,80616.07,47.8,0.04316,6e-05,3.94155]
[1778828669542,38.18,80607.77,47.8,0.04267,6e-05,3.9051]
[1778828674577,38.17,80605.87,47.8,0.04249,6e-05,3.89042]
[1778828679612,38.17,80606.36,47.8,0.0425,6e-05,3.8909]
[1778828684647,38.16,80606.29,47.8,0.04247,6e-05,3.88908]
[1778828689682,38.16,80605.07,47.8,0.04238,6e-05,3.88256]
[1778828695724,38.15,80608.97,47.8,0.04257,6e-05,3.89685]
[1778828700759,38.15,80610.88,47.8,0.04266,6e-05,3.90308]
[1778828705794,38.14,80610.92,47.8,0.04264,6e-05,3.90156]
[1778828710829,38.14,80611.27,47.8,0.04263,6e-05,3.90129]
[1778828715864,38.13,80610.42,47.8,0.04256,6e-05,3.89611]
[1778828720900,38.12,80612.77,47.8,0.04267,6e-05,3.90417]
[1778828724929,38.12,80622.62,47.8,0.0432,6e-05,3.94377]
[1778828729964,38.11,80625.98,47.8,0.04336,6e-05,3.95565]
[1778828734999,38.11,80629.54,47.8,0.04348,6e-05,3.96306]
[1778828738139,38.1,80628.33,47.8,0.0434,6e-05,3.95706]
[1778828738229,38.1,80627.66,47.8,0.04335,6e-05,3.9538]
[1778828740222,38.1,80628.38,47.8,0.04339,6e-05,3.95663]
[1778828741307,38.1,80628.69,47.8,0.0434,6e-05,3.95775]
[1778828741398,38.1,80629.7,47.8,0.04346,6e-05,3.9616]
[1778828747085,38.09,80632.74,47.8,0.0436,6e-05,3.97216]
[1778828752120,38.08,80629.64,47.8,0.04339,6e-05,3.95665]
[1778828757155,38.08,80631.53,47.8,0.04346,6e-05,3.96211]
[1778828762190,38.07,80633.39,47.8,0.04353,6e-05,3.96736]
[1778828767225,38.06,80636.26,47.8,0.04366,6e-05,3.97681]
[1778828772260,38.05,80640.84,47.8,0.04388,6e-05,3.99338]
[1778828777295,38.04,80644.26,47.8,0.04404,6e-05,4.00494]
[1778828778542,38.04,80645.53,47.8,0.0441,6e-05,4.00973]
[1778828779310,38.04,80645.66,47.8,0.0441,6e-05,4.00969]
[1778828784345,38.03,80650.07,47.8,0.04433,6e-05,4.02688]
[1778828785992,38.03,80649.76,47.8,0.04431,6e-05,4.02524]
[1778828786296,38.03,80649.76,47.8,0.04431,6e-05,4.02524]
[1778828786359,38.03,80653.49,47.8,0.04452,6e-05,4.04076]
[1778828786867,38.03,80653.49,47.8,0.04452,6e-05,4.04076]
[1778828787360,38.03,80653.49,47.8,0.04452,6e-05,4.04076]
[1778828787784,38.03,80649.08,47.8,0.04425,6e-05,4.02112]
[1778828788373,38.03,80640.05,47.8,0.04374,6e-05,3.98296]
[1778828788652,38.03,80640.05,47.8,0.04374,6e-05,3.98296]
[1778828788861,38.03,80640.05,47.8,0.04374,6e-05,3.98296]
[1778828791841,38.01,80623.99,47.8,0.04271,6e-05,3.90465]
[1778828797522,38.0,80626.83,47.8,0.04283,6e-05,3.91373]
[1778828803100,37.96,80633.04,47.8,0.04299,6e-05,3.92599]
[1778828808513,37.95,80632.6,47.8,0.04293,6e-05,3.9217]
[1778828813549,37.94,80632.42,47.8,0.04289,6e-05,3.91893]
[1778828819592,37.93,80635.52,47.8,0.04304,6e-05,3.92955]
[1778828821026,37.93,80635.52,47.8,0.04304,6e-05,3.92955]
[1778828826641,37.92,80640.23,47.8,0.04326,6e-05,3.94626]
[1778828831016,37.92,80641.41,47.8,0.04331,6e-05,3.94989]
[1778828831600,37.92,80642.1,47.8,0.04334,6e-05,3.95235]
[1778828831679,37.92,80640.37,47.8,0.04324,6e-05,3.94463]
[1778828832610,37.92,80640.37,47.8,0.04324,6e-05,3.94463]
[1778828832686,37.92,80637.11,47.8,0.04305,6e-05,3.9307]
[1778828834746,37.91,80636.33,47.8,0.043,6e-05,3.92703]
[1778828840742,37.9,80636.75,47.8,0.04299,6e-05,3.92593]
[1778828845777,37.9,80638.26,47.8,0.04304,6e-05,3.93033]
[1778828850756,37.89,80635.66,47.8,0.04288,6e-05,3.91791]
[1778828850812,37.89,80635.85,47.8,0.04288,6e-05,3.91833]
[1778828855847,37.89,80633.6,47.8,0.04271,6e-05,3.90383]
[1778828861052,37.89,80633.07,47.8,0.04268,6e-05,3.90173]
[1778828864213,37.89,80633.04,47.8,0.04268,6e-05,3.90172]
[1778828864228,37.89,80632.75,47.8,0.04266,6e-05,3.90058]
[1778828865413,37.89,80632.75,47.8,0.04266,6e-05,3.90058]
[1778828865510,37.89,80635.97,47.8,0.04283,6e-05,3.91332]
[1778828871032,37.89,80637.51,47.8,0.04292,6e-05,3.9198]
[1778828876996,37.89,80636.36,47.8,0.04286,6e-05,3.9151]
[1778828882034,37.89,80632.45,47.8,0.04264,6e-05,3.89886]
[1778828883041,37.89,80622.68,47.8,0.0421,6e-05,3.8583]
[1778828888076,37.89,80618.63,47.8,0.04188,5e-05,3.84218]
[1778828893111,37.9,80618.07,47.8,0.04186,5e-05,3.84047]
[1778828897049,37.9,80617.46,47.8,0.04183,5e-05,3.83831]
[1778828897050,37.9,80617.46,47.8,0.04183,5e-05,3.83831]
[1778828897102,37.9,80617.46,47.8,0.04183,5e-05,3.83843]
[1778828899017,37.9,80617.46,47.8,0.04183,5e-05,3.83843]
[1778828900009,37.9,80617.61,47.8,0.04184,5e-05,3.83854]
[1778828903469,37.89,80617.59,47.8,0.04182,5e-05,3.8377]
[1778828905400,37.87,80616.32,47.8,0.04166,5e-05,3.82525]
[1778828906609,37.85,80615.6,47.8,0.04153,5e-05,3.81593]
[1778828906774,37.83,80615.69,47.8,0.04145,5e-05,3.81012]
[1778828910416,37.77,80615.7,47.8,0.04121,5e-05,3.79227]
[1778828912523,37.73,80617.13,47.8,0.04109,5e-05,3.78152]
[1778828913272,37.73,80616.79,47.8,0.04106,5e-05,3.77956]
[1778828913295,37.73,80616.79,47.8,0.04106,5e-05,3.77956]
[1778828913568,37.73,80616.79,47.8,0.04106,5e-05,3.77956]
[1778828913632,37.73,80604.64,47.8,0.0404,5e-05,3.72938]
[1778828914516,37.73,80604.64,47.8,0.0404,5e-05,3.72938]
[1778828914599,37.73,80595.06,47.8,0.03988,5e-05,3.69009]
[1778828917525,37.73,80592.06,47.8,0.03971,5e-05,3.6772]
[1778828919900,37.72,80591.95,47.8,0.03969,5e-05,3.67562]
[1778828922368,37.72,80589.76,47.8,0.03956,5e-05,3.66607]
[1778828928592,37.71,80588.33,47.8,0.03946,5e-05,3.65829]
[1778828930373,37.71,80573.44,47.8,0.03867,5e-05,3.59792]
[1778828931163,37.71,80573.44,47.8,0.03867,5e-05,3.59792]
[1778828932977,37.71,80561.66,47.8,0.03806,5e-05,3.55094]
[1778828937978,37.71,80552.92,47.8,0.03761,5e-05,3.51599]
[1778828938432,37.71,80552.92,47.8,0.03761,5e-05,3.51599]
[1778828940387,37.71,80552.92,47.8,0.0376,5e-05,3.51579]
[1778828940441,37.71,80555.03,47.8,0.03771,5e-05,3.52395]
[1778828942457,37.71,80565.67,47.8,0.03827,5e-05,3.56704]
[1778828947494,37.72,80561.75,47.8,0.03811,5e-05,3.5545]
[1778828952529,37.73,80561.74,47.8,0.03815,5e-05,3.55742]
[1778828953006,37.73,80561.74,47.8,0.03815,5e-05,3.55742]
[1778828953100,37.73,80561.74,47.8,0.03815,5e-05,3.55742]
[1778828953536,37.73,80561.39,47.8,0.03814,5e-05,3.55663]
[1778828954242,37.73,80561.39,47.8,0.03814,5e-05,3.55663]
[1778828954543,37.73,80561.13,47.8,0.03812,5e-05,3.55542]
[1778828959140,37.74,80562.13,47.8,0.0382,5e-05,3.56171]
[1778828959266,37.74,80562.13,47.8,0.0382,5e-05,3.56171]
[1778828959911,37.74,80563.17,47.8,0.03826,5e-05,3.5664]
[1778828960585,37.74,80565.37,47.8,0.03838,5e-05,3.57566]
[1778828964865,37.76,80565.79,47.8,0.03846,5e-05,3.58172]
[1778828968794,37.77,80565.48,47.8,0.0385,5e-05,3.58483]
[1778828970600,37.78,80571.85,47.8,0.03885,5e-05,3.61117]
[1778828970836,37.78,80578.95,47.8,0.03923,5e-05,3.64055]
[1778828976702,37.8,80586.8,47.8,0.03969,5e-05,3.67385]
[1778828981962,37.81,80588.26,47.8,0.03981,5e-05,3.68348]
[1778828985485,37.82,80589.32,47.8,0.03991,5e-05,3.69055]
[1778828989793,37.84,80601.6,47.8,0.04063,5e-05,3.74573]
[1778828994832,37.85,80607.98,47.8,0.04103,5e-05,3.77581]
[1778828999867,37.87,80612.66,47.8,0.04134,5e-05,3.79874]
[1778829004902,37.88,80621.39,47.8,0.04186,5e-05,3.83819]
[1778829007850,37.92,80629.0,47.8,0.04245,6e-05,3.88235]
[1778829010738,37.92,80641.93,47.8,0.0432,6e-05,3.93803]
[1778829012170,37.94,80644.88,47.8,0.04343,6e-05,3.95535]
[1778829014315,37.97,80645.65,47.8,0.0436,6e-05,3.96778]
[1778829020013,37.99,80647.61,47.8,0.04381,6e-05,3.98311]
[1778829020747,37.99,80647.61,47.8,0.04381,6e-05,3.98311]
[1778829023844,38.02,80653.28,47.8,0.04425,6e-05,4.01574]
[1778829025824,38.04,80659.09,47.8,0.04468,6e-05,4.04767]
[1778829031758,38.1,80665.3,47.8,0.04524,6e-05,4.08693]
[1778829032355,38.1,80665.3,47.8,0.04524,6e-05,4.08693]
[1778829033274,38.11,80666.25,47.8,0.04533,6e-05,4.09355]
[1778829033656,38.11,80666.25,47.8,0.04533,6e-05,4.09355]
[1778829039145,38.12,80670.76,47.8,0.04562,6e-05,4.11465]
[1778829041100,38.12,80672.88,47.8,0.04574,6e-05,4.12399]
[1778829046194,38.12,80672.08,47.8,0.04571,6e-05,4.12181]
[1778829051230,38.12,80675.16,47.8,0.04591,6e-05,4.13616]
[1778829053105,38.13,80677.59,47.8,0.04606,6e-05,4.14684]
[1778829057272,38.13,80684.07,47.8,0.04645,6e-05,4.1757]
[1778829058279,38.13,80684.16,47.8,0.04646,6e-05,4.17624]
[1778829063321,38.13,80678.47,47.8,0.04613,6e-05,4.15239]
[1778829068356,38.13,80680.01,47.8,0.04624,6e-05,4.15999]
[1778829073391,38.14,80682.44,47.8,0.04639,6e-05,4.17145]
[1778829078426,38.14,80686.68,47.8,0.04666,6e-05,4.1906]
[1778829083537,38.14,80693.66,47.8,0.04708,6e-05,4.22149]
[1778829083724,38.14,80693.66,47.8,0.04708,6e-05,4.22149]
[1778829085476,38.14,80706.86,47.8,0.04788,6e-05,4.27956]
[1778829086891,38.14,80707.13,47.8,0.0479,6e-05,4.28073]
[1778829087633,38.14,80707.13,47.8,0.0479,6e-05,4.28073]
[1778829093532,38.14,80710.04,47.8,0.04801,6e-05,4.28787]
[1778829098123,38.14,80711.79,47.8,0.04811,6e-05,4.2951]
[1778829098129,38.14,80711.79,47.8,0.04811,6e-05,4.2951]
[1778829098567,38.14,80720.7,47.8,0.04865,6e-05,4.33409]
[1778829099339,38.14,80720.7,47.8,0.04865,6e-05,4.33409]
[1778829104609,38.14,80719.64,47.8,0.04858,6e-05,4.32876]
[1778829109644,38.13,80719.25,47.8,0.04855,6e-05,4.32662]
[1778829114679,38.13,80720.35,47.8,0.04861,6e-05,4.33114]
[1778829119714,38.13,80724.91,47.8,0.04889,6e-05,4.35106]
[1778829124749,38.13,80719.62,47.8,0.04856,6e-05,4.32713]
[1778829129785,38.13,80717.64,47.8,0.04843,6e-05,4.31814]
[1778829134820,38.13,80717.74,47.8,0.04844,6e-05,4.31846]
[1778829138556,38.13,80710.23,47.8,0.04798,6e-05,4.28517]
[1778829143883,38.13,80714.36,47.8,0.04823,6e-05,4.30335]
[1778829148918,38.13,80713.71,47.8,0.04819,6e-05,4.3004]
[1778829153953,38.13,80710.45,47.8,0.04793,6e-05,4.28046]
[1778829158988,38.13,80713.36,47.8,0.04811,6e-05,4.29333]
[1778829164023,38.13,80714.48,47.8,0.04818,6e-05,4.29824]
[1778829169059,38.13,80717.76,47.8,0.04838,6e-05,4.31268]
[1778829174094,38.13,80714.49,47.8,0.04817,6e-05,4.29805]
[1778829179130,38.13,80712.88,47.8,0.04808,6e-05,4.29101]
[1778829184166,38.13,80713.6,47.8,0.04812,6e-05,4.29424]
[1778829189201,38.13,80717.47,47.8,0.04836,6e-05,4.31139]
[1778829194236,38.13,80717.64,47.8,0.04837,6e-05,4.31206]
[1778829199271,38.13,80719.81,47.8,0.0485,6e-05,4.32163]
[1778829204306,38.13,80730.99,47.8,0.04919,6e-05,4.37116]
[1778829209341,38.13,80733.03,47.8,0.04931,6e-05,4.37967]
[1778829215644,38.12,80734.19,47.8,0.04931,6e-05,4.3788]
[1778829215828,38.12,80734.19,47.8,0.04931,6e-05,4.3788]
[1778829221425,38.12,80737.5,47.8,0.0495,6e-05,4.39248]
[1778829227468,38.12,80738.77,47.8,0.04957,6e-05,4.39718]
[1778829232503,38.11,80738.91,47.8,0.04957,6e-05,4.39695]
[1778829237539,38.11,80736.37,47.8,0.0494,6e-05,4.38478]
[1778829241567,38.11,80746.7,47.8,0.05003,6e-05,4.43052]
[1778829246602,38.11,80751.7,47.8,0.05033,6e-05,4.45182]
[1778829250564,38.1,80756.08,47.8,0.0506,6e-05,4.47086]
[1778829255665,38.1,80760.49,47.8,0.05085,6e-05,4.48901]
[1778829257852,38.1,80761.01,47.8,0.05088,6e-05,4.49105]
[1778829259423,38.09,80768.95,47.8,0.05138,6e-05,4.52661]
[1778829262359,38.09,80771.38,47.8,0.05152,6e-05,4.53654]
[1778829264615,38.09,80771.47,47.8,0.05152,6e-05,4.53617]
[1778829264728,38.09,80770.6,47.8,0.05146,6e-05,4.53179]
[1778829267987,38.05,80765.72,47.8,0.05099,6e-05,4.49916]
[1778829267992,38.05,80765.72,47.8,0.05099,6e-05,4.49916]
[1778829268037,38.05,80765.5,47.8,0.05097,6e-05,4.49726]
[1778829268756,38.05,80765.43,47.8,0.05095,6e-05,4.49605]
[1778829270091,38.05,80764.48,47.8,0.05088,6e-05,4.4914]
[1778829270770,38.05,80760.17,47.8,0.05061,6e-05,4.47149]
[1778829271809,38.05,80760.17,47.8,0.05061,6e-05,4.47149]
[1778829271910,38.04,80754.3,47.8,0.05016,6e-05,4.43846]
[1778829277819,38.04,80755.11,47.8,0.05019,6e-05,4.44072]
[1778829282854,38.04,80755.71,47.8,0.05022,6e-05,4.44226]
[1778829287890,38.03,80763.51,47.8,0.05069,6e-05,4.47637]
[1778829292925,38.03,80764.33,47.8,0.05073,6e-05,4.47866]
[1778829297968,38.02,80764.7,47.8,0.05073,6e-05,4.47892]
[1778829303003,38.02,80764.0,47.8,0.05066,6e-05,4.4743]
[1778829308040,38.01,80766.36,47.8,0.05079,6e-05,4.48365]
[1778829314082,38.01,80766.64,47.8,0.05078,6e-05,4.48296]
[1778829319117,38.0,80774.16,47.8,0.05125,6e-05,4.51583]
[1778829323145,38.0,80783.21,47.8,0.05181,7e-05,4.55586]
[1778829328761,37.99,80784.45,47.8,0.05187,7e-05,4.55993]
[1778829333215,37.99,80796.87,47.8,0.05258,7e-05,4.60892]
[1778829338250,37.98,80792.66,47.8,0.05227,7e-05,4.58693]
[1778829343285,37.97,80792.99,47.8,0.05226,7e-05,4.58602]
[1778829347308,37.97,80793.68,47.8,0.05228,7e-05,4.58775]
[1778829348148,37.96,80791.98,47.8,0.05216,7e-05,4.5794]
[1778829348876,37.96,80791.98,47.8,0.05216,7e-05,4.5794]
[1778829355885,37.96,80785.69,47.8,0.05171,7e-05,4.54739]
[1778829361058,37.95,80784.3,47.8,0.05159,6e-05,4.53886]
[1778829364724,37.94,80778.41,47.8,0.05118,6e-05,4.51018]
[1778829364770,37.94,80778.41,47.8,0.05118,6e-05,4.51018]
[1778829366923,37.94,80798.64,47.8,0.05249,7e-05,4.60228]
[1778829367695,37.94,80798.64,47.8,0.05249,7e-05,4.60228]
[1778829367849,37.94,80798.64,47.8,0.05249,7e-05,4.60228]
[1778829370538,37.94,80799.18,47.8,0.0525,7e-05,4.60322]
[1778829376411,37.93,80797.61,47.8,0.05235,7e-05,4.59291]
[1778829377883,37.92,80798.18,47.8,0.05238,7e-05,4.59505]
[1778829380007,37.92,80793.25,47.8,0.05205,7e-05,4.57124]
[1778829380453,37.92,80789.34,47.8,0.05178,7e-05,4.55274]
[1778829380547,37.92,80787.16,47.8,0.05164,7e-05,4.54226]
[1778829381914,37.92,80787.16,47.8,0.05164,7e-05,4.54226]
[1778829382015,37.89,80783.21,47.8,0.05124,6e-05,4.51438]
[1778829382207,37.89,80783.21,47.8,0.05124,6e-05,4.51438]
[1778829382835,37.89,80783.21,47.8,0.05124,6e-05,4.51438]
[1778829383119,37.89,80783.21,47.8,0.05124,6e-05,4.51438]
[1778829382909,37.89,80781.24,47.8,0.05111,6e-05,4.50497]
[1778829383510,37.89,80781.24,47.8,0.05111,6e-05,4.50497]
[1778829384380,37.88,80781.32,47.8,0.0511,6e-05,4.50442]
[1778829384575,37.88,80780.88,47.8,0.05106,6e-05,4.50148]
[1778829388342,37.88,80782.22,47.8,0.05113,6e-05,4.50654]
[1778829388746,37.88,80782.22,47.8,0.05113,6e-05,4.50654]
[1778829389002,37.88,80782.22,47.8,0.05113,6e-05,4.50654]
[1778829394164,37.87,80776.6,47.8,0.05068,6e-05,4.47305]
[1778829396855,37.87,80772.26,47.8,0.05039,6e-05,4.45266]
[1778829402701,37.86,80778.78,47.8,0.05078,6e-05,4.48028]
[1778829403366,37.86,80778.78,47.8,0.05078,6e-05,4.48028]
[1778829408743,37.86,80772.34,47.8,0.05034,6e-05,4.44911]
[1778829409473,37.86,80772.34,47.8,0.05034,6e-05,4.44911]
[1778829411865,37.86,80773.59,47.8,0.05041,6e-05,4.45426]
[1778829411903,37.86,80773.59,47.8,0.05041,6e-05,4.45426]
[1778829415020,37.85,80766.17,47.8,0.04993,6e-05,4.41977]
[1778829419328,37.85,80765.45,47.8,0.04987,6e-05,4.41547]
[1778829419820,37.85,80765.42,47.8,0.04987,6e-05,4.41513]
[1778829424855,37.83,80764.16,47.8,0.04972,6e-05,4.40457]
[1778829429890,37.82,80756.74,47.8,0.04918,6e-05,4.36635]
[1778829433577,37.81,80750.31,47.8,0.04874,6e-05,4.33485]
[1778829433918,37.81,80751.17,47.8,0.04879,6e-05,4.33787]
[1778829435714,37.81,80749.39,47.8,0.04867,6e-05,4.32984]
[1778829435932,37.81,80749.22,47.8,0.04866,6e-05,4.32904]
[1778829438806,37.8,80747.62,47.8,0.04854,6e-05,4.32024]
[1778829439053,37.8,80747.62,47.8,0.04854,6e-05,4.32024]
[1778829442601,37.79,80743.62,47.8,0.04825,6e-05,4.29918]
[1778829443397,37.79,80743.32,47.8,0.04822,6e-05,4.29707]
[1778829446443,37.78,80743.8,47.8,0.04822,6e-05,4.2969]
[1778829452047,37.77,80735.96,47.8,0.04761,6e-05,4.25204]
[1778829457034,37.76,80735.4,47.8,0.04754,6e-05,4.24675]
[1778829457082,37.76,80733.67,47.8,0.04742,6e-05,4.23839]
[1778829462117,37.74,80729.22,47.8,0.04707,6e-05,4.21269]
[1778829467152,37.72,80735.83,47.8,0.04739,6e-05,4.23593]
[1778829472187,37.7,80731.96,47.8,0.04707,6e-05,4.21266]
[1778829474460,37.69,80728.46,47.8,0.04682,6e-05,4.19482]
[1778829474989,37.69,80728.46,47.8,0.04682,6e-05,4.19482]
[1778829482258,37.66,80722.15,47.8,0.0463,6e-05,4.15684]
[1778829486286,37.65,80712.95,47.8,0.04569,6e-05,4.11226]
[1778829490314,37.64,80703.78,47.8,0.0451,6e-05,4.06932]
[1778829495349,37.62,80704.75,47.8,0.04508,6e-05,4.06765]
[1778829500384,37.6,80711.8,47.8,0.04542,6e-05,4.09316]
[1778829505419,37.59,80718.49,47.8,0.04575,6e-05,4.11721]
[1778829510454,37.57,80719.73,47.8,0.04575,6e-05,4.11735]
[1778829511302,37.57,80719.73,47.8,0.04575,6e-05,4.11735]
[1778829516496,37.55,80724.77,47.8,0.04591,6e-05,4.12755]
[1778829521033,37.54,80717.2,47.8,0.04541,6e-05,4.09136]
[1778829524552,37.52,80723.21,47.8,0.0457,6e-05,4.11255]
[1778829529587,37.51,80722.68,47.8,0.0456,6e-05,4.10503]
[1778829534622,37.49,80722.02,47.8,0.04549,6e-05,4.097]
[1778829539657,37.47,80718.7,47.8,0.04522,6e-05,4.07747]
[1778829544694,37.46,80713.32,47.8,0.04484,6e-05,4.04921]
[1778829549729,37.44,80714.36,47.8,0.04483,6e-05,4.04902]
[1778829554764,37.43,80714.55,47.8,0.04478,6e-05,4.04515]
[1778829559799,37.41,80715.19,47.8,0.04475,6e-05,4.04328]
[1778829564834,37.4,80714.58,47.8,0.04465,6e-05,4.03601]
[1778829569869,37.38,80715.05,47.8,0.04462,6e-05,4.03348]
[1778829574904,37.37,80714.65,47.8,0.04448,6e-05,4.0219]
[1778829580946,37.35,80713.67,47.8,0.04435,6e-05,4.01239]
[1778829583683,37.35,80713.69,47.8,0.04433,6e-05,4.01073]
[1778829583967,37.35,80715.04,47.8,0.04439,6e-05,4.0157]
[1778829584969,37.35,80715.04,47.8,0.04439,6e-05,4.0157]
[1778829584974,37.34,80714.4,47.8,0.04435,6e-05,4.01261]
[1778829586098,37.34,80714.4,47.8,0.04435,6e-05,4.01261]
[1778829586159,37.34,80716.47,47.8,0.04446,6e-05,4.02069]
[1778829588060,37.34,80719.85,47.8,0.04466,6e-05,4.035]
[1778829588098,37.34,80719.47,47.8,0.04463,6e-05,4.03301]
[1778829594043,37.32,80718.74,47.8,0.04451,6e-05,4.02449]
[1778829599078,37.31,80725.46,47.8,0.04485,6e-05,4.04913]
[1778829604117,37.29,80727.41,47.8,0.0449,6e-05,4.05302]
[1778829610159,37.28,80726.25,47.8,0.04475,6e-05,4.04245]
[1778829615194,37.26,80727.15,47.8,0.04475,6e-05,4.0419]
[1778829620229,37.25,80727.6,47.8,0.04471,6e-05,4.0394]
[1778829621020,37.25,80727.6,47.8,0.04471,6e-05,4.0394]
[1778829626271,37.23,80745.66,47.8,0.04571,6e-05,4.11293]
[1778829631306,37.22,80745.95,47.8,0.0456,6e-05,4.10383]
[1778829636341,37.2,80738.99,47.8,0.04512,6e-05,4.06848]
[1778829640280,37.19,80737.04,47.8,0.04497,6e-05,4.05721]
[1778829641001,37.19,80743.61,47.8,0.04535,6e-05,4.08507]
[1778829641089,37.19,80743.61,47.8,0.04535,6e-05,4.08507]
[1778829646411,37.17,80748.33,47.8,0.04555,6e-05,4.10012]
[1778829651453,37.15,80748.26,47.8,0.04547,6e-05,4.0941]
[1778829656493,37.14,80752.61,47.8,0.04566,6e-05,4.10851]
[1778829661068,37.13,80753.78,47.8,0.0457,6e-05,4.11078]
[1778829661687,37.13,80753.85,47.8,0.04569,6e-05,4.11012]
[1778829663629,37.12,80761.0,47.8,0.04609,6e-05,4.1398]
[1778829667775,37.11,80765.18,47.8,0.04629,6e-05,4.15425]
[1778829667914,37.11,80765.18,47.8,0.04629,6e-05,4.15425]
[1778829673614,37.08,80765.41,47.8,0.0462,6e-05,4.14808]
[1778829678649,37.07,80766.14,47.8,0.04618,6e-05,4.14625]
[1778829681022,37.07,80767.69,47.8,0.04626,6e-05,4.15213]
[1778829681379,37.07,80767.69,47.8,0.04626,6e-05,4.15213]
[1778829681464,37.06,80767.76,47.8,0.04625,6e-05,4.15142]
[1778829681839,37.06,80767.76,47.8,0.04625,6e-05,4.15142]
[1778829681886,37.06,80767.76,47.8,0.04625,6e-05,4.15142]
[1778829682399,37.06,80767.76,47.8,0.04625,6e-05,4.15142]
[1778829682447,37.06,80781.24,47.8,0.04706,6e-05,4.21066]
[1778829683453,37.06,80781.24,47.8,0.04706,6e-05,4.21066]
[1778829687908,37.04,80789.37,47.8,0.0475,6e-05,4.24208]
[1778829687998,37.04,80789.52,47.8,0.04749,6e-05,4.24158]
[1778829689726,37.04,80800.99,47.8,0.0482,6e-05,4.29275]
[1778829693390,37.03,80802.35,47.8,0.04821,6e-05,4.2925]
[1778829693452,37.03,80803.96,47.8,0.04831,6e-05,4.29936]
[1778829693783,37.03,80803.96,47.8,0.04831,6e-05,4.29936]
[1778829693899,37.03,80803.96,47.8,0.04831,6e-05,4.29936]
[1778829693975,37.03,80815.34,47.8,0.04902,6e-05,4.35092]
[1778829694779,37.03,80815.34,47.8,0.04902,6e-05,4.35092]
[1778829695325,37.03,80815.34,47.8,0.04902,6e-05,4.35092]
[1778829696458,37.03,80816.65,47.8,0.04911,6e-05,4.35695]
[1778829696775,37.03,80816.86,47.8,0.04911,6e-05,4.35734]
[1778829701810,37.02,80810.79,47.8,0.04869,6e-05,4.32679]
[1778829706845,37.01,80807.29,47.8,0.04843,6e-05,4.30832]
[1778829711880,37.01,80806.87,47.8,0.04837,6e-05,4.304]
[1778829716915,37.0,80798.87,47.8,0.04784,6e-05,4.2655]
[1778829718016,37.0,80798.87,47.8,0.04784,6e-05,4.2655]
[1778829718055,37.0,80798.52,47.8,0.04781,6e-05,4.26351]
[1778829719492,37.0,80798.52,47.8,0.04781,6e-05,4.26351]
[1778829720305,36.99,80807.02,47.8,0.04831,6e-05,4.29979]
[1778829725978,36.98,80812.75,47.8,0.04863,6e-05,4.32305]
[1778829731027,36.98,80806.89,47.8,0.04823,6e-05,4.29432]
[1778829737056,36.97,80807.68,47.8,0.04824,6e-05,4.29477]
[1778829742091,36.96,80812.1,47.8,0.04849,6e-05,4.31267]
[1778829747127,36.95,80809.9,47.8,0.04831,6e-05,4.30022]
[1778829752162,36.94,80812.21,47.8,0.04837,6e-05,4.30288]
[1778829755183,36.94,80829.01,47.8,0.04943,6e-05,4.3786]
[1778829760219,36.9,80823.42,47.8,0.04888,6e-05,4.33938]
[1778829765254,36.89,80820.66,47.8,0.04866,6e-05,4.32407]
[1778829770289,36.88,80819.63,47.8,0.04856,6e-05,4.31677]
[1778829773338,36.88,80819.7,47.8,0.04856,6e-05,4.31658]
[1778829774935,36.88,80830.71,47.8,0.04924,6e-05,4.36565]
[1778829778352,36.85,80846.42,47.8,0.05014,7e-05,4.4301]
[1778829779331,36.85,80846.42,47.8,0.05014,7e-05,4.4301]
[1778829781873,36.82,80850.1,47.8,0.05027,7e-05,4.43897]
[1778829782351,36.82,80850.1,47.8,0.05027,7e-05,4.43897]
[1778829783310,36.82,80849.85,47.8,0.05024,7e-05,4.43711]
[1778829783553,36.82,80849.85,47.8,0.05024,7e-05,4.43711]
[1778829783588,36.82,80849.85,47.8,0.05024,7e-05,4.43711]
[1778829784369,36.8,80852.26,47.8,0.0503,7e-05,4.44139]
[1778829784404,36.8,80852.26,47.8,0.0503,7e-05,4.44139]
[1778829784439,36.8,80852.26,47.8,0.0503,7e-05,4.44139]
[1778829784489,36.8,80871.7,47.8,0.05158,7e-05,4.53223]
[1778829784648,36.8,80871.7,47.8,0.05158,7e-05,4.53223]
[1778829784783,36.8,80871.7,47.8,0.05158,7e-05,4.53223]
[1778829785157,36.8,80871.7,47.8,0.05158,7e-05,4.53223]
[1778829785197,36.8,80871.7,47.8,0.05158,7e-05,4.53223]
[1778829785353,36.8,80871.7,47.8,0.05158,7e-05,4.53223]
[1778829785602,36.8,80871.7,47.8,0.05158,7e-05,4.53223]
[1778829785563,36.8,80893.69,47.8,0.05307,7e-05,4.63703]
[1778829786506,36.8,80893.69,47.8,0.05307,7e-05,4.63703]
[1778829787429,36.8,80900.54,47.8,0.05353,7e-05,4.66973]
[1778829788157,36.8,80907.28,47.8,0.05399,7e-05,4.70187]
[1778829788183,36.8,80907.28,47.8,0.05399,7e-05,4.70187]
[1778829788513,36.8,80907.28,47.8,0.05399,7e-05,4.70187]
[1778829794494,36.77,80909.07,47.8,0.05399,7e-05,4.70178]
[1778829798522,36.76,80896.78,47.8,0.05311,7e-05,4.64027]
[1778829798629,36.76,80896.78,47.8,0.05311,7e-05,4.64027]
[1778829800609,36.76,80885.26,47.8,0.05231,7e-05,4.58411]
[1778829800754,36.76,80885.26,47.8,0.05231,7e-05,4.58411]
[1778829801006,36.76,80885.26,47.8,0.05231,7e-05,4.58411]
[1778829801616,36.76,80881.42,47.8,0.05205,7e-05,4.56539]
[1778829802367,36.76,80881.42,47.8,0.05205,7e-05,4.56539]
[1778829802550,36.76,80890.52,47.8,0.05266,7e-05,4.60853]
[1778829803784,36.76,80898.62,47.8,0.05321,7e-05,4.64714]
[1778829805502,36.76,80904.06,47.8,0.05358,7e-05,4.67302]
[1778829810607,36.75,80906.99,47.8,0.05373,7e-05,4.68383]
[1778829815310,36.74,80906.44,47.8,0.05361,7e-05,4.67398]
[1778829820677,36.72,80904.94,47.8,0.0534,7e-05,4.6593]
[1778829825712,36.71,80906.28,47.8,0.05346,7e-05,4.66357]
[1778829830747,36.71,80909.18,47.8,0.05363,7e-05,4.67534]
[1778829832683,36.71,80909.98,47.8,0.05368,7e-05,4.67876]
[1778829837113,36.7,80914.6,47.8,0.05397,7e-05,4.69923]
[1778829837151,36.7,80914.6,47.8,0.05397,7e-05,4.69923]
[1778829837222,36.7,80914.6,47.8,0.05397,7e-05,4.69923]
[1778829838207,36.7,80914.63,47.8,0.05397,7e-05,4.69888]
[1778829838343,36.7,80914.63,47.8,0.05397,7e-05,4.69888]
[1778829838406,36.7,80899.17,47.8,0.05289,7e-05,4.62365]
[1778829841480,36.69,80894.35,47.8,0.05255,7e-05,4.59979]
[1778829846888,36.69,80895.99,47.8,0.05263,7e-05,4.60523]
[1778829851923,36.68,80907.3,47.8,0.05338,7e-05,4.65795]
[1778829856960,36.68,80912.78,47.8,0.05373,7e-05,4.68216]
[1778829861995,36.67,80908.96,47.8,0.05343,7e-05,4.6615]
[1778829862704,36.67,80908.96,47.8,0.05343,7e-05,4.6615]
[1778829868038,36.66,80913.63,47.8,0.05371,7e-05,4.68141]
[1778829873073,36.65,80914.24,47.8,0.05366,7e-05,4.67641]
[1778829877321,36.65,80908.91,47.8,0.05328,7e-05,4.64936]
[1778829878742,36.65,80907.03,47.8,0.05314,7e-05,4.63989]
[1778829879454,36.65,80916.21,47.8,0.05377,7e-05,4.6836]
[1778829880170,36.65,80916.21,47.8,0.05377,7e-05,4.6836]
[1778829880985,36.65,80918.18,47.8,0.0539,7e-05,4.69273]
[1778829881186,36.65,80918.18,47.8,0.0539,7e-05,4.69273]
[1778829884233,36.64,80909.06,47.8,0.05324,7e-05,4.64677]
[1778829890665,36.63,80905.41,47.8,0.05296,7e-05,4.62723]
[1778829891416,36.63,80904.53,47.8,0.05289,7e-05,4.62263]
[1778829897241,36.63,80896.98,47.8,0.05235,7e-05,4.58415]
[1778829902276,36.62,80892.84,47.8,0.05204,7e-05,4.56278]
[1778829902871,36.62,80892.84,47.8,0.05204,7e-05,4.56278]
[1778829907311,36.62,80903.13,47.8,0.05273,7e-05,4.61081]
[1778829912346,36.61,80911.26,47.8,0.05326,7e-05,4.64812]
[1778829912874,36.61,80911.26,47.8,0.05326,7e-05,4.64812]
[1778829918388,36.61,80909.44,47.8,0.0531,7e-05,4.637]
[1778829923424,36.6,80911.15,47.8,0.05319,7e-05,4.64319]
[1778829925133,36.6,80910.84,47.8,0.05316,7e-05,4.64127]
[1778829925674,36.6,80899.74,47.8,0.05239,7e-05,4.58736]
[1778829926471,36.6,80899.74,47.8,0.05239,7e-05,4.58736]
[1778829930494,36.59,80898.27,47.8,0.05227,7e-05,4.57902]
[1778829935521,36.59,80899.8,47.8,0.05229,7e-05,4.57872]
[1778829940559,36.58,80901.2,47.8,0.05236,7e-05,4.58384]
[1778829941140,36.58,80901.2,47.8,0.05236,7e-05,4.58384]
[1778829946601,36.58,80900.06,47.8,0.05226,7e-05,4.57642]
[1778829951240,36.57,80901.34,47.8,0.05232,7e-05,4.58131]
[1778829951339,36.57,80901.34,47.8,0.05232,7e-05,4.58131]
[1778829953576,36.57,80914.02,47.8,0.05319,7e-05,4.64181]
[1778829954674,36.57,80917.06,47.8,0.05339,7e-05,4.65616]
[1778829960700,36.56,80915.64,47.8,0.05325,7e-05,4.64625]
[1778829964914,36.56,80914.56,47.8,0.05315,7e-05,4.63937]
[1778829965435,36.56,80914.56,47.8,0.05315,7e-05,4.63937]
[1778829966870,36.55,80923.88,47.8,0.05379,7e-05,4.68382]
[1778829967362,36.55,80923.88,47.8,0.05379,7e-05,4.68382]
[1778829973024,36.55,80924.76,47.8,0.05381,7e-05,4.68533]
[1778829975276,36.54,80926.43,47.8,0.05391,7e-05,4.69253]
[1778829975338,36.54,80926.43,47.8,0.05391,7e-05,4.69253]
[1778829976123,36.54,80927.13,47.8,0.05395,7e-05,4.69546]
[1778829979345,36.54,80941.85,47.8,0.05497,7e-05,4.76599]
[1778829979466,36.54,80941.85,47.8,0.05497,7e-05,4.76599]
[1778829979799,36.53,80941.91,47.8,0.05496,7e-05,4.76569]
[1778829979834,36.53,80952.46,47.8,0.05571,7e-05,4.8172]
[1778829981128,36.53,80952.46,47.8,0.05571,7e-05,4.8172]
[1778829985312,36.52,80958.21,47.8,0.05608,7e-05,4.84288]
[1778829986014,36.52,80957.22,47.8,0.056,7e-05,4.83722]
[1778829986017,36.52,80957.22,47.9,0.056,7e-05,4.83722]
[1778829991115,36.51,80965.28,47.9,0.05652,7e-05,4.87356]
[1778829996955,36.49,80971.86,47.9,0.05686,7e-05,4.89499]
[1778830001990,36.48,80979.59,47.9,0.05736,7e-05,4.92949]
[1778830007026,36.47,80980.52,47.9,0.05736,7e-05,4.92971]
[1778830012062,36.46,80985.05,47.9,0.05763,7e-05,4.948]
[1778830017268,36.44,80988.59,47.9,0.05784,7e-05,4.96218]
[1778830017269,36.44,80988.59,48.0,0.05784,7e-05,4.96218]
[1778830019397,36.44,80989.04,48.0,0.05784,7e-05,4.96259]
[1778830025153,36.42,80989.77,48.0,0.0578,7e-05,4.9597]
[1778830029185,36.41,80990.55,48.0,0.05781,7e-05,4.96091]
[1778830029974,36.41,80989.21,48.0,0.0577,7e-05,4.95322]
[1778830030165,36.41,80989.21,48.0,0.0577,7e-05,4.95322]
[1778830030961,36.41,80990.89,48.0,0.05781,7e-05,4.96083]
[1778830036238,36.39,80989.74,48.0,0.05765,7e-05,4.94966]
[1778830041273,36.38,80989.93,48.0,0.0576,7e-05,4.94624]
[1778830046308,36.37,80988.69,48.0,0.05744,7e-05,4.93569]
[1778830048517,36.36,80989.29,48.1,0.05747,7e-05,4.93788]
[1778830053599,36.35,80985.49,48.1,0.05707,7e-05,4.90869]
[1778830053947,36.35,80984.06,48.1,0.05695,7e-05,4.90068]
[1778830057553,36.34,80984.05,48.1,0.05692,7e-05,4.89846]
[1778830063427,36.33,80985.17,48.1,0.05692,7e-05,4.89866]
[1778830065746,36.32,80985.48,48.1,0.05693,7e-05,4.89943]
[1778830065840,36.32,80985.48,48.1,0.05693,7e-05,4.89943]
[1778830067175,36.32,80982.23,48.1,0.05667,7e-05,4.88152]
[1778830070180,36.31,80979.52,48.1,0.05644,7e-05,4.8657]
[1778830074882,36.3,80979.41,48.1,0.05639,7e-05,4.86224]
[1778830075511,36.3,80976.01,48.1,0.05612,7e-05,4.84378]
[1778830079774,36.3,80971.09,48.1,0.05577,7e-05,4.81909]
[1778830080214,36.3,80969.87,48.1,0.05568,7e-05,4.813]
[1778830080221,36.3,80969.87,48.1,0.05568,7e-05,4.813]
[1778830080655,36.3,80969.87,48.1,0.05568,7e-05,4.813]
[1778830080662,36.3,80969.87,48.1,0.05568,7e-05,4.813]
[1778830081142,36.3,80969.75,48.1,0.05567,7e-05,4.81241]
[1778830081149,36.3,80969.75,48.1,0.05567,7e-05,4.81241]
[1778830081582,36.3,80969.75,48.1,0.05567,7e-05,4.81241]
[1778830081589,36.3,80969.75,48.1,0.05567,7e-05,4.81241]
[1778830082011,36.3,80968.98,48.1,0.05561,7e-05,4.80858]
[1778830082018,36.3,80968.98,48.1,0.05561,7e-05,4.80858]
[1778830082442,36.3,80968.98,48.1,0.05561,7e-05,4.80858]
[1778830082449,36.3,80968.98,48.1,0.05561,7e-05,4.80858]
[1778830082901,36.3,80968.74,48.1,0.0556,7e-05,4.8074]
[1778830082908,36.3,80968.74,48.1,0.0556,7e-05,4.8074]
[1778830083359,36.3,80968.74,48.1,0.0556,7e-05,4.8074]
[1778830083373,36.3,80968.74,48.1,0.0556,7e-05,4.8074]
[1778830083792,36.3,80968.74,48.1,0.0556,7e-05,4.8074]
[1778830083799,36.3,80968.74,48.1,0.0556,7e-05,4.8074]
[1778830084228,36.3,80962.3,48.1,0.05513,7e-05,4.77539]
[1778830084245,36.3,80962.3,48.1,0.05513,7e-05,4.77539]
[1778830084673,36.3,80962.3,48.1,0.05513,7e-05,4.77539]
[1778830084680,36.3,80962.3,48.1,0.05513,7e-05,4.77539]
[1778830085104,36.3,80959.73,48.1,0.05495,7e-05,4.76271]
[1778830085111,36.3,80959.73,48.1,0.05495,7e-05,4.76271]
[1778830085560,36.3,80959.73,48.1,0.05495,7e-05,4.76271]
[1778830085568,36.3,80959.73,48.1,0.05495,7e-05,4.76271]
[1778830086009,36.3,80959.58,48.1,0.05494,7e-05,4.76205]
[1778830086016,36.3,80959.58,48.1,0.05494,7e-05,4.76205]
[1778830086466,36.3,80959.58,48.1,0.05494,7e-05,4.76205]
[1778830086473,36.3,80959.58,48.1,0.05494,7e-05,4.76205]
[1778830086544,36.3,80959.58,48.1,0.05494,7e-05,4.76205]
[1778830086899,36.3,80959.58,48.1,0.05494,7e-05,4.76205]
[1778830086905,36.3,80960.45,48.1,0.055,7e-05,4.76645]
[1778830087339,36.3,80960.45,48.1,0.055,7e-05,4.76645]
[1778830087346,36.3,80960.45,48.1,0.055,7e-05,4.76645]
[1778830087760,36.3,80960.45,48.1,0.055,7e-05,4.76645]
[1778830087768,36.3,80960.45,48.1,0.055,7e-05,4.76645]
[1778830088191,36.3,80964.57,48.1,0.0553,7e-05,4.78697]
[1778830088197,36.3,80964.57,48.1,0.0553,7e-05,4.78697]
[1778830088611,36.3,80964.57,48.1,0.0553,7e-05,4.78697]
[1778830088617,36.3,80964.57,48.1,0.0553,7e-05,4.78697]
[1778830089068,36.3,80967.75,48.1,0.05553,7e-05,4.80284]
[1778830089075,36.3,80967.75,48.1,0.05553,7e-05,4.80284]
[1778830089503,36.3,80967.75,48.1,0.05553,7e-05,4.80284]
[1778830089510,36.3,80967.75,48.1,0.05553,7e-05,4.80284]
[1778830089899,36.3,80967.75,48.1,0.05553,7e-05,4.80284]
[1778830089923,36.3,80968.08,48.1,0.05555,7e-05,4.8045]
[1778830089935,36.3,80968.08,48.1,0.05555,7e-05,4.8045]
[1778830090367,36.3,80968.08,48.1,0.05555,7e-05,4.8045]
[1778830090374,36.3,80968.08,48.1,0.05555,7e-05,4.8045]
[1778830090786,36.3,80968.08,48.1,0.05555,7e-05,4.8045]
[1778830090794,36.3,80968.08,48.1,0.05555,7e-05,4.8045]
[1778830090896,36.3,80977.87,48.1,0.05626,7e-05,4.85342]
[1778830091210,36.3,80977.87,48.1,0.05626,7e-05,4.85342]
[1778830091217,36.3,80977.87,48.1,0.05626,7e-05,4.85342]
[1778830091647,36.3,80977.87,48.1,0.05626,7e-05,4.85342]
[1778830091654,36.3,80977.87,48.1,0.05626,7e-05,4.85342]
[1778830092075,36.3,80980.6,48.1,0.05646,7e-05,4.86705]
[1778830092082,36.3,80980.6,48.1,0.05646,7e-05,4.86705]
[1778830092498,36.3,80980.6,48.1,0.05646,7e-05,4.86705]
[1778830092513,36.3,80980.6,48.1,0.05646,7e-05,4.86705]
[1778830092954,36.3,80982.11,48.1,0.05657,7e-05,4.87454]
[1778830092960,36.3,80982.11,48.1,0.05657,7e-05,4.87454]
[1778830093376,36.3,80982.11,48.1,0.05657,7e-05,4.87454]
[1778830093383,36.3,80982.11,48.1,0.05657,7e-05,4.87454]
[1778830093818,36.3,80982.11,48.1,0.05657,7e-05,4.87454]
[1778830093826,36.3,80982.11,48.1,0.05657,7e-05,4.87454]
[1778830094265,36.3,80979.44,48.1,0.05637,7e-05,4.86105]
[1778830094273,36.3,80979.44,48.1,0.05637,7e-05,4.86105]
[1778830094690,36.3,80979.44,48.1,0.05637,7e-05,4.86105]
[1778830094697,36.3,80979.44,48.1,0.05637,7e-05,4.86105]
[1778830094818,36.3,80979.44,48.1,0.05637,7e-05,4.86105]
[1778830095139,36.3,80978.68,48.1,0.05632,7e-05,4.8571]
[1778830095146,36.3,80978.68,48.1,0.05632,7e-05,4.8571]
[1778830095568,36.3,80978.68,48.1,0.05632,7e-05,4.8571]
[1778830095574,36.3,80978.68,48.1,0.05632,7e-05,4.8571]
[1778830095985,36.3,80979.01,48.1,0.05634,7e-05,4.85876]
[1778830095991,36.3,80979.01,48.1,0.05634,7e-05,4.85876]
[1778830096407,36.3,80979.01,48.1,0.05634,7e-05,4.85876]
[1778830096413,36.3,80979.01,48.1,0.05634,7e-05,4.85876]
[1778830096818,36.3,80979.01,48.1,0.05634,7e-05,4.85876]
[1778830096825,36.3,80979.01,48.1,0.05634,7e-05,4.85876]
[1778830097235,36.3,80978.7,48.1,0.05632,7e-05,4.85708]
[1778830097241,36.3,80978.7,48.1,0.05632,7e-05,4.85708]
[1778830097676,36.3,80978.7,48.1,0.05632,7e-05,4.85708]
[1778830097683,36.3,80978.7,48.1,0.05632,7e-05,4.85708]
[1778830098106,36.3,80979.34,48.1,0.05636,7e-05,4.86028]
[1778830098113,36.3,80979.34,48.1,0.05636,7e-05,4.86028]
[1778830098524,36.3,80979.34,48.1,0.05636,7e-05,4.86028]
[1778830098531,36.3,80979.34,48.1,0.05636,7e-05,4.86028]
[1778830098979,36.3,80981.97,48.1,0.05655,7e-05,4.87342]
[1778830098995,36.3,80981.97,48.1,0.05655,7e-05,4.87342]
[1778830099436,36.3,80981.97,48.1,0.05655,7e-05,4.87342]
[1778830099443,36.3,80981.97,48.1,0.05655,7e-05,4.87342]
[1778830099865,36.3,80981.97,48.1,0.05655,7e-05,4.87342]
[1778830099871,36.3,80981.97,48.1,0.05655,7e-05,4.87342]
[1778830100316,36.3,80981.99,48.1,0.05655,7e-05,4.87344]
[1778830100323,36.3,80981.99,48.1,0.05655,7e-05,4.87344]
[1778830100760,36.3,80981.99,48.1,0.05655,7e-05,4.87344]
[1778830100767,36.3,80981.99,48.1,0.05655,7e-05,4.87344]
[1778830101207,36.3,80982.38,48.1,0.05658,7e-05,4.87531]
[1778830101216,36.3,80982.38,48.1,0.05658,7e-05,4.87531]
[1778830101660,36.3,80982.38,48.1,0.05658,7e-05,4.87531]
[1778830101666,36.3,80982.38,48.1,0.05658,7e-05,4.87531]
[1778830101845,36.3,80982.38,48.1,0.05658,7e-05,4.87531]
[1778830101852,36.3,80982.38,48.2,0.05658,7e-05,4.87531]
[1778830107746,36.3,80979.51,48.2,0.05637,7e-05,4.86042]
[1778830111024,36.3,80977.38,48.2,0.05621,7e-05,4.84959]
[1778830111469,36.3,80977.38,48.2,0.05621,7e-05,4.84959]
[1778830111475,36.3,80977.38,48.2,0.05621,7e-05,4.84959]
[1778830111906,36.3,80977.38,48.2,0.05621,7e-05,4.84959]
[1778830111913,36.3,80977.38,48.2,0.05621,7e-05,4.84959]
[1778830112372,36.3,80977.31,48.2,0.05614,7e-05,4.84335]
[1778830112379,36.3,80977.31,48.2,0.05614,7e-05,4.84335]
[1778830112800,36.3,80977.31,48.2,0.05614,7e-05,4.84335]
[1778830112807,36.3,80977.31,48.2,0.05614,7e-05,4.84335]
[1778830113219,36.3,80971.67,48.2,0.05573,7e-05,4.81514]
[1778830113225,36.3,80971.67,48.2,0.05573,7e-05,4.81514]
[1778830113652,36.3,80971.67,48.2,0.05573,7e-05,4.81514]
[1778830113660,36.3,80971.67,48.2,0.05573,7e-05,4.81514]
[1778830114059,36.3,80968.85,48.2,0.05553,7e-05,4.80107]
[1778830114067,36.3,80968.85,48.2,0.05553,7e-05,4.80107]
[1778830114499,36.3,80968.85,48.2,0.05553,7e-05,4.80107]
[1778830114507,36.3,80968.85,48.2,0.05553,7e-05,4.80107]
[1778830114952,36.3,80967.64,48.2,0.05544,7e-05,4.79508]
[1778830114958,36.3,80967.64,48.2,0.05544,7e-05,4.79508]
[1778830115372,36.3,80967.64,48.2,0.05544,7e-05,4.79508]
[1778830115384,36.3,80967.64,48.2,0.05544,7e-05,4.79508]
[1778830115797,36.3,80967.64,48.2,0.05544,7e-05,4.79508]
[1778830115805,36.3,80967.64,48.2,0.05544,7e-05,4.79508]
[1778830116244,36.3,80966.09,48.2,0.05533,7e-05,4.78743]
[1778830116251,36.3,80966.09,48.2,0.05533,7e-05,4.78743]
[1778830116673,36.3,80966.09,48.2,0.05533,7e-05,4.78743]
[1778830116680,36.3,80966.09,48.2,0.05533,7e-05,4.78743]
[1778830117085,36.3,80960.56,48.2,0.05493,7e-05,4.76005]
[1778830117095,36.3,80960.56,48.2,0.05493,7e-05,4.76005]
[1778830117545,36.3,80960.56,48.2,0.05493,7e-05,4.76005]
[1778830117554,36.3,80960.56,48.2,0.05493,7e-05,4.76005]
[1778830117965,36.3,80958.46,48.2,0.05479,7e-05,4.74974]
[1778830117975,36.3,80958.46,48.2,0.05479,7e-05,4.74974]
[1778830118409,36.3,80958.46,48.2,0.05479,7e-05,4.74974]
[1778830118419,36.3,80958.46,48.2,0.05479,7e-05,4.74974]
[1778830118780,36.3,80958.46,48.2,0.05479,7e-05,4.74974]
[1778830118805,36.3,80958.46,48.2,0.05479,7e-05,4.74974]
[1778830118827,36.3,80958.46,48.2,0.05479,7e-05,4.74974]
[1778830118851,36.3,80958.46,48.2,0.05479,7e-05,4.74974]
[1778830118857,36.3,80958.46,48.3,0.05479,7e-05,4.74974]
[1778830118865,36.3,80958.46,48.3,0.05479,7e-05,4.74974]
[1778830118861,36.3,80950.4,48.3,0.05421,7e-05,4.71008]
[1778830119090,36.3,80950.4,48.3,0.05421,7e-05,4.71008]
[1778830119830,36.3,80941.8,48.3,0.05361,7e-05,4.668]
[1778830124865,36.31,80939.06,48.3,0.0535,7e-05,4.66023]
[1778830127886,36.32,80929.17,48.3,0.05282,7e-05,4.61293]
[1778830132921,36.32,80918.97,48.3,0.05215,7e-05,4.56552]
[1778830136473,36.33,80918.04,48.3,0.05211,7e-05,4.56282]
[1778830136949,36.33,80918.28,48.3,0.05213,7e-05,4.56377]
[1778830142962,36.32,80916.87,48.3,0.05201,7e-05,4.55588]
[1778830148026,36.32,80920.3,48.3,0.05223,7e-05,4.57122]
[1778830151150,36.32,80924.68,48.3,0.05253,7e-05,4.59191]
[1778830154112,36.32,80923.28,48.3,0.05242,7e-05,4.58431]
[1778830160110,36.31,80919.73,48.3,0.05215,7e-05,4.56541]
[1778830165145,36.31,80915.01,48.3,0.05181,7e-05,4.54159]
[1778830171188,36.31,80910.44,48.3,0.05142,7e-05,4.51287]
[1778830176223,36.3,80907.72,48.3,0.05123,7e-05,4.49915]
[1778830180737,36.3,80904.21,48.3,0.05099,7e-05,4.48201]
[1778830180789,36.3,80904.21,48.3,0.05099,7e-05,4.48201]
[1778830180794,36.3,80904.21,48.3,0.05099,7e-05,4.48201]
[1778830180898,36.3,80904.21,48.3,0.05099,7e-05,4.48201]
[1778830185925,36.3,80901.84,48.3,0.05082,7e-05,4.47021]
[1778830191327,36.3,80900.02,48.3,0.05069,7e-05,4.46109]
[1778830197011,36.3,80904.4,48.3,0.05098,7e-05,4.48167]
[1778830198110,36.3,80903.24,48.3,0.0509,7e-05,4.47593]
[1778830200725,36.3,80903.78,48.3,0.05093,7e-05,4.47831]
[1778830206432,36.3,80901.97,48.3,0.0508,7e-05,4.46907]
[1778830211470,36.29,80901.38,48.3,0.05076,7e-05,4.46585]
[1778830217716,36.29,80900.75,48.3,0.05071,7e-05,4.46255]
[1778830223552,36.29,80901.42,48.3,0.05075,7e-05,4.46517]
[1778830228587,36.29,80898.82,48.3,0.05057,7e-05,4.45251]
[1778830231079,36.29,80897.79,48.3,0.0505,7e-05,4.44751]
[1778830236643,36.29,80895.19,48.3,0.05027,7e-05,4.4294]
[1778830240725,36.29,80895.06,48.3,0.05026,7e-05,4.42877]
[1778830241066,36.29,80895.23,48.3,0.05027,7e-05,4.42954]
[1778830246715,36.29,80894.96,48.3,0.05025,7e-05,4.42819]
[1778830247701,36.29,80894.96,48.3,0.05025,7e-05,4.42819]
[1778830251053,36.29,80890.93,48.3,0.04998,7e-05,4.40909]
[1778830251079,36.29,80891.02,48.3,0.04999,7e-05,4.40954]
[1778830256785,36.29,80889.8,48.3,0.04991,7e-05,4.40385]
[1778830261820,36.29,80887.35,48.3,0.04975,7e-05,4.39248]
[1778830265810,36.29,80887.69,48.3,0.04977,7e-05,4.39417]
[1778830265811,36.29,80887.69,48.3,0.04977,7e-05,4.39417]
[1778830265829,36.29,80887.69,48.3,0.04977,7e-05,4.39417]
[1778830270883,36.29,80879.18,48.3,0.04922,7e-05,4.35463]
[1778830273350,36.29,80878.79,48.3,0.04919,7e-05,4.35299]
[1778830275410,36.29,80878.54,48.3,0.04918,7e-05,4.35201]
[1778830278142,36.29,80880.34,48.3,0.0493,7e-05,4.36074]
[1778830278434,36.29,80880.34,48.3,0.0493,7e-05,4.36074]
[1778830279958,36.29,80881.22,48.3,0.04936,7e-05,4.36496]
[1778830285990,36.3,80878.71,48.3,0.0492,7e-05,4.35372]
[1778830289249,36.3,80878.23,48.3,0.04918,7e-05,4.35175]
[1778830291728,36.3,80880.17,48.3,0.04925,7e-05,4.35548]
[1778830292032,36.3,80880.98,48.3,0.0493,7e-05,4.35938]
[1778830293515,36.3,80883.52,48.3,0.04946,7e-05,4.37084]
[1778830293765,36.3,80883.52,48.3,0.04946,7e-05,4.37084]
[1778830294046,36.3,80884.75,48.3,0.04954,7e-05,4.37615]
[1778830297676,36.3,80885.05,48.3,0.04956,7e-05,4.37777]
[1778830298870,36.3,80884.95,48.3,0.04955,7e-05,4.37737]
[1778830299280,36.3,80886.91,48.3,0.04969,7e-05,4.38666]
[1778830300620,36.3,80888.42,48.3,0.04979,7e-05,4.39385]
[1778830300649,36.3,80888.42,48.3,0.04979,7e-05,4.39385]
[1778830301822,36.3,80890.52,48.3,0.04993,7e-05,4.40382]
[1778830307137,36.3,80896.5,48.3,0.05032,7e-05,4.43207]
[1778830308876,36.3,80896.5,48.3,0.05032,7e-05,4.43207]
[1778830311010,36.3,80886.61,48.3,0.04967,7e-05,4.38527]
[1778830311052,36.3,80886.61,48.3,0.04967,7e-05,4.38527]
[1778830315255,36.3,80877.43,48.3,0.04907,7e-05,4.34255]
[1778830315480,36.3,80877.43,48.3,0.04907,7e-05,4.34255]
[1778830315780,36.3,80877.43,48.3,0.04907,7e-05,4.34255]
[1778830315841,36.3,80875.21,48.3,0.04892,7e-05,4.33227]
[1778830316345,36.3,80875.21,48.3,0.04892,7e-05,4.33227]
[1778830316540,36.3,80875.21,48.3,0.04892,7e-05,4.33227]
[1778830316677,36.3,80875.21,48.3,0.04892,7e-05,4.33227]
[1778830316776,36.3,80875.21,48.3,0.04892,7e-05,4.33227]
[1778830317075,36.3,80875.21,48.3,0.04892,7e-05,4.33227]
[1778830317183,36.3,80869.09,48.3,0.04852,6e-05,4.30327]
[1778830318081,36.3,80856.12,48.3,0.04768,6e-05,4.24275]
[1778830320021,36.29,80850.62,48.3,0.04732,6e-05,4.21713]
[1778830321270,36.29,80852.18,48.3,0.04741,6e-05,4.22378]
[1778830322591,36.29,80849.22,48.3,0.04719,6e-05,4.20755]
[1778830324347,36.28,80835.17,48.3,0.04627,6e-05,4.14082]
[1778830328462,36.28,80825.02,48.3,0.04563,6e-05,4.09444]
[1778830330975,36.28,80813.03,48.3,0.04489,6e-05,4.04046]
[1778830331576,36.28,80805.66,48.3,0.04444,6e-05,4.0076]
[1778830335308,36.28,80796.71,48.3,0.04391,6e-05,3.9684]
[1778830337330,36.28,80806.16,48.3,0.04449,6e-05,4.0106]
[1778830339780,36.28,80816.29,48.3,0.0451,6e-05,4.05593]
[1778830345403,36.28,80822.16,48.3,0.04546,6e-05,4.08187]
[1778830350438,36.28,80823.24,48.3,0.04552,6e-05,4.0864]
[1778830354167,36.28,80822.98,48.3,0.04545,6e-05,4.07967]
[1778830363529,36.27,80818.19,48.3,0.04515,6e-05,4.0576]
[1778830368564,36.27,80815.46,48.3,0.04498,6e-05,4.04522]
[1778830373599,36.27,80810.76,48.3,0.04469,6e-05,4.02427]
[1778830378634,36.27,80807.31,48.3,0.04448,6e-05,4.00902]
[1778830383671,36.27,80812.2,48.3,0.04478,6e-05,4.03108]
[1778830389078,36.28,80811.49,48.3,0.04474,6e-05,4.02799]
[1778830393208,36.28,80809.95,48.3,0.04465,6e-05,4.02119]
[1778830395754,36.28,80796.16,48.3,0.04382,6e-05,3.9602]
[1778830400790,36.28,80797.04,48.3,0.04388,6e-05,3.96473]
[1778830405824,36.28,80804.49,48.3,0.04434,6e-05,3.99819]
[1778830410859,36.28,80798.25,48.3,0.04397,6e-05,3.97099]
[1778830412881,36.28,80798.68,48.3,0.04394,6e-05,3.96766]
[1778830414052,36.28,80790.47,48.3,0.04345,6e-05,3.93155]
[1778830418782,36.28,80785.53,48.3,0.04317,6e-05,3.9108]
[1778830421531,36.29,80785.55,48.3,0.04318,6e-05,3.91153]
[1778830422084,36.29,80785.55,48.3,0.04318,6e-05,3.91153]
[1778830422086,36.29,80785.55,48.3,0.04318,6e-05,3.91153]
[1778830422101,36.29,80784.81,48.3,0.04314,6e-05,3.9085]
[1778830427979,36.28,80784.21,48.3,0.04305,6e-05,3.90245]
[1778830430832,36.27,80783.96,48.3,0.04302,6e-05,3.90023]
[1778830434153,36.27,80793.16,48.3,0.04355,6e-05,3.93883]
[1778830440063,36.25,80794.71,48.3,0.04358,6e-05,3.94114]
[1778830441475,36.25,80791.14,48.3,0.04336,6e-05,3.9248]
[1778830443936,36.25,80788.27,48.3,0.04317,6e-05,3.91099]
[1778830449126,36.24,80784.63,48.3,0.04291,6e-05,3.89168]
[1778830452341,36.23,80785.15,48.3,0.04292,6e-05,3.89233]
[1778830458189,36.22,80779.17,48.3,0.04252,6e-05,3.86311]
[1778830459065,36.22,80779.17,48.3,0.04252,6e-05,3.86311]
[1778830464231,36.2,80776.15,48.3,0.04225,6e-05,3.84284]
[1778830469266,36.19,80773.9,48.3,0.04209,6e-05,3.83086]
[1778830474301,36.19,80775.48,48.3,0.0421,6e-05,3.83032]
[1778830479375,36.18,80782.76,48.3,0.04248,6e-05,3.85926]
[1778830485378,36.17,80781.51,48.3,0.04237,6e-05,3.85098]
[1778830491029,36.16,80780.76,48.3,0.0423,6e-05,3.84588]
[1778830496455,36.15,80791.35,48.3,0.04288,6e-05,3.88889]
[1778830499476,36.15,80801.06,48.3,0.04344,6e-05,3.92999]
[1778830501461,36.15,80803.69,48.3,0.04359,6e-05,3.94102]
[1778830502095,36.15,80803.69,48.3,0.04359,6e-05,3.94102]
[1778830502103,36.15,80803.69,48.3,0.04359,6e-05,3.94102]
[1778830502771,36.14,80807.51,48.3,0.04381,6e-05,3.95732]
[1778830502828,36.14,80811.06,48.3,0.04401,6e-05,3.97244]
[1778830508297,36.14,80816.98,48.3,0.04438,6e-05,3.99926]
[1778830513889,36.15,80816.15,48.3,0.04434,6e-05,3.99611]
[1778830514401,36.15,80816.36,48.3,0.04435,6e-05,3.99715]
[1778830519616,36.15,80820.19,48.3,0.04459,6e-05,4.01483]
[1778830521630,36.15,80830.83,48.3,0.04525,6e-05,4.06272]
[1778830522919,36.15,80830.83,48.3,0.04525,6e-05,4.06272]
[1778830523020,36.15,80832.8,48.3,0.04537,6e-05,4.0716]
[1778830523391,36.15,80832.8,48.3,0.04537,6e-05,4.0716]
[1778830523644,36.15,80834.68,48.3,0.04549,6e-05,4.08064]
[1778830528679,36.15,80832.62,48.3,0.04536,6e-05,4.07122]
[1778830533714,36.15,80831.71,48.3,0.04525,6e-05,4.0617]
[1778830537595,36.15,80826.84,48.3,0.04495,6e-05,4.03991]
[1778830542778,36.15,80820.71,48.3,0.04458,6e-05,4.0129]
[1778830545287,36.15,80820.64,48.3,0.04458,6e-05,4.01269]
[1778830549355,36.15,80817.17,48.3,0.04438,6e-05,3.99764]
[1778830553483,36.15,80813.42,48.3,0.04416,6e-05,3.98162]
[1778830558891,36.16,80810.69,48.3,0.04401,6e-05,3.97048]
[1778830563927,36.16,80810.36,48.3,0.044,6e-05,3.96984]
[1778830568962,36.16,80809.71,48.3,0.04397,6e-05,3.96781]
[1778830573997,36.17,80807.05,48.3,0.04382,6e-05,3.95689]
[1778830579033,36.17,80799.66,48.3,0.04339,6e-05,3.92521]
[1778830584068,36.17,80795.18,48.3,0.04314,6e-05,3.90673]
[1778830589103,36.19,80794.18,48.3,0.04317,6e-05,3.9088]
[1778830594139,36.23,80792.27,48.3,0.04317,6e-05,3.90722]
[1778830599173,36.23,80788.63,48.3,0.04297,6e-05,3.89258]
[1778830601547,36.24,80788.5,48.3,0.04297,6e-05,3.89259]
[1778830602194,36.24,80788.01,48.3,0.04295,6e-05,3.89073]
[1778830604005,36.24,80788.05,48.3,0.04294,6e-05,3.8904]
[1778830609243,36.21,80783.24,48.3,0.04256,6e-05,3.86227]
[1778830614279,36.21,80782.51,48.3,0.04249,6e-05,3.85688]
[1778830619314,36.18,80774.85,48.3,0.04192,6e-05,3.8148]
[1778830620508,36.18,80774.85,48.3,0.04192,6e-05,3.8148]
[1778830620526,36.18,80774.85,48.3,0.04192,6e-05,3.8148]
[1778830623202,36.16,80768.5,48.3,0.04145,6e-05,3.77997]
[1778830624873,36.15,80765.68,48.3,0.04128,6e-05,3.76722]
[1778830630392,36.15,80766.4,48.3,0.0413,6e-05,3.76854]
[1778830631868,36.15,80766.05,48.3,0.04128,6e-05,3.76673]
[1778830634000,36.15,80762.73,48.3,0.04108,6e-05,3.7519]
[1778830635807,36.14,80761.92,48.3,0.04102,6e-05,3.74786]
[1778830637910,36.14,80755.27,48.3,0.04064,6e-05,3.71892]
[1778830639794,36.14,80756.07,48.3,0.04068,6e-05,3.72183]
[1778830642194,36.14,80762.82,48.3,0.04105,6e-05,3.75017]
[1778830648518,36.13,80767.27,48.3,0.04128,6e-05,3.7668]
[1778830651370,36.13,80768.42,48.3,0.04134,6e-05,3.77142]
[1778830652008,36.13,80773.51,48.3,0.04157,6e-05,3.78748]
[1778830652015,36.13,80773.51,48.3,0.04157,6e-05,3.78748]
[1778830655023,36.12,80775.67,48.3,0.04168,6e-05,3.79573]
[1778830660602,36.12,80778.01,48.3,0.04179,6e-05,3.80374]
[1778830663300,36.12,80778.24,48.3,0.0418,6e-05,3.80437]
[1778830664598,36.11,80776.43,48.3,0.04168,6e-05,3.79585]
[1778830665018,36.11,80776.43,48.3,0.04168,6e-05,3.79585]
[1778830671125,36.11,80778.14,48.3,0.04176,6e-05,3.80142]
[1778830676714,36.1,80775.7,48.3,0.04158,6e-05,3.7882]
[1778830681767,36.1,80781.15,48.3,0.04188,6e-05,3.81047]
[1778830682633,36.1,80786.32,48.3,0.04217,6e-05,3.83257]
[1778830682740,36.1,80786.32,48.3,0.04217,6e-05,3.83257]
[1778830683641,36.09,80792.41,48.3,0.04253,6e-05,3.85873]
[1778830684963,36.09,80793.08,48.3,0.04256,6e-05,3.86124]
[1778830691029,36.08,80793.37,48.3,0.04254,6e-05,3.86]
[1778830691553,36.08,80793.37,48.3,0.04254,6e-05,3.86]
[1778830691820,36.08,80793.57,48.3,0.04254,6e-05,3.86005]
[1778830694000,36.08,80793.5,48.3,0.04254,6e-05,3.86013]
[1778830697290,36.09,80789.77,48.3,0.04234,6e-05,3.84502]
[1778830702897,36.1,80780.57,48.3,0.04185,6e-05,3.80815]
[1778830707933,36.1,80783.81,48.3,0.04206,6e-05,3.8245]
[1778830713974,36.11,80784.47,48.3,0.04209,6e-05,3.82478]
[1778830719009,36.12,80784.22,48.3,0.0421,6e-05,3.82591]
[1778830721555,36.12,80784.22,48.3,0.0421,6e-05,3.82591]
[1778830722032,36.12,80784.21,48.3,0.04212,6e-05,3.8272]
[1778830725044,36.12,80784.21,48.3,0.04211,6e-05,3.8265]
[1778830731016,36.12,80784.83,49.3,0.04213,6e-05,3.82779]
[1778830736131,36.11,80784.4,49.3,0.04206,6e-05,3.82317]
[1778830741166,36.1,80787.71,49.3,0.04223,6e-05,3.83582]
[1778830746201,36.1,80787.69,49.3,0.04221,6e-05,3.834]
[1778830751238,36.09,80786.08,49.3,0.04209,6e-05,3.82529]
[1778830756273,36.09,80784.42,49.3,0.04197,6e-05,3.81646]
[1778830761021,36.08,80781.65,49.3,0.04179,6e-05,3.8032]
[1778830766343,36.08,80781.2,49.3,0.04175,6e-05,3.79952]
[1778830771106,36.07,80782.81,49.3,0.04182,6e-05,3.8053]
[1778830771261,36.07,80782.81,49.3,0.04182,6e-05,3.8053]
[1778830776415,36.07,80788.53,49.3,0.04208,6e-05,3.82303]
[1778830776730,36.07,80788.53,49.3,0.04208,6e-05,3.82303]
[1778830781002,36.06,80792.7,49.3,0.0423,6e-05,3.83981]
[1778830782695,36.06,80791.83,49.3,0.04225,6e-05,3.83566]
[1778830791056,36.05,80788.62,49.3,0.04202,6e-05,3.81864]
[1778830796555,36.05,80788.73,49.3,0.042,6e-05,3.81721]
[1778830801591,36.04,80788.73,49.3,0.04198,6e-05,3.81562]
[1778830806626,36.04,80782.52,49.3,0.0416,6e-05,3.78721]
[1778830811039,36.03,80774.14,49.3,0.0411,6e-05,3.75007]
[1778830816303,36.03,80769.63,49.3,0.04082,6e-05,3.72952]
[1778830821731,36.03,80769.5,49.3,0.0408,6e-05,3.72779]
[1778830826766,36.02,80769.82,49.3,0.0408,6e-05,3.72817]
[1778830831801,36.02,80769.7,49.3,0.04073,6e-05,3.72147]
[1778830836836,36.02,80767.57,49.3,0.0406,6e-05,3.71144]
[1778830841102,36.02,80774.47,49.3,0.04098,6e-05,3.74038]
[1778830846906,36.01,80769.86,49.3,0.0407,6e-05,3.71914]
[1778830851941,36.01,80773.34,49.3,0.04089,6e-05,3.73303]
[1778830856976,36.0,80773.16,49.3,0.04086,6e-05,3.73122]
[1778830862011,36.0,80772.74,49.3,0.04082,6e-05,3.72837]
[1778830867047,36.0,80771.69,49.3,0.04075,6e-05,3.72287]
[1778830872081,36.0,80764.49,49.3,0.04033,6e-05,3.69134]
[1778830877116,35.99,80756.37,49.3,0.03986,6e-05,3.65616]
[1778830878224,35.99,80756.37,49.3,0.03986,6e-05,3.65616]
[1778830884167,35.99,80756.75,49.3,0.03987,6e-05,3.65715]
[1778830889202,35.99,80750.91,49.3,0.03954,6e-05,3.63205]
[1778830895244,35.99,80748.03,49.3,0.03933,6e-05,3.61453]
[1778830900279,35.99,80745.9,49.3,0.0392,6e-05,3.6054]
[1778830901712,35.99,80745.9,49.3,0.0392,6e-05,3.6054]
[1778830906164,35.99,80739.69,49.3,0.03886,6e-05,3.5794]
[1778830911357,35.99,80736.02,49.3,0.03866,5e-05,3.56423]
[1778830916392,35.99,80736.04,49.3,0.03866,5e-05,3.56438]
[1778830919122,35.99,80735.56,49.3,0.03864,5e-05,3.56241]
[1778830924448,35.99,80730.62,49.3,0.03837,5e-05,3.54207]
[1778830929483,35.99,80729.54,49.3,0.03831,5e-05,3.53774]
[1778830934518,35.99,80737.2,49.3,0.03873,5e-05,3.56955]
[1778830937539,35.99,80749.9,49.3,0.03943,6e-05,3.62256]
[1778830941032,35.99,80755.24,49.3,0.03972,6e-05,3.64466]
[1778830946602,35.99,80758.06,49.3,0.03987,6e-05,3.65567]
[1778830951637,35.98,80761.49,49.3,0.04,6e-05,3.66429]
[1778830956673,35.98,80768.99,49.3,0.04041,6e-05,3.69524]
[1778830962715,35.98,80774.99,49.3,0.04074,6e-05,3.71951]
[1778830967752,35.97,80774.77,49.3,0.04071,6e-05,3.7174]
[1778830972787,35.97,80771.96,49.3,0.04053,6e-05,3.7043]
[1778830977822,35.97,80768.9,49.3,0.04035,6e-05,3.69025]
[1778830982886,35.96,80768.99,49.3,0.04034,6e-05,3.68972]
[1778830987892,35.96,80774.57,49.3,0.04064,6e-05,3.71232]
[1778830991060,35.96,80775.22,49.3,0.04067,6e-05,3.71443]
[1778830994427,35.96,80775.74,49.3,0.04069,6e-05,3.71621]
[1778830999976,35.95,80783.16,49.3,0.04109,6e-05,3.74631]
[1778831001057,35.95,80783.16,49.3,0.04109,6e-05,3.74631]
[1778831008526,35.94,80782.85,49.3,0.04105,6e-05,3.74342]
[1778831009218,35.94,80782.85,49.3,0.04105,6e-05,3.74292]
[1778831009244,35.94,80782.85,49.3,0.04105,6e-05,3.74292]
[1778831009712,35.94,80782.85,49.3,0.04105,6e-05,3.74292]
[1778831009779,35.94,80782.85,49.3,0.04105,6e-05,3.74292]
[1778831009877,35.94,80798.29,49.3,0.04194,6e-05,3.80951]
[1778831010896,35.94,80819.09,49.3,0.04317,6e-05,3.90042]
[1778831011299,35.94,80830.51,49.3,0.04381,6e-05,3.94607]
[1778831017321,35.95,80829.43,49.3,0.04376,6e-05,3.94235]
[1778831020200,35.95,80834.11,49.3,0.04405,6e-05,3.96393]
[1778831025579,35.95,80835.93,49.3,0.04417,6e-05,3.97311]
[1778831031195,35.96,80842.32,49.3,0.04459,6e-05,4.00321]
[1778831036230,35.96,80841.81,49.3,0.04457,6e-05,4.00181]
[1778831041265,35.96,80837.57,49.3,0.04432,6e-05,3.98374]
[1778831043279,35.96,80825.15,49.3,0.04357,6e-05,3.92885]
[1778831048314,35.97,80826.09,49.3,0.04365,6e-05,3.93462]
[1778831054356,35.97,80824.42,49.3,0.04358,6e-05,3.92909]
[1778831059391,35.98,80817.48,49.3,0.04318,6e-05,3.90018]
[1778831064426,35.99,80815.53,49.3,0.04309,6e-05,3.89354]
[1778831069462,35.99,80815.53,49.3,0.04312,6e-05,3.89558]
[1778831074499,36.0,80816.76,49.3,0.04317,6e-05,3.89775]
[1778831079534,36.0,80817.12,49.3,0.04322,6e-05,3.90142]
[1778831084569,36.01,80817.68,49.3,0.04328,6e-05,3.90596]
[1778831089604,36.02,80816.85,49.3,0.04326,6e-05,3.90436]
[1778831094639,36.02,80816.87,49.3,0.04329,6e-05,3.90652]
[1778831099674,36.03,80811.9,49.3,0.04302,6e-05,3.88669]
[1778831104709,36.04,80805.52,49.3,0.04267,6e-05,3.86098]
[1778831106645,36.04,80804.84,49.3,0.04264,6e-05,3.85848]
[1778831106723,36.04,80804.36,49.3,0.04262,6e-05,3.85685]
[1778831107101,36.04,80804.36,49.3,0.04262,6e-05,3.85685]
[1778831108834,36.04,80804.07,49.3,0.0426,6e-05,3.85527]
[1778831111003,36.04,80802.93,49.3,0.04252,6e-05,3.84965]
[1778831113300,36.03,80801.81,49.3,0.04244,6e-05,3.84384]
[1778831118807,36.03,80791.14,49.3,0.04179,6e-05,3.79579]
[1778831123842,36.03,80790.09,49.3,0.04172,6e-05,3.79002]
[1778831126801,36.02,80790.09,49.3,0.04171,6e-05,3.78952]
[1778831126813,36.02,80790.09,49.3,0.04171,6e-05,3.78952]
[1778831131899,36.02,80789.88,49.3,0.04162,6e-05,3.78184]
[1778831136939,36.02,80790.2,49.3,0.04162,6e-05,3.78195]
[1778831137257,36.02,80790.2,49.3,0.04162,6e-05,3.78195]
[1778831142981,36.01,80788.85,49.3,0.04152,6e-05,3.77454]
[1778831144126,36.01,80788.85,49.3,0.04152,6e-05,3.77454]
[1778831144714,36.01,80791.09,49.3,0.04165,6e-05,3.78397]
[1778831150050,36.0,80799.74,49.3,0.04213,6e-05,3.81962]
[1778831154294,36.0,80799.45,49.3,0.0421,6e-05,3.81706]
[1778831160121,35.99,80802.64,49.3,0.04226,6e-05,3.82908]
[1778831165356,35.99,80807.57,49.3,0.04253,6e-05,3.84922]
[1778831166708,35.99,80807.75,49.3,0.04253,6e-05,3.84929]
[1778831168631,35.99,80807.75,49.3,0.04253,6e-05,3.84894]
[1778831169308,35.98,80809.03,49.3,0.04259,6e-05,3.85383]
[1778831175227,35.98,80808.15,49.3,0.04251,6e-05,3.84786]
[1778831180749,35.97,80808.41,49.3,0.04251,6e-05,3.84762]
[1778831180760,35.97,80808.41,49.3,0.04251,6e-05,3.84762]
[1778831181270,35.97,80808.49,49.3,0.0425,6e-05,3.84729]
[1778831186304,35.97,80808.44,49.3,0.04248,6e-05,3.84537]
[1778831192349,35.96,80807.72,49.3,0.04235,6e-05,3.83496]
[1778831197384,35.95,80802.85,49.3,0.04205,6e-05,3.81222]
[1778831202419,35.95,80804.55,49.3,0.04213,6e-05,3.81828]
[1778831207454,35.94,80811.1,49.3,0.04249,6e-05,3.84512]
[1778831212490,35.94,80810.99,49.3,0.04246,6e-05,3.84303]
[1778831213756,35.94,80810.99,49.3,0.04246,6e-05,3.84303]
[1778831213778,35.94,80810.99,49.3,0.04246,6e-05,3.84303]
[1778831214767,35.94,80811.07,49.3,0.04246,6e-05,3.84306]
[1778831220545,35.93,80806.83,49.3,0.04218,6e-05,3.8224]
[1778831224079,35.93,80804.35,49.3,0.04203,6e-05,3.81105]
[1778831224724,35.93,80804.67,49.3,0.04204,6e-05,3.81219]
[1778831225306,35.93,80804.2,49.3,0.04201,6e-05,3.80988]
[1778831226937,35.93,80796.48,49.3,0.04156,6e-05,3.77607]
[1778831232629,35.92,80795.59,49.3,0.04149,6e-05,3.77081]
[1778831238672,35.92,80795.73,49.3,0.04148,6e-05,3.77018]
[1778831241577,35.92,80795.68,49.3,0.04147,6e-05,3.76953]
[1778831248742,35.91,80792.93,49.3,0.04129,6e-05,3.75593]
[1778831249323,35.91,80792.93,49.3,0.04129,6e-05,3.75593]
[1778831254785,35.91,80784.09,49.3,0.04071,6e-05,3.71174]
[1778831258601,35.91,80784.02,49.3,0.0407,6e-05,3.71101]
[1778831263848,35.91,80784.13,49.3,0.0407,6e-05,3.71057]
[1778831268883,35.9,80783.74,49.3,0.04066,6e-05,3.70807]
[1778831273501,35.9,80784.49,49.3,0.0407,6e-05,3.71057]
[1778831275600,35.9,80784.48,49.3,0.04069,6e-05,3.71016]
[1778831276269,35.9,80784.48,49.3,0.04069,6e-05,3.70997]
[1778831282983,35.9,80785.06,49.3,0.0407,6e-05,3.71113]
[1778831288018,35.89,80784.65,49.3,0.04067,6e-05,3.70839]
[1778831293053,35.89,80782.03,49.3,0.0405,6e-05,3.69622]
[1778831298089,35.89,80781.46,49.3,0.04046,6e-05,3.69286]
[1778831305138,35.88,80780.3,49.3,0.04038,6e-05,3.68666]
[1778831310173,35.88,80781.94,49.3,0.04046,6e-05,3.69273]
[1778831315209,35.88,80773.83,49.3,0.03993,6e-05,3.6521]
[1778831320244,35.87,80777.29,49.3,0.04012,6e-05,3.66614]
[1778831325279,35.87,80780.61,49.3,0.0403,6e-05,3.67949]
[1778831331157,35.87,80780.13,49.3,0.04026,6e-05,3.67677]
[1778831336363,35.87,80780.06,49.3,0.04024,6e-05,3.67536]
[1778831341398,35.86,80780.47,49.3,0.04025,6e-05,3.67634]
[1778831345426,35.86,80796.34,49.3,0.04116,6e-05,3.74381]
[1778831347507,35.86,80800.09,49.3,0.04137,6e-05,3.75984]
[1778831348401,35.86,80804.22,49.3,0.04161,6e-05,3.7775]
[1778831354489,35.85,80808.33,49.3,0.04182,6e-05,3.7931]
[1778831358598,35.85,80811.16,49.3,0.04197,6e-05,3.80454]
[1778831359688,35.85,80818.87,49.3,0.04242,6e-05,3.83769]
[1778831365566,35.84,80825.5,49.3,0.04278,6e-05,3.8646]
[1778831367580,35.84,80837.46,49.3,0.04349,6e-05,3.91689]
[1778831371230,35.84,80834.24,49.3,0.04329,6e-05,3.90174]
[1778831376814,35.83,80833.72,49.3,0.04317,6e-05,3.89178]
[1778831381005,35.83,80833.64,49.3,0.04315,6e-05,3.89071]
[1778831386713,35.82,80828.4,49.3,0.0428,6e-05,3.86437]
[1778831391752,35.81,80823.97,49.3,0.04251,6e-05,3.84358]
[1778831392358,35.81,80823.97,49.3,0.04251,6e-05,3.84358]
[1778831400139,35.81,80835.79,49.3,0.0432,6e-05,3.89394]
[1778831406100,35.8,80837.57,49.3,0.04328,6e-05,3.89993]
[1778831413907,35.79,80836.9,49.3,0.0432,6e-05,3.89391]
[1778831417744,35.79,80838.39,49.3,0.04327,6e-05,3.89953]
[1778831422970,35.78,80840.29,49.3,0.04336,6e-05,3.90603]
[1778831428008,35.78,80843.97,49.3,0.04356,6e-05,3.92074]
[1778831433041,35.77,80844.64,49.3,0.04352,6e-05,3.91667]
[1778831438076,35.77,80845.92,49.3,0.04358,6e-05,3.92067]
[1778831441099,35.76,80855.3,49.3,0.04413,6e-05,3.9616]
[1778831446137,35.76,80855.43,49.3,0.04411,6e-05,3.96014]
[1778831451172,35.75,80858.94,49.3,0.0443,6e-05,3.97388]
[1778831456207,35.74,80861.76,49.3,0.04445,6e-05,3.98444]
[1778831461242,35.74,80852.09,49.3,0.04382,6e-05,3.93883]
[1778831463256,35.74,80842.08,49.3,0.0432,6e-05,3.89346]
[1778831463671,35.74,80842.08,49.3,0.0432,6e-05,3.89346]
[1778831468573,35.73,80831.82,49.3,0.04257,6e-05,3.84679]
[1778831470491,35.73,80848.42,49.3,0.04357,6e-05,3.92004]
[1778831479490,35.72,80848.4,49.3,0.04353,6e-05,3.91734]
[1778831485410,35.72,80844.13,49.3,0.04324,6e-05,3.89623]
[1778831490445,35.71,80844.53,49.3,0.04325,6e-05,3.89659]
[1778831490615,35.71,80844.53,49.3,0.04325,6e-05,3.89659]
[1778831496487,35.71,80846.98,49.3,0.04332,6e-05,3.9004]
[1778831501522,35.7,80848.01,49.3,0.04336,6e-05,3.90351]
[1778831506557,35.7,80846.21,49.3,0.04323,6e-05,3.89404]
[1778831508571,35.7,80835.19,49.3,0.04256,6e-05,3.84465]
[1778831511908,35.69,80847.12,49.3,0.04327,6e-05,3.89678]
[1778831517635,35.69,80853.13,49.3,0.04361,6e-05,3.92201]
[1778831522113,35.69,80861.87,49.3,0.04413,6e-05,3.96026]
[1778831527705,35.68,80862.49,49.3,0.04413,6e-05,3.9603]
[1778831532604,35.67,80855.79,49.3,0.0437,6e-05,3.92875]
[1778831537775,35.67,80856.93,49.3,0.04374,6e-05,3.93192]
[1778831542810,35.66,80865.14,49.3,0.04422,6e-05,3.9668]
[1778831547846,35.65,80867.68,49.3,0.04435,6e-05,3.97626]
[1778831549636,35.65,80867.68,49.3,0.04435,6e-05,3.97626]
[1778831551281,35.65,80867.24,49.3,0.04431,6e-05,3.97348]
[1778831556909,35.64,80864.44,49.3,0.04405,6e-05,3.9529]
[1778831561948,35.64,80866.06,49.3,0.04412,6e-05,3.95841]
[1778831566657,35.63,80864.86,49.3,0.04403,6e-05,3.95158]
[1778831575040,35.62,80863.99,49.3,0.04393,6e-05,3.94459]
[1778831580074,35.62,80864.52,49.3,0.04394,6e-05,3.94533]
[1778831585109,35.61,80865.15,49.3,0.04396,6e-05,3.94655]
[1778831590144,35.61,80865.17,49.3,0.04394,6e-05,3.94504]
[1778831595179,35.61,80870.7,49.3,0.04426,6e-05,3.96841]
[1778831600214,35.6,80873.28,49.3,0.04439,6e-05,3.97827]
[1778831605250,35.59,80873.21,49.3,0.04436,6e-05,3.97618]
[1778831610287,35.59,80872.62,49.3,0.0443,6e-05,3.97181]
[1778831615322,35.58,80867.0,49.3,0.04388,6e-05,3.93948]
[1778831620357,35.58,80860.13,49.3,0.04344,6e-05,3.90736]
[1778831625539,35.58,80857.4,49.3,0.04326,6e-05,3.89425]
[1778831631434,35.57,80844.86,49.3,0.04249,6e-05,3.83736]
[1778831632699,35.57,80841.99,49.3,0.04231,6e-05,3.82452]
[1778831638483,35.57,80840.85,49.3,0.04224,6e-05,3.81871]
[1778831643518,35.57,80835.36,49.3,0.0419,6e-05,3.79386]
[1778831648553,35.57,80834.27,49.3,0.04183,6e-05,3.78858]
[1778831653588,35.57,80833.16,49.3,0.04176,6e-05,3.78321]
[1778831658623,35.56,80831.77,49.3,0.04167,6e-05,3.7766]
[1778831663658,35.56,80830.09,49.3,0.04156,6e-05,3.76881]
[1778831668693,35.56,80829.03,49.3,0.04149,6e-05,3.76373]
[1778831673728,35.56,80829.02,49.3,0.04143,6e-05,3.75796]
[1778831679770,35.56,80827.88,49.3,0.04136,6e-05,3.75246]
[1778831685303,35.56,80826.42,49.3,0.04127,6e-05,3.74575]
[1778831690847,35.56,80823.96,49.3,0.04112,6e-05,3.73447]
[1778831695882,35.55,80824.41,49.3,0.04114,6e-05,3.73606]
[1778831700917,35.55,80823.12,49.3,0.04106,6e-05,3.73003]
[1778831705952,35.55,80820.74,49.3,0.04091,6e-05,3.71931]
[1778831710987,35.55,80819.19,49.3,0.04082,6e-05,3.71216]
[1778831716022,35.55,80816.9,49.3,0.04068,6e-05,3.70192]
[1778831716686,35.55,80816.9,49.3,0.04068,6e-05,3.70192]
[1778831716814,35.55,80816.9,49.3,0.04068,6e-05,3.70192]
[1778831722064,35.55,80816.5,49.3,0.04065,6e-05,3.69983]
[1778831724217,35.55,80816.64,49.3,0.04066,6e-05,3.70036]
[1778831730120,35.55,80825.39,49.3,0.04116,6e-05,3.73758]
[1778831735155,35.54,80830.5,49.3,0.04139,6e-05,3.75393]
[1778831740190,35.54,80832.36,49.3,0.04149,6e-05,3.76131]
[1778831745225,35.54,80835.45,49.3,0.04167,6e-05,3.77409]
[1778831750260,35.54,80841.69,49.3,0.04202,6e-05,3.8005]
[1778831755295,35.53,80840.67,49.3,0.04195,6e-05,3.79504]
[1778831760331,35.53,80840.49,49.3,0.04193,6e-05,3.79337]
[1778831765367,35.53,80840.45,49.3,0.04191,6e-05,3.79235]
[1778831768388,35.53,80853.39,49.3,0.04268,6e-05,3.84908]
[1778831773423,35.52,80860.61,49.3,0.0431,6e-05,3.87989]
[1778831778458,35.52,80860.54,49.3,0.04307,6e-05,3.87808]
[1778831783493,35.51,80855.13,49.3,0.04273,6e-05,3.85253]
[1778831788528,35.51,80852.53,49.3,0.04255,6e-05,3.83979]
[1778831793563,35.51,80850.0,49.3,0.04233,6e-05,3.82223]
[1778831793784,35.51,80850.0,49.3,0.04233,6e-05,3.82223]
[1778831800612,35.5,80847.74,49.3,0.04218,6e-05,3.81099]
[1778831804137,35.5,80844.65,49.3,0.04199,6e-05,3.79687]
[1778831809675,35.5,80838.64,49.3,0.04162,6e-05,3.76974]
[1778831814710,35.5,80838.55,49.3,0.04161,6e-05,3.76885]
[1778831819745,35.5,80836.26,49.3,0.04147,6e-05,3.7583]
[1778831824780,35.49,80837.76,49.3,0.04155,6e-05,3.76439]
[1778831824815,35.49,80837.76,49.3,0.04155,6e-05,3.76439]
[1778831830822,35.49,80832.96,49.3,0.04126,6e-05,3.74277]
[1778831835857,35.49,80830.42,49.3,0.04111,6e-05,3.73142]
[1778831840892,35.49,80827.29,49.3,0.04092,6e-05,3.71759]
[1778831846934,35.49,80821.19,49.3,0.04057,6e-05,3.69108]
[1778831847838,35.49,80821.19,49.3,0.04057,6e-05,3.69108]
[1778831852976,35.49,80822.65,49.3,0.0406,6e-05,3.69212]
[1778831858011,35.49,80822.46,49.3,0.04058,6e-05,3.69124]
[1778831863046,35.49,80822.55,49.3,0.04059,6e-05,3.69154]
[1778831868858,35.49,80822.21,49.3,0.04057,6e-05,3.68995]
[1778831874123,35.49,80821.53,49.3,0.04052,6e-05,3.68685]
[1778831879158,35.49,80821.1,49.3,0.0405,6e-05,3.68489]
[1778831880780,35.49,80821.1,49.3,0.0405,6e-05,3.68489]
[1778831886608,35.49,80821.36,49.3,0.04051,6e-05,3.68593]
[1778831887092,35.49,80820.61,49.3,0.04047,6e-05,3.68267]
[1778831892255,35.49,80815.99,49.3,0.04021,6e-05,3.66327]
[1778831897290,35.49,80813.62,49.3,0.04007,6e-05,3.6531]
[1778831902325,35.49,80813.75,49.3,0.04008,6e-05,3.65368]
[1778831907360,35.49,80813.23,49.3,0.04005,6e-05,3.65142]
[1778831912395,35.49,80817.82,49.3,0.04026,6e-05,3.6659]
[1778831912905,35.49,80817.82,49.3,0.04026,6e-05,3.6659]
[1778831913166,35.49,80817.82,49.3,0.04026,6e-05,3.6659]
[1778831918437,35.49,80819.43,49.3,0.04035,6e-05,3.6727]
[1778831923472,35.49,80817.7,49.3,0.04025,6e-05,3.66514]
[1778831924736,35.49,80817.7,49.3,0.04025,6e-05,3.66514]
[1778831930521,35.49,80813.54,49.3,0.04001,6e-05,3.64728]
[1778831935556,35.49,80813.46,49.3,0.04001,6e-05,3.64704]
[1778831940593,35.49,80813.5,49.3,0.04001,6e-05,3.6473]
[1778831943864,35.49,80813.44,49.3,0.04001,6e-05,3.64708]
[1778831944178,35.49,80813.46,49.3,0.04001,6e-05,3.64718]
[1778831949656,35.49,80813.08,49.3,0.03999,6e-05,3.64565]
[1778831954691,35.49,80811.86,49.3,0.03992,6e-05,3.6405]
[1778831959731,35.49,80811.99,49.3,0.03993,6e-05,3.64116]
[1778831964766,35.49,80811.99,49.3,0.03993,6e-05,3.64123]
[1778831969801,35.49,80813.99,49.3,0.04005,6e-05,3.64986]
[1778831970510,35.49,80813.99,49.3,0.04005,6e-05,3.64986]
[1778831977857,35.49,80813.61,49.3,0.03997,6e-05,3.64307]
[1778831980088,35.49,80813.71,49.3,0.03998,6e-05,3.64352]
[1778831985913,35.49,80813.33,49.3,0.03996,6e-05,3.64194]
[1778831990948,35.49,80814.43,49.3,0.04002,6e-05,3.64668]
[1778831992759,35.49,80813.58,49.3,0.03997,6e-05,3.64303]
[1778831995451,35.49,80813.77,49.3,0.03998,6e-05,3.64387]
[1778831995786,35.49,80813.77,49.3,0.03998,6e-05,3.64387]
[1778832001499,35.49,80813.98,49.3,0.04,6e-05,3.64483]
[1778832000069,35.49,80813.98,49.3,0.04,6e-05,3.64483]
[1778832011032,35.49,80813.98,49.3,0.04,6e-05,3.64483]
[1778832014168,35.49,80800.43,49.3,0.03922,6e-05,3.58694]
[1778832014521,35.49,80800.43,49.3,0.03922,6e-05,3.58694]
[1778832015723,35.49,80798.12,49.3,0.03909,6e-05,3.57713]
[1778832019913,35.49,80804.84,49.3,0.03947,6e-05,3.60571]
[1778832025421,35.49,80814.77,49.3,0.04004,6e-05,3.64822]
[1778832025491,35.49,80814.77,49.3,0.04004,6e-05,3.64822]
[1778832031402,35.49,80814.71,49.3,0.04004,6e-05,3.64797]
[1778832031901,35.49,80814.71,49.3,0.04004,6e-05,3.64797]
[1778832034295,35.49,80801.66,49.3,0.03924,6e-05,3.58702]
[1778832038001,35.49,80797.66,49.3,0.03902,6e-05,3.57005]
[1778832038101,35.49,80797.35,49.3,0.039,6e-05,3.56873]
[1778832038324,35.49,80795.4,49.3,0.03889,6e-05,3.56048]
[1778832043359,35.49,80793.4,49.3,0.03878,6e-05,3.55203]
[1778832048394,35.49,80791.89,49.3,0.03869,6e-05,3.54566]
[1778832053429,35.57,80783.26,49.3,0.03854,6e-05,3.53389]
[1778832056094,35.64,80781.8,49.3,0.03875,6e-05,3.54975]
[1778832056100,35.64,80781.8,49.3,0.03875,6e-05,3.54975]
[1778832064506,35.91,80770.16,49.3,0.03924,6e-05,3.58554]
[1778832069544,35.98,80762.74,49.3,0.03913,6e-05,3.57667]
[1778832073428,36.07,80760.53,49.3,0.03939,6e-05,3.59627]
[1778832074581,36.11,80746.32,49.3,0.03874,6e-05,3.54721]
[1778832079616,36.24,80741.63,49.3,0.03902,6e-05,3.56803]
[1778832084651,36.38,80748.07,49.3,0.03999,6e-05,3.63993]
[1778832089686,36.44,80756.12,49.3,0.0407,6e-05,3.69274]
[1778832091700,36.45,80748.14,49.3,0.04021,6e-05,3.65538]
[1778832096736,36.53,80742.25,49.3,0.04021,6e-05,3.65522]
[1778832098676,36.55,80740.13,49.3,0.0402,6e-05,3.65381]
[1778832099002,36.58,80738.16,49.3,0.04019,6e-05,3.65302]
[1778832099593,36.58,80738.16,49.3,0.04019,6e-05,3.65302]
[1778832099701,36.58,80738.16,49.3,0.04019,6e-05,3.65302]
[1778832099757,36.58,80737.45,49.3,0.04014,6e-05,3.64987]
[1778832103593,36.58,80735.65,49.3,0.04006,6e-05,3.64351]
[1778832104006,36.58,80735.65,49.3,0.04006,6e-05,3.64351]
[1778832104011,36.59,80734.14,49.3,0.04003,6e-05,3.64112]
[1778832105001,36.59,80734.14,49.3,0.04003,6e-05,3.64112]
[1778832110835,36.57,80732.9,49.3,0.03987,6e-05,3.6297]
[1778832111842,36.57,80723.86,49.3,0.03937,6e-05,3.59208]
[1778832112706,36.57,80723.86,49.3,0.03937,6e-05,3.59208]
[1778832115312,36.6,80714.52,49.3,0.03899,5e-05,3.56314]
[1778832119362,36.61,80709.17,49.3,0.03872,5e-05,3.54323]
[1778832120000,36.61,80709.17,49.3,0.03872,5e-05,3.54323]
[1778832125940,36.62,80724.22,49.3,0.0396,6e-05,3.60881]
[1778832130976,36.63,80725.24,49.3,0.03968,6e-05,3.61507]
[1778832136013,36.63,80723.97,49.3,0.03964,6e-05,3.61178]
[1778832138027,36.64,80711.17,49.3,0.03895,5e-05,3.55986]
[1778832143062,36.65,80706.35,49.3,0.03872,5e-05,3.54251]
[1778832147472,36.65,80704.32,49.3,0.03863,5e-05,3.53625]
[1778832153132,36.65,80704.99,49.3,0.03861,5e-05,3.53306]
[1778832157434,36.65,80704.98,49.3,0.03861,5e-05,3.53301]
[1778832164073,36.66,80703.67,49.3,0.03857,5e-05,3.5303]
[1778832164716,36.66,80703.5,49.3,0.03858,5e-05,3.53066]
[1778832167445,36.66,80703.33,49.3,0.03857,5e-05,3.53013]
[1778832167446,36.66,80703.33,49.3,0.03857,5e-05,3.53013]
[1778832167543,36.66,80693.32,49.3,0.03803,5e-05,3.48957]
[1778832173272,36.68,80686.65,49.3,0.03773,5e-05,3.4667]
[1778832175343,36.68,80686.87,49.3,0.03774,5e-05,3.46771]
[1778832181328,36.68,80694.71,49.3,0.03817,5e-05,3.50009]
[1778832182731,36.68,80694.71,49.3,0.03817,5e-05,3.50009]
[1778832187463,36.68,80695.92,49.3,0.03824,5e-05,3.50513]
[1778832189101,36.68,80693.99,49.3,0.03814,5e-05,3.49734]
[1778832190972,36.68,80695.82,49.3,0.03824,5e-05,3.50523]
[1778832193795,36.68,80706.25,49.3,0.0388,5e-05,3.54772]
[1778832193824,36.68,80716.76,49.3,0.03938,5e-05,3.59082]
[1778832194795,36.68,80725.96,49.3,0.03988,6e-05,3.62877]
[1778832196901,36.68,80728.65,49.3,0.04003,6e-05,3.63977]
[1778832202938,36.68,80724.61,49.3,0.03979,6e-05,3.62189]
[1778832208518,36.67,80724.27,49.3,0.03976,6e-05,3.61933]
[1778832210895,36.67,80725.64,49.3,0.03983,6e-05,3.62486]
[1778832216920,36.67,80723.86,49.3,0.03967,6e-05,3.61137]
[1778832221921,36.67,80721.06,49.3,0.0395,6e-05,3.59914]
[1778832221926,36.67,80721.06,49.3,0.0395,6e-05,3.59914]
[1778832227952,36.66,80727.18,49.3,0.03983,6e-05,3.62372]
[1778832228630,36.66,80730.73,49.3,0.04002,6e-05,3.63814]
[1778832233694,36.66,80723.95,49.3,0.03964,6e-05,3.60914]
[1778832234616,36.66,80723.95,49.3,0.03964,6e-05,3.60914]
[1778832237315,36.66,80724.86,49.3,0.03968,6e-05,3.6125]
[1778832242127,36.65,80734.11,49.3,0.04015,6e-05,3.64724]
[1778832242566,36.64,80735.3,49.3,0.04019,6e-05,3.6504]
[1778832244970,36.63,80721.81,49.3,0.03941,6e-05,3.59255]
[1778832248135,36.62,80718.46,49.3,0.03918,5e-05,3.57521]
[1778832252338,36.62,80718.04,49.3,0.03913,5e-05,3.57102]
[1778832254793,36.61,80718.26,49.3,0.03912,5e-05,3.57087]
[1778832255171,36.61,80718.26,49.3,0.03912,5e-05,3.57087]
[1778832261012,36.6,80713.99,49.3,0.03886,5e-05,3.5507]
[1778832267006,36.6,80712.44,49.3,0.03875,5e-05,3.54306]
[1778832268000,36.6,80712.88,49.3,0.03877,5e-05,3.54449]
[1778832270631,36.6,80711.87,49.3,0.03871,5e-05,3.53985]
[1778832271067,36.58,80700.02,49.3,0.03796,5e-05,3.48179]
[1778832271523,36.58,80700.02,49.3,0.03796,5e-05,3.48179]
[1778832271963,36.56,80689.74,49.3,0.03734,5e-05,3.43489]
[1778832276999,36.49,80691.8,49.3,0.03715,5e-05,3.42061]
[1778832282035,36.42,80695.14,49.3,0.03705,5e-05,3.4134]
[1778832287070,36.36,80695.13,49.3,0.03679,5e-05,3.39419]
[1778832292105,36.3,80695.53,49.3,0.03659,5e-05,3.37887]
[1778832292312,36.3,80695.53,49.3,0.03659,5e-05,3.37887]
[1778832298147,36.26,80695.85,49.3,0.03644,5e-05,3.36737]
[1778832298442,36.26,80695.85,49.3,0.03644,5e-05,3.36737]
[1778832299154,36.26,80695.75,49.3,0.03643,5e-05,3.36688]
[1778832304190,36.25,80696.78,49.3,0.03647,5e-05,3.36976]
[1778832305838,36.25,80696.76,49.3,0.03646,5e-05,3.36876]
[1778832306204,36.25,80696.98,49.3,0.03647,5e-05,3.36955]
[1778832311239,36.22,80703.62,49.3,0.03671,5e-05,3.38857]
[1778832316274,36.17,80702.94,49.3,0.03647,5e-05,3.36994]
[1778832316438,36.17,80702.94,49.3,0.03647,5e-05,3.36994]
[1778832317281,36.17,80702.4,49.3,0.03643,5e-05,3.36681]
[1778832322316,36.16,80703.76,49.3,0.03645,5e-05,3.36849]
[1778832328358,36.15,80704.0,49.3,0.03645,5e-05,3.3689]
[1778832329914,36.15,80704.0,49.3,0.03645,5e-05,3.3689]
[1778832329961,36.15,80704.6,49.3,0.03647,5e-05,3.37026]
[1778832335714,36.15,80704.26,49.3,0.03639,5e-05,3.36274]
[1778832337421,36.13,80715.81,49.3,0.03694,5e-05,3.40525]
[1778832338609,36.13,80715.81,49.3,0.03694,5e-05,3.40525]
[1778832338715,36.13,80715.81,49.3,0.03694,5e-05,3.40525]
[1778832347491,36.02,80713.48,49.3,0.03638,5e-05,3.36233]
[1778832352526,35.98,80713.13,49.3,0.03616,5e-05,3.34614]
[1778832357704,35.96,80722.06,49.3,0.03658,5e-05,3.37823]
[1778832360357,35.96,80721.86,49.3,0.03656,5e-05,3.37674]
[1778832360582,35.96,80721.27,49.3,0.03652,5e-05,3.37368]
[1778832364829,35.96,80724.83,49.3,0.03672,5e-05,3.38889]
[1778832364898,35.96,80725.72,49.3,0.03677,5e-05,3.39275]
[1778832370653,35.96,80725.62,49.3,0.03675,5e-05,3.39072]
[1778832373850,35.94,80726.09,49.3,0.03671,5e-05,3.38825]
[1778832374317,35.94,80726.09,49.3,0.03671,5e-05,3.38825]
[1778832375689,35.94,80736.89,49.3,0.03728,5e-05,3.43134]
[1778832376785,35.94,80736.89,49.3,0.03728,5e-05,3.43134]
[1778832382737,35.93,80731.19,49.3,0.03694,5e-05,3.40537]
[1778832387775,35.92,80734.26,49.3,0.03707,5e-05,3.41585]
[1778832392650,35.92,80732.18,49.3,0.03689,5e-05,3.40083]
[1778832394229,35.92,80727.73,49.3,0.03665,5e-05,3.38242]
[1778832394330,35.87,80718.29,49.3,0.03596,5e-05,3.33001]
[1778832397094,35.86,80716.88,49.3,0.03586,5e-05,3.32194]
[1778832402824,35.85,80710.43,49.3,0.03546,5e-05,3.29126]
[1778832408925,35.78,80715.96,49.3,0.03546,5e-05,3.29183]
[1778832413962,35.73,80714.43,49.3,0.0352,5e-05,3.27181]
[1778832418997,35.72,80712.49,49.3,0.03506,5e-05,3.26123]
[1778832425043,35.69,80712.02,49.3,0.03492,5e-05,3.25069]
[1778832429900,35.68,80712.21,49.3,0.03491,5e-05,3.2493]
[1778832430078,35.68,80711.85,49.3,0.03488,5e-05,3.24735]
[1778832435113,35.68,80703.99,49.3,0.03449,5e-05,3.21705]
[1778832438043,35.69,80700.03,49.3,0.03429,5e-05,3.20184]
[1778832438135,35.69,80700.14,49.3,0.0343,5e-05,3.20246]
[1778832439301,35.69,80700.14,49.3,0.0343,5e-05,3.20246]
[1778832445184,35.68,80704.5,49.3,0.03448,5e-05,3.21643]
[1778832445469,35.68,80704.5,49.3,0.03448,5e-05,3.21643]
[1778832451230,35.67,80704.56,49.3,0.0344,5e-05,3.20905]
[1778832456265,35.66,80705.64,49.3,0.03443,5e-05,3.21109]
[1778832461300,35.65,80705.34,49.3,0.03438,5e-05,3.20774]
[1778832466335,35.6,80706.26,49.3,0.03421,5e-05,3.19435]
[1778832470363,35.54,80716.69,49.3,0.03453,5e-05,3.21964]
[1778832473384,35.5,80729.18,49.3,0.035,5e-05,3.25599]
[1778832478419,35.42,80731.43,49.3,0.0348,5e-05,3.24118]
[1778832483454,35.35,80734.2,49.3,0.03466,5e-05,3.23019]
[1778832489496,35.3,80733.13,49.3,0.03443,5e-05,3.2122]
[1778832494531,35.3,80739.87,49.3,0.03474,5e-05,3.23692]
[1778832497600,35.3,80741.7,49.3,0.03483,5e-05,3.24334]
[1778832498620,35.29,80741.51,49.3,0.03481,5e-05,3.24214]
[1778832504603,35.27,80735.65,49.3,0.03442,5e-05,3.2118]
[1778832509638,35.23,80728.89,49.3,0.03389,5e-05,3.17125]
[1778832514673,35.2,80729.5,49.3,0.03378,5e-05,3.16162]
[1778832519708,35.2,80729.82,49.3,0.03378,5e-05,3.16137]
[1778832524743,35.18,80730.5,49.3,0.03376,5e-05,3.15978]
[1778832526757,35.16,80719.36,49.3,0.03312,5e-05,3.11027]
[1778832528525,35.15,80705.93,49.3,0.03242,5e-05,3.05488]
[1778832530413,35.15,80703.5,49.3,0.03228,5e-05,3.04449]
[1778832534628,35.13,80704.08,49.3,0.03225,5e-05,3.04228]
[1778832539848,35.18,80698.69,49.3,0.03219,5e-05,3.0367]
[1778832541275,35.18,80698.69,49.3,0.03219,5e-05,3.0367]
[1778832546897,35.2,80696.8,49.3,0.03214,5e-05,3.03339]
[1778832551932,35.2,80696.56,49.3,0.03213,5e-05,3.03199]
[1778832556967,35.19,80695.65,49.3,0.03208,5e-05,3.02805]
[1778832562002,35.19,80695.36,49.3,0.03206,5e-05,3.02652]
[1778832567037,35.19,80695.84,49.3,0.03207,5e-05,3.02793]
[1778832572072,35.19,80694.1,49.3,0.03193,5e-05,3.01528]
[1778832575093,35.19,80703.91,49.3,0.0324,5e-05,3.05262]
[1778832580128,35.18,80706.72,49.3,0.03253,5e-05,3.0628]
[1778832585163,35.18,80714.63,49.3,0.03289,5e-05,3.09114]
[1778832590198,35.17,80706.74,49.3,0.03247,5e-05,3.05811]
[1778832595233,35.17,80707.69,49.3,0.03251,5e-05,3.06098]
[1778832600268,35.16,80708.46,49.3,0.03254,5e-05,3.06327]
[1778832605303,35.16,80715.21,49.3,0.03284,5e-05,3.08707]
[1778832610338,35.14,80715.87,49.3,0.03281,5e-05,3.08444]
[1778832615373,35.14,80716.65,49.3,0.03283,5e-05,3.08671]
[1778832620408,35.13,80705.15,49.3,0.03226,5e-05,3.04167]
[1778832625443,35.13,80707.56,49.3,0.03237,5e-05,3.05051]
[1778832630478,35.13,80707.61,49.3,0.03237,5e-05,3.05028]
[1778832635102,35.13,80702.19,49.3,0.03205,5e-05,3.02453]
[1778832640549,35.13,80701.44,49.3,0.03202,5e-05,3.02142]
[1778832645007,35.13,80698.02,49.3,0.03185,5e-05,3.00826]
[1778832650620,35.13,80686.36,49.3,0.03129,5e-05,2.96402]
[1778832655655,35.13,80685.11,49.3,0.03123,5e-05,2.95962]
[1778832660301,35.13,80684.72,49.3,0.03122,5e-05,2.95834]
[1778832660395,35.13,80684.72,49.3,0.03122,5e-05,2.95834]
[1778832662704,35.13,80674.09,49.3,0.03072,5e-05,2.91879]
[1778832667739,35.15,80669.47,49.3,0.03055,5e-05,2.90567]
[1778832673007,35.15,80667.88,49.3,0.03049,5e-05,2.90038]
[1778832678816,35.15,80667.54,49.3,0.03048,5e-05,2.90015]
[1778832688886,35.16,80667.66,49.3,0.03051,5e-05,2.90198]
[1778832693921,35.16,80665.82,49.3,0.03038,5e-05,2.89128]
[1778832698956,35.16,80672.12,49.3,0.03069,5e-05,2.91544]
[1778832704300,35.16,80671.73,49.3,0.03068,5e-05,2.91458]
[1778832710034,35.16,80671.77,49.3,0.03069,5e-05,2.91542]
[1778832715069,35.17,80671.5,49.3,0.03068,5e-05,2.915]
[1778832719275,35.17,80671.4,49.3,0.03068,5e-05,2.915]
[1778832725139,35.17,80678.63,49.3,0.03103,5e-05,2.94286]
[1778832731181,35.17,80687.97,49.3,0.03148,5e-05,2.97828]
[1778832731850,35.17,80687.97,49.3,0.03148,5e-05,2.97828]
[1778832737223,35.17,80685.88,49.3,0.03138,5e-05,2.97055]
[1778832741251,35.17,80675.04,49.3,0.03088,5e-05,2.93031]
[1778832746286,35.18,80680.38,49.3,0.03113,5e-05,2.95079]
[1778832751322,35.18,80684.65,49.3,0.03129,5e-05,2.96245]
[1778832756356,35.18,80684.27,49.3,0.03129,5e-05,2.96241]
[1778832761391,35.18,80683.36,49.3,0.03126,5e-05,2.95999]
[1778832766792,35.19,80681.86,49.3,0.0312,5e-05,2.95515]
[1778832772468,35.21,80670.81,49.3,0.03075,5e-05,2.91958]
[1778832777504,35.22,80672.08,49.3,0.03087,5e-05,2.92904]
[1778832782539,35.22,80672.21,49.3,0.03089,5e-05,2.92995]
[1778832787574,35.23,80671.91,49.3,0.03088,5e-05,2.92923]
[1778832792609,35.23,80667.59,49.3,0.03069,5e-05,2.91445]
[1778832797656,35.24,80667.51,49.3,0.03072,5e-05,2.91641]
[1778832802685,35.24,80667.33,49.3,0.03071,5e-05,2.91616]
[1778832807720,35.25,80667.61,49.3,0.03076,5e-05,2.91962]
[1778832812755,35.25,80667.42,49.3,0.03071,5e-05,2.91462]
[1778832817790,35.26,80668.3,49.3,0.03077,5e-05,2.91991]
[1778832821656,35.26,80675.57,49.3,0.03112,5e-05,2.9472]
[1778832825739,35.26,80676.04,49.3,0.03115,5e-05,2.94942]
[1778832830881,35.26,80677.44,49.3,0.03122,5e-05,2.95517]
[1778832835916,35.26,80677.35,49.3,0.03122,5e-05,2.95556]
[1778832838944,35.26,80677.34,49.3,0.03122,5e-05,2.95556]
[1778832844979,35.26,80679.55,49.3,0.03133,5e-05,2.96392]
[1778832850016,35.26,80680.8,49.3,0.03139,5e-05,2.96862]
[1778832852012,35.26,80681.01,49.3,0.0314,5e-05,2.96938]
[1778832857067,35.26,80683.47,49.3,0.0315,5e-05,2.97777]
[1778832858890,35.26,80683.45,49.3,0.0315,5e-05,2.97748]
[1778832864121,35.26,80688.51,49.3,0.03174,5e-05,2.99626]
[1778832869386,35.26,80681.12,49.3,0.03138,5e-05,2.96825]
[1778832875198,35.26,80681.57,49.3,0.03136,5e-05,2.9653]
[1778832880233,35.26,80682.99,49.3,0.03143,5e-05,2.97071]
[1778832885268,35.26,80685.23,49.3,0.03154,5e-05,2.97917]
[1778832890539,35.26,80690.17,49.3,0.03177,5e-05,2.99787]
[1778832890595,35.26,80702.62,49.3,0.03238,5e-05,3.04521]
[1778832892317,35.26,80712.03,49.3,0.03284,5e-05,3.08128]
[1778832897451,35.24,80719.0,49.3,0.03312,5e-05,3.10379]
[1778832900511,35.23,80725.56,49.3,0.0334,5e-05,3.12502]
[1778832900639,35.23,80725.56,49.3,0.0334,5e-05,3.12502]
[1778832906416,35.2,80724.73,49.3,0.03324,5e-05,3.11271]
[1778832911453,35.19,80718.68,49.3,0.03292,5e-05,3.08802]
[1778832915295,35.19,80714.07,49.3,0.03269,5e-05,3.07001]
[1778832921118,35.19,80705.8,49.3,0.03227,5e-05,3.03751]
[1778832926557,35.19,80685.13,49.3,0.03127,5e-05,2.95832]
[1778832931592,35.19,80684.54,49.3,0.0312,5e-05,2.95165]
[1778832936601,35.19,80676.41,49.3,0.03082,5e-05,2.92205]
[1778832941665,35.19,80675.89,49.3,0.0308,5e-05,2.92052]
[1778832946700,35.19,80674.04,49.3,0.03072,5e-05,2.91392]
[1778832949972,35.19,80674.17,49.3,0.03073,5e-05,2.91454]
[1778832958014,35.2,80675.86,49.3,0.03081,5e-05,2.92137]
[1778832964826,35.2,80670.85,49.3,0.03059,5e-05,2.90323]
[1778832969861,35.2,80670.02,49.3,0.03055,5e-05,2.90064]
[1778832974896,35.21,80666.09,49.3,0.03039,5e-05,2.88794]
[1778832979931,35.21,80662.93,49.3,0.03027,5e-05,2.87818]
[1778832981983,35.22,80653.21,49.3,0.02986,5e-05,2.84551]
[1778832986986,35.26,80652.05,49.3,0.02993,5e-05,2.85117]
[1778832992021,35.29,80654.19,49.3,0.0301,5e-05,2.86363]
[1778832997745,35.31,80652.77,49.3,0.03012,5e-05,2.86478]
[1778833002900,35.32,80649.24,49.3,0.03001,5e-05,2.85576]
[1778833008798,35.36,80650.89,49.3,0.03023,5e-05,2.87317]
[1778833014100,35.4,80652.13,49.3,0.0304,5e-05,2.88676]
[1778833019211,35.43,80646.28,49.3,0.03024,5e-05,2.87419]
[1778833024246,35.44,80649.32,49.3,0.03041,5e-05,2.88792]
[1778833026691,35.44,80648.84,49.3,0.03039,5e-05,2.88629]
[1778833031965,35.44,80647.28,49.3,0.03033,5e-05,2.88129]
[1778833038555,35.44,80647.17,49.3,0.03034,5e-05,2.88175]
[1778833044396,35.44,80641.64,49.3,0.0301,5e-05,2.86258]
[1778833049424,35.45,80637.45,49.3,0.02993,5e-05,2.84959]
[1778833050222,35.45,80628.36,49.3,0.02953,5e-05,2.81708]
[1778833050432,35.45,80609.26,49.3,0.02867,4e-05,2.74872]
[1778833051608,35.46,80597.97,49.3,0.02814,4e-05,2.70479]
[1778833056844,35.46,80591.3,49.3,0.02787,4e-05,2.6832]
[1778833056936,35.47,80580.86,49.3,0.02744,4e-05,2.64795]
[1778833058004,35.47,80569.57,49.3,0.02697,4e-05,2.60975]
[1778833061487,35.47,80565.77,49.3,0.02683,4e-05,2.59801]
[1778833066560,35.48,80559.73,49.3,0.02661,4e-05,2.58048]
[1778833072569,35.5,80559.28,49.3,0.02664,4e-05,2.58268]
[1778833076300,35.5,80568.6,49.3,0.02706,4e-05,2.61678]
[1778833077622,35.51,80584.57,49.3,0.02775,4e-05,2.67293]
[1778833082228,35.52,80591.02,49.3,0.02805,4e-05,2.69727]
[1778833082717,35.52,80606.67,49.3,0.02874,4e-05,2.7528]
[1778833083780,35.52,80618.87,49.3,0.02929,4e-05,2.79706]
[1778833089706,35.52,80619.29,49.3,0.02932,4e-05,2.79982]
[1778833094724,35.53,80625.26,49.3,0.02961,5e-05,2.82225]
[1778833096175,35.53,80620.68,49.3,0.0294,4e-05,2.80615]
[1778833100138,35.53,80618.37,49.3,0.02931,4e-05,2.79878]
[1778833102808,35.54,80607.51,49.3,0.02887,4e-05,2.76344]
[1778833104731,35.55,80604.97,49.3,0.02876,4e-05,2.75473]
[1778833104841,35.55,80604.97,49.3,0.02876,4e-05,2.75473]
[1778833105697,35.55,80604.57,49.3,0.02875,4e-05,2.75362]
[1778833106662,35.55,80603.84,49.3,0.02872,4e-05,2.75136]
[1778833110351,35.55,80603.17,49.3,0.0287,4e-05,2.74996]
[1778833110864,35.55,80591.72,49.3,0.02821,4e-05,2.71029]
[1778833114895,35.56,80583.5,49.3,0.02783,4e-05,2.67887]
[1778833118519,35.58,80584.66,49.3,0.02795,4e-05,2.68809]
[1778833123958,35.59,80587.74,49.3,0.02812,4e-05,2.70149]
[1778833126136,35.59,80606.36,49.3,0.02894,4e-05,2.76789]
[1778833126981,35.59,80618.99,49.3,0.02951,4e-05,2.81333]
[1778833131901,35.61,80628.16,49.3,0.02998,5e-05,2.85097]
[1778833134901,35.61,80628.38,49.3,0.03002,5e-05,2.85383]
[1778833138282,35.62,80637.69,49.3,0.03045,5e-05,2.88829]
[1778833139052,35.62,80637.69,49.3,0.03045,5e-05,2.88829]
[1778833144101,35.62,80639.03,49.3,0.03052,5e-05,2.89377]
[1778833149136,35.62,80646.09,49.3,0.03086,5e-05,2.9207]
[1778833154171,35.62,80645.67,49.3,0.03085,5e-05,2.92006]
[1778833156185,35.63,80634.71,49.3,0.03034,5e-05,2.87993]
[1778833161220,35.63,80631.84,49.3,0.03022,5e-05,2.87019]
[1778833166288,35.63,80630.66,49.3,0.03018,5e-05,2.86643]
[1778833172299,35.63,80620.62,49.3,0.02969,5e-05,2.82678]
[1778833177335,35.66,80618.8,49.3,0.0297,5e-05,2.82725]
[1778833182370,35.7,80617.31,49.3,0.02977,5e-05,2.83298]
[1778833187405,35.7,80615.58,49.3,0.0297,5e-05,2.82773]
[1778833192440,35.71,80616.82,49.3,0.0298,5e-05,2.83502]
[1778833197475,35.71,80616.35,49.3,0.02979,5e-05,2.83429]
[1778833202510,35.72,80603.95,49.3,0.02924,4e-05,2.79084]
[1778833207545,35.72,80602.67,49.3,0.0292,4e-05,2.78761]
[1778833212580,35.73,80601.73,49.3,0.02918,4e-05,2.78559]
[1778833217615,35.73,80606.32,49.3,0.0294,4e-05,2.80323]
[1778833222778,35.74,80606.89,49.3,0.02944,4e-05,2.80622]
[1778833228692,35.75,80613.8,49.3,0.02979,5e-05,2.8343]
[1778833229395,35.75,80613.8,49.3,0.02979,5e-05,2.8343]
[1778833234734,35.75,80617.93,49.3,0.02994,5e-05,2.8455]
[1778833239769,35.75,80617.63,49.3,0.02994,5e-05,2.84516]
[1778833244804,35.76,80619.45,49.3,0.03003,5e-05,2.85247]
[1778833249003,35.76,80619.95,49.3,0.03006,5e-05,2.8547]
[1778833255881,35.76,80631.47,49.3,0.03059,5e-05,2.89741]
[1778833257901,35.76,80641.06,49.3,0.03104,5e-05,2.93277]
[1778833262921,35.76,80637.39,49.3,0.03087,5e-05,2.91929]
[1778833265353,35.76,80624.6,49.3,0.03028,5e-05,2.87271]
[1778833265968,35.76,80612.79,49.3,0.02975,5e-05,2.83002]
[1778833271158,35.76,80613.23,49.3,0.02978,5e-05,2.83241]
[1778833277048,35.77,80616.11,49.3,0.02992,5e-05,2.84396]
[1778833282083,35.77,80616.15,49.3,0.02993,5e-05,2.84486]
[1778833287118,35.77,80613.57,49.3,0.02983,5e-05,2.83632]
[1778833292153,35.78,80610.96,49.3,0.02967,5e-05,2.82318]
[1778833298197,35.78,80609.61,49.3,0.02963,4e-05,2.81958]
[1778833303405,35.78,80612.31,49.3,0.02976,5e-05,2.82997]
[1778833308266,35.79,80624.09,49.3,0.03031,5e-05,2.87358]
[1778833313301,35.79,80631.05,49.3,0.03063,5e-05,2.89928]
[1778833318336,35.79,80626.69,49.3,0.03043,5e-05,2.88366]
[1778833318367,35.79,80626.69,49.3,0.03043,5e-05,2.88366]
[1778833324378,35.79,80626.57,49.3,0.03044,5e-05,2.88385]
[1778833329413,35.79,80634.94,49.3,0.03083,5e-05,2.91468]
[1778833334449,35.79,80626.11,49.3,0.03042,5e-05,2.88255]
[1778833339270,35.79,80621.86,49.3,0.03023,5e-05,2.8674]
[1778833344499,35.8,80627.46,49.3,0.03049,5e-05,2.88833]
[1778833349555,35.8,80611.71,49.3,0.02978,5e-05,2.83167]
[1778833354590,35.8,80604.75,49.3,0.02943,4e-05,2.80302]
[1778833359625,35.8,80608.73,49.3,0.02962,4e-05,2.81827]
[1778833360408,35.8,80608.73,49.3,0.02962,4e-05,2.81827]
[1778833365667,35.81,80615.8,49.3,0.02996,5e-05,2.84478]
[1778833371709,35.81,80621.64,49.3,0.03023,5e-05,2.86662]
[1778833376744,35.81,80628.92,49.3,0.03057,5e-05,2.89355]
[1778833381780,35.81,80622.04,49.3,0.03026,5e-05,2.8688]
[1778833387244,35.81,80618.28,49.3,0.03009,5e-05,2.85563]
[1778833393442,35.82,80619.42,49.3,0.03016,5e-05,2.86074]
[1778833398915,35.82,80618.33,49.3,0.03012,5e-05,2.8575]
[1778833403949,35.82,80612.82,49.3,0.02988,5e-05,2.83828]
[1778833408984,35.82,80625.35,49.3,0.03046,5e-05,2.88437]
[1778833414019,35.83,80626.31,49.3,0.03046,5e-05,2.88363]
[1778833419054,35.83,80628.48,49.3,0.03056,5e-05,2.89188]
[1778833424091,35.83,80628.1,49.3,0.03055,5e-05,2.8908]
[1778833425097,35.83,80637.95,49.3,0.03101,5e-05,2.92694]
[1778833430132,35.83,80642.14,49.3,0.0312,5e-05,2.94189]
[1778833432062,35.83,80642.14,49.3,0.0312,5e-05,2.94189]
[1778833437181,35.83,80635.59,49.3,0.03089,5e-05,2.91776]
[1778833442216,35.83,80630.04,49.3,0.03064,5e-05,2.89771]
[1778833447252,35.83,80635.81,49.3,0.03091,5e-05,2.91903]
[1778833452287,35.83,80633.95,49.3,0.03082,5e-05,2.91235]
[1778833457358,35.83,80633.78,49.3,0.03082,5e-05,2.91187]
[1778833463514,35.83,80635.93,49.3,0.03092,5e-05,2.92001]
[1778833469409,35.83,80639.69,49.3,0.0311,5e-05,2.93388]
[1778833474445,35.83,80640.72,49.3,0.0311,5e-05,2.93302]
[1778833479480,35.83,80640.83,49.3,0.0311,5e-05,2.93345]
[1778833484515,35.83,80640.99,49.3,0.03111,5e-05,2.93407]
[1778833490541,35.83,80622.52,49.3,0.03026,5e-05,2.86662]
[1778833495592,35.83,80615.35,49.3,0.02994,5e-05,2.84161]
[1778833500627,35.84,80613.39,49.3,0.02987,5e-05,2.8354]
[1778833502641,35.84,80624.05,49.3,0.03035,5e-05,2.87423]
[1778833507677,35.84,80619.41,49.3,0.03015,5e-05,2.85803]
[1778833512712,35.84,80621.91,49.3,0.03027,5e-05,2.86765]
[1778833517747,35.84,80624.41,49.3,0.03039,5e-05,2.87716]
[1778833522782,35.84,80628.19,49.3,0.03057,5e-05,2.89129]
[1778833523573,35.84,80628.19,49.3,0.03057,5e-05,2.89129]
[1778833528824,35.85,80636.54,49.3,0.03096,5e-05,2.92211]
[1778833534584,35.85,80638.09,49.3,0.03099,5e-05,2.92317]
[1778833540316,35.85,80639.31,50.4,0.03104,5e-05,2.92764]
[1778833540319,35.85,80639.31,50.4,0.03104,5e-05,2.92764]
[1778833540417,35.85,80638.92,50.4,0.03102,5e-05,2.9262]
[1778833541323,35.85,80638.92,50.4,0.03102,5e-05,2.9262]
[1778833546771,35.83,80642.59,50.4,0.03116,5e-05,2.93656]
[1778833551985,35.82,80636.21,50.4,0.03081,5e-05,2.90935]
[1778833557020,35.81,80639.99,50.4,0.03095,5e-05,2.92028]
[1778833562055,35.8,80641.08,50.4,0.03096,5e-05,2.92123]
[1778833567090,35.79,80637.44,50.4,0.03075,5e-05,2.90491]
[1778833571130,35.78,80625.94,50.4,0.0302,5e-05,2.86128]
[1778833572157,35.78,80625.94,50.4,0.0302,5e-05,2.86128]
[1778833578176,35.77,80623.21,50.4,0.03003,5e-05,2.84744]
[1778833579853,35.75,80623.39,50.4,0.02997,5e-05,2.84334]
[1778833585225,35.73,80624.04,50.4,0.02992,5e-05,2.83874]
[1778833588653,35.72,80625.07,50.4,0.02994,5e-05,2.84105]
[1778833594288,35.66,80610.05,50.4,0.02901,4e-05,2.7655]
[1778833599323,35.66,80599.49,50.4,0.02852,4e-05,2.72655]
[1778833603450,35.66,80599.87,50.4,0.02853,4e-05,2.72708]
[1778833603725,35.65,80600.39,50.4,0.02854,4e-05,2.72839]
[1778833609393,35.65,80598.1,50.4,0.02843,4e-05,2.71906]
[1778833614428,35.64,80598.13,50.4,0.02841,4e-05,2.71796]
[1778833619466,35.64,80599.03,50.4,0.02844,4e-05,2.71971]
[1778833624501,35.64,80592.78,50.4,0.02815,4e-05,2.69674]
[1778833629679,35.63,80598.15,50.4,0.02837,4e-05,2.71452]
[1778833635578,35.63,80600.27,50.4,0.02844,4e-05,2.72054]
[1778833641620,35.62,80600.48,50.4,0.02844,4e-05,2.71989]
[1778833645036,35.62,80602.6,50.4,0.02852,4e-05,2.72661]
[1778833645559,35.62,80602.6,50.4,0.02852,4e-05,2.72661]
[1778833651690,35.61,80602.77,50.4,0.02846,4e-05,2.721]
[1778833656725,35.61,80602.69,50.4,0.02844,4e-05,2.7195]
[1778833664143,35.61,80603.27,50.4,0.02846,4e-05,2.72057]
[1778833665668,35.6,80583.03,50.4,0.02757,4e-05,2.649]
[1778833666139,35.6,80583.03,50.4,0.02757,4e-05,2.649]
[1778833671832,35.6,80581.81,50.4,0.02751,4e-05,2.64401]
[1778833675066,35.6,80578.68,50.4,0.02737,4e-05,2.63295]
[1778833678303,35.6,80568.52,50.4,0.02694,4e-05,2.59811]
[1778833680894,35.6,80554.55,50.4,0.02636,4e-05,2.55088]
[1778833682830,35.6,80549.5,50.4,0.02615,4e-05,2.53402]
[1778833682833,35.6,80549.5,50.8,0.02615,4e-05,2.53402]
[1778833682838,35.6,80549.5,50.8,0.02615,4e-05,2.53402]
[1778833685452,35.6,80551.33,50.8,0.02625,4e-05,2.5416]
[1778833685935,35.61,80523.31,50.8,0.02514,4e-05,2.45065]
[1778833686873,35.61,80523.31,50.8,0.02514,4e-05,2.45065]
[1778833687602,35.61,80523.31,50.8,0.02514,4e-05,2.45065]
[1778833689837,35.61,80520.36,50.8,0.02503,4e-05,2.44171]
[1778833690928,35.62,80521.45,50.8,0.02511,4e-05,2.44781]
[1778833691901,35.62,80524.47,50.8,0.02522,4e-05,2.45765]
[1778833692245,35.62,80524.47,50.8,0.02522,4e-05,2.45765]
[1778833693529,35.62,80525.93,50.8,0.02528,4e-05,2.46263]
[1778833693941,35.62,80524.46,50.8,0.02523,4e-05,2.45823]
[1778833699026,35.63,80522.02,50.8,0.02515,4e-05,2.45137]
[1778833704061,35.65,80515.52,50.8,0.02496,4e-05,2.43581]
[1778833709096,35.65,80521.17,50.8,0.0252,4e-05,2.45527]
[1778833714132,35.66,80530.19,50.8,0.02554,4e-05,2.48289]
[1778833719598,35.68,80531.26,50.8,0.02564,4e-05,2.49075]
[1778833719816,35.69,80532.0,50.8,0.0257,4e-05,2.49565]
[1778833719830,35.69,80532.0,50.8,0.0257,4e-05,2.49565]
[1778833725209,35.69,80536.07,50.8,0.02587,4e-05,2.5096]
[1778833730246,35.69,80540.25,50.8,0.02604,4e-05,2.52385]
[1778833733694,35.69,80547.85,50.8,0.02636,4e-05,2.54935]
[1778833739309,35.69,80555.35,50.8,0.02667,4e-05,2.57461]
[1778833744345,35.69,80555.73,50.8,0.02668,4e-05,2.57577]
[1778833749381,35.69,80548.33,50.8,0.02637,4e-05,2.55092]
[1778833754415,35.7,80540.43,50.8,0.02607,4e-05,2.52619]
[1778833759450,35.7,80540.43,50.8,0.02609,4e-05,2.52736]
[1778833764485,35.7,80538.08,50.8,0.026,4e-05,2.51997]
[1778833769520,35.7,80529.23,50.8,0.02565,4e-05,2.49122]
[1778833772541,35.71,80519.47,50.8,0.02524,4e-05,2.4568]
[1778833775815,35.71,80518.67,50.8,0.02521,4e-05,2.45455]
[1778833775819,35.71,80518.67,51.2,0.02521,4e-05,2.45455]
[1778833780915,35.72,80518.78,51.2,0.02523,4e-05,2.45601]
[1778833781662,35.72,80518.78,51.2,0.02523,4e-05,2.45601]
[1778833781668,35.72,80518.78,51.2,0.02523,4e-05,2.45601]
[1778833781914,35.72,80519.09,51.2,0.02524,4e-05,2.45737]
[1778833783853,35.72,80518.73,51.2,0.02523,4e-05,2.45637]
[1778833784669,35.72,80518.73,51.2,0.02523,4e-05,2.45637]
[1778833784726,35.72,80518.73,51.2,0.02523,4e-05,2.45637]
[1778833786144,35.72,80519.36,51.2,0.02526,4e-05,2.45878]
[1778833787937,35.72,80519.37,51.2,0.02527,4e-05,2.45915]
[1778833789669,35.72,80518.25,51.2,0.02523,4e-05,2.45583]
[1778833790238,35.72,80515.13,51.2,0.0251,4e-05,2.44586]
[1778833790265,35.72,80515.13,51.2,0.0251,4e-05,2.44586]
[1778833791419,35.72,80518.49,51.2,0.02524,4e-05,2.45678]
[1778833796715,35.73,80524.71,51.2,0.0255,4e-05,2.47819]
[1778833801749,35.73,80529.88,51.2,0.02571,4e-05,2.4958]
[1778833804983,35.73,80531.05,51.2,0.02576,4e-05,2.49994]
[1778833804985,35.73,80531.05,51.7,0.02576,4e-05,2.49994]
[1778833805001,35.73,80531.05,51.7,0.02576,4e-05,2.49994]
[1778833807474,35.73,80529.59,51.7,0.02571,4e-05,2.49531]
[1778833807707,35.73,80529.59,51.7,0.02571,4e-05,2.49531]
[1778833807792,35.73,80513.41,51.7,0.02506,4e-05,2.44245]
[1778833808039,35.73,80513.41,51.7,0.02506,4e-05,2.44245]
[1778833808468,35.73,80513.41,51.7,0.02506,4e-05,2.44245]
[1778833808788,35.73,80513.41,51.7,0.02506,4e-05,2.44245]
[1778833808801,35.73,80499.04,51.7,0.02451,4e-05,2.3963]
[1778833810313,35.73,80500.4,51.7,0.02456,4e-05,2.4011]
[1778833813205,35.74,80495.35,51.7,0.02438,4e-05,2.38578]
[1778833813331,35.74,80495.35,51.7,0.02438,4e-05,2.38578]
[1778833817350,35.76,80494.62,51.7,0.02443,4e-05,2.38963]
[1778833822057,35.77,80494.13,51.7,0.02445,4e-05,2.39162]
[1778833825920,35.78,80484.41,51.7,0.0241,4e-05,2.36222]
[1778833831357,35.8,80480.94,51.7,0.02402,4e-05,2.35579]
[1778833832311,35.8,80480.97,51.7,0.02398,4e-05,2.3521]
[1778833832969,35.81,80462.82,51.7,0.02335,4e-05,2.29942]
[1778833837007,35.88,80453.04,51.7,0.0232,4e-05,2.28616]
[1778833842769,35.95,80456.94,51.7,0.02355,4e-05,2.3153]
[1778833842787,35.95,80456.94,51.7,0.02355,4e-05,2.3153]
[1778833847861,36.02,80455.24,51.7,0.02372,4e-05,2.32953]
[1778833852237,36.04,80449.46,51.7,0.02357,4e-05,2.31692]
[1778833852576,36.04,80449.46,51.7,0.02357,4e-05,2.31692]
[1778833853166,36.04,80443.75,51.7,0.02336,4e-05,2.29971]
[1778833853348,36.04,80443.75,51.7,0.02336,4e-05,2.29971]
[1778833853825,36.05,80424.95,51.7,0.02269,4e-05,2.24286]
[1778833854854,36.05,80414.21,51.7,0.02232,4e-05,2.21171]
[1778833860799,36.06,80421.26,52.3,0.02259,4e-05,2.23513]
[1778833860802,36.06,80421.26,52.3,0.02259,4e-05,2.23513]
[1778833861814,36.06,80423.06,52.3,0.02267,4e-05,2.24162]
[1778833862087,36.06,80425.64,52.3,0.02276,4e-05,2.24941]
[1778833862587,36.06,80425.64,52.3,0.02276,4e-05,2.24941]
[1778833863825,36.07,80425.75,52.3,0.02277,4e-05,2.25025]
[1778833868251,36.08,80431.49,52.3,0.02301,4e-05,2.27014]
[1778833869900,36.08,80431.07,52.3,0.023,4e-05,2.26934]
[1778833871236,36.08,80431.57,52.3,0.02303,4e-05,2.27184]
[1778833871253,36.08,80422.19,52.3,0.0227,4e-05,2.2439]
[1778833876289,36.09,80427.65,52.3,0.02293,4e-05,2.26305]
[1778833877409,36.09,80427.65,52.3,0.02293,4e-05,2.26305]
[1778833879311,36.1,80441.01,52.3,0.02343,4e-05,2.3053]
[1778833882260,36.1,80442.73,52.3,0.02351,4e-05,2.31143]
[1778833887367,36.11,80444.7,52.3,0.02361,4e-05,2.31998]
[1778833890880,36.12,80460.82,52.3,0.02423,4e-05,2.37168]
[1778833896433,36.12,80467.48,52.3,0.02446,4e-05,2.38998]
[1778833901468,36.13,80464.18,52.3,0.02435,4e-05,2.3811]
[1778833902475,36.13,80452.09,52.3,0.0239,4e-05,2.34356]
[1778833903731,36.13,80452.09,52.3,0.0239,4e-05,2.34356]
[1778833903777,36.13,80452.09,52.3,0.0239,4e-05,2.34356]
[1778833912546,36.14,80461.62,52.3,0.02431,4e-05,2.37708]
[1778833917581,36.15,80474.48,52.3,0.02482,4e-05,2.41937]
[1778833920875,36.15,80475.97,52.9,0.02488,4e-05,2.42465]
[1778833930672,36.16,80483.94,52.9,0.02523,4e-05,2.45317]
[1778833935707,36.17,80486.58,52.9,0.02534,4e-05,2.46276]
[1778833940742,36.17,80496.05,52.9,0.02573,4e-05,2.49434]
[1778833943798,36.17,80505.49,52.9,0.02611,4e-05,2.52558]
[1778833945567,36.17,80504.8,52.9,0.02608,4e-05,2.52339]
[1778833945628,36.17,80504.8,52.9,0.02608,4e-05,2.52339]
[1778833953870,36.18,80510.35,52.9,0.02627,4e-05,2.53788]
[1778833956891,36.18,80521.52,52.9,0.02673,4e-05,2.57498]
[1778833957939,36.18,80521.52,52.9,0.02673,4e-05,2.57498]
[1778833960995,36.18,80524.94,52.9,0.02687,4e-05,2.58635]
[1778833962935,36.18,80538.92,52.9,0.02745,4e-05,2.63322]
[1778833967971,36.17,80530.53,52.9,0.02709,4e-05,2.60442]
[1778833973006,36.17,80525.45,52.9,0.02688,4e-05,2.58715]
[1778833978041,36.17,80525.65,52.9,0.02688,4e-05,2.58766]
[1778833979204,36.17,80526.33,52.9,0.02691,4e-05,2.5899]
[1778833983076,36.17,80511.94,52.9,0.02632,4e-05,2.54211]
[1778833987104,36.17,80502.52,52.9,0.02595,4e-05,2.51135]
[1778833989227,36.17,80501.06,53.4,0.02589,4e-05,2.50667]
[1778833995194,36.17,80512.62,53.4,0.02636,4e-05,2.54508]
[1778834000195,36.17,80504.56,53.4,0.02604,4e-05,2.51859]
[1778834005230,36.18,80497.37,53.4,0.02575,4e-05,2.49554]
[1778834010268,36.18,80496.85,53.4,0.02574,4e-05,2.49442]
[1778834015303,36.18,80510.93,53.4,0.02627,4e-05,2.53671]
[1778834020338,36.18,80517.45,53.4,0.02653,4e-05,2.55836]
[1778834025373,36.18,80521.55,53.4,0.0267,4e-05,2.57195]
[1778834030408,36.18,80526.46,53.4,0.0269,4e-05,2.58819]
[1778834035443,36.18,80534.3,53.4,0.02722,4e-05,2.61417]
[1778834039471,36.18,80544.13,53.4,0.02763,4e-05,2.64697]
[1778834044379,36.17,80552.82,53.9,0.02799,4e-05,2.67597]
[1778834044506,36.17,80567.93,53.9,0.02864,4e-05,2.72792]
[1778834047592,36.16,80574.89,53.9,0.0289,4e-05,2.74886]
[1778834050548,36.15,80586.6,53.9,0.02936,4e-05,2.78589]
[1778834055583,36.14,80582.54,53.9,0.02916,4e-05,2.76982]
[1778834060618,36.14,80578.25,53.9,0.02895,4e-05,2.75319]
[1778834065653,36.13,80576.0,53.9,0.02883,4e-05,2.74384]
[1778834071695,36.12,80574.71,53.9,0.02871,4e-05,2.73314]
[1778834076732,36.12,80578.46,53.9,0.02886,4e-05,2.74485]
[1778834081766,36.11,80582.45,53.9,0.02902,4e-05,2.75738]
[1778834086801,36.11,80582.58,53.9,0.029,4e-05,2.75634]
[1778834091836,36.1,80582.48,53.9,0.02898,4e-05,2.75446]
[1778834096871,36.1,80586.36,53.9,0.02913,4e-05,2.76649]
[1778834101906,36.09,80585.45,53.9,0.02907,4e-05,2.76164]
[1778834106941,36.08,80588.49,53.9,0.02918,4e-05,2.77059]
[1778834111976,36.08,80591.25,53.9,0.02928,4e-05,2.77858]
[1778834117011,36.07,80601.14,53.9,0.02969,4e-05,2.81146]
[1778834122046,36.06,80605.31,53.9,0.02985,5e-05,2.82423]
[1778834122829,36.06,80605.31,54.1,0.02985,5e-05,2.82423]
[1778834122833,36.06,80605.31,54.1,0.02985,5e-05,2.82423]
[1778834123053,36.06,80614.76,54.1,0.03028,5e-05,2.8577]
[1778834123840,36.06,80614.76,54.1,0.03028,5e-05,2.8577]
[1778834129098,36.05,80612.65,54.1,0.03014,5e-05,2.8471]
[1778834134133,36.04,80612.47,54.1,0.03006,5e-05,2.83955]
[1778834136990,36.04,80612.28,54.1,0.03004,5e-05,2.83793]
[1778834137650,36.04,80612.03,54.1,0.03002,5e-05,2.83658]
[1778834143196,36.03,80613.23,54.1,0.03004,5e-05,2.8382]
[1778834146514,36.02,80612.16,54.1,0.02998,5e-05,2.83302]
[1778834152259,36.02,80613.28,54.1,0.03003,5e-05,2.83727]
[1778834153982,36.02,80599.24,54.1,0.0294,4e-05,2.78722]
[1778834154274,36.02,80580.29,54.1,0.02857,4e-05,2.72074]
[1778834155249,36.02,80580.29,54.1,0.02857,4e-05,2.72074]
[1778834160674,36.03,80576.23,54.1,0.0284,4e-05,2.70776]
[1778834166358,36.03,80568.91,54.1,0.02811,4e-05,2.68406]
[1778834171393,36.04,80568.68,54.1,0.02811,4e-05,2.68459]
[1778834176428,36.04,80582.37,54.1,0.02872,4e-05,2.73333]
[1778834182470,36.05,80585.15,54.1,0.02886,4e-05,2.744]
[1778834187505,36.05,80583.3,54.1,0.02879,4e-05,2.7383]
[1778834192541,36.05,80583.32,54.1,0.02875,4e-05,2.73467]
[1778834197575,36.06,80584.14,54.1,0.0288,4e-05,2.73837]
[1778834200596,36.06,80596.18,54.1,0.02934,4e-05,2.78121]
[1778834203782,36.06,80601.86,54.1,0.02959,4e-05,2.80151]
[1778834204140,36.06,80601.86,54.1,0.02959,4e-05,2.80151]
[1778834209608,36.06,80603.8,54.1,0.02968,4e-05,2.80877]
[1778834215701,36.06,80613.38,54.1,0.03012,5e-05,2.84318]
[1778834220899,36.06,80622.26,54.1,0.03052,5e-05,2.87511]
[1778834226779,36.05,80629.86,54.1,0.03084,5e-05,2.89979]
[1778834231814,36.04,80631.48,54.1,0.03088,5e-05,2.90331]
[1778834236849,36.03,80633.6,54.1,0.03094,5e-05,2.9077]
[1778834241884,36.02,80632.19,54.1,0.03085,5e-05,2.90106]
[1778834245638,36.02,80634.79,54.1,0.03097,5e-05,2.91023]
[1778834245870,36.02,80634.79,54.1,0.03097,5e-05,2.91023]
[1778834252341,36.02,80642.36,54.1,0.03126,5e-05,2.93225]
[1778834257998,36.02,80642.28,54.1,0.03124,5e-05,2.93083]
[1778834263217,36.01,80645.02,54.1,0.03136,5e-05,2.94023]
[1778834263220,36.01,80645.02,54.1,0.03136,5e-05,2.94023]
[1778834269079,36.01,80642.18,54.1,0.03121,5e-05,2.92848]
[1778834274115,36.01,80641.61,54.1,0.03118,5e-05,2.92558]
[1778834279150,36.0,80641.01,54.1,0.03114,5e-05,2.92258]
[1778834284188,36.0,80643.43,54.1,0.03124,5e-05,2.93073]
[1778834286779,36.0,80642.7,54.1,0.0312,5e-05,2.92755]
[1778834286827,36.0,80642.7,54.1,0.0312,5e-05,2.92755]
[1778834291656,36.0,80643.91,54.1,0.03125,5e-05,2.9312]
[1778834297226,35.99,80648.67,54.1,0.03144,5e-05,2.94622]
[1778834302314,35.97,80650.9,54.1,0.03146,5e-05,2.94831]
[1778834302391,35.97,80650.9,54.1,0.03146,5e-05,2.94831]
[1778834302506,35.97,80650.9,54.1,0.03146,5e-05,2.94831]
[1778834307587,35.96,80650.02,54.1,0.03141,5e-05,2.94413]
[1778834308274,35.96,80650.02,54.1,0.03141,5e-05,2.94413]
[1778834313391,35.91,80653.32,54.1,0.03131,5e-05,2.93545]
[1778834316414,35.88,80637.19,54.1,0.03047,5e-05,2.8692]
[1778834321451,35.85,80634.65,54.1,0.03026,5e-05,2.8526]
[1778834326489,35.85,80635.7,54.1,0.03027,5e-05,2.85394]
[1778834330599,35.84,80630.25,54.1,0.03,5e-05,2.8328]
[1778834331166,35.84,80630.25,54.1,0.03,5e-05,2.8328]
[1778834334547,35.84,80616.41,54.1,0.02936,4e-05,2.78155]
[1778834339582,35.83,80616.06,54.1,0.02932,4e-05,2.77857]
[1778834344617,35.82,80619.87,54.1,0.02947,4e-05,2.79034]
[1778834349653,35.82,80619.6,54.1,0.02943,4e-05,2.78754]
[1778834354688,35.81,80622.12,54.1,0.02952,5e-05,2.7947]
[1778834359223,35.81,80621.92,54.1,0.0295,5e-05,2.79287]
[1778834364758,35.8,80626.36,54.1,0.02966,5e-05,2.80606]
[1778834369793,35.79,80626.02,54.1,0.02962,5e-05,2.80288]
[1778834374828,35.78,80627.97,54.1,0.02964,5e-05,2.80328]
[1778834379863,35.77,80627.1,54.1,0.02958,5e-05,2.79821]
[1778834384898,35.77,80627.66,54.1,0.02958,5e-05,2.79827]
[1778834389934,35.76,80627.38,54.1,0.02954,5e-05,2.79536]
[1778834394969,35.75,80628.32,54.1,0.02956,5e-05,2.79686]
[1778834400011,35.75,80627.66,54.1,0.02951,5e-05,2.79268]
[1778834405041,35.74,80633.41,54.1,0.02974,5e-05,2.81142]
[1778834410076,35.73,80633.96,54.1,0.02974,5e-05,2.8114]
[1778834415111,35.73,80633.52,54.1,0.0297,5e-05,2.80779]
[1778834420147,35.72,80638.34,54.1,0.02989,5e-05,2.82312]
[1778834425182,35.71,80646.14,54.1,0.03022,5e-05,2.84906]
[1778834430217,35.7,80648.99,54.1,0.03032,5e-05,2.85699]
[1778834435252,35.69,80642.22,54.1,0.02993,5e-05,2.8254]
[1778834440287,35.69,80635.34,54.1,0.02959,5e-05,2.79848]
[1778834444315,35.68,80647.93,54.1,0.03014,5e-05,2.84233]
[1778834449350,35.67,80645.13,54.1,0.02999,5e-05,2.82983]
[1778834454386,35.66,80642.64,54.1,0.02984,5e-05,2.81811]
[1778834459425,35.66,80650.19,54.1,0.03015,5e-05,2.84312]
[1778834462446,35.65,80659.74,54.1,0.03058,5e-05,2.8765]
[1778834467481,35.64,80668.6,54.1,0.03096,5e-05,2.90632]
[1778834472516,35.57,80675.84,54.1,0.03105,5e-05,2.91427]
[1778834474326,35.57,80678.59,54.1,0.03118,5e-05,2.9239]
[1778834475015,35.55,80678.54,54.1,0.0311,5e-05,2.91781]
[1778834480572,35.49,80682.7,54.1,0.03105,5e-05,2.91429]
[1778834485607,35.46,80675.4,54.1,0.03061,5e-05,2.87948]
[1778834490642,35.45,80664.31,54.1,0.03006,5e-05,2.83633]
[1778834496684,35.44,80665.92,54.1,0.03006,5e-05,2.83502]
[1778834501812,35.44,80662.22,54.1,0.02986,5e-05,2.81988]
[1778834504144,35.43,80661.97,54.1,0.02984,5e-05,2.81818]
[1778834504213,35.43,80661.97,54.1,0.02984,5e-05,2.81818]
[1778834512797,35.42,80662.74,54.1,0.02983,5e-05,2.81706]
[1778834517832,35.41,80668.17,54.1,0.03005,5e-05,2.83486]
[1778834521860,35.41,80681.19,54.1,0.03064,5e-05,2.881]
[1778834526901,35.4,80679.19,54.1,0.03051,5e-05,2.8712]
[1778834531936,35.39,80680.74,54.1,0.03055,5e-05,2.87453]
[1778834534957,35.39,80670.68,54.1,0.03007,5e-05,2.83621]
[1778834539992,35.38,80671.06,54.1,0.03006,5e-05,2.83553]
[1778834545882,35.37,80671.13,54.1,0.03004,5e-05,2.83418]
[1778834545894,35.37,80671.13,54.1,0.03004,5e-05,2.83418]
[1778834551069,35.36,80670.89,54.1,0.02995,5e-05,2.8259]
[1778834556104,35.36,80670.25,54.1,0.0299,5e-05,2.82165]
[1778834561139,35.35,80666.34,54.1,0.02969,5e-05,2.80561]
[1778834563153,35.35,80655.8,54.1,0.0292,5e-05,2.76681]
[1778834567181,35.34,80646.6,54.1,0.02878,4e-05,2.73282]
[1778834567658,35.34,80646.6,54.1,0.02878,4e-05,2.73282]
[1778834573223,35.34,80648.37,54.1,0.02884,4e-05,2.73773]
[1778834573797,35.34,80648.37,54.1,0.02884,4e-05,2.73773]
[1778834574566,35.34,80667.57,54.1,0.0297,5e-05,2.8063]
[1778834575239,35.34,80692.51,54.1,0.03086,5e-05,2.898]
[1778834578259,35.33,80679.55,54.1,0.03024,5e-05,2.84859]
[1778834583294,35.32,80672.61,54.1,0.02989,5e-05,2.82107]
[1778834588333,35.32,80670.28,54.1,0.02976,5e-05,2.81067]
[1778834593368,35.31,80668.91,54.1,0.02967,5e-05,2.80391]
[1778834598403,35.3,80668.62,54.1,0.02963,5e-05,2.80113]
[1778834603438,35.3,80671.76,54.1,0.02976,5e-05,2.81084]
[1778834607466,35.29,80682.13,54.1,0.03022,5e-05,2.8473]
[1778834612502,35.29,80695.77,54.1,0.03079,5e-05,2.89097]
[1778834617537,35.28,80696.25,54.1,0.03077,5e-05,2.88989]
[1778834622574,35.27,80696.67,54.1,0.03076,5e-05,2.88908]
[1778834627609,35.26,80698.5,54.1,0.03082,5e-05,2.89352]
[1778834632644,35.25,80705.62,54.1,0.03112,5e-05,2.91758]
[1778834635610,35.25,80705.42,54.1,0.0311,5e-05,2.91577]
[1778834640700,35.24,80700.3,54.1,0.03082,5e-05,2.89356]
[1778834645735,35.23,80696.24,54.1,0.03059,5e-05,2.87596]
[1778834650770,35.22,80695.81,54.1,0.03054,5e-05,2.87199]
[1778834655805,35.21,80683.42,54.1,0.02993,5e-05,2.8241]
[1778834660840,35.21,80681.03,54.1,0.0298,5e-05,2.81351]
[1778834665875,35.2,80681.91,54.1,0.02982,5e-05,2.81494]
[1778834670910,35.19,80681.09,54.1,0.02976,5e-05,2.8102]
[1778834672213,35.19,80681.09,54.1,0.02976,5e-05,2.8102]
[1778834677959,35.19,80678.22,54.1,0.02955,5e-05,2.79285]
[1778834682998,35.18,80678.13,54.1,0.02953,5e-05,2.79099]
[1778834688040,35.17,80679.97,54.1,0.02959,5e-05,2.79617]
[1778834693075,35.17,80679.22,54.1,0.02954,5e-05,2.79193]
[1778834698110,35.16,80679.71,54.1,0.02954,5e-05,2.79225]
[1778834703145,35.16,80671.81,54.1,0.02916,5e-05,2.76214]
[1778834708180,35.16,80668.82,54.1,0.02901,5e-05,2.75021]
[1778834713215,35.15,80668.84,54.1,0.029,5e-05,2.74916]
[1778834718117,35.15,80667.9,54.1,0.02894,5e-05,2.74492]
[1778834723285,35.14,80667.37,54.1,0.0289,5e-05,2.74175]
[1778834729327,35.14,80667.95,54.1,0.02892,5e-05,2.74258]
[1778834732272,35.14,80668.02,54.1,0.02887,5e-05,2.73785]
[1778834737383,35.13,80667.81,54.1,0.02884,5e-05,2.73588]
[1778834742418,35.13,80657.48,54.1,0.02837,4e-05,2.69803]
[1778834747453,35.13,80644.27,54.1,0.02778,4e-05,2.65073]
[1778834752488,35.13,80636.01,54.1,0.02742,4e-05,2.62166]
[1778834757523,35.13,80639.01,54.1,0.02754,4e-05,2.63199]
[1778834757845,35.13,80639.01,54.1,0.02754,4e-05,2.63199]
[1778834763565,35.13,80637.8,54.1,0.02749,4e-05,2.62753]
[1778834764506,35.13,80637.8,54.1,0.02749,4e-05,2.62753]
[1778834769607,35.13,80634.62,54.1,0.02735,4e-05,2.6163]
[1778834774642,35.13,80634.29,54.1,0.02733,4e-05,2.61505]
[1778834779677,35.12,80626.18,54.1,0.02698,4e-05,2.58685]
[1778834781593,35.13,80626.14,54.1,0.02698,4e-05,2.58676]
[1778834781594,35.13,80626.14,54.1,0.02698,4e-05,2.58676]
[1778834784189,35.13,80626.21,54.1,0.02699,4e-05,2.58706]
[1778834784200,35.13,80626.21,54.1,0.02699,4e-05,2.58706]
[1778834789747,35.13,80635.27,54.1,0.02738,4e-05,2.61845]
[1778834794782,35.12,80636.79,54.1,0.02739,4e-05,2.61907]
[1778834799818,35.12,80633.52,54.1,0.02725,4e-05,2.60752]
[1778834804855,35.12,80637.23,54.1,0.02741,4e-05,2.62029]
[1778834809890,35.12,80634.21,54.1,0.02728,4e-05,2.60963]
[1778834814925,35.12,80634.19,54.1,0.02727,4e-05,2.60943]
[1778834819960,35.12,80633.12,54.1,0.02723,4e-05,2.6056]
[1778834824995,35.12,80632.63,54.1,0.02721,4e-05,2.60391]
[1778834830040,35.12,80633.39,54.1,0.02724,4e-05,2.60644]
[1778834835075,35.12,80632.46,54.1,0.0272,4e-05,2.6031]
[1778834840110,35.12,80634.07,54.1,0.02726,4e-05,2.60855]
[1778834845145,35.12,80633.53,54.1,0.02724,4e-05,2.60653]
[1778834847159,35.12,80622.11,54.1,0.02675,4e-05,2.5671]
[1778834850180,35.12,80634.54,54.1,0.02728,4e-05,2.61012]
[1778834855215,35.12,80638.22,54.1,0.0274,4e-05,2.61826]
[1778834860250,35.12,80638.14,54.1,0.02739,4e-05,2.61775]
[1778834865285,35.12,80641.01,54.1,0.02751,4e-05,2.62751]
[1778834870320,35.12,80634.11,54.1,0.02721,4e-05,2.60334]
[1778834875357,35.12,80633.43,54.1,0.02718,4e-05,2.60089]
[1778834880394,35.12,80634.1,54.1,0.02721,4e-05,2.60317]
[1778834882096,35.12,80634.01,54.1,0.0272,4e-05,2.60284]
[1778834884664,35.12,80633.59,54.1,0.02719,4e-05,2.60135]
[1778834890465,35.12,80636.63,54.1,0.02734,4e-05,2.61372]
[1778834891247,35.12,80636.63,54.1,0.02734,4e-05,2.61372]
[1778834893095,35.12,80635.95,54.1,0.02731,4e-05,2.61168]
[1778834898521,35.12,80636.42,54.1,0.02733,4e-05,2.61313]
[1778834903556,35.12,80638.77,54.1,0.02743,4e-05,2.62112]
[1778834908591,35.12,80639.2,54.1,0.02745,4e-05,2.62239]
[1778834913626,35.12,80638.83,54.1,0.02738,4e-05,2.61644]
[1778834916502,35.12,80631.39,54.1,0.02706,4e-05,2.5906]
[1778834921682,35.12,80624.12,54.1,0.02676,4e-05,2.56576]
[1778834926717,35.12,80623.93,54.1,0.02675,4e-05,2.56539]
[1778834931752,35.12,80624.24,54.1,0.02677,4e-05,2.56675]
[1778834936787,35.13,80624.82,54.1,0.0268,4e-05,2.56904]
[1778834941600,35.13,80625.49,54.1,0.02683,4e-05,2.57159]
[1778834941814,35.13,80625.49,54.1,0.02683,4e-05,2.57159]
[1778834946857,35.13,80627.57,54.1,0.02692,4e-05,2.57915]
[1778834951892,35.13,80632.25,54.1,0.02713,4e-05,2.59554]
[1778834956929,35.13,80636.77,54.1,0.02732,4e-05,2.61128]
[1778834961964,35.13,80637.02,54.1,0.02733,4e-05,2.61207]
[1778834966999,35.13,80639.08,54.1,0.02742,4e-05,2.61911]
[1778834972036,35.13,80643.99,54.1,0.02758,4e-05,2.6316]
[1778834977071,35.13,80646.89,54.1,0.02771,4e-05,2.64146]
[1778834982106,35.12,80648.66,54.1,0.02778,4e-05,2.64728]
[1778834992176,35.12,80650.06,54.1,0.02783,4e-05,2.6512]
[1778834995197,35.12,80640.42,54.1,0.02741,4e-05,2.61721]
[1778835000232,35.12,80639.47,54.1,0.02736,4e-05,2.61367]
[1778835005267,35.12,80638.43,54.1,0.02731,4e-05,2.60985]
[1778835010302,35.12,80634.34,54.1,0.02714,4e-05,2.59559]
[1778835015339,35.12,80629.15,54.1,0.02691,4e-05,2.57767]
[1778835020374,35.12,80627.0,54.1,0.02682,4e-05,2.57044]
[1778835025409,35.12,80628.58,54.1,0.02689,4e-05,2.57602]
[1778835030444,35.12,80627.81,54.1,0.02686,4e-05,2.57349]
[1778835034106,35.12,80628.61,54.1,0.02685,4e-05,2.57188]
[1778835034472,35.12,80608.9,54.1,0.02603,4e-05,2.50481]
[1778835038501,35.12,80597.74,54.1,0.02557,4e-05,2.46802]
[1778835043535,35.13,80596.04,54.1,0.02552,4e-05,2.46335]
[1778835048570,35.13,80591.65,54.1,0.02535,4e-05,2.4498]
[1778835053606,35.13,80592.24,54.1,0.02539,4e-05,2.45287]
[1778835058642,35.14,80592.47,54.1,0.02541,4e-05,2.45475]
[1778835063686,35.14,80591.92,54.1,0.0254,4e-05,2.45399]
[1778835068722,35.15,80586.21,54.1,0.02518,4e-05,2.43613]
[1778835073760,35.15,80583.87,54.1,0.0251,4e-05,2.42963]
[1778835078795,35.16,80575.7,54.1,0.02479,4e-05,2.40415]
[1778835083830,35.16,80574.9,54.1,0.02478,4e-05,2.40309]
[1778835084194,35.16,80574.9,54.1,0.02478,4e-05,2.40309]
[1778835084205,35.16,80574.9,54.1,0.02478,4e-05,2.40309]
[1778835084668,35.16,80574.9,54.1,0.02478,4e-05,2.40309]
[1778835084670,35.16,80574.9,54.1,0.02478,4e-05,2.40309]
[1778835084697,35.16,80574.9,54.1,0.02478,4e-05,2.40309]
[1778835089872,35.17,80577.42,54.1,0.02491,4e-05,2.41323]
[1778835094907,35.18,80577.75,54.1,0.0249,4e-05,2.41166]
[1778835099942,35.18,80577.26,54.1,0.0249,4e-05,2.41168]
[1778835104977,35.19,80576.89,54.1,0.0249,4e-05,2.41212]
[1778835110012,35.19,80574.49,54.1,0.02483,4e-05,2.40595]
[1778835116055,35.2,80578.82,54.1,0.02503,4e-05,2.4225]
[1778835121090,35.21,80578.28,54.1,0.02503,4e-05,2.42234]
[1778835126125,35.22,80564.9,54.1,0.02452,4e-05,2.3803]
[1778835131160,35.22,80560.41,54.1,0.02436,4e-05,2.36777]
[1778835136197,35.23,80560.38,54.1,0.02439,4e-05,2.36972]
[1778835141231,35.24,80561.67,54.1,0.02446,4e-05,2.37584]
[1778835146314,35.24,80562.84,54.1,0.02453,4e-05,2.38112]
[1778835152308,35.25,80562.01,54.1,0.02448,4e-05,2.3768]
[1778835157343,35.26,80558.44,54.1,0.02437,4e-05,2.3672]
[1778835162378,35.27,80559.55,54.1,0.02444,4e-05,2.37273]
[1778835167413,35.28,80561.37,54.1,0.02453,4e-05,2.38049]
[1778835172448,35.28,80566.74,54.1,0.02476,4e-05,2.3997]
[1778835177483,35.29,80567.36,54.1,0.02481,4e-05,2.4034]
[1778835182519,35.29,80568.02,54.1,0.02486,4e-05,2.40721]
[1778835187554,35.3,80577.22,54.1,0.02524,4e-05,2.4389]
[1778835192589,35.31,80578.22,54.1,0.0253,4e-05,2.44358]
[1778835197628,35.31,80577.98,54.1,0.02531,4e-05,2.44414]
[1778835202663,35.32,80578.07,54.1,0.02533,4e-05,2.44583]
[1778835207698,35.32,80584.74,54.1,0.02561,4e-05,2.46918]
[1778835212733,35.32,80578.27,54.1,0.02533,4e-05,2.44468]
[1778835218775,35.33,80580.75,54.1,0.02545,4e-05,2.45445]
[1778835223811,35.34,80580.74,54.1,0.02546,4e-05,2.45567]
[1778835228846,35.34,80580.9,54.1,0.02548,4e-05,2.45744]
[1778835233882,35.34,80583.78,54.1,0.02561,4e-05,2.46822]
[1778835238917,35.35,80583.75,54.1,0.02563,4e-05,2.46928]
[1778835243953,35.35,80585.92,54.1,0.02573,4e-05,2.47753]
[1778835248992,35.36,80590.5,54.1,0.02593,4e-05,2.49376]
[1778835251012,35.36,80605.08,54.1,0.02654,4e-05,2.5432]
[1778835256052,35.36,80609.35,54.1,0.02672,4e-05,2.55809]
[1778835262101,35.36,80607.86,54.1,0.02667,4e-05,2.55337]
[1778835267136,35.36,80610.23,54.1,0.02677,4e-05,2.56173]
[1778835272171,35.36,80612.22,54.1,0.02681,4e-05,2.56432]
[1778835275536,35.36,80612.43,54.1,0.02682,4e-05,2.56516]
[1778835282241,35.36,80611.47,54.1,0.02679,4e-05,2.56221]
[1778835287276,35.36,80612.73,54.1,0.02684,4e-05,2.5668]
[1778835292311,35.37,80608.41,54.1,0.02666,4e-05,2.55231]
[1778835297348,35.37,80607.85,54.1,0.02664,4e-05,2.55069]
[1778835302385,35.37,80597.2,54.1,0.0262,4e-05,2.51501]
[1778835307418,35.37,80588.34,54.1,0.02584,4e-05,2.48599]
[1778835312453,35.37,80585.22,54.1,0.02573,4e-05,2.47646]
[1778835317488,35.38,80585.94,54.1,0.02577,4e-05,2.47975]
[1778835322523,35.38,80586.8,54.1,0.02581,4e-05,2.48349]
[1778835327558,35.38,80585.89,54.1,0.02579,4e-05,2.48132]
[1778835332593,35.39,80586.65,54.1,0.02579,4e-05,2.48041]
[1778835337628,35.39,80587.15,54.1,0.02582,4e-05,2.48297]
[1778835343670,35.39,80587.12,54.1,0.02583,4e-05,2.48398]
[1778835348705,35.4,80597.43,54.1,0.02627,4e-05,2.51946]
[1778835353740,35.4,80598.58,54.1,0.02632,4e-05,2.524]
[1778835358775,35.4,80594.44,54.1,0.02616,4e-05,2.51074]
[1778835363810,35.41,80593.14,54.1,0.02612,4e-05,2.50717]
[1778835368846,35.41,80602.94,54.1,0.02653,4e-05,2.54096]
[1778835374190,35.41,80609.85,54.1,0.02683,4e-05,2.56473]
[1778835379926,35.41,80615.57,54.1,0.02708,4e-05,2.58459]
[1778835384677,35.41,80623.61,54.1,0.02742,4e-05,2.61226]
[1778835384723,35.41,80623.61,54.1,0.02742,4e-05,2.61226]
[1778835384728,35.41,80623.61,54.1,0.02742,4e-05,2.61226]
[1778835384734,35.41,80623.61,54.1,0.02742,4e-05,2.61226]
[1778835384925,35.41,80623.61,54.1,0.02742,4e-05,2.61226]
[1778835389999,35.41,80626.69,54.1,0.02755,4e-05,2.62273]
[1778835395036,35.41,80628.82,54.1,0.0276,4e-05,2.62545]
[1778835400072,35.41,80628.46,54.1,0.02758,4e-05,2.62397]
[1778835405106,35.41,80628.58,54.1,0.02758,4e-05,2.62417]
[1778835409134,35.41,80644.56,54.1,0.02828,4e-05,2.67974]
[1778835414169,35.4,80647.93,54.1,0.02842,4e-05,2.69076]
[1778835419204,35.4,80646.85,54.1,0.02836,4e-05,2.68607]
[1778835424239,35.4,80647.33,54.1,0.02837,4e-05,2.68686]
[1778835429274,35.39,80647.83,54.1,0.02838,4e-05,2.68771]
[1778835434309,35.39,80641.35,54.1,0.02808,4e-05,2.66398]
[1778835439344,35.39,80650.16,54.1,0.02846,4e-05,2.6942]
[1778835444379,35.38,80646.76,54.1,0.0283,4e-05,2.68127]
[1778835449414,35.38,80645.64,54.1,0.02823,4e-05,2.67639]
[1778835454449,35.38,80649.45,54.1,0.02835,4e-05,2.68456]
[1778835459486,35.37,80653.43,54.1,0.02851,4e-05,2.69777]
[1778835464520,35.37,80646.71,54.1,0.02821,4e-05,2.67321]
[1778835469555,35.37,80648.62,54.1,0.02828,4e-05,2.67921]
[1778835475131,35.37,80649.4,54.1,0.02831,4e-05,2.68134]
[1778835480632,35.36,80653.21,54.1,0.02846,4e-05,2.69374]
[1778835486674,35.35,80650.57,54.1,0.0283,4e-05,2.68053]
[1778835488377,35.35,80650.57,54.1,0.0283,4e-05,2.68053]
[1778835493724,35.32,80640.8,54.1,0.02777,4e-05,2.63896]
[1778835495481,35.32,80640.8,54.1,0.02777,4e-05,2.63896]
[1778835496606,35.32,80639.47,54.1,0.0277,4e-05,2.63294]
[1778835498000,35.32,80639.81,54.1,0.02771,4e-05,2.63352]
[1778835501100,35.31,80640.59,54.1,0.02772,4e-05,2.63428]
[1778835506815,35.3,80640.82,54.1,0.02769,4e-05,2.63244]
[1778835511850,35.3,80639.53,54.1,0.02759,4e-05,2.62318]
[1778835517589,35.3,80640.07,54.1,0.02761,4e-05,2.62485]
[1778835522331,35.3,80633.63,54.1,0.02733,4e-05,2.60224]
[1778835525092,35.29,80632.28,54.1,0.02725,4e-05,2.5964]
[1778835528763,35.27,80632.02,54.1,0.02718,4e-05,2.59055]
[1778835531500,35.26,80632.05,54.1,0.02715,4e-05,2.58813]
[1778835537026,35.24,80629.81,54.1,0.02695,4e-05,2.57233]
[1778835542061,35.22,80629.84,54.1,0.02688,4e-05,2.56696]
[1778835543001,35.22,80629.84,54.1,0.02688,4e-05,2.56696]
[1778835545609,35.21,80621.97,54.1,0.02652,4e-05,2.53777]
[1778835546503,35.2,80621.42,54.1,0.02648,4e-05,2.53473]
[1778835552600,35.18,80621.24,54.1,0.0264,4e-05,2.52773]
[1778835553614,35.17,80621.13,54.1,0.02637,4e-05,2.52534]
[1778835559183,35.15,80626.09,54.1,0.0265,4e-05,2.53616]
[1778835563091,35.14,80626.11,54.1,0.02646,4e-05,2.53318]
[1778835568246,35.11,80626.02,54.1,0.02638,4e-05,2.52618]
[1778835573281,35.09,80626.38,54.1,0.02628,4e-05,2.51741]
[1778835578316,35.0,80633.96,54.1,0.02627,4e-05,2.51736]
[1778835583351,34.98,80633.62,54.1,0.02619,4e-05,2.5107]
[1778835587458,34.93,80633.79,54.1,0.02603,4e-05,2.49821]
[1778835590581,34.92,80634.04,54.1,0.02601,4e-05,2.49586]
[1778835596442,34.91,80634.05,54.1,0.02599,4e-05,2.49475]
[1778835601477,34.92,80636.59,54.1,0.02611,4e-05,2.50432]
[1778835606512,34.93,80642.19,54.1,0.02639,4e-05,2.5271]
[1778835611547,34.96,80635.4,54.1,0.02619,4e-05,2.51082]
[1778835616582,34.96,80634.1,54.1,0.02615,4e-05,2.50722]
[1778835621618,34.96,80636.02,54.1,0.02624,4e-05,2.51456]
[1778835626653,34.97,80635.44,54.1,0.02623,4e-05,2.51352]
[1778835630302,34.97,80635.74,54.1,0.02624,4e-05,2.515]
[1778835635716,34.94,80625.84,54.1,0.02571,4e-05,2.47081]
[1778835640751,34.93,80625.08,54.1,0.02561,4e-05,2.46313]
[1778835645786,34.91,80625.72,54.1,0.02558,4e-05,2.46019]
[1778835650821,34.89,80626.04,54.1,0.02553,4e-05,2.4562]
[1778835655021,34.88,80626.29,54.1,0.0255,4e-05,2.45402]
[1778835656188,34.87,80610.1,54.1,0.02481,4e-05,2.39816]
[1778835661900,34.85,80612.6,54.1,0.02485,4e-05,2.40097]
[1778835666936,34.83,80618.73,54.1,0.02504,4e-05,2.41671]
[1778835671971,34.81,80620.37,54.1,0.02505,4e-05,2.41752]
[1778835677006,34.8,80620.92,54.1,0.02502,4e-05,2.41475]
[1778835683048,34.78,80621.37,54.1,0.02497,4e-05,2.41079]
[1778835684740,34.78,80621.37,54.1,0.02497,4e-05,2.41079]
[1778835684768,34.78,80621.37,54.1,0.02497,4e-05,2.41079]
[1778835684770,34.78,80621.37,54.1,0.02497,4e-05,2.41079]
[1778835684927,34.77,80621.4,54.1,0.02496,4e-05,2.40998]
[1778835684953,34.77,80621.4,54.1,0.02496,4e-05,2.40998]
[1778835685420,34.77,80621.4,54.1,0.02496,4e-05,2.40998]
[1778835691104,34.77,80626.1,54.1,0.02509,4e-05,2.42044]
[1778835696139,34.77,80626.1,54.1,0.02509,4e-05,2.42044]
[1778835701174,34.77,80624.85,54.1,0.02504,4e-05,2.41628]
[1778835706679,34.77,80619.51,54.1,0.02483,4e-05,2.39856]
[1778835712254,34.77,80624.62,54.1,0.02503,4e-05,2.41552]
[1778835717289,34.77,80625.99,54.1,0.02509,4e-05,2.42008]
[1778835722324,34.77,80626.73,54.1,0.02512,4e-05,2.42254]
[1778835727359,34.77,80621.16,54.1,0.02489,4e-05,2.40402]
[1778835732394,34.77,80609.47,54.1,0.02442,4e-05,2.36549]
[1778835737429,34.77,80601.54,54.1,0.02411,4e-05,2.33962]
[1778835742464,34.77,80596.74,54.1,0.02392,4e-05,2.32406]
[1778835747500,34.77,80594.6,54.1,0.02384,4e-05,2.31714]
[1778835752535,34.77,80594.68,54.1,0.0238,4e-05,2.31324]
[1778835755556,34.77,80584.64,54.1,0.02341,4e-05,2.28104]
[1778835757572,34.77,80573.56,54.1,0.02298,4e-05,2.2459]
[1778835762606,34.77,80569.82,54.1,0.02284,4e-05,2.23412]
[1778835768647,34.77,80570.42,54.1,0.02286,4e-05,2.23601]
[1778835771668,34.77,80555.59,54.1,0.02231,4e-05,2.18976]
[1778835776703,34.77,80550.72,54.1,0.02213,4e-05,2.17473]
[1778835781738,34.77,80551.83,54.1,0.02217,4e-05,2.17815]
[1778835786773,34.77,80546.85,54.1,0.02199,4e-05,2.16284]
[1778835791808,34.77,80546.48,54.1,0.02197,4e-05,2.1617]
[1778835796843,34.77,80543.98,54.1,0.02188,4e-05,2.15405]
[1778835801878,34.77,80549.86,54.1,0.0221,4e-05,2.17208]
[1778835805907,34.77,80564.46,54.1,0.02264,4e-05,2.21734]
[1778835810944,34.77,80565.35,54.1,0.02267,4e-05,2.22012]
[1778835815979,34.77,80564.4,54.1,0.0226,4e-05,2.21309]
[1778835821015,34.77,80565.88,54.1,0.02265,4e-05,2.21771]
[1778835826054,34.77,80568.88,54.1,0.02277,4e-05,2.2271]
[1778835831089,34.77,80565.06,54.1,0.02262,4e-05,2.21515]
[1778835836124,34.77,80567.06,54.1,0.0227,4e-05,2.2214]
[1778835841159,34.77,80572.39,54.1,0.0229,4e-05,2.23812]
[1778835846194,34.77,80570.92,54.1,0.02284,4e-05,2.2335]
[1778835849202,34.77,80565.8,54.1,0.02265,4e-05,2.21746]
[1778835850092,34.77,80572.61,54.1,0.02291,4e-05,2.23881]
[1778835854250,34.77,80588.28,54.1,0.02351,4e-05,2.28853]
[1778835859285,34.77,80588.07,54.1,0.0235,4e-05,2.28786]
[1778835864320,34.77,80587.31,54.1,0.02347,4e-05,2.28543]
[1778835869355,34.77,80592.39,54.1,0.02367,4e-05,2.30171]
[1778835874390,34.77,80598.6,54.1,0.02387,4e-05,2.31754]
[1778835879425,34.77,80599.03,54.1,0.02389,4e-05,2.31893]
[1778835884460,34.77,80598.96,54.1,0.02388,4e-05,2.31871]
[1778835889495,34.77,80601.44,54.1,0.02398,4e-05,2.32673]
[1778835894530,34.77,80607.97,54.1,0.02424,4e-05,2.34795]
[1778835899565,34.77,80613.35,54.1,0.02445,4e-05,2.36554]
[1778835902586,34.77,80626.94,54.1,0.025,4e-05,2.41041]
[1778835907621,34.77,80635.26,54.1,0.02534,4e-05,2.43819]
[1778835912656,34.77,80639.81,54.1,0.02553,4e-05,2.45348]
[1778835917692,34.77,80640.26,54.1,0.02555,4e-05,2.455]
[1778835922727,34.77,80642.55,54.1,0.02565,4e-05,2.46272]
[1778835925516,34.77,80647.18,54.1,0.02584,4e-05,2.47839]
[1778835928384,34.77,80645.74,54.1,0.02578,4e-05,2.47351]
[1778835933805,34.77,80646.18,54.1,0.02575,4e-05,2.47066]
[1778835938840,34.77,80647.1,54.1,0.02579,4e-05,2.47378]
[1778835943875,34.77,80649.3,54.1,0.02589,4e-05,2.48124]
[1778835946896,34.77,80660.62,54.1,0.02636,4e-05,2.51991]
[1778835951931,34.77,80661.11,54.1,0.02638,4e-05,2.5216]
[1778835956966,34.77,80667.47,54.1,0.02666,4e-05,2.54353]
[1778835962003,34.77,80662.46,54.1,0.02644,4e-05,2.52624]
[1778835964017,34.77,80651.76,54.1,0.02599,4e-05,2.48961]
[1778835965136,34.77,80652.03,54.1,0.026,4e-05,2.49053]
[1778835967037,34.77,80634.59,54.1,0.02527,4e-05,2.43164]
[1778835970505,34.77,80627.88,54.1,0.025,4e-05,2.40926]
[1778835975095,34.77,80618.2,54.1,0.02461,4e-05,2.37724]
[1778835980130,34.77,80621.45,54.1,0.02474,4e-05,2.38796]
[1778835984824,34.77,80618.86,54.1,0.02463,4e-05,2.37942]
[1778835984826,34.77,80618.86,54.1,0.02463,4e-05,2.37942]
[1778835984841,34.77,80618.86,54.1,0.02463,4e-05,2.37942]
[1778835984848,34.77,80618.86,54.1,0.02463,4e-05,2.37942]
[1778835985521,34.77,80618.38,54.1,0.02461,4e-05,2.37783]
[1778835985592,34.77,80618.38,54.1,0.02461,4e-05,2.37783]
[1778835985595,34.77,80618.38,54.1,0.02461,4e-05,2.37783]
[1778835990642,34.77,80620.45,54.1,0.0247,4e-05,2.38466]
[1778835996245,34.77,80614.43,54.1,0.02441,4e-05,2.36063]
[1778836001336,34.77,80608.93,54.1,0.02419,4e-05,2.34266]
[1778836006371,34.77,80614.19,54.1,0.0244,4e-05,2.35984]
[1778836011406,34.77,80606.4,54.1,0.02409,4e-05,2.33443]
[1778836016441,34.77,80605.22,54.1,0.02405,4e-05,2.3306]
[1778836021477,34.77,80598.36,54.1,0.02378,4e-05,2.30842]
[1778836026512,34.77,80598.18,54.1,0.02377,4e-05,2.30784]
[1778836031547,34.77,80598.32,54.1,0.02378,4e-05,2.30829]
[1778836036582,34.77,80594.53,54.1,0.02363,4e-05,2.29611]
[1778836041617,34.77,80590.18,54.1,0.02346,4e-05,2.28218]
[1778836048666,34.77,80591.06,54.1,0.02349,4e-05,2.28499]
[1778836053701,34.77,80591.8,54.1,0.02348,4e-05,2.28321]
[1778836058736,34.77,80588.79,54.1,0.02337,4e-05,2.27361]
[1778836063771,34.77,80588.75,54.1,0.02336,4e-05,2.27348]
[1778836068806,34.77,80583.51,54.1,0.02316,4e-05,2.25683]
[1778836071230,34.77,80583.51,54.1,0.02316,4e-05,2.25683]
[1778836076862,34.77,80577.02,54.1,0.02292,4e-05,2.23633]
[1778836081095,34.77,80578.94,54.1,0.02299,4e-05,2.24238]
[1778836082000,34.77,80578.76,54.1,0.02298,4e-05,2.24181]
[1778836087940,34.77,80581.56,54.1,0.02309,4e-05,2.25066]
[1778836092975,34.77,80581.09,54.1,0.02307,4e-05,2.24917]
[1778836099017,34.77,80583.52,54.1,0.02316,4e-05,2.25686]
[1778836103045,34.77,80572.19,54.1,0.02273,4e-05,2.22117]
[1778836105201,34.77,80568.03,54.1,0.02258,4e-05,2.20817]
[1778836111101,34.77,80570.28,54.1,0.02262,4e-05,2.21112]
[1778836116137,34.77,80570.4,54.1,0.02263,4e-05,2.2115]
[1778836121172,34.77,80571.49,54.1,0.02267,4e-05,2.2149]
[1778836127215,34.77,80570.1,54.1,0.02261,4e-05,2.21056]
[1778836132252,34.77,80569.85,54.1,0.02261,4e-05,2.20978]
[1778836138091,34.77,80570.55,54.1,0.02263,4e-05,2.21196]
[1778836139300,34.77,80582.61,54.1,0.02309,4e-05,2.24987]
[1778836144335,34.77,80575.9,54.1,0.02283,4e-05,2.22872]
[1778836149093,34.77,80578.16,54.1,0.02292,4e-05,2.23582]
[1778836150092,34.77,80580.22,54.1,0.023,4e-05,2.24232]
[1778836155412,34.77,80583.78,54.1,0.02313,4e-05,2.25357]
[1778836160447,34.77,80581.51,54.1,0.02305,4e-05,2.24639]
[1778836165482,34.77,80581.73,54.1,0.02306,4e-05,2.24708]
[1778836170517,34.77,80582.79,54.1,0.0231,4e-05,2.25043]
[1778836175552,34.77,80583.29,54.1,0.02307,4e-05,2.2479]
[1778836180588,34.77,80582.21,54.1,0.02303,4e-05,2.24449]
[1778836185623,34.77,80582.0,54.1,0.02303,4e-05,2.24383]
[1778836191665,34.77,80582.17,54.1,0.02303,4e-05,2.24437]
[1778836194686,34.77,80593.33,54.1,0.02346,4e-05,2.27981]
[1778836199721,34.77,80589.25,54.1,0.0233,4e-05,2.2668]
[1778836204756,34.77,80591.45,54.1,0.02339,4e-05,2.27381]
[1778836209791,34.77,80596.0,54.1,0.02356,4e-05,2.28835]
[1778836213456,34.77,80592.32,54.1,0.02342,4e-05,2.27659]
[1778836216840,34.77,80567.37,54.1,0.02247,4e-05,2.19799]
[1778836221875,34.77,80569.16,54.1,0.02254,4e-05,2.20356]
[1778836226421,34.77,80569.43,54.1,0.02255,4e-05,2.20441]
[1778836228179,34.77,80569.56,54.1,0.02256,4e-05,2.20481]
[1778836233631,34.77,80568.71,54.1,0.02248,4e-05,2.1981]
[1778836238994,34.77,80568.56,54.1,0.02248,4e-05,2.19764]
[1778836243319,34.77,80569.03,54.1,0.0225,4e-05,2.1991]
[1778836246822,34.77,80568.41,54.1,0.02247,4e-05,2.19717]
[1778836246998,34.77,80568.41,54.1,0.02247,4e-05,2.19717]
[1778836247323,34.77,80568.41,54.1,0.02247,4e-05,2.19717]
[1778836249325,34.77,80568.83,54.1,0.02249,4e-05,2.19848]
[1778836251078,34.77,80580.5,54.1,0.02293,4e-05,2.235]
[1778836256113,34.77,80581.32,54.1,0.02296,4e-05,2.23758]
[1778836261148,34.77,80579.01,54.1,0.02287,4e-05,2.23031]
[1778836261844,34.77,80579.01,54.1,0.02287,4e-05,2.23031]
[1778836262342,34.77,80579.01,54.1,0.02287,4e-05,2.23031]
[1778836271219,34.77,80577.91,54.1,0.02283,4e-05,2.22685]
[1778836272282,34.77,80577.91,54.1,0.02283,4e-05,2.22685]
[1778836274240,34.77,80593.72,54.1,0.02344,4e-05,2.27691]
[1778836279275,34.77,80597.4,54.1,0.02358,4e-05,2.28868]
[1778836284310,34.77,80599.21,54.1,0.02365,4e-05,2.29449]
[1778836284862,34.77,80599.21,54.1,0.02365,4e-05,2.29449]
[1778836285305,34.77,80599.21,54.1,0.02365,4e-05,2.29449]
[1778836285602,34.77,80599.8,54.1,0.02367,4e-05,2.29638]
[1778836285605,34.77,80599.8,54.1,0.02367,4e-05,2.29638]
[1778836286117,34.77,80599.8,54.1,0.02367,4e-05,2.29638]
[1778836294380,34.77,80589.67,54.1,0.02324,4e-05,2.25988]
[1778836299415,34.77,80590.3,54.1,0.02326,4e-05,2.26188]
[1778836302436,34.77,80579.78,54.1,0.02286,4e-05,2.22863]
[1778836307472,34.77,80580.84,54.1,0.0229,4e-05,2.23197]
[1778836308461,34.77,80580.84,54.1,0.0229,4e-05,2.23197]
[1778836309911,34.77,80580.61,54.1,0.02289,4e-05,2.23124]
[1778836312062,34.77,80579.36,54.1,0.02284,4e-05,2.22731]
[1778836316420,34.77,80580.06,54.1,0.02287,4e-05,2.22951]
[1778836319423,34.77,80577.26,54.1,0.02277,4e-05,2.22072]
[1778836319425,34.77,80577.26,54.1,0.02277,4e-05,2.22072]
[1778836329626,34.77,80572.33,54.1,0.02258,4e-05,2.20531]
[1778836331355,34.77,80572.33,54.1,0.02258,4e-05,2.20531]
[1778836331407,34.77,80572.33,54.1,0.02258,4e-05,2.20531]
[1778836331381,34.77,80559.19,54.1,0.02209,4e-05,2.16462]
[1778836332649,34.77,80549.46,54.1,0.02173,4e-05,2.13486]
[1778836336627,34.77,80543.46,54.1,0.02152,4e-05,2.11665]
[1778836341716,34.77,80543.39,54.1,0.02152,4e-05,2.11644]
[1778836342487,34.77,80543.39,54.1,0.02152,4e-05,2.11644]
[1778836347758,34.77,80540.11,54.1,0.0214,4e-05,2.10654]
[1778836352793,34.77,80539.94,54.1,0.02135,4e-05,2.10208]
[1778836357829,34.77,80538.96,54.1,0.02132,4e-05,2.09913]
[1778836362864,34.77,80542.18,54.1,0.02143,4e-05,2.10882]
[1778836367899,34.77,80540.46,54.1,0.02137,4e-05,2.10364]
[1778836372935,34.77,80544.88,54.1,0.02153,4e-05,2.11698]
[1778836377970,34.77,80546.13,54.1,0.02158,4e-05,2.12076]
[1778836383005,34.77,80557.59,54.1,0.02199,4e-05,2.15569]
[1778836388041,34.77,80561.23,54.1,0.02213,4e-05,2.16687]
[1778836390497,34.77,80560.25,54.1,0.02209,4e-05,2.16386]
[1778836390565,34.77,80560.23,54.1,0.02209,4e-05,2.1638]
[1778836396506,34.77,80559.23,54.1,0.02205,4e-05,2.16072]
[1778836405120,34.77,80564.25,54.1,0.02224,4e-05,2.17618]
[1778836406013,34.77,80567.75,54.1,0.02237,4e-05,2.18701]
[1778836406082,34.77,80567.75,54.1,0.02237,4e-05,2.18701]
[1778836407025,34.77,80570.1,54.1,0.02246,4e-05,2.19431]
[1778836413218,34.77,80570.39,54.1,0.02243,4e-05,2.19115]
[1778836418430,34.77,80570.37,54.1,0.02243,4e-05,2.19109]
[1778836418434,34.77,80570.37,54.1,0.02243,4e-05,2.19109]
[1778836424295,34.77,80575.62,54.1,0.02262,4e-05,2.20743]
[1778836429330,34.77,80576.34,54.1,0.02265,4e-05,2.20968]
[1778836430754,34.77,80575.88,54.1,0.02263,4e-05,2.20824]
[1778836436379,34.77,80579.82,54.1,0.02278,4e-05,2.22057]
[1778836441414,34.77,80579.5,54.1,0.02277,4e-05,2.21957]
[1778836446450,34.77,80579.55,54.1,0.02277,4e-05,2.21973]
[1778836451487,34.77,80582.14,54.1,0.02287,4e-05,2.22786]
[1778836456522,34.77,80587.26,54.1,0.02307,4e-05,2.244]
[1778836461557,34.77,80580.12,54.1,0.02279,4e-05,2.22151]
[1778836461836,34.77,80580.12,54.1,0.02279,4e-05,2.22151]
[1778836467600,34.77,80582.38,54.1,0.02288,4e-05,2.22861]
[1778836472634,34.77,80581.08,54.1,0.02279,4e-05,2.22043]
[1778836475655,34.77,80569.62,54.1,0.02236,4e-05,2.1847]
[1778836480690,34.77,80560.75,54.1,0.02203,4e-05,2.15735]
[1778836485725,34.77,80565.01,54.1,0.02219,4e-05,2.17045]
[1778836490761,34.77,80565.85,54.1,0.02222,4e-05,2.17305]
[1778836494427,34.77,80565.53,54.1,0.02221,4e-05,2.17206]
[1778836499828,34.77,80565.48,54.1,0.02221,4e-05,2.1719]
[1778836504863,34.77,80565.53,54.1,0.02221,4e-05,2.17206]
[1778836507101,34.77,80560.35,54.1,0.02202,4e-05,2.15612]
[1778836512919,34.77,80559.24,54.1,0.02198,4e-05,2.15272]
[1778836517954,34.77,80560.12,54.1,0.02201,4e-05,2.15541]
[1778836519000,34.77,80560.12,54.1,0.02201,4e-05,2.15541]
[1778836525008,34.77,80566.13,54.1,0.02223,4e-05,2.17391]
[1778836530039,34.77,80559.3,54.1,0.02198,4e-05,2.1529]
[1778836535074,34.77,80556.76,54.1,0.02185,4e-05,2.14112]
[1778836540109,34.77,80555.98,54.1,0.02182,4e-05,2.13874]
[1778836545101,34.77,80559.47,54.1,0.02195,4e-05,2.1494]
[1778836550179,34.77,80560.39,54.1,0.02198,4e-05,2.15222]
[1778836553000,34.77,80554.21,54.1,0.02175,4e-05,2.13334]
[1778836558235,34.77,80550.97,54.1,0.02163,4e-05,2.12349]
[1778836561101,34.77,80548.46,54.1,0.02154,4e-05,2.11589]
[1778836562093,34.77,80553.07,54.1,0.02171,4e-05,2.12987]
[1778836567300,34.77,80555.99,54.1,0.02182,4e-05,2.13877]
[1778836572335,34.77,80555.04,54.1,0.02178,4e-05,2.13587]
[1778836574001,34.77,80553.87,54.1,0.02174,4e-05,2.13231]
[1778836579385,34.77,80548.53,54.1,0.02155,4e-05,2.1161]
[1778836581398,34.77,80537.73,54.1,0.02116,4e-05,2.0836]
[1778836585376,34.77,80533.56,54.1,0.02101,4e-05,2.07116]
[1778836585679,34.77,80533.56,54.1,0.02101,4e-05,2.07116]
[1778836586180,34.77,80534.29,54.1,0.02104,4e-05,2.07333]
[1778836586196,34.77,80534.29,54.1,0.02104,4e-05,2.07333]
[1778836591468,34.77,80533.65,54.1,0.02098,4e-05,2.0675]
[1778836595444,34.77,80531.47,54.1,0.0209,4e-05,2.06102]
[1778836595474,34.77,80531.47,54.1,0.0209,4e-05,2.06102]
[1778836600662,34.77,80530.63,54.1,0.02087,4e-05,2.05853]
[1778836609725,34.77,80531.56,54.1,0.0209,4e-05,2.06129]
[1778836615636,34.77,80531.17,54.1,0.02089,4e-05,2.06013]
[1778836620671,34.77,80529.43,54.1,0.02083,4e-05,2.05498]
[1778836625706,34.77,80532.48,54.1,0.02094,4e-05,2.06402]
[1778836630743,34.77,80533.63,54.1,0.02098,4e-05,2.06744]
[1778836634316,34.77,80531.46,54.1,0.0209,4e-05,2.06099]
[1778836634815,34.77,80530.83,54.1,0.02088,4e-05,2.05913]
[1778836639322,34.77,80531.08,54.1,0.02089,4e-05,2.05987]
[1778836645848,34.77,80529.93,54.1,0.02085,4e-05,2.05646]
[1778836650883,34.77,80528.39,54.1,0.02079,4e-05,2.0519]
[1778836652339,34.77,80528.39,54.1,0.02079,4e-05,2.0519]
[1778836657932,34.77,80535.71,54.1,0.02101,4e-05,2.06971]
[1778836659946,34.77,80547.95,54.1,0.02145,4e-05,2.1064]
[1778836664981,34.77,80546.97,54.1,0.02141,4e-05,2.10344]
[1778836669357,34.77,80548.18,54.1,0.02146,4e-05,2.10709]
[1778836675052,34.77,80548.31,54.1,0.02146,4e-05,2.10749]
[1778836680087,34.77,80545.24,54.1,0.02135,4e-05,2.09823]
[1778836685122,34.77,80546.52,54.1,0.0214,4e-05,2.10209]
[1778836686394,34.77,80546.52,54.1,0.0214,4e-05,2.10209]
[1778836689150,34.77,80537.09,54.1,0.02106,4e-05,2.07382]
[1778836690001,34.77,80537.09,54.1,0.02106,4e-05,2.07382]
[1778836691001,34.77,80532.96,54.1,0.02091,4e-05,2.06153]
[1778836696201,34.77,80538.2,54.1,0.0211,4e-05,2.07713]
[1778836701236,34.77,80540.54,54.1,0.02118,4e-05,2.08413]
[1778836705003,34.77,80540.47,54.1,0.02118,4e-05,2.08392]
[1778836710303,34.77,80542.73,54.1,0.02126,4e-05,2.09069]
[1778836715338,34.77,80543.7,54.1,0.02126,4e-05,2.08965]
[1778836720474,34.77,80543.9,54.1,0.02126,4e-05,2.09025]
[1778836726415,34.77,80543.25,54.1,0.02124,4e-05,2.0883]
[1778836731451,34.77,80543.19,54.1,0.02124,4e-05,2.08812]
[1778836736486,34.77,80542.78,54.1,0.02122,4e-05,2.08689]
[1778836737488,34.77,80542.78,54.1,0.02122,4e-05,2.08689]
[1778836742528,34.77,80543.53,54.1,0.02125,4e-05,2.08914]
[1778836747563,34.77,80541.4,54.1,0.02118,4e-05,2.08276]
[1778836752598,34.77,80541.66,54.1,0.02118,4e-05,2.08353]
[1778836755087,34.77,80541.09,54.1,0.02116,4e-05,2.08183]
[1778836759469,34.77,80537.06,54.1,0.02102,4e-05,2.0698]
[1778836759971,34.77,80534.84,54.1,0.02094,4e-05,2.06319]
[1778836760470,34.77,80534.84,54.1,0.02094,4e-05,2.06319]
[1778836761982,34.77,80534.58,54.1,0.02093,4e-05,2.06242]
[1778836762475,34.77,80534.58,54.1,0.02093,4e-05,2.06242]
[1778836769717,34.77,80528.67,54.1,0.02073,4e-05,2.04492]
[1778836772125,34.77,80527.23,54.1,0.02064,3e-05,2.03678]
[1778836777773,34.77,80527.81,54.1,0.02066,3e-05,2.03848]
[1778836782808,34.77,80516.61,54.1,0.02027,3e-05,2.0057]
[1778836787843,34.77,80516.2,54.1,0.02026,3e-05,2.0045]
[1778836789203,34.77,80516.95,54.1,0.02028,3e-05,2.00669]
[1778836792512,34.77,80515.59,54.1,0.02023,3e-05,2.00273]
[1778836796517,34.77,80517.81,54.1,0.02031,3e-05,2.00919]
[1778836797020,34.77,80516.91,54.1,0.02028,3e-05,2.00657]
[1778836802033,34.77,80516.85,54.1,0.02028,3e-05,2.00639]
[1778836802047,34.77,80516.85,54.1,0.02028,3e-05,2.00639]
[1778836807984,34.77,80512.98,54.1,0.02014,3e-05,1.99516]
[1778836813022,34.77,80505.59,54.1,0.01989,3e-05,1.97383]
[1778836814761,34.77,80505.59,54.1,0.01989,3e-05,1.97383]
[1778836816000,34.77,80503.94,54.1,0.01984,3e-05,1.96909]
[1778836820298,34.77,80504.29,54.1,0.01985,3e-05,1.97009]
[1778836821078,34.77,80493.55,54.1,0.01949,3e-05,1.93945]
[1778836826113,34.77,80486.7,54.1,0.01926,3e-05,1.92009]
[1778836827467,34.77,80486.7,54.1,0.01926,3e-05,1.92009]
[1778836827560,34.77,80486.7,54.1,0.01926,3e-05,1.92009]
[1778836833162,34.77,80491.11,54.1,0.01937,3e-05,1.92877]
[1778836836215,34.77,80491.8,54.1,0.0194,3e-05,1.93072]
[1778836840152,34.77,80482.37,54.1,0.01908,3e-05,1.90419]
[1778836840157,34.77,80482.37,54.1,0.01908,3e-05,1.90419]
[1778836841219,34.77,80494.58,54.1,0.01949,3e-05,1.93859]
[1778836846255,34.77,80494.55,54.1,0.01949,3e-05,1.9385]
[1778836851290,34.77,80494.84,54.1,0.0195,3e-05,1.93933]
[1778836853749,34.77,80497.33,54.1,0.01958,3e-05,1.9464]
[1778836859346,34.77,80497.39,54.1,0.01958,3e-05,1.94657]
[1778836864381,34.77,80506.73,54.1,0.0199,3e-05,1.97328]
[1778836866405,34.77,80515.82,54.1,0.02021,3e-05,1.99954]
[1778836870786,34.77,80524.35,54.1,0.0205,3e-05,2.02443]
[1778836873453,34.77,80515.16,54.1,0.02018,3e-05,1.99763]
[1778836878801,34.77,80512.63,54.1,0.0201,3e-05,1.9903]
[1778836884530,34.77,80517.29,54.1,0.02026,3e-05,2.00382]
[1778836885683,34.77,80517.29,54.1,0.02026,3e-05,2.00382]
[1778836885686,34.77,80517.29,54.1,0.02026,3e-05,2.00382]
[1778836885737,34.77,80517.29,54.1,0.02026,3e-05,2.00382]
[1778836885744,34.77,80517.29,54.1,0.02026,3e-05,2.00382]
[1778836885747,34.77,80517.29,54.1,0.02026,3e-05,2.00382]
[1778836886202,34.77,80518.38,54.1,0.02029,3e-05,2.00699]
[1778836886231,34.77,80518.38,54.1,0.02029,3e-05,2.00699]
[1778836891580,34.77,80520.36,54.1,0.02032,3e-05,2.00889]
[1778836896322,34.77,80519.25,54.1,0.02029,3e-05,2.00566]
[1778836901650,34.77,80522.8,54.1,0.02041,3e-05,2.01601]
[1778836906685,34.77,80522.42,54.1,0.0204,3e-05,2.0149]
[1778836909712,34.77,80532.51,54.1,0.02075,4e-05,2.04454]
[1778836913359,34.77,80532.78,54.1,0.02076,4e-05,2.04534]
[1778836916761,34.77,80522.64,54.1,0.0204,3e-05,2.01555]
[1778836920789,34.77,80513.04,54.1,0.02007,3e-05,1.98764]
[1778836925824,34.77,80507.0,54.1,0.01987,3e-05,1.97024]
[1778836930401,34.77,80501.88,54.1,0.0197,3e-05,1.95557]
[1778836933885,34.77,80488.58,54.1,0.01925,3e-05,1.91787]
[1778836938920,34.77,80487.78,54.1,0.01923,3e-05,1.91562]
[1778836943955,34.77,80488.64,54.1,0.01925,3e-05,1.91804]
[1778836946978,34.77,80471.35,54.1,0.01869,3e-05,1.86986]
[1778836947200,34.77,80471.35,54.1,0.01869,3e-05,1.86986]
[1778836950003,34.77,80468.16,54.1,0.01859,3e-05,1.86107]
[1778836956041,34.77,80468.95,54.1,0.01858,3e-05,1.85955]
[1778836961076,34.77,80470.73,54.1,0.01864,3e-05,1.86445]
[1778836964475,34.77,80467.79,54.1,0.01854,3e-05,1.85637]
[1778836970139,34.77,80468.19,54.1,0.01856,3e-05,1.85746]
[1778836975174,34.77,80467.85,54.1,0.01854,3e-05,1.85653]
[1778836980209,34.77,80472.31,54.1,0.01869,3e-05,1.86881]
[1778836981512,34.77,80472.31,54.1,0.01869,3e-05,1.86881]
[1778836987258,34.77,80475.74,54.1,0.0188,3e-05,1.87829]
[1778836992293,34.77,80475.77,54.1,0.0188,3e-05,1.87837]
[1778836997328,34.77,80472.09,54.1,0.01868,3e-05,1.8682]
[1778836998551,34.77,80472.09,54.1,0.01868,3e-05,1.8682]
[1778837001001,34.77,80471.65,54.1,0.01867,3e-05,1.86699]
[1778837004000,34.77,80473.24,54.1,0.01872,3e-05,1.87137]
[1778837008077,34.77,80468.33,54.1,0.01856,3e-05,1.85785]
[1778837013440,34.77,80465.8,54.1,0.01844,3e-05,1.84723]
[1778837015587,34.77,80465.49,54.1,0.01843,3e-05,1.84639]
[1778837021436,34.77,80464.56,54.1,0.0184,3e-05,1.84384]
[1778837023827,34.77,80464.77,54.1,0.01841,3e-05,1.84442]
[1778837025325,34.77,80459.38,54.1,0.01824,3e-05,1.82974]
[1778837026827,34.77,80457.44,54.1,0.01818,3e-05,1.82447]
[1778837027260,34.77,80458.18,54.1,0.0182,3e-05,1.82648]
[1778837027830,34.77,80458.18,54.1,0.0182,3e-05,1.82648]
[1778837029830,34.77,80459.54,54.1,0.01825,3e-05,1.83017]
[1778837032334,34.77,80458.83,54.1,0.01822,3e-05,1.82824]
[1778837033336,34.77,80459.51,54.1,0.01824,3e-05,1.83009]
[1778837035840,34.77,80459.4,54.1,0.01824,3e-05,1.82979]
[1778837041188,34.77,80460.48,54.1,0.01828,3e-05,1.83272]
[1778837050702,34.77,80474.51,54.1,0.01872,3e-05,1.87118]
[1778837055740,34.77,80470.33,54.1,0.01859,3e-05,1.85966]
[1778837058302,34.77,80472.69,54.1,0.01866,3e-05,1.86616]
[1778837063796,34.77,80473.26,54.1,0.01868,3e-05,1.86773]
[1778837068832,34.77,80476.27,54.1,0.01878,3e-05,1.87605]
[1778837073867,34.77,80477.12,54.1,0.01877,3e-05,1.87469]
[1778837075337,34.77,80477.21,54.1,0.01877,3e-05,1.87494]
[1778837080917,34.77,80481.66,54.1,0.01892,3e-05,1.88729]
[1778837085951,34.77,80487.99,54.1,0.01913,3e-05,1.90496]
[1778837090987,34.77,80488.65,54.1,0.01915,3e-05,1.90681]
[1778837092376,34.77,80488.78,54.1,0.01915,3e-05,1.90717]
[1778837098036,34.77,80489.86,54.1,0.01919,3e-05,1.91021]
[1778837101057,34.77,80500.47,54.1,0.01954,3e-05,1.94017]
[1778837105438,34.77,80501.57,54.1,0.01958,3e-05,1.9433]
[1778837105490,34.77,80501.57,54.1,0.01958,3e-05,1.9433]
[1778837106092,34.77,80484.47,54.1,0.01901,3e-05,1.89512]
[1778837109113,34.77,80474.2,54.1,0.01868,3e-05,1.86662]
[1778837114148,34.77,80468.4,54.1,0.01849,3e-05,1.85068]
[1778837116083,34.77,80467.51,54.1,0.01846,3e-05,1.84824]
[1778837116102,34.77,80467.51,54.1,0.01846,3e-05,1.84824]
[1778837116118,34.77,80467.51,54.1,0.01846,3e-05,1.84824]
[1778837116126,34.77,80467.51,54.1,0.01846,3e-05,1.84824]
[1778837116162,34.77,80467.47,54.1,0.01846,3e-05,1.84813]
[1778837116300,34.77,80467.47,54.1,0.01846,3e-05,1.84813]
[1778837116358,34.77,80467.47,54.1,0.01846,3e-05,1.84813]
[1778837118650,34.77,80468.36,54.1,0.01849,3e-05,1.85057]
[1778837124218,34.77,80472.84,54.1,0.01863,3e-05,1.86288]
[1778837129253,34.77,80473.06,54.1,0.01864,3e-05,1.86348]
[1778837133060,34.77,80473.48,54.1,0.01862,3e-05,1.86094]
[1778837133281,34.77,80473.87,54.1,0.01863,3e-05,1.86202]
[1778837136304,34.77,80464.39,54.1,0.01833,3e-05,1.83605]
[1778837141338,34.77,80463.35,54.1,0.0183,3e-05,1.83322]
[1778837146374,34.77,80471.52,54.1,0.01856,3e-05,1.85555]
[1778837151409,34.77,80470.66,54.1,0.01853,3e-05,1.85319]
[1778837156691,34.77,80470.14,54.1,0.01851,3e-05,1.85177]
[1778837162486,34.77,80463.21,54.1,0.01829,3e-05,1.83284]
[1778837167523,34.77,80460.27,54.1,0.0182,3e-05,1.82485]
[1778837172559,34.77,80453.07,54.1,0.01797,3e-05,1.80541]
[1778837177595,34.77,80454.27,54.1,0.01801,3e-05,1.80864]
[1778837182630,34.77,80454.05,54.1,0.018,3e-05,1.80804]
[1778837187665,34.77,80454.85,54.1,0.01803,3e-05,1.8102]
[1778837192700,34.77,80457.06,54.1,0.01806,3e-05,1.81252]
[1778837197735,34.77,80466.36,54.1,0.01836,3e-05,1.83775]
[1778837202770,34.77,80475.52,54.1,0.01865,3e-05,1.86287]
[1778837207805,34.77,80484.49,54.1,0.01894,3e-05,1.88771]
[1778837213172,34.77,80490.08,54.1,0.01912,3e-05,1.90332]
[1778837218882,34.77,80490.54,54.1,0.01914,3e-05,1.90461]
[1778837223917,34.77,80492.87,54.1,0.01921,3e-05,1.91115]
[1778837228952,34.77,80495.52,54.1,0.0193,3e-05,1.9186]
[1778837233987,34.77,80495.55,54.1,0.0193,3e-05,1.91869]
[1778837239022,34.77,80496.57,54.1,0.01934,3e-05,1.92157]
[1778837244057,34.77,80498.6,54.1,0.0194,3e-05,1.9273]
[1778837249092,34.77,80501.25,54.1,0.01949,3e-05,1.93481]
[1778837254127,34.77,80508.8,54.1,0.01971,3e-05,1.9525]
[1778837259162,34.77,80508.56,54.1,0.0197,3e-05,1.95181]
[1778837264197,34.77,80507.47,54.1,0.01966,3e-05,1.9487]
[1778837269232,34.77,80500.5,54.1,0.01943,3e-05,1.9289]
[1778837274267,34.77,80507.12,54.1,0.01965,3e-05,1.9477]
[1778837279302,34.77,80508.89,54.1,0.01971,3e-05,1.95276]
[1778837284337,34.77,80504.63,54.1,0.01957,3e-05,1.94061]
[1778837289372,34.77,80503.98,54.1,0.01955,3e-05,1.93877]
[1778837294414,34.77,80505.92,54.1,0.01961,3e-05,1.94428]
[1778837299449,34.77,80505.54,54.1,0.0196,3e-05,1.9432]
[1778837304485,34.77,80497.69,54.1,0.01934,3e-05,1.92095]
[1778837309520,34.77,80497.38,54.1,0.01933,3e-05,1.92008]
[1778837314555,34.77,80497.71,54.1,0.0193,3e-05,1.91724]
[1778837319590,34.77,80499.98,54.1,0.01938,3e-05,1.92364]
[1778837324625,34.77,80504.38,54.1,0.01952,3e-05,1.93611]
[1778837329773,34.77,80504.89,54.1,0.01954,3e-05,1.93756]
[1778837332682,34.77,80514.49,54.1,0.01986,3e-05,1.96498]
[1778837337731,34.77,80521.19,54.1,0.02009,3e-05,1.98429]
[1778837343759,34.77,80531.12,54.1,0.02043,3e-05,2.01317]
[1778837348794,34.77,80550.59,54.1,0.02112,4e-05,2.07073]
[1778837351815,34.77,80561.4,54.1,0.02151,4e-05,2.10322]
[1778837356855,34.77,80561.05,54.1,0.0215,4e-05,2.10216]
[1778837359876,34.77,80551.29,54.1,0.02114,4e-05,2.07282]
[1778837364911,34.77,80548.69,54.1,0.02105,4e-05,2.06506]
[1778837369946,34.77,80549.52,54.1,0.02108,4e-05,2.06753]
[1778837374981,34.77,80551.29,54.1,0.02111,4e-05,2.06887]
[1778837379009,34.77,80565.57,54.1,0.02162,4e-05,2.11184]
[1778837384044,34.77,80566.39,54.1,0.02165,4e-05,2.11433]
[1778837389079,34.77,80557.65,54.1,0.02133,4e-05,2.08792]
[1778837394114,34.77,80558.33,54.1,0.02136,4e-05,2.08997]
[1778837399149,34.77,80566.11,54.1,0.02164,4e-05,2.11348]
[1778837404184,34.77,80564.62,54.1,0.02159,4e-05,2.10896]
[1778837409219,34.77,80562.57,54.1,0.02151,4e-05,2.10276]
[1778837414255,34.77,80562.81,54.1,0.02152,4e-05,2.10349]
[1778837419289,34.77,80567.16,54.1,0.02168,4e-05,2.11667]
[1778837424331,34.77,80567.38,54.1,0.02169,4e-05,2.11734]
[1778837429366,34.77,80563.3,54.1,0.02154,4e-05,2.10497]
[1778837434582,34.77,80563.62,54.1,0.02151,4e-05,2.10194]
[1778837444471,34.77,80565.78,54.1,0.02159,4e-05,2.10848]
[1778837449506,34.77,80558.28,54.1,0.02132,4e-05,2.08584]
[1778837454541,34.77,80560.08,54.1,0.02138,4e-05,2.09126]
[1778837460583,34.77,80559.52,54.1,0.02136,4e-05,2.08957]
[1778837465620,34.77,80559.1,54.1,0.02135,4e-05,2.08831]
[1778837469646,34.77,80572.82,54.1,0.02185,4e-05,2.12989]
[1778837474681,34.77,80574.93,54.1,0.02193,4e-05,2.13634]
[1778837477702,34.77,80558.52,54.1,0.02133,4e-05,2.08656]
[1778837482737,34.77,80559.2,54.1,0.02135,4e-05,2.08861]
[1778837487773,34.77,80559.08,54.1,0.02135,4e-05,2.08825]
[1778837492808,34.77,80558.47,54.1,0.02129,4e-05,2.08243]
[1778837497846,34.77,80559.85,54.1,0.02134,4e-05,2.08658]
[1778837502881,34.77,80563.09,54.1,0.02145,4e-05,2.09634]
[1778837507916,34.77,80558.05,54.1,0.02127,4e-05,2.08117]
[1778837512951,34.77,80557.47,54.1,0.02125,4e-05,2.07943]
[1778837517986,34.77,80556.94,54.1,0.02123,4e-05,2.07784]
[1778837520000,34.77,80543.56,54.1,0.02076,4e-05,2.03802]
[1778837525035,34.77,80544.45,54.1,0.02079,4e-05,2.04065]
[1778837530070,34.77,80553.5,54.1,0.02111,4e-05,2.06755]
[1778837535677,34.77,80555.79,54.1,0.02119,4e-05,2.0744]
[1778837543161,34.77,80566.99,54.1,0.0216,4e-05,2.10814]
[1778837548196,34.77,80566.9,54.1,0.02159,4e-05,2.10786]
[1778837553231,34.77,80565.35,54.1,0.0215,4e-05,2.09917]
[1778837558266,34.77,80563.7,54.1,0.02144,4e-05,2.09419]
[1778837563301,34.77,80569.1,54.1,0.02163,4e-05,2.11053]
[1778837568336,34.77,80570.45,54.1,0.02168,4e-05,2.11462]
[1778837572365,34.77,80584.48,54.1,0.0222,4e-05,2.15758]
[1778837577400,34.77,80594.1,54.1,0.02256,4e-05,2.1874]
[1778837582436,34.77,80594.34,54.1,0.02257,4e-05,2.18815]
[1778837587471,34.77,80589.71,54.1,0.0224,4e-05,2.17375]
[1778837592506,34.77,80594.15,54.1,0.02256,4e-05,2.18756]
[1778837597541,34.77,80595.44,54.1,0.02261,4e-05,2.19158]
[1778837602576,34.77,80593.28,54.1,0.02253,4e-05,2.18485]
[1778837607611,34.77,80597.98,54.1,0.02271,4e-05,2.19952]
[1778837614660,34.77,80600.75,54.1,0.02277,4e-05,2.20408]
[1778837619695,34.77,80602.53,54.1,0.02284,4e-05,2.20966]
[1778837620702,34.77,80612.91,54.1,0.02324,4e-05,2.24244]
[1778837623724,34.77,80622.52,54.1,0.02362,4e-05,2.27312]
[1778837629765,34.77,80626.71,54.1,0.02378,4e-05,2.28658]
[1778837634801,34.77,80626.94,54.1,0.02379,4e-05,2.28733]
[1778837639835,34.77,80628.47,54.1,0.02385,4e-05,2.29226]
[1778837644870,34.77,80627.89,54.1,0.02383,4e-05,2.29039]
[1778837649905,34.77,80628.17,54.1,0.02384,4e-05,2.29129]
[1778837654940,34.77,80635.62,54.1,0.02413,4e-05,2.31542]
[1778837659975,34.77,80626.58,54.1,0.02378,4e-05,2.28617]
[1778837665011,34.77,80619.2,54.1,0.02349,4e-05,2.26248]
[1778837670046,34.77,80611.65,54.1,0.02319,4e-05,2.23845]
[1778837675081,34.77,80609.44,54.1,0.02307,4e-05,2.2273]
[1778837681281,34.77,80609.52,54.1,0.02307,4e-05,2.22755]
[1778837687165,34.77,80604.72,54.1,0.02288,4e-05,2.21242]
[1778837692200,34.77,80604.68,54.1,0.02288,4e-05,2.21229]
[1778837698242,34.77,80605.59,54.1,0.02292,4e-05,2.21515]
[1778837702270,34.77,80618.37,54.1,0.02341,4e-05,2.25565]
[1778837707305,34.77,80614.25,54.1,0.02325,4e-05,2.24254]
[1778837712471,34.77,80613.99,54.1,0.02324,4e-05,2.24171]
[1778837718384,34.77,80610.78,54.1,0.02312,4e-05,2.23153]
[1778837723420,34.77,80604.56,54.1,0.02288,4e-05,2.21191]
[1778837727448,34.77,80591.77,54.1,0.02239,4e-05,2.17197]
[1778837733490,34.77,80592.82,54.1,0.02239,4e-05,2.17114]
[1778837738525,34.77,80593.02,54.1,0.0224,4e-05,2.17176]
[1778837743560,34.77,80593.33,54.1,0.02241,4e-05,2.17272]
[1778837748595,34.77,80594.09,54.1,0.02244,4e-05,2.17508]
[1778837753630,34.77,80593.41,54.1,0.02241,4e-05,2.17297]
[1778837758666,34.77,80593.75,54.1,0.02243,4e-05,2.17403]
[1778837761686,34.77,80603.38,54.1,0.02279,4e-05,2.20408]
[1778837766895,34.77,80603.81,54.1,0.02281,4e-05,2.20543]
[1778837771756,34.77,80613.93,54.1,0.0232,4e-05,2.23735]
[1778837776791,34.77,80614.2,54.1,0.02321,4e-05,2.23821]
[1778837779812,34.77,80624.11,54.1,0.0236,4e-05,2.26982]
[1778837784848,34.77,80624.17,54.1,0.0236,4e-05,2.27001]
[1778837789882,34.77,80630.85,54.1,0.02386,4e-05,2.2915]
[1778837794917,34.77,80630.06,54.1,0.02379,4e-05,2.28473]
[1778837799952,34.77,80628.24,54.1,0.02372,4e-05,2.27887]
[1778837804988,34.77,80628.31,54.1,0.02372,4e-05,2.2791]
[1778837810022,34.77,80624.77,54.1,0.02358,4e-05,2.26773]
[1778837814050,34.77,80609.46,54.1,0.02298,4e-05,2.21906]
[1778837819086,34.77,80602.56,54.1,0.02272,4e-05,2.19739]
[1778837824121,34.77,80585.71,54.1,0.02209,4e-05,2.14511]
[1778837829156,34.77,80576.42,54.1,0.02174,4e-05,2.11669]
[1778837834191,34.77,80579.62,54.1,0.02186,4e-05,2.12645]
[1778837839226,34.77,80583.32,54.1,0.022,4e-05,2.13777]
[1778837844261,34.77,80582.55,54.1,0.02197,4e-05,2.13541]
[1778837849301,34.77,80576.09,54.1,0.02173,4e-05,2.11569]
[1778837854336,34.77,80569.15,54.1,0.02144,4e-05,2.09065]
[1778837859371,34.77,80565.87,54.1,0.02132,4e-05,2.08077]
[1778837864406,34.77,80567.43,54.1,0.02138,4e-05,2.08546]
[1778837869441,34.77,80567.05,54.1,0.02136,4e-05,2.08432]
[1778837870756,34.77,80556.23,54.1,0.02097,4e-05,2.05195]
[1778837871455,34.77,80546.3,54.1,0.02062,4e-05,2.02257]
[1778837876490,34.77,80537.3,54.1,0.02031,3e-05,1.99622]
[1778837881525,34.77,80536.06,54.1,0.02027,3e-05,1.99261]
[1778837883539,34.77,80522.67,54.1,0.01981,3e-05,1.95395]
[1778837884468,34.77,80522.67,54.1,0.01981,3e-05,1.95395]
[1778837888387,34.77,80513.35,54.1,0.01949,3e-05,1.92737]
[1778837889533,34.77,80507.74,54.1,0.01931,3e-05,1.91151]
[1778837892498,34.77,80497.57,54.1,0.01897,3e-05,1.883]
[1778837897648,34.77,80486.41,54.1,0.01861,3e-05,1.8521]
[1778837902683,34.77,80488.22,54.1,0.01867,3e-05,1.85709]
[1778837905704,34.77,80498.57,54.1,0.019,3e-05,1.88579]
[1778837910739,34.77,80507.0,54.1,0.01928,3e-05,1.90942]
[1778837915774,34.77,80510.96,54.1,0.01938,3e-05,1.91681]
[1778837919509,34.77,80510.76,54.1,0.01937,3e-05,1.91624]
[1778837924837,34.77,80507.63,54.1,0.01927,3e-05,1.90741]
[1778837929872,34.77,80510.02,54.1,0.01935,3e-05,1.91415]
[1778837934907,34.77,80510.29,54.1,0.01935,3e-05,1.91491]
[1778837939942,34.77,80510.87,54.1,0.01937,3e-05,1.91655]
[1778837942963,34.77,80500.32,54.1,0.01902,3e-05,1.88692]
[1778837947998,34.77,80498.81,54.1,0.01898,3e-05,1.88271]
[1778837953033,34.77,80506.45,54.1,0.01923,3e-05,1.90409]
[1778837958068,34.77,80508.43,54.1,0.01929,3e-05,1.90967]
[1778837963103,34.77,80506.35,54.1,0.01922,3e-05,1.90381]
[1778837968142,34.77,80506.48,54.1,0.01923,3e-05,1.90418]
[1778837973177,34.77,80499.29,54.1,0.01895,3e-05,1.8803]
[1778837978212,34.77,80496.44,54.1,0.01886,3e-05,1.87237]
[1778837983247,34.77,80493.45,54.1,0.01876,3e-05,1.86408]
[1778837988282,34.77,80491.74,54.1,0.01871,3e-05,1.85936]
[1778837993317,34.77,80491.74,54.1,0.01871,3e-05,1.85936]
[1778837998352,34.77,80495.39,54.1,0.01883,3e-05,1.86946]
[1778838003388,34.77,80495.98,54.1,0.01885,3e-05,1.87109]
[1778838008423,34.77,80504.15,54.1,0.01911,3e-05,1.89387]
[1778838013458,34.77,80505.34,54.1,0.01915,3e-05,1.8972]
[1778838018494,34.77,80504.86,54.1,0.01914,3e-05,1.89586]
[1778838023529,34.77,80504.9,54.1,0.01914,3e-05,1.89597]
[1778838028564,34.77,80505.68,54.1,0.01917,3e-05,1.89816]
[1778838033599,34.77,80505.56,54.1,0.01912,3e-05,1.89405]
[1778838038634,34.77,80506.29,54.1,0.01915,3e-05,1.8961]
[1778838040086,34.77,80483.74,54.1,0.01842,3e-05,1.83367]
[1778838040648,34.77,80470.32,54.1,0.01799,3e-05,1.79728]
[1778838045684,34.77,80467.64,54.1,0.01791,3e-05,1.79007]
[1778838050723,34.77,80467.2,54.1,0.01789,3e-05,1.78889]
[1778838055758,34.77,80466.19,54.1,0.01786,3e-05,1.78619]
[1778838060793,34.77,80463.38,54.1,0.01778,3e-05,1.77867]
[1778838065829,34.77,80457.7,54.1,0.0176,3e-05,1.76356]
[1778838070864,34.77,80452.69,54.1,0.01745,3e-05,1.75031]
[1778838075899,34.77,80451.58,54.1,0.01741,3e-05,1.74738]
[1778838080935,34.77,80450.79,54.1,0.01739,3e-05,1.7453]
[1778838085970,34.77,80450.68,54.1,0.01738,3e-05,1.74501]
[1778838091006,34.77,80444.39,54.1,0.01716,3e-05,1.72497]
[1778838094453,34.77,80439.54,53.6,0.01701,3e-05,1.71236]
[1778838094467,34.77,80439.54,53.6,0.01701,3e-05,1.71236]
[1778838100071,34.77,80446.42,53.6,0.01722,3e-05,1.73027]
[1778838105106,34.77,80443.29,53.6,0.01713,3e-05,1.7221]
[1778838109134,34.77,80454.08,53.6,0.01745,3e-05,1.75039]
[1778838114169,34.77,80453.93,53.6,0.01745,3e-05,1.74999]
[1778838119204,34.77,80455.36,53.6,0.01749,3e-05,1.75377]
[1778838124239,34.77,80460.01,53.6,0.01764,3e-05,1.76608]
[1778838129274,34.77,80463.12,53.6,0.01773,3e-05,1.77436]
[1778838134310,34.77,80457.27,53.6,0.01755,3e-05,1.75882]
[1778838139344,34.77,80457.33,53.6,0.01755,3e-05,1.75898]
[1778838142365,34.77,80447.11,53.6,0.01724,3e-05,1.73208]
[1778838147400,34.77,80445.75,53.6,0.0172,3e-05,1.72852]
[1778838152435,34.77,80445.26,53.6,0.01715,3e-05,1.72368]
[1778838157470,34.77,80442.96,53.6,0.01708,3e-05,1.7177]
[1778838162505,34.77,80439.64,53.6,0.01698,3e-05,1.70908]
[1778838167541,34.77,80437.93,53.6,0.01693,3e-05,1.70465]
[1778838173448,34.77,80438.23,53.6,0.01694,3e-05,1.70543]
[1778838178619,34.77,80438.18,53.6,0.01694,3e-05,1.7053]
[1778838183654,34.77,80439.06,53.6,0.01697,3e-05,1.70758]
[1778838188689,34.77,80443.83,53.6,0.01711,3e-05,1.71996]
[1778838193724,34.77,80445.81,53.6,0.01717,3e-05,1.72512]
[1778838198759,34.77,80451.73,53.6,0.01735,3e-05,1.74062]
[1778838203794,34.77,80451.49,53.6,0.01734,3e-05,1.73999]
[1778838208829,34.77,80451.48,53.6,0.01734,3e-05,1.73996]
[1778838213864,34.77,80451.96,53.6,0.01732,3e-05,1.73764]
[1778838218900,34.77,80445.82,53.6,0.01714,3e-05,1.72159]
[1778838223935,34.77,80446.85,53.6,0.01717,3e-05,1.72427]
[1778838228970,34.77,80447.19,53.6,0.01718,3e-05,1.72516]
[1778838234007,34.77,80446.01,53.6,0.01714,3e-05,1.72208]
[1778838239042,34.77,80443.26,53.6,0.01706,3e-05,1.71493]
[1778838244077,34.77,80443.76,53.6,0.01707,3e-05,1.71623]
[1778838249113,34.77,80439.0,53.6,0.01693,3e-05,1.70389]
[1778838254148,34.77,80436.39,53.6,0.01685,3e-05,1.69715]
[1778838259184,34.77,80434.77,53.6,0.01681,3e-05,1.69298]
[1778838264219,34.77,80425.49,53.6,0.01653,3e-05,1.66924]
[1778838269254,34.77,80425.09,53.6,0.01652,3e-05,1.66822]
[1778838274289,34.77,80427.87,53.6,0.01657,3e-05,1.67181]
[1778838279324,34.77,80423.43,53.6,0.01644,3e-05,1.66053]
[1778838284359,34.77,80422.78,53.6,0.01642,3e-05,1.65888]
[1778838289394,34.77,80417.1,53.6,0.01626,3e-05,1.64455]
[1778838294429,34.77,80420.11,53.6,0.01634,3e-05,1.65213]
[1778838299464,34.77,80419.98,53.6,0.01634,3e-05,1.6518]
[1778838304499,34.77,80416.88,53.6,0.01625,3e-05,1.64399]
[1778838309534,34.77,80408.84,53.6,0.01602,3e-05,1.62387]
[1778838314569,34.77,80407.82,53.6,0.01599,3e-05,1.62133]
[1778838319604,34.77,80407.29,53.6,0.01598,3e-05,1.62001]
[1778838321621,34.77,80416.9,53.6,0.01625,3e-05,1.64404]
[1778838326656,34.77,80423.55,53.6,0.01644,3e-05,1.66083]
[1778838329678,34.77,80434.12,53.6,0.01675,3e-05,1.6878]
[1778838332699,34.77,80419.98,53.6,0.01631,3e-05,1.64834]
[1778838337734,34.77,80418.87,53.6,0.01628,3e-05,1.64554]
[1778838339748,34.77,80430.64,53.6,0.01662,3e-05,1.67538]
[1778838344783,34.77,80436.29,53.6,0.01678,3e-05,1.68985]
[1778838349818,34.77,80436.0,53.6,0.01678,3e-05,1.68911]
[1778838354853,34.77,80436.67,53.6,0.0168,3e-05,1.69083]
[1778838359888,34.77,80439.97,53.6,0.01689,3e-05,1.69933]
[1778838364923,34.77,80438.15,53.6,0.01684,3e-05,1.69464]
[1778838369958,34.77,80436.37,53.6,0.01679,3e-05,1.69006]
[1778838374993,34.77,80436.19,53.6,0.01678,3e-05,1.6896]
[1778838380029,34.77,80436.61,53.6,0.01679,3e-05,1.69068]
[1778838385065,34.77,80437.75,53.6,0.01683,3e-05,1.69361]
[1778838390100,34.77,80435.65,53.6,0.01676,3e-05,1.68821]
[1778838395135,34.77,80441.04,53.6,0.01689,3e-05,1.69856]
[1778838400170,34.77,80437.54,53.6,0.01679,3e-05,1.68955]
[1778838405205,34.77,80438.63,53.6,0.01682,3e-05,1.69235]
[1778838410240,34.77,80439.75,53.6,0.01685,3e-05,1.69524]
[1778838414271,34.77,80430.08,53.6,0.01657,3e-05,1.67046]
[1778838419306,34.77,80424.95,53.6,0.01642,3e-05,1.65743]
[1778838424341,34.77,80425.85,53.6,0.01644,3e-05,1.65971]
[1778838429376,34.77,80422.55,53.6,0.01635,3e-05,1.65136]
[1778838434411,34.77,80421.97,53.6,0.01633,3e-05,1.6499]
[1778838440453,34.77,80427.95,53.6,0.01651,3e-05,1.66504]
[1778838445488,34.77,80432.85,53.6,0.01665,3e-05,1.67753]
[1778838450523,34.77,80441.47,53.6,0.0169,3e-05,1.69967]
[1778838455558,34.77,80457.63,53.6,0.01736,3e-05,1.73821]
[1778838460593,34.77,80443.05,53.6,0.01692,3e-05,1.70022]
[1778838465628,34.77,80440.02,53.6,0.01683,3e-05,1.6924]
[1778838470664,34.77,80436.57,53.6,0.01673,3e-05,1.68354]
[1778838475700,34.77,80428.49,53.6,0.01649,3e-05,1.66292]
[1778838480735,34.77,80428.81,53.6,0.0165,3e-05,1.66374]
[1778838485770,34.77,80430.44,53.6,0.01655,3e-05,1.66788]
[1778838490805,34.77,80429.03,53.6,0.0165,3e-05,1.6643]
[1778838495840,34.77,80429.18,53.6,0.01651,3e-05,1.66468]
[1778838500877,34.77,80426.16,53.6,0.01642,3e-05,1.65702]
[1778838505912,34.77,80426.26,53.6,0.01642,3e-05,1.65727]
[1778838510947,34.77,80427.49,53.6,0.01646,3e-05,1.66039]
[1778838515982,34.77,80428.5,53.6,0.01646,3e-05,1.65947]
[1778838521018,34.77,80426.09,53.6,0.01639,3e-05,1.65336]
[1778838526053,34.77,80425.59,53.6,0.01637,3e-05,1.6521]
[1778838531088,34.77,80425.81,53.6,0.01638,3e-05,1.65265]
[1778838536123,34.77,80425.77,53.6,0.01638,3e-05,1.65255]
[1778838541158,34.77,80422.47,53.6,0.01628,3e-05,1.64423]
[1778838546193,34.77,80425.21,53.6,0.01636,3e-05,1.65114]
[1778838551228,34.77,80416.2,53.6,0.0161,3e-05,1.6285]
[1778838556263,34.77,80421.75,53.6,0.01626,3e-05,1.64242]
[1778838561298,34.77,80429.74,53.6,0.01649,3e-05,1.66261]
[1778838566334,34.77,80431.05,53.6,0.01653,3e-05,1.66594]
[1778838571368,34.77,80427.35,53.6,0.01639,3e-05,1.65307]
[1778838576403,34.77,80426.73,53.6,0.01637,3e-05,1.6515]
[1778838581438,34.77,80421.51,53.6,0.01622,3e-05,1.63835]
[1778838586473,34.77,80422.68,53.6,0.01625,3e-05,1.64129]
[1778838591508,34.77,80425.17,53.6,0.01633,3e-05,1.64757]
[1778838596543,34.77,80425.36,53.6,0.01633,3e-05,1.64805]
[1778838601578,34.77,80414.52,53.6,0.01602,3e-05,1.62087]
[1778838602585,34.77,80403.49,53.6,0.01571,3e-05,1.59358]
[1778838607620,34.77,80401.39,53.6,0.01565,3e-05,1.58842]
[1778838611649,34.77,80385.68,53.6,0.01522,3e-05,1.55026]
[1778838616684,34.77,80385.64,53.6,0.01521,3e-05,1.55017]
[1778838621852,34.77,80384.24,53.6,0.01518,3e-05,1.5468]
[1778838627761,34.77,80380.76,53.6,0.01508,3e-05,1.53846]
[1778838632796,34.77,80376.37,53.6,0.01493,3e-05,1.52469]
[1778838637832,34.77,80375.99,53.6,0.01492,3e-05,1.52379]
[1778838642867,34.77,80375.41,53.6,0.01491,3e-05,1.52241]
[1778838647902,34.77,80377.81,53.6,0.01497,3e-05,1.52811]
[1778838653098,34.77,80372.89,53.6,0.01484,3e-05,1.51644]
[1778838658980,34.77,80374.59,53.6,0.01488,3e-05,1.52047]
[1778838664017,34.77,80377.98,53.6,0.01498,3e-05,1.52852]
[1778838669052,34.77,80372.88,53.6,0.01484,3e-05,1.51642]
[1778838674087,34.77,80374.97,53.6,0.0149,3e-05,1.52137]
[1778838679122,34.77,80382.05,53.6,0.01509,3e-05,1.53823]
[1778838684157,34.77,80371.94,53.6,0.01481,3e-05,1.5142]
[1778838689192,34.77,80372.2,53.6,0.01482,3e-05,1.51481]
[1778838695234,34.77,80372.35,53.6,0.01479,3e-05,1.51188]
[1778838700269,34.77,80370.72,53.6,0.01475,3e-05,1.50804]
[1778838705304,34.77,80371.47,53.6,0.01477,3e-05,1.5098]
[1778838710339,34.77,80372.05,53.6,0.01479,3e-05,1.51117]
[1778838715374,34.77,80370.81,53.6,0.01475,3e-05,1.50825]
[1778838720409,34.77,80370.96,53.6,0.01476,3e-05,1.5086]
[1778838725444,34.77,80372.23,53.6,0.01479,3e-05,1.5116]
[1778838730479,34.77,80373.51,53.6,0.01483,3e-05,1.51462]
[1778838735514,34.77,80381.17,53.6,0.01503,3e-05,1.53281]
[1778838740549,34.77,80373.3,53.6,0.01482,3e-05,1.51412]
[1778838745584,34.77,80372.59,53.6,0.0148,3e-05,1.51245]
[1778838749612,34.77,80360.96,53.6,0.01449,3e-05,1.48518]
[1778838754647,34.77,80361.31,53.6,0.01447,3e-05,1.48275]
[1778838759683,34.77,80363.78,53.6,0.01454,3e-05,1.4885]
[1778838764717,34.77,80371.06,53.6,0.01473,3e-05,1.50556]
[1778838769752,34.77,80368.19,53.6,0.01465,3e-05,1.49882]
[1778838774787,34.77,80371.75,53.6,0.01475,3e-05,1.50718]
[1778838777809,34.77,80389.87,53.6,0.01524,3e-05,1.55033]
[1778838778816,34.77,80402.82,53.6,0.01559,3e-05,1.58176]
[1778838783856,34.77,80400.76,53.6,0.01554,3e-05,1.57673]
[1778838788891,34.77,80394.78,53.6,0.01537,3e-05,1.56219]
[1778838793926,34.77,80389.66,53.6,0.01523,3e-05,1.54983]
[1778838798961,34.77,80390.45,53.6,0.01525,3e-05,1.55173]
[1778838803996,34.77,80385.02,53.6,0.0151,3e-05,1.53869]
[1778838809031,34.77,80384.78,53.6,0.0151,3e-05,1.53812]
[1778838814066,34.77,80377.39,53.6,0.01487,3e-05,1.51721]
[1778838819101,34.77,80378.06,53.6,0.01488,3e-05,1.5188]
[1778838824136,34.77,80378.95,53.6,0.01491,3e-05,1.52091]
[1778838829171,34.77,80380.96,53.6,0.01496,3e-05,1.52569]
[1778838834206,34.77,80384.32,53.6,0.01505,3e-05,1.53369]
[1778838839241,34.77,80386.79,53.6,0.01512,3e-05,1.5396]
[1778838844276,34.77,80384.69,53.6,0.01506,3e-05,1.53458]
[1778838849311,34.77,80384.64,53.6,0.01506,3e-05,1.53446]
[1778838854346,34.77,80379.46,53.6,0.01492,3e-05,1.52212]
[1778838859381,34.77,80379.05,53.6,0.01491,3e-05,1.52115]
[1778838864416,34.77,80375.1,53.6,0.01481,3e-05,1.5118]
[1778838869451,34.77,80379.49,53.6,0.01492,3e-05,1.52219]
[1778838874486,34.77,80377.31,53.6,0.01483,3e-05,1.51373]
[1778838879521,34.77,80378.49,53.6,0.01487,3e-05,1.51652]
[1778838884556,34.77,80381.42,53.6,0.01494,3e-05,1.52347]
[1778838889591,34.77,80383.8,53.6,0.01501,3e-05,1.52914]
[1778838894626,34.77,80386.38,53.6,0.01508,3e-05,1.53529]
[1778838899661,34.77,80392.73,53.6,0.01525,3e-05,1.55054]
[1778838904696,34.77,80382.42,53.6,0.01497,3e-05,1.52585]
[1778838909731,34.77,80389.97,53.6,0.01518,3e-05,1.5439]
[1778838914766,34.77,80393.42,53.6,0.01527,3e-05,1.5522]
[1778838919801,34.77,80393.56,53.6,0.01527,3e-05,1.55254]
[1778838924836,34.77,80402.97,53.6,0.01553,3e-05,1.57536]
[1778838929871,34.77,80411.54,53.6,0.01577,3e-05,1.59638]
[1778838934908,34.77,80410.0,53.6,0.0157,3e-05,1.58918]
[1778838939943,34.77,80411.6,53.6,0.01574,3e-05,1.59312]
[1778838944979,34.77,80394.24,53.6,0.01526,3e-05,1.55083]
[1778838950014,34.77,80382.34,53.6,0.01494,3e-05,1.52235]
[1778838952028,34.77,80413.06,53.6,0.01578,3e-05,1.59671]
[1778838953048,34.77,80423.07,53.6,0.01607,3e-05,1.62155]
[1778838954056,34.77,80441.8,53.6,0.01661,3e-05,1.66882]
[1778838959158,34.77,80442.13,53.6,0.01662,3e-05,1.66966]
[1778838964126,34.77,80469.05,53.6,0.01743,3e-05,1.73949]
[1778838965135,34.77,80484.56,53.6,0.01791,3e-05,1.78074]
[1778838967148,34.77,80474.38,53.6,0.01759,3e-05,1.75358]
[1778838972185,34.77,80466.96,53.6,0.01737,3e-05,1.73399]
[1778838977220,34.77,80465.21,53.6,0.01731,3e-05,1.7294]
[1778838979234,34.77,80454.33,53.6,0.01698,3e-05,1.70104]
[1778838984277,34.77,80453.74,53.6,0.01697,3e-05,1.69951]
[1778838989938,34.77,80450.9,53.6,0.01688,3e-05,1.69217]
[1778838995354,34.77,80452.11,53.6,0.01688,3e-05,1.69175]
[1778839000389,34.77,80450.51,53.6,0.01684,3e-05,1.68762]
[1778839005424,34.77,80450.46,53.6,0.01683,3e-05,1.6875]
[1778839010459,34.77,80446.51,53.6,0.01672,3e-05,1.67735]
[1778839015494,34.77,80447.67,53.6,0.01675,3e-05,1.68032]
[1778839020529,34.77,80458.95,53.6,0.01709,3e-05,1.70947]
[1778839025564,34.77,80459.6,53.6,0.01711,3e-05,1.71116]
[1778839030600,34.77,80458.01,53.6,0.01706,3e-05,1.70702]
[1778839035635,34.77,80456.57,53.6,0.01702,3e-05,1.70328]
[1778839040670,34.77,80456.83,53.6,0.01703,3e-05,1.70396]
[1778839045706,34.77,80453.09,53.6,0.01691,3e-05,1.69428]
[1778839050741,34.77,80453.5,53.6,0.01693,3e-05,1.69534]
[1778839051748,34.77,80445.44,53.6,0.01665,3e-05,1.67109]
[1778839056783,34.77,80443.07,53.6,0.01658,3e-05,1.66504]
[1778839061818,34.77,80439.59,53.6,0.01648,3e-05,1.65619]
[1778839066853,34.77,80444.88,53.6,0.01664,3e-05,1.66966]
[1778839071888,34.77,80450.55,53.6,0.0168,3e-05,1.68419]
[1778839076924,34.77,80452.11,53.6,0.01685,3e-05,1.68821]
[1778839081959,34.77,80447.89,53.6,0.01672,3e-05,1.67736]
[1778839086994,34.77,80450.47,53.6,0.0168,3e-05,1.68398]
[1778839093040,34.77,80449.75,53.6,0.01678,3e-05,1.68213]
[1778839098075,34.77,80451.55,53.6,0.01683,3e-05,1.68676]
[1778839103110,34.77,80452.59,53.6,0.01686,3e-05,1.68944]
[1778839108145,34.77,80451.9,53.6,0.01684,3e-05,1.68766]
[1778839113180,34.77,80451.7,53.6,0.0168,3e-05,1.68361]
[1778839119222,34.77,80447.77,53.6,0.01669,3e-05,1.67353]
[1778839124257,34.77,80450.58,53.6,0.01677,3e-05,1.68073]
[1778839129292,34.77,80450.71,53.6,0.01677,3e-05,1.68107]
[1778839134327,34.77,80450.6,53.6,0.01677,3e-05,1.68078]
[1778839139365,34.77,80451.1,53.6,0.01679,3e-05,1.68207]
[1778839144401,34.77,80450.25,53.6,0.01676,3e-05,1.67988]
[1778839149435,34.77,80451.5,53.6,0.0168,3e-05,1.6831]
[1778839154470,34.77,80448.54,53.6,0.01671,3e-05,1.6755]
[1778839159505,34.77,80446.24,53.6,0.01664,3e-05,1.66961]
[1778839161519,34.77,80455.76,53.6,0.01692,3e-05,1.69408]
[1778839168568,34.77,80458.38,53.6,0.017,3e-05,1.70086]
[1778839173603,34.77,80462.15,53.6,0.01708,3e-05,1.70708]
[1778839177631,34.77,80472.79,53.6,0.01741,3e-05,1.73492]
[1778839181659,34.77,80472.22,53.6,0.01739,3e-05,1.73342]
[1778839182666,34.77,80471.61,53.6,0.01737,3e-05,1.73181]
[1778839187701,34.77,80472.17,53.6,0.01739,3e-05,1.73329]
[1778839192736,34.77,80479.3,53.6,0.01761,3e-05,1.75212]
[1778839197771,34.77,80478.23,53.6,0.01757,3e-05,1.74929]
[1778839202818,34.77,80472.49,53.6,0.0174,3e-05,1.73413]
[1778839204245,34.77,80451.33,53.6,0.01676,3e-05,1.67912]
[1778839204832,34.77,80426.31,53.6,0.01603,3e-05,1.61584]
[1778839209878,34.77,80417.29,53.6,0.01577,3e-05,1.59348]
[1778839214913,34.77,80415.84,53.6,0.01573,3e-05,1.58991]
[1778839219948,34.77,80413.09,53.6,0.01565,3e-05,1.58316]
[1778839223976,34.77,80402.77,53.6,0.01537,3e-05,1.55801]
[1778839229011,34.77,80425.18,53.6,0.016,3e-05,1.61303]
[1778839234047,34.77,80431.57,53.6,0.01615,3e-05,1.62552]
[1778839239082,34.77,80430.88,53.6,0.01613,3e-05,1.6238]
[1778839244117,34.77,80423.25,53.6,0.01591,3e-05,1.60479]
[1778839249152,34.77,80424.76,53.6,0.01595,3e-05,1.60854]
[1778839254187,34.77,80423.28,53.6,0.01591,3e-05,1.60487]
[1778839259222,34.77,80420.06,53.6,0.01582,3e-05,1.5969]
[1778839264258,34.77,80423.71,53.6,0.01592,3e-05,1.60593]
[1778839269292,34.77,80434.22,53.6,0.01622,3e-05,1.63217]
[1778839274327,34.77,80428.14,53.6,0.01605,3e-05,1.61695]
[1778839279362,34.77,80431.31,53.6,0.01614,3e-05,1.62487]
[1778839284397,34.77,80429.72,53.6,0.01609,3e-05,1.6209]
[1778839289432,34.77,80429.47,53.6,0.01609,3e-05,1.62027]
[1778839294467,34.77,80429.61,53.6,0.01606,3e-05,1.61717]
[1778839295474,34.77,80443.18,53.6,0.01645,3e-05,1.6513]
[1778839300509,34.77,80439.86,53.6,0.01635,3e-05,1.64289]
[1778839304539,34.77,80429.12,53.6,0.01604,3e-05,1.61594]
[1778839307560,34.77,80440.96,53.6,0.01639,3e-05,1.64567]
[1778839312595,34.77,80444.03,53.6,0.01648,3e-05,1.65345]
[1778839317630,34.77,80443.97,53.6,0.01647,3e-05,1.6533]
[1778839318637,34.77,80454.25,53.6,0.01678,3e-05,1.67955]
[1778839320651,34.77,80464.18,53.6,0.01708,3e-05,1.70521]
[1778839325687,34.77,80459.46,53.6,0.01693,3e-05,1.69298]
[1778839330725,34.77,80468.55,53.6,0.01721,3e-05,1.7166]
[1778839335760,34.77,80476.18,53.6,0.01744,3e-05,1.73662]
[1778839340795,34.77,80475.49,53.6,0.01742,3e-05,1.73481]
[1778839345830,34.77,80480.87,53.6,0.01759,3e-05,1.74902]
[1778839350865,34.77,80481.46,53.6,0.0176,3e-05,1.75059]
[1778839355900,34.77,80486.02,53.6,0.01771,3e-05,1.75907]
[1778839360935,34.77,80484.52,53.6,0.01766,3e-05,1.75508]
[1778839365970,34.77,80484.06,53.6,0.01765,3e-05,1.75385]
[1778839371005,34.77,80482.79,53.6,0.01761,3e-05,1.75048]
[1778839376041,34.77,80483.76,53.6,0.01764,3e-05,1.75306]
[1778839382083,34.77,80477.69,53.6,0.01745,3e-05,1.73699]
[1778839387118,34.77,80475.58,53.6,0.01739,3e-05,1.73143]
[1778839392160,34.77,80469.53,53.6,0.0172,3e-05,1.71557]
[1778839397195,34.77,80467.78,53.6,0.01715,3e-05,1.711]
[1778839402238,34.77,80457.21,53.6,0.01683,3e-05,1.68362]
[1778839404252,34.77,80446.87,53.6,0.01653,3e-05,1.65716]
[1778839409287,34.77,80447.93,53.6,0.01656,3e-05,1.65986]
[1778839414322,34.77,80451.98,53.6,0.01664,3e-05,1.66667]
[1778839419357,34.77,80453.39,53.6,0.01668,3e-05,1.67027]
[1778839424392,34.77,80453.94,53.6,0.0167,3e-05,1.67168]
[1778839429427,34.77,80451.02,53.6,0.01661,3e-05,1.66422]
[1778839434462,34.77,80452.44,53.6,0.01666,3e-05,1.66784]
[1778839439498,34.77,80452.97,53.6,0.01667,3e-05,1.6692]
[1778839444533,34.77,80453.61,53.6,0.01669,3e-05,1.67084]
[1778839449572,34.77,80454.17,53.6,0.01671,3e-05,1.67227]
[1778839454607,34.77,80455.48,53.6,0.01675,3e-05,1.67563]
[1778839459642,34.77,80458.2,53.6,0.01683,3e-05,1.68262]
[1778839464677,34.77,80458.66,53.6,0.01684,3e-05,1.68381]
[1778839469714,34.77,80458.93,53.6,0.01685,3e-05,1.6845]
[1778839474749,34.77,80449.39,53.6,0.01653,3e-05,1.65655]
[1778839479784,34.77,80455.8,53.6,0.01672,3e-05,1.67291]
[1778839484819,34.77,80455.73,53.6,0.01672,3e-05,1.67273]
[1778839490265,34.77,80459.79,53.6,0.01684,3e-05,1.68317]
[1778839495896,34.77,80472.33,53.6,0.01722,3e-05,1.7157]
[1778839500931,34.77,80468.75,53.6,0.01711,3e-05,1.70637]
[1778839504959,34.77,80457.51,53.6,0.01677,3e-05,1.6773]
[1778839509994,34.77,80465.87,53.6,0.01702,3e-05,1.69888]
[1778839515030,34.77,80468.63,53.6,0.01711,3e-05,1.70605]
[1778839520065,34.77,80469.43,53.6,0.01713,3e-05,1.70814]
[1778839525100,34.77,80468.75,53.6,0.01711,3e-05,1.70637]
[1778839528121,34.77,80478.92,53.6,0.01742,3e-05,1.733]
[1778839533156,34.77,80486.82,53.6,0.01763,3e-05,1.75026]
[1778839535170,34.77,80496.87,53.6,0.01795,3e-05,1.7771]
[1778839540205,34.77,80501.5,53.6,0.01809,3e-05,1.78957]
[1778839545240,34.77,80507.0,53.6,0.01827,3e-05,1.80447]
[1778839550275,34.77,80511.79,53.6,0.01842,3e-05,1.81753]
[1778839555580,34.77,80513.8,53.6,0.01849,3e-05,1.82303]
[1778839561355,34.77,80502.74,53.6,0.01813,3e-05,1.79292]
[1778839563369,34.77,80491.84,53.6,0.01779,3e-05,1.76363]
[1778839568404,34.77,80491.64,53.6,0.01778,3e-05,1.76309]
[1778839573440,34.77,80491.42,53.6,0.01777,3e-05,1.76251]
[1778839578474,34.77,80492.24,53.6,0.0178,3e-05,1.7647]
[1778839583509,34.77,80494.84,53.6,0.01788,3e-05,1.77165]
[1778839588544,34.77,80487.09,53.6,0.01764,3e-05,1.75098]
[1778839592575,34.77,80501.5,53.6,0.01806,3e-05,1.78588]
[1778839597610,34.77,80504.89,53.6,0.01816,3e-05,1.79504]
[1778839602645,34.77,80510.4,53.6,0.01834,3e-05,1.81001]
[1778839607680,34.77,80513.8,53.6,0.01845,3e-05,1.81929]
[1778839612715,34.77,80516.66,53.6,0.01854,3e-05,1.82713]
[1778839617756,34.77,80518.66,53.6,0.01861,3e-05,1.83263]
[1778839622792,34.77,80520.13,53.6,0.01866,3e-05,1.83668]
[1778839626820,34.77,80507.42,53.6,0.01824,3e-05,1.8019]
[1778839631855,34.77,80510.79,53.6,0.01835,3e-05,1.81107]
[1778839636890,34.77,80511.19,53.6,0.01837,3e-05,1.81216]
[1778839641925,34.77,80517.31,53.6,0.01856,3e-05,1.82892]
[1778839646960,34.77,80517.84,53.6,0.01858,3e-05,1.83037]
[1778839651996,34.77,80526.2,53.6,0.01882,3e-05,1.84969]
[1778839657030,34.77,80530.97,53.6,0.01897,3e-05,1.86294]
[1778839662065,34.77,80532.01,53.6,0.01901,3e-05,1.86584]
[1778839667103,34.77,80535.65,53.6,0.01913,3e-05,1.87602]
[1778839672138,34.77,80531.59,53.6,0.019,3e-05,1.86467]
[1778839677173,34.77,80527.11,53.6,0.01885,3e-05,1.85221]
[1778839682208,34.77,80524.07,53.6,0.01875,3e-05,1.84379]
[1778839687243,34.77,80522.56,53.6,0.0187,3e-05,1.83962]
[1778839692278,34.77,80513.18,53.6,0.01839,3e-05,1.81387]
[1778839695299,34.77,80524.16,53.6,0.01875,3e-05,1.84404]
[1778839700334,34.77,80525.74,53.6,0.0188,3e-05,1.84841]
[1778839705369,34.77,80525.72,53.6,0.0188,3e-05,1.84836]
[1778839707383,34.77,80535.48,53.6,0.01912,3e-05,1.87554]
[1778839712418,34.77,80537.45,53.6,0.01915,3e-05,1.87725]
[1778839717453,34.77,80539.89,53.6,0.01923,3e-05,1.8841]
[1778839722488,34.77,80541.82,53.6,0.0193,3e-05,1.88954]
[1778839727528,34.77,80538.72,53.6,0.0192,3e-05,1.88082]
[1778839732563,34.77,80542.93,53.6,0.01934,3e-05,1.89267]
[1778839737598,34.77,80546.36,53.6,0.01945,3e-05,1.90236]
[1778839742633,34.77,80545.96,53.6,0.01944,3e-05,1.90123]
[1778839747677,34.77,80546.35,53.6,0.01945,3e-05,1.90233]
[1778839752712,34.77,80544.16,53.6,0.01938,3e-05,1.89614]
[1778839757745,34.77,80549.9,53.6,0.01957,3e-05,1.91241]
[1778839762780,34.77,80552.93,53.6,0.01968,3e-05,1.92104]
[1778839767815,34.77,80554.1,53.6,0.01972,3e-05,1.92438]
[1778839772850,34.77,80554.33,53.6,0.01969,3e-05,1.92117]
[1778839777885,34.77,80556.72,53.6,0.01977,3e-05,1.928]
[1778839782920,34.77,80554.18,53.6,0.01968,3e-05,1.92074]
[1778839787955,34.77,80554.22,53.6,0.01968,3e-05,1.92085]
[1778839792990,34.77,80555.83,53.6,0.01974,3e-05,1.92545]
[1778839798025,34.77,80555.75,53.6,0.01973,3e-05,1.92522]
[1778839803062,34.77,80555.76,53.6,0.01973,3e-05,1.92525]
[1778839808097,34.77,80553.86,53.6,0.01967,3e-05,1.91982]
[1778839813133,34.77,80543.84,53.6,0.01933,3e-05,1.8914]
[1778839818168,34.77,80543.38,53.6,0.01931,3e-05,1.8901]
[1778839823203,34.77,80549.27,53.6,0.01951,3e-05,1.90676]
[1778839828240,34.77,80548.13,53.6,0.01947,3e-05,1.90353]
[1778839833275,34.77,80549.13,53.6,0.01947,3e-05,1.90251]
[1778839838310,34.77,80550.02,53.6,0.0195,3e-05,1.90504]
[1778839843345,34.77,80552.5,53.6,0.01959,3e-05,1.91208]
[1778839848380,34.77,80549.64,53.6,0.01949,3e-05,1.90396]
[1778839853415,34.77,80553.06,53.6,0.0196,3e-05,1.91368]
[1778839858450,34.77,80554.66,53.6,0.01966,3e-05,1.91824]
[1778839863486,34.77,80554.98,53.6,0.01967,3e-05,1.91915]
[1778839868521,34.77,80557.71,53.6,0.01976,3e-05,1.92695]
[1778839873558,34.77,80556.86,53.6,0.01973,3e-05,1.92452]
[1778839879601,34.77,80561.12,53.6,0.01988,3e-05,1.93673]
[1778839884636,34.77,80561.26,53.6,0.01989,3e-05,1.93713]
[1778839891686,34.77,80563.01,53.6,0.01991,3e-05,1.93826]
[1778839896721,34.77,80572.93,53.6,0.02025,4e-05,1.96695]
[1778839901756,34.77,80573.6,53.6,0.02028,4e-05,1.96889]
[1778839906791,34.77,80576.83,53.6,0.02039,4e-05,1.97831]
[1778839911826,34.77,80584.96,53.6,0.02068,4e-05,2.00216]
[1778839916861,34.77,80583.0,53.6,0.02061,4e-05,1.99639]
[1778839921907,34.77,80582.78,53.6,0.0206,4e-05,1.99574]
[1778839926942,34.77,80578.73,53.6,0.02046,4e-05,1.98386]
[1778839928956,34.77,80557.39,53.6,0.01971,3e-05,1.92215]
[1778839933992,34.77,80564.54,53.6,0.01996,3e-05,1.94267]
[1778839939029,34.77,80572.7,53.6,0.02024,4e-05,1.96628]
[1778839944064,34.77,80574.82,53.6,0.02032,4e-05,1.97245]
[1778839949099,34.77,80574.81,53.6,0.02032,4e-05,1.97242]
[1778839954134,34.77,80576.46,53.6,0.02034,4e-05,1.97328]
[1778839959169,34.77,80580.81,53.6,0.02049,4e-05,1.986]
[1778839964207,34.77,80587.29,53.6,0.02072,4e-05,2.00505]
[1778839969242,34.77,80586.49,53.6,0.02069,4e-05,2.00269]
[1778839974278,34.77,80588.33,53.6,0.02076,4e-05,2.00812]
[1778839979313,34.77,80587.2,53.6,0.02072,4e-05,2.00478]
[1778839984349,34.77,80578.19,53.6,0.0204,4e-05,1.97833]
[1778839989384,34.77,80576.12,53.6,0.02033,4e-05,1.97229]
[1778839994419,34.77,80575.9,53.6,0.02032,4e-05,1.97165]
[1778839999456,34.77,80575.57,53.6,0.02031,4e-05,1.97069]
[1778840004491,34.77,80575.7,53.6,0.02031,4e-05,1.97107]
[1778840009526,34.77,80575.72,53.6,0.02031,4e-05,1.97113]
[1778840014561,34.77,80575.88,53.6,0.02028,4e-05,1.96765]
[1778840020603,34.77,80577.08,53.6,0.02032,4e-05,1.97115]
[1778840025638,34.77,80574.16,53.6,0.02022,3e-05,1.96265]
[1778840030673,34.77,80574.18,53.6,0.02022,3e-05,1.96271]
[1778840035708,34.77,80573.3,53.6,0.02019,3e-05,1.96016]
[1778840040745,34.77,80575.97,53.6,0.02028,4e-05,1.96791]
[1778840045781,34.77,80578.31,53.6,0.02036,4e-05,1.97473]
[1778840048802,34.77,80589.12,53.6,0.02075,4e-05,2.00647]
[1778840053840,34.77,80590.31,53.6,0.02079,4e-05,2.00998]
[1778840058875,34.77,80589.21,53.6,0.02075,4e-05,2.00673]
[1778840063910,34.77,80589.14,53.6,0.02075,4e-05,2.00653]
[1778840068945,34.77,80588.89,53.6,0.02074,4e-05,2.00579]
[1778840073980,34.77,80584.68,53.6,0.02055,4e-05,1.98942]
[1778840079015,34.77,80583.7,53.6,0.02052,4e-05,1.98654]
[1778840084051,34.77,80581.42,53.6,0.02043,4e-05,1.97987]
[1778840089085,34.77,80581.81,53.6,0.02045,4e-05,1.98101]
[1778840094120,34.77,80584.05,53.6,0.02053,4e-05,1.98757]
[1778840099155,34.77,80582.86,53.6,0.02049,4e-05,1.98408]
[1778840104190,34.77,80582.14,53.6,0.02046,4e-05,1.98197]
[1778840109225,34.77,80583.2,53.6,0.0205,4e-05,1.98508]
[1778840114260,34.77,80577.95,53.6,0.02031,4e-05,1.96974]
[1778840119295,34.77,80576.57,53.6,0.02026,4e-05,1.96572]
[1778840124330,34.77,80580.49,53.6,0.0204,4e-05,1.97715]
[1778840129365,34.77,80578.57,53.6,0.02033,4e-05,1.97154]
[1778840134400,34.77,80576.99,53.6,0.02024,4e-05,1.963]
[1778840139435,34.77,80582.12,53.6,0.02042,4e-05,1.97795]
[1778840144470,34.77,80575.39,53.6,0.02018,3e-05,1.95836]
[1778840149505,34.77,80572.32,53.6,0.02008,3e-05,1.94946]
[1778840154540,34.77,80573.1,53.6,0.0201,3e-05,1.95172]
[1778840159575,34.77,80572.18,53.6,0.02007,3e-05,1.94906]
[1778840164610,34.77,80565.94,53.6,0.01986,3e-05,1.93109]
[1778840166625,34.77,80554.61,53.6,0.01947,3e-05,1.89877]
[1778840171663,34.77,80550.36,53.6,0.01932,3e-05,1.88676]
[1778840176698,34.77,80547.73,53.6,0.01924,3e-05,1.87935]
[1778840181734,34.77,80545.28,53.6,0.01915,3e-05,1.87247]
[1778840186768,34.77,80540.63,53.6,0.019,3e-05,1.85947]
[1778840194824,34.77,80535.69,53.6,0.0188,3e-05,1.84194]
[1778840197845,34.77,80521.22,53.6,0.01833,3e-05,1.80219]
[1778840202880,34.77,80516.09,53.6,0.01816,3e-05,1.78826]
[1778840207915,34.77,80516.15,53.6,0.01816,3e-05,1.78842]
[1778840212950,34.77,80511.55,53.6,0.01802,3e-05,1.776]
[1778840217985,34.77,80513.42,53.6,0.01808,3e-05,1.78104]
[1778840223020,34.77,80508.17,53.6,0.01791,3e-05,1.76692]
[1778840228056,34.77,80507.67,53.6,0.01789,3e-05,1.76557]
[1778840233090,34.77,80507.84,53.6,0.0179,3e-05,1.76603]
[1778840238125,34.77,80508.5,53.6,0.01792,3e-05,1.7678]
[1778840244167,34.77,80509.77,53.6,0.01796,3e-05,1.77121]
[1778840249202,34.77,80513.0,53.6,0.01806,3e-05,1.77991]
[1778840254237,34.77,80512.65,53.6,0.01802,3e-05,1.77526]
[1778840259272,34.77,80517.67,53.6,0.01818,3e-05,1.78882]
[1778840264307,34.77,80517.45,53.6,0.01817,3e-05,1.78823]
[1778840269342,34.77,80515.75,53.6,0.01811,3e-05,1.78363]
[1778840274377,34.77,80519.96,53.6,0.01825,3e-05,1.79503]
[1778840279412,34.77,80519.01,53.6,0.01822,3e-05,1.79245]
[1778840284451,34.77,80518.71,53.6,0.01821,3e-05,1.79164]
[1778840289486,34.77,80517.88,53.6,0.01818,3e-05,1.78939]
[1778840296534,34.77,80509.62,53.6,0.01792,3e-05,1.76712]
[1778840301569,34.77,80503.47,53.6,0.01773,3e-05,1.75067]
[1778840306604,34.77,80494.8,53.6,0.01746,3e-05,1.72768]
[1778840311639,34.77,80494.24,53.6,0.0174,3e-05,1.72257]
[1778840316674,34.77,80489.29,53.6,0.01725,3e-05,1.70958]
[1778840321709,34.77,80494.58,53.6,0.01741,3e-05,1.72347]
[1778840326744,34.77,80495.85,53.6,0.01745,3e-05,1.72681]
[1778840331779,34.77,80496.27,53.6,0.01747,3e-05,1.72792]
[1778840336814,34.77,80496.26,53.6,0.01747,3e-05,1.72789]
[1778840341849,34.77,80496.39,53.6,0.01747,3e-05,1.72824]
[1778840346884,34.77,80496.21,53.6,0.01746,3e-05,1.72776]
[1778840351923,34.77,80495.65,53.6,0.01745,3e-05,1.72629]
[1778840358975,34.77,80495.88,53.6,0.01745,3e-05,1.72689]
[1778840363003,34.77,80505.3,53.6,0.01775,3e-05,1.75187]
[1778840371060,34.77,80507.52,53.6,0.01778,3e-05,1.75412]
[1778840376108,34.77,80500.85,53.6,0.01757,3e-05,1.73638]
[1778840382137,34.77,80499.84,53.6,0.01754,3e-05,1.73371]
[1778840387173,34.77,80493.17,53.6,0.01734,3e-05,1.71613]
[1778840392209,34.77,80491.14,53.6,0.01727,3e-05,1.7108]
[1778840397244,34.77,80491.2,53.6,0.01727,3e-05,1.71096]
[1778840402280,34.77,80492.07,53.6,0.0173,3e-05,1.71324]
[1778840407315,34.77,80496.89,53.6,0.01745,3e-05,1.72591]
[1778840413357,34.77,80498.16,53.6,0.01749,3e-05,1.72927]
[1778840419399,34.77,80498.04,53.6,0.01749,3e-05,1.72895]
[1778840424434,34.77,80493.91,53.6,0.01736,3e-05,1.71807]
[1778840429469,34.77,80490.17,53.6,0.01724,3e-05,1.70826]
[1778840434504,34.77,80490.79,53.6,0.01723,3e-05,1.70627]
[1778840439539,34.77,80492.91,53.6,0.01729,3e-05,1.71182]
[1778840444574,34.77,80495.28,53.6,0.01737,3e-05,1.71804]
[1778840449689,34.77,80495.69,53.6,0.01738,3e-05,1.71912]
[1778840449623,34.77,80507.84,53.6,0.01776,3e-05,1.7513]
[1778840450622,34.77,80522.04,53.6,0.01821,3e-05,1.78949]
[1778840455657,34.77,80523.75,53.6,0.01826,3e-05,1.79413]
[1778840460701,34.77,80524.66,53.6,0.01829,3e-05,1.79661]
[1778840465739,34.77,80525.19,53.6,0.01831,3e-05,1.79805]
[1778840470774,34.77,80525.28,53.6,0.01831,3e-05,1.7983]
[1778840475811,34.77,80528.55,53.6,0.01842,3e-05,1.80722]
[1778840480846,34.77,80533.22,53.6,0.01857,3e-05,1.82001]
[1778840485881,34.77,80536.47,53.6,0.01868,3e-05,1.82896]
[1778840490916,34.77,80539.67,53.6,0.01878,3e-05,1.8378]
[1778840495951,34.77,80534.51,53.6,0.01858,3e-05,1.81979]
[1778840501993,34.77,80534.13,53.6,0.01856,3e-05,1.81874]
[1778840507029,34.77,80527.97,53.6,0.01836,3e-05,1.80188]
[1778840512064,34.77,80527.05,53.6,0.01833,3e-05,1.79937]
[1778840517099,34.77,80519.74,53.6,0.0181,3e-05,1.77954]
[1778840520120,34.77,80509.24,53.6,0.01776,3e-05,1.75135]
[1778840525161,34.77,80512.52,53.6,0.01787,3e-05,1.76012]
[1778840530195,34.77,80518.8,53.6,0.01807,3e-05,1.77701]
[1778840535230,34.77,80511.7,53.6,0.01784,3e-05,1.75793]
[1778840541272,34.77,80512.49,53.6,0.01787,3e-05,1.76004]
[1778840546307,34.77,80516.14,53.6,0.01798,3e-05,1.76984]
[1778840551342,34.77,80516.02,53.6,0.01794,3e-05,1.76581]
[1778840556377,34.77,80515.97,53.6,0.01794,3e-05,1.76568]
[1778840561473,34.77,80515.81,53.6,0.01794,3e-05,1.76525]
[1778840567454,34.77,80510.8,53.6,0.01778,3e-05,1.75183]
[1778840572489,34.77,80513.55,53.6,0.01786,3e-05,1.75919]
[1778840577524,34.77,80513.09,53.6,0.01785,3e-05,1.75796]
[1778840582559,34.77,80511.67,53.6,0.01781,3e-05,1.75416]
[1778840588602,34.77,80513.0,53.6,0.01785,3e-05,1.75771]
[1778840593637,34.77,80515.1,53.6,0.01791,3e-05,1.76334]
[1778840598672,34.77,80515.3,53.6,0.01792,3e-05,1.76388]
[1778840603707,34.77,80514.97,53.6,0.01791,3e-05,1.76299]
[1778840608742,34.77,80514.34,53.6,0.01789,3e-05,1.7613]
[1778840613777,34.77,80514.71,53.6,0.01787,3e-05,1.7586]
[1778840618813,34.77,80515.34,53.6,0.01789,3e-05,1.76029]
[1778840623848,34.77,80520.8,53.6,0.01806,3e-05,1.77497]
[1778840628884,34.77,80522.29,53.6,0.01811,3e-05,1.77899]
[1778840631905,34.77,80531.69,53.6,0.01841,3e-05,1.80453]
[1778840638954,34.77,80536.39,53.6,0.01856,3e-05,1.81741]
[1778840640968,34.77,80547.85,53.6,0.01894,3e-05,1.8491]
[1778840646003,34.77,80545.27,53.6,0.01886,3e-05,1.84193]
[1778840651038,34.77,80545.07,53.6,0.01885,3e-05,1.84137]
[1778840657080,34.77,80544.78,53.6,0.01884,3e-05,1.84057]
[1778840662115,34.77,80539.88,53.6,0.01868,3e-05,1.82701]
[1778840667151,34.77,80537.56,53.6,0.0186,3e-05,1.82062]
[1778840673192,34.77,80533.41,53.6,0.01843,3e-05,1.80548]
[1778840678227,34.77,80536.16,53.6,0.01852,3e-05,1.81301]
[1778840683262,34.77,80536.7,53.6,0.01854,3e-05,1.81449]
[1778840688298,34.77,80537.09,53.6,0.01855,3e-05,1.81556]
[1778840693332,34.77,80538.88,53.6,0.01861,3e-05,1.82048]
[1778840698367,34.77,80539.12,53.6,0.01862,3e-05,1.82114]
[1778840703402,34.77,80544.89,53.6,0.01881,3e-05,1.83707]
[1778840708437,34.77,80550.89,53.6,0.019,3e-05,1.85375]
[1778840713472,34.77,80561.14,53.6,0.01935,3e-05,1.88251]
[1778840719514,34.77,80564.4,53.6,0.01946,3e-05,1.89173]
[1778840724549,34.77,80566.43,53.6,0.01953,3e-05,1.89749]
[1778840729584,34.77,80566.92,53.6,0.01955,3e-05,1.89888]
[1778840734619,34.77,80568.48,53.6,0.01956,3e-05,1.89943]
[1778840741668,34.77,80568.26,53.6,0.01955,3e-05,1.8988]
[1778840746703,34.77,80572.07,53.6,0.01968,3e-05,1.90965]
[1778840751738,34.77,80569.87,53.6,0.01961,3e-05,1.90338]
[1778840756773,34.77,80568.04,53.6,0.01955,3e-05,1.89818]
[1778840761808,34.77,80563.92,53.6,0.01941,3e-05,1.8865]
[1778840766843,34.77,80559.9,53.6,0.01927,3e-05,1.87516]
[1778840769865,34.77,80549.21,53.6,0.01891,3e-05,1.84525]
[1778840772886,34.77,80535.29,53.6,0.01845,3e-05,1.80686]
[1778840777921,34.77,80532.49,53.6,0.01836,3e-05,1.79921]
[1778840782956,34.77,80534.8,53.6,0.01844,3e-05,1.80552]
[1778840787991,34.77,80539.25,53.6,0.01858,3e-05,1.81772]
[1778840793030,34.77,80541.75,53.6,0.01863,3e-05,1.82081]
[1778840798067,34.77,80542.78,53.6,0.01866,3e-05,1.82365]
[1778840803102,34.77,80544.92,53.6,0.01873,3e-05,1.82956]
[1778840808139,34.77,80545.88,53.6,0.01876,3e-05,1.83221]
[1778840813174,34.77,80545.33,53.6,0.01875,3e-05,1.83069]
[1778840818209,34.77,80545.01,53.6,0.01873,3e-05,1.8298]
[1778840823244,34.77,80545.9,53.6,0.01876,3e-05,1.83226]
[1778840828279,34.77,80548.33,53.6,0.01884,3e-05,1.839]
[1778840833314,34.77,80548.68,53.6,0.01886,3e-05,1.83997]
[1778840838349,34.77,80548.54,53.6,0.01885,3e-05,1.83958]
[1778840843384,34.77,80547.26,53.6,0.01881,3e-05,1.83603]
[1778840848419,34.77,80547.22,53.6,0.01881,3e-05,1.83592]
[1778840850433,34.77,80534.61,53.6,0.01839,3e-05,1.80124]
[1778840851452,34.77,80524.66,53.6,0.01804,3e-05,1.7705]
[1778840856484,34.77,80517.78,53.6,0.01782,3e-05,1.75203]
[1778840861519,34.77,80519.05,53.6,0.01786,3e-05,1.75543]
[1778840866554,34.77,80519.13,53.6,0.01786,3e-05,1.75565]
[1778840868568,34.77,80509.08,53.6,0.01755,3e-05,1.72889]
[1778840873603,34.77,80506.64,53.6,0.01747,3e-05,1.72244]
[1778840878638,34.77,80505.92,53.6,0.01745,3e-05,1.72054]
[1778840883673,34.77,80502.05,53.6,0.01733,3e-05,1.71036]
[1778840888708,34.77,80500.25,53.6,0.01727,3e-05,1.70564]
[1778840893743,34.77,80504.06,53.6,0.01739,3e-05,1.71564]
[1778840898778,34.77,80505.31,53.6,0.01743,3e-05,1.71894]
[1778840904820,34.77,80505.3,53.6,0.01743,3e-05,1.71891]
[1778840909855,34.77,80506.27,53.6,0.01746,3e-05,1.72147]
[1778840914890,34.77,80506.48,53.6,0.01743,3e-05,1.71837]
[1778840919925,34.77,80506.23,53.6,0.01742,3e-05,1.71771]
[1778840924960,34.77,80504.07,53.6,0.01735,3e-05,1.71203]
[1778840929995,34.77,80504.17,53.6,0.01736,3e-05,1.71229]
[1778840935030,34.77,80504.34,53.6,0.01736,3e-05,1.71274]
[1778840940065,34.77,80505.2,53.6,0.01739,3e-05,1.715]
[1778840945100,34.77,80503.96,53.6,0.01735,3e-05,1.71174]
[1778840951142,34.77,80505.21,53.6,0.01739,3e-05,1.71502]
[1778840957184,34.77,80505.47,53.6,0.0174,3e-05,1.71571]
[1778840969268,34.77,80504.4,53.6,0.01736,3e-05,1.71289]
[1778840974303,34.77,80504.11,53.6,0.01732,3e-05,1.70849]
[1778840980345,34.77,80505.44,53.6,0.01736,3e-05,1.71198]
[1778840985381,34.77,80505.21,53.6,0.01735,3e-05,1.71138]
[1778840995450,34.77,80504.59,53.6,0.01734,3e-05,1.70975]
[1778841000485,34.77,80505.01,53.6,0.01735,3e-05,1.71085]
[1778841005521,34.77,80504.34,53.6,0.01733,3e-05,1.70909]
[1778841010556,34.77,80503.57,53.6,0.0173,3e-05,1.70707]
[1778841015591,34.77,80512.47,53.6,0.01758,3e-05,1.73053]
[1778841020626,34.77,80505.35,53.6,0.01736,3e-05,1.71174]
[1778841025661,34.77,80507.5,53.6,0.01743,3e-05,1.7174]
[1778841030696,34.77,80509.48,53.6,0.01749,3e-05,1.72262]
[1778841034725,34.77,80521.19,53.6,0.01782,3e-05,1.75006]
[1778841039768,34.77,80525.41,53.6,0.01795,3e-05,1.76137]
[1778841044803,34.77,80525.65,53.6,0.01796,3e-05,1.76201]
[1778841049841,34.77,80526.47,53.6,0.01799,3e-05,1.76422]
[1778841054875,34.77,80527.34,53.6,0.01801,3e-05,1.76656]
[1778841059910,34.77,80532.66,53.6,0.01819,3e-05,1.78093]
[1778841064945,34.77,80532.84,53.6,0.01819,3e-05,1.78142]
[1778841069980,34.77,80533.04,53.6,0.0182,3e-05,1.78196]
[1778841075015,34.77,80533.07,53.6,0.0182,3e-05,1.78204]
[1778841080050,34.77,80533.64,53.6,0.01822,3e-05,1.78359]
[1778841085085,34.77,80536.44,53.6,0.01831,3e-05,1.7912]
[1778841090120,34.77,80541.37,53.6,0.01847,3e-05,1.80465]
[1778841095155,34.77,80550.81,53.6,0.01874,3e-05,1.82683]
[1778841100192,34.77,80554.49,53.6,0.01886,3e-05,1.83703]
[1778841105227,34.77,80554.32,53.6,0.01886,3e-05,1.83655]
[1778841110263,34.77,80553.38,53.6,0.01883,3e-05,1.83395]
[1778841115297,34.77,80554.81,53.6,0.01887,3e-05,1.83791]
[1778841120332,34.77,80555.16,53.6,0.01888,3e-05,1.83889]
[1778841125367,34.77,80553.53,53.6,0.01883,3e-05,1.83436]
[1778841130404,34.77,80553.86,53.6,0.01884,3e-05,1.83528]
[1778841135441,34.77,80558.41,53.6,0.01899,3e-05,1.84793]
[1778841140476,34.77,80559.45,53.6,0.01903,3e-05,1.85083]
[1778841145511,34.77,80563.07,53.6,0.01915,3e-05,1.86096]
[1778841159615,34.77,80563.85,53.6,0.01914,3e-05,1.8593]
[1778841164650,34.77,80564.54,53.6,0.01916,3e-05,1.86123]
[1778841165656,34.77,80555.07,53.6,0.01884,3e-05,1.83482]
[1778841170691,34.77,80553.59,53.6,0.01879,3e-05,1.83072]
[1778841175726,34.77,80555.9,53.6,0.01887,3e-05,1.83712]
[1778841180761,34.77,80554.99,53.6,0.01884,3e-05,1.8346]
[1778841185796,34.77,80559.9,53.6,0.019,3e-05,1.84825]
[1778841190831,34.77,80561.03,53.6,0.01904,3e-05,1.85141]
[1778841195866,34.77,80554.77,53.6,0.01883,3e-05,1.83399]
[1778841200901,34.77,80554.02,53.6,0.01881,3e-05,1.83191]
[1778841206946,34.77,80553.4,53.6,0.01879,3e-05,1.83019]
[1778841211980,34.77,80554.11,53.6,0.01877,3e-05,1.82834]
[1778841217018,34.77,80555.17,53.6,0.01881,3e-05,1.83128]
[1778841222053,34.77,80558.16,53.6,0.01891,3e-05,1.83958]
[1778841227088,34.77,80558.24,53.6,0.01891,3e-05,1.8398]
[1778841232123,34.77,80565.56,53.6,0.01916,3e-05,1.86024]
[1778841237158,34.77,80566.09,53.6,0.01917,3e-05,1.86173]
[1778841242193,34.77,80565.87,53.6,0.01917,3e-05,1.86111]
[1778841247228,34.77,80565.13,53.6,0.01914,3e-05,1.85903]
[1778841252263,34.77,80562.46,53.6,0.01905,3e-05,1.85156]
[1778841257300,34.77,80558.24,53.6,0.01891,3e-05,1.8398]
[1778841262337,34.77,80552.66,53.6,0.01873,3e-05,1.82434]
[1778841267371,34.77,80544.45,53.6,0.01846,3e-05,1.80176]
[1778841272406,34.77,80544.85,53.6,0.01843,3e-05,1.79908]
[1778841277441,34.77,80544.95,53.6,0.01844,3e-05,1.79935]
[1778841283483,34.77,80548.82,53.6,0.01856,3e-05,1.80996]
[1778841288518,34.77,80550.05,53.6,0.0186,3e-05,1.81334]
[1778841293553,34.77,80547.88,53.6,0.01853,3e-05,1.80738]
[1778841298588,34.77,80550.16,53.6,0.01861,3e-05,1.81364]
[1778841303623,34.77,80549.68,53.6,0.01859,3e-05,1.81232]
[1778841308658,34.77,80551.04,53.6,0.01864,3e-05,1.81607]
[1778841311255,34.77,80529.04,53.6,0.01792,3e-05,1.75625]
[1778841311679,34.77,80510.21,53.6,0.01733,3e-05,1.70627]
[1778841316714,34.77,80507.64,53.6,0.01725,3e-05,1.69953]
[1778841321749,34.77,80507.94,53.6,0.01726,3e-05,1.70032]
[1778841326784,34.77,80515.86,53.6,0.01751,3e-05,1.72115]
[1778841331819,34.77,80515.72,53.6,0.01747,3e-05,1.71711]
[1778841336854,34.77,80517.31,53.6,0.01752,3e-05,1.72131]
[1778841341889,34.77,80519.5,53.6,0.01759,3e-05,1.72711]
[1778841346924,34.77,80521.53,53.6,0.01765,3e-05,1.73249]
[1778841351959,34.77,80530.38,53.6,0.01793,3e-05,1.75613]
[1778841356994,34.77,80527.49,53.6,0.01784,3e-05,1.74838]
[1778841362034,34.77,80526.98,53.6,0.01782,3e-05,1.74702]
[1778841368077,34.77,80527.26,53.6,0.01783,3e-05,1.74777]
[1778841373111,34.77,80524.67,53.6,0.01775,3e-05,1.74085]
[1778841378146,34.77,80518.59,53.6,0.01756,3e-05,1.7247]
[1778841383181,34.77,80519.65,53.6,0.01759,3e-05,1.7275]
[1778841388216,34.77,80519.01,53.6,0.01757,3e-05,1.72581]
[1778841393251,34.77,80517.38,53.6,0.01748,3e-05,1.71782]
[1778841398286,34.77,80510.71,53.6,0.01728,3e-05,1.70028]
[1778841403324,34.77,80515.07,53.6,0.01741,3e-05,1.71173]
[1778841408359,34.77,80517.55,53.6,0.01749,3e-05,1.71827]
[1778841413394,34.77,80513.79,53.6,0.01737,3e-05,1.70836]
[1778841418429,34.77,80516.38,53.6,0.01745,3e-05,1.71518]
[1778841423677,34.77,80517.46,53.6,0.01749,3e-05,1.71803]
[1778841434541,34.77,80524.01,53.6,0.01769,3e-05,1.7354]
[1778841439576,34.77,80524.84,53.6,0.01772,3e-05,1.73761]
[1778841445618,34.77,80527.35,53.6,0.0178,3e-05,1.7443]
[1778841449646,34.77,80538.3,53.6,0.01815,3e-05,1.77374]
[1778841451662,34.77,80520.34,53.6,0.01754,3e-05,1.72197]
[1778841452668,34.77,80508.1,53.6,0.01716,3e-05,1.68982]
[1778841457703,34.77,80500.97,53.6,0.01694,3e-05,1.67131]
[1778841462742,34.77,80495.35,53.6,0.01677,3e-05,1.65682]
[1778841467777,34.77,80499.04,53.6,0.01688,3e-05,1.66632]
[1778841472812,34.77,80493.15,53.6,0.01671,3e-05,1.65118]
[1778841477847,34.77,80493.15,53.6,0.01671,3e-05,1.65118]
[1778841482882,34.77,80493.72,53.6,0.01672,3e-05,1.65264]
[1778841487917,34.77,80501.14,53.6,0.01695,3e-05,1.67175]
[1778841492953,34.77,80498.57,53.6,0.01687,3e-05,1.66511]
[1778841497988,34.77,80492.74,53.6,0.01669,3e-05,1.65013]
[1778841503023,34.77,80501.0,53.6,0.01694,3e-05,1.67138]
[1778841508058,34.77,80500.45,53.6,0.01693,3e-05,1.66996]
[1778841514100,34.77,80494.6,53.6,0.01671,3e-05,1.65131]
[1778841519137,34.77,80492.71,53.6,0.01666,3e-05,1.64648]
[1778841524173,34.77,80496.58,53.6,0.01677,3e-05,1.65639]
[1778841530215,34.77,80497.19,53.6,0.01679,3e-05,1.65796]
[1778841535251,34.77,80487.14,53.6,0.01649,3e-05,1.63228]
[1778841540285,34.77,80486.8,53.6,0.01648,3e-05,1.63142]
[1778841545320,34.77,80485.61,53.6,0.01645,3e-05,1.6284]
[1778841550356,34.77,80489.1,53.6,0.01655,3e-05,1.63727]
[1778841555390,34.77,80488.74,53.6,0.01654,3e-05,1.63635]
[1778841560425,34.77,80489.15,53.6,0.01655,3e-05,1.63739]
[1778841565460,34.77,80490.06,53.6,0.01658,3e-05,1.63971]
[1778841570496,34.77,80490.35,53.6,0.01659,3e-05,1.64045]
[1778841575531,34.77,80490.65,53.6,0.01656,3e-05,1.63765]
[1778841580566,34.77,80489.94,53.6,0.01654,3e-05,1.63584]
[1778841585601,34.77,80489.4,53.6,0.01652,3e-05,1.63447]
[1778841590636,34.77,80490.65,53.6,0.01656,3e-05,1.63765]
[1778841595671,34.77,80491.54,53.6,0.01659,3e-05,1.63992]
[1778841600706,34.77,80490.84,53.6,0.01657,3e-05,1.63813]
[1778841602722,34.77,80470.37,53.6,0.01597,3e-05,1.58663]
[1778841605742,34.77,80460.85,53.6,0.01569,3e-05,1.56311]
[1778841610780,34.77,80458.16,53.6,0.01562,3e-05,1.55652]
[1778841616822,34.77,80456.31,53.6,0.01556,3e-05,1.55199]
[1778841621857,34.77,80459.11,53.6,0.01564,3e-05,1.55884]
[1778841626892,34.77,80463.02,53.6,0.01575,3e-05,1.56845]
[1778841631927,34.77,80456.53,53.6,0.01554,3e-05,1.54909]
[1778841636962,34.77,80455.53,53.6,0.01551,3e-05,1.54665]
[1778841642095,34.77,80455.67,53.6,0.01551,3e-05,1.54699]
[1778841646762,34.77,80441.72,53.6,0.01512,3e-05,1.51328]
[1778841653074,34.77,80450.41,53.6,0.01536,3e-05,1.53421]
[1778841658321,34.77,80446.24,53.6,0.01525,3e-05,1.52414]
[1778841664152,34.77,80450.27,53.6,0.01536,3e-05,1.53387]
[1778841669187,34.77,80452.47,53.6,0.01542,3e-05,1.53921]
[1778841674222,34.77,80447.83,53.6,0.01529,3e-05,1.52797]
[1778841679262,34.77,80447.72,53.6,0.01529,3e-05,1.52771]
[1778841684297,34.77,80449.63,53.6,0.01534,3e-05,1.53232]
[1778841689332,34.77,80450.89,53.6,0.01538,3e-05,1.53537]
[1778841694367,34.77,80454.18,53.6,0.01544,3e-05,1.53993]
[1778841699402,34.77,80452.44,53.6,0.01539,3e-05,1.5357]
[1778841703430,34.77,80441.41,53.6,0.01508,3e-05,1.50915]
[1778841708465,34.77,80443.43,53.6,0.01514,3e-05,1.51399]
[1778841713500,34.77,80445.65,53.6,0.0152,3e-05,1.51932]
[1778841719542,34.77,80445.33,53.6,0.01519,3e-05,1.51855]
[1778841724578,34.77,80448.41,53.6,0.01528,3e-05,1.52596]
[1778841729613,34.77,80450.44,53.6,0.01533,3e-05,1.53086]
[1778841734649,34.77,80450.47,53.6,0.01533,3e-05,1.53094]
[1778841739684,34.77,80449.39,53.6,0.0153,3e-05,1.52833]
[1778841744787,34.77,80449.44,53.6,0.0153,3e-05,1.52845]
[1778841749822,34.77,80452.52,53.6,0.01539,3e-05,1.5359]
[1778841754857,34.77,80454.53,53.6,0.01541,3e-05,1.53734]
[1778841759892,34.77,80457.7,53.6,0.0155,3e-05,1.54505]
[1778841764927,34.77,80462.83,53.6,0.01565,3e-05,1.55759]
[1778841769962,34.77,80468.51,53.6,0.01581,3e-05,1.57156]
[1778841774997,34.77,80467.77,53.6,0.01579,3e-05,1.56974]
[1778841780040,34.77,80467.34,53.6,0.01578,3e-05,1.56867]
[1778841785075,34.77,80470.99,53.6,0.01588,3e-05,1.57769]
[1778841790110,34.77,80470.81,53.6,0.01588,3e-05,1.57725]
[1778841795145,34.77,80470.4,53.6,0.01587,3e-05,1.57623]
[1778841800180,34.77,80468.03,53.6,0.0158,3e-05,1.57038]
[1778841805215,34.77,80468.29,53.6,0.0158,3e-05,1.57102]
[1778841810250,34.77,80471.23,53.6,0.01589,3e-05,1.57829]
[1778841815285,34.77,80468.83,53.6,0.01579,3e-05,1.56887]
[1778841820320,34.77,80468.48,53.6,0.01578,3e-05,1.56801]
[1778841825355,34.77,80469.32,53.6,0.0158,3e-05,1.57008]
[1778841830390,34.77,80469.93,53.6,0.01582,3e-05,1.57159]
[1778841835425,34.77,80469.86,53.6,0.01582,3e-05,1.57141]
[1778841840460,34.77,80469.82,53.6,0.01582,3e-05,1.57131]
[1778841843481,34.77,80457.3,53.6,0.01546,3e-05,1.54064]
[1778841848516,34.77,80452.1,53.6,0.01531,3e-05,1.52804]
[1778841853551,34.77,80453.45,53.6,0.01535,3e-05,1.5313]
[1778841858586,34.77,80457.22,53.6,0.01546,3e-05,1.54044]
[1778841863621,34.77,80457.13,53.6,0.01545,3e-05,1.54023]
[1778841869663,34.77,80456.95,53.6,0.01545,3e-05,1.53979]
[1778841874698,34.77,80457.15,53.6,0.01542,3e-05,1.53684]
[1778841879736,34.77,80460.58,53.6,0.01552,3e-05,1.54518]
[1778841884771,34.77,80462.88,53.6,0.01558,3e-05,1.5508]
[1778841889806,34.77,80464.95,53.6,0.01564,3e-05,1.55586]
[1778841894842,34.77,80465.11,53.6,0.01565,3e-05,1.55625]
[1778841894850,34.77,80495.3,53.6,0.01653,3e-05,1.63164]
[1778841895854,34.77,80510.97,53.6,0.017,3e-05,1.67187]
[1778841899882,34.77,80525.92,53.6,0.01746,3e-05,1.71096]
[1778841905096,34.77,80533.79,53.6,0.01771,3e-05,1.73182]
[1778841910959,34.77,80518.35,53.6,0.01723,3e-05,1.69108]
[1778841912976,34.77,80530.02,53.6,0.01759,3e-05,1.7218]
[1778841913982,34.77,80547.09,53.6,0.01814,3e-05,1.76751]
[1778841917040,34.77,80570.96,53.6,0.01892,3e-05,1.83299]
[1778841920025,34.77,80559.93,53.6,0.01856,3e-05,1.80251]
[1778841921294,34.77,80567.57,53.6,0.01881,3e-05,1.82358]
[1778841927075,34.77,80559.57,53.6,0.01854,3e-05,1.80152]
[1778841932110,34.77,80559.1,53.6,0.01849,3e-05,1.79643]
[1778841934229,34.77,80549.33,53.6,0.01817,3e-05,1.76982]
[1778841940167,34.77,80557.7,53.6,0.01844,3e-05,1.7926]
[1778841945202,34.77,80553.61,53.6,0.01831,3e-05,1.78144]
[1778841950237,34.77,80553.45,53.6,0.01831,3e-05,1.781]
[1778841955272,34.77,80565.75,53.6,0.01871,3e-05,1.81472]
[1778841959310,34.77,80577.23,53.6,0.01909,3e-05,1.84663]
[1778841961333,34.77,80601.69,53.6,0.01993,3e-05,1.91603]
[1778841965405,34.77,80612.09,53.6,0.0203,4e-05,1.94614]
[1778841966497,34.77,80622.85,53.6,0.02069,4e-05,1.97766]
[1778841971417,34.77,80644.06,53.6,0.02146,4e-05,2.04092]
[1778841976451,34.77,80649.36,53.6,0.02166,4e-05,2.05697]
[1778841980479,34.77,80661.88,53.6,0.02214,4e-05,2.09524]
[1778841985628,34.77,80670.33,53.6,0.02246,4e-05,2.12137]
[1778841991556,34.77,80666.73,53.6,0.02228,4e-05,2.10602]
[1778841993575,34.77,80646.34,53.6,0.02151,4e-05,2.0437]
[1778841994581,34.77,80637.16,53.6,0.02117,4e-05,2.01609]
[1778841998609,34.77,80627.2,53.6,0.0208,4e-05,1.98647]
[1778842001630,34.77,80614.43,53.6,0.02034,4e-05,1.94896]
[1778842004651,34.77,80604.1,53.6,0.01998,4e-05,1.91902]
[1778842009686,34.77,80611.79,53.6,0.02025,4e-05,1.94128]
[1778842014721,34.77,80613.12,53.6,0.0203,4e-05,1.94514]
[1778842019764,34.77,80613.87,53.6,0.02032,4e-05,1.94733]
[1778842024799,34.77,80621.37,53.6,0.02059,4e-05,1.96928]
[1778842029834,34.77,80621.65,53.6,0.0206,4e-05,1.9701]
[1778842031850,34.77,80631.08,53.6,0.02095,4e-05,1.99797]
[1778842034871,34.77,80644.68,53.6,0.02145,4e-05,2.03868]
[1778842039906,34.77,80636.93,53.6,0.02116,4e-05,2.01541]
[1778842044941,34.77,80643.31,53.6,0.0214,4e-05,2.03455]
[1778842049976,34.77,80657.78,53.6,0.02194,4e-05,2.07849]
[1778842055011,34.77,80659.71,53.6,0.02197,4e-05,2.08024]
[1778842060224,34.77,80658.99,53.6,0.02194,4e-05,2.07803]
[1778842065751,34.77,80663.41,53.6,0.02211,4e-05,2.09159]
[1778842067097,34.77,80679.38,53.6,0.02273,4e-05,2.14115]
[1778842072132,34.77,80680.0,53.6,0.02275,4e-05,2.14309]
[1778842077167,34.77,80684.55,53.6,0.02293,4e-05,2.15738]
[1778842080188,34.77,80675.27,53.6,0.02257,4e-05,2.12831]
[1778842085223,34.77,80665.14,53.6,0.02218,4e-05,2.09692]
[1778842086882,34.77,80666.46,53.6,0.02223,4e-05,2.10099]
[1778842087491,34.77,80670.88,53.6,0.0224,4e-05,2.11466]
[1778842087508,34.77,80670.88,53.6,0.0224,4e-05,2.11466]
[1778842088244,34.77,80672.26,53.6,0.02245,4e-05,2.11895]
[1778842093279,34.77,80663.19,53.6,0.02211,4e-05,2.09159]
[1778842098314,34.78,80661.08,53.6,0.02204,4e-05,2.08589]
[1778842102342,34.78,80673.14,53.6,0.02251,4e-05,2.12373]
[1778842107377,34.78,80672.6,53.6,0.0225,4e-05,2.12257]
[1778842108768,34.78,80673.33,53.6,0.02253,4e-05,2.12495]
[1778842114426,34.78,80673.52,53.6,0.02248,4e-05,2.12067]
[1778842115934,34.78,80675.35,53.6,0.02255,4e-05,2.12621]
[1778842121476,34.78,80673.53,53.6,0.02249,4e-05,2.1209]
[1778842126510,34.78,80670.48,53.6,0.02237,4e-05,2.11197]
[1778842131545,34.78,80666.44,53.6,0.02223,4e-05,2.10014]
[1778842136580,34.79,80663.61,53.6,0.02213,4e-05,2.09217]
[1778842141627,34.79,80670.35,53.6,0.0224,4e-05,2.11391]
[1778842146662,34.79,80679.46,53.6,0.02276,4e-05,2.14281]
[1778842151698,34.79,80680.3,53.6,0.0228,4e-05,2.14579]
[1778842156734,34.8,80684.66,53.6,0.02297,4e-05,2.15977]
[1778842161768,34.8,80684.59,53.6,0.02297,4e-05,2.15975]
[1778842166803,34.8,80686.46,53.6,0.02305,4e-05,2.16584]
[1778842171838,34.8,80688.97,53.6,0.02311,4e-05,2.16961]
[1778842175866,34.8,80701.44,53.6,0.0236,4e-05,2.20934]
[1778842180901,34.8,80693.65,53.6,0.02329,4e-05,2.18437]
[1778842184381,34.8,80678.87,53.6,0.02271,4e-05,2.13785]
[1778842189971,34.8,80678.0,53.6,0.02268,4e-05,2.13564]
[1778842195006,34.8,80673.34,53.6,0.02251,4e-05,2.12158]
[1778842196234,34.8,80673.34,53.6,0.02251,4e-05,2.12158]
[1778842196473,34.8,80661.29,53.6,0.02204,4e-05,2.08449]
[1778842196921,34.8,80661.29,53.6,0.02204,4e-05,2.08449]
[1778842196991,34.8,80661.29,53.6,0.02204,4e-05,2.08449]
[1778842197383,34.8,80661.29,53.6,0.02204,4e-05,2.08449]
[1778842197424,34.8,80620.86,53.6,0.02055,4e-05,1.96315]
[1778842197869,34.8,80620.86,53.6,0.02055,4e-05,1.96315]
[1778842198844,34.8,80618.78,53.6,0.02048,4e-05,1.95742]
[1778842199381,34.8,80618.78,53.6,0.02048,4e-05,1.95742]
[1778842199417,34.8,80618.78,53.6,0.02048,4e-05,1.95742]
[1778842200372,34.8,80616.9,53.6,0.02041,4e-05,1.95177]
[1778842200522,34.8,80616.9,53.6,0.02041,4e-05,1.95177]
[1778842204633,34.81,80619.04,53.6,0.0205,4e-05,1.95915]
[1778842207122,34.81,80634.46,53.6,0.02107,4e-05,2.00587]
[1778842212338,34.82,80639.84,53.6,0.02129,4e-05,2.02341]
[1778842214359,34.82,80654.87,53.6,0.02186,4e-05,2.06951]
[1778842220306,34.83,80657.97,53.6,0.02199,4e-05,2.08053]
[1778842220361,34.83,80657.97,53.6,0.02199,4e-05,2.08053]
[1778842220377,34.83,80657.97,53.6,0.02199,4e-05,2.08053]
[1778842220383,34.83,80662.47,53.6,0.02217,4e-05,2.09458]
[1778842220931,34.83,80662.47,53.6,0.02217,4e-05,2.09458]
[1778842224287,34.84,80671.69,53.6,0.02255,4e-05,2.12545]
[1778842231304,34.86,80682.54,53.6,0.02304,4e-05,2.16459]
[1778842237335,34.88,80681.58,53.6,0.02302,4e-05,2.16204]
[1778842241363,34.89,80671.19,53.6,0.02265,4e-05,2.13237]
[1778842243610,34.89,80669.99,53.6,0.02261,4e-05,2.12938]
[1778842252980,34.92,80670.19,53.6,0.02272,4e-05,2.13748]
[1778842258080,34.94,80670.23,53.6,0.02276,4e-05,2.14129]
[1778842258085,34.94,80670.23,53.6,0.02276,4e-05,2.14129]
[1778842263517,34.96,80662.9,53.6,0.02254,4e-05,2.12303]
[1778842268552,34.97,80662.17,53.6,0.02256,4e-05,2.12456]
[1778842269208,34.97,80662.17,53.6,0.02256,4e-05,2.12456]
[1778842273608,34.98,80663.16,53.6,0.02263,4e-05,2.13065]
[1778842274605,34.99,80663.19,53.6,0.02264,4e-05,2.13149]
[1778842276610,34.99,80652.62,53.6,0.02226,4e-05,2.10035]
[1778842277921,35.0,80652.67,53.6,0.02227,4e-05,2.10124]
[1778842278357,35.0,80652.67,53.6,0.02227,4e-05,2.10124]
[1778842278632,35.0,80652.67,53.6,0.02227,4e-05,2.10124]
[1778842278630,35.0,80680.01,53.6,0.02334,4e-05,2.18724]
[1778842279251,35.0,80680.01,53.6,0.02334,4e-05,2.18724]
[1778842279633,35.0,80701.33,53.6,0.0242,4e-05,2.25545]
[1778842281665,35.0,80702.06,53.6,0.02425,4e-05,2.25917]
[1778842283543,35.01,80700.02,53.6,0.02418,4e-05,2.25366]
[1778842285688,35.01,80697.66,53.6,0.0241,4e-05,2.24715]
[1778842286656,35.02,80699.93,53.6,0.0242,4e-05,2.25505]
[1778842287689,35.02,80718.73,53.6,0.02499,4e-05,2.31755]
[1778842290669,35.02,80718.88,53.6,0.02501,4e-05,2.31894]
[1778842290762,35.03,80718.88,53.6,0.02502,4e-05,2.31939]
[1778842292416,35.03,80715.98,53.6,0.0249,4e-05,2.30984]
[1778842294783,35.03,80722.61,53.6,0.02515,4e-05,2.32866]
[1778842296315,35.03,80724.72,53.6,0.02524,4e-05,2.33609]
[1778842296363,35.04,80724.16,53.6,0.02523,4e-05,2.33509]
[1778842300388,35.03,80722.06,53.6,0.02513,4e-05,2.32764]
[1778842300401,35.03,80723.16,53.6,0.02517,4e-05,2.33078]
[1778842300799,35.03,80723.16,53.6,0.02517,4e-05,2.33078]
[1778842301584,35.03,80723.16,53.6,0.02517,4e-05,2.33078]
[1778842301864,35.03,80722.67,53.6,0.02516,4e-05,2.32959]
[1778842303669,35.03,80723.81,53.6,0.02521,4e-05,2.33337]
[1778842303802,35.04,80726.35,53.6,0.02533,4e-05,2.34267]
[1778842306505,35.04,80727.31,53.6,0.02536,4e-05,2.3456]
[1778842306508,35.04,80727.31,53.6,0.02536,4e-05,2.3456]
[1778842306547,35.03,80730.96,53.6,0.02551,4e-05,2.35721]
[1778842307831,35.03,80740.57,53.6,0.02593,4e-05,2.38947]
[1778842308954,35.03,80740.57,53.6,0.02593,4e-05,2.38947]
[1778842309845,35.03,80751.22,53.6,0.02639,4e-05,2.4256]
[1778842310847,35.03,80751.22,53.6,0.02639,4e-05,2.4256]
[1778842314056,35.03,80746.23,53.6,0.02617,4e-05,2.40862]
[1778842314169,35.03,80746.23,53.6,0.02617,4e-05,2.40862]
[1778842317073,35.03,80746.48,53.6,0.02618,4e-05,2.40947]
[1778842317242,35.03,80746.48,53.6,0.02618,4e-05,2.40947]
[1778842320088,35.03,80746.5,53.6,0.02618,4e-05,2.40954]
[1778842322121,35.03,80751.53,53.6,0.02641,4e-05,2.42665]
[1778842332001,35.03,80748.34,53.6,0.02626,4e-05,2.41579]
[1778842335812,35.03,80749.89,53.6,0.02633,4e-05,2.42106]
[1778842345092,35.03,80756.27,53.6,0.02661,4e-05,2.44287]
[1778842350127,35.03,80758.9,53.6,0.02673,4e-05,2.4519]
[1778842352141,35.03,80749.97,53.6,0.02629,4e-05,2.41677]
[1778842352852,35.03,80749.97,53.6,0.02629,4e-05,2.41677]
[1778842353695,35.03,80749.97,53.6,0.02629,4e-05,2.41677]
[1778842357176,35.04,80732.07,53.6,0.02553,4e-05,2.35784]
[1778842362211,35.05,80732.94,53.6,0.02559,4e-05,2.36273]
[1778842367246,35.05,80734.85,53.6,0.0257,4e-05,2.37112]
[1778842369891,35.06,80740.37,53.6,0.02595,4e-05,2.39045]
[1778842375303,35.07,80738.38,53.6,0.02589,4e-05,2.3859]
[1778842380337,35.07,80739.59,53.6,0.02597,4e-05,2.39181]
[1778842384365,35.08,80752.03,53.6,0.02653,4e-05,2.43541]
[1778842386929,35.08,80746.06,53.6,0.02628,4e-05,2.41564]
[1778842387510,35.08,80746.06,53.6,0.02628,4e-05,2.41564]
[1778842387520,35.08,80746.06,53.6,0.02628,4e-05,2.41564]
[1778842393428,35.09,80750.43,53.6,0.02649,4e-05,2.43251]
[1778842398463,35.09,80750.16,53.6,0.0265,4e-05,2.43302]
[1778842399611,35.09,80750.16,53.6,0.0265,4e-05,2.43302]
[1778842399741,35.09,80750.16,53.6,0.0265,4e-05,2.43302]
[1778842405512,35.1,80746.57,53.6,0.02637,4e-05,2.42283]
[1778842410547,35.11,80751.08,53.6,0.02659,4e-05,2.43962]
[1778842412493,35.11,80750.95,53.6,0.02654,4e-05,2.43486]
[1778842417596,35.11,80751.02,53.6,0.02656,4e-05,2.43675]
[1778842422631,35.12,80751.9,53.6,0.02662,4e-05,2.44105]
[1778842427666,35.12,80752.64,53.6,0.02667,4e-05,2.44486]
[1778842429529,35.12,80753.95,53.6,0.02673,4e-05,2.44959]
[1778842434716,35.13,80757.94,53.6,0.02692,4e-05,2.46465]
[1778842439751,35.13,80755.78,53.6,0.02684,4e-05,2.4583]
[1778842444786,35.14,80753.6,53.6,0.02676,4e-05,2.4519]
[1778842446565,35.14,80753.92,53.6,0.02678,4e-05,2.45322]
[1778842453853,35.15,80741.96,53.6,0.02628,4e-05,2.41447]
[1778842458888,35.15,80739.56,53.6,0.02619,4e-05,2.40779]
[1778842463683,35.16,80739.96,53.6,0.02622,4e-05,2.41005]
[1778842468958,35.16,80739.8,53.6,0.02624,4e-05,2.41161]
[1778842473993,35.17,80741.58,53.6,0.02629,4e-05,2.41456]
[1778842479029,35.17,80743.97,53.6,0.02641,4e-05,2.42412]
[1778842480754,35.17,80743.97,53.6,0.02641,4e-05,2.42412]
[1778842486081,35.18,80747.71,53.6,0.0266,4e-05,2.43885]
[1778842491116,35.19,80749.38,53.6,0.02669,4e-05,2.44586]
[1778842496151,35.19,80739.83,53.6,0.02629,4e-05,2.41493]
[1778842497792,35.19,80739.83,53.6,0.02629,4e-05,2.41493]
[1778842500439,35.2,80739.48,53.6,0.02629,4e-05,2.41465]
[1778842500944,35.2,80739.85,53.6,0.02631,4e-05,2.41621]
[1778842506221,35.21,80740.11,53.6,0.02635,4e-05,2.41887]
[1778842511009,35.21,80741.95,53.6,0.02644,4e-05,2.42628]
[1778842516292,35.22,80740.91,53.6,0.02642,4e-05,2.42447]
[1778842521327,35.22,80737.97,53.6,0.02631,4e-05,2.41593]
[1778842523388,35.22,80735.49,53.6,0.0262,4e-05,2.40784]
[1778842528378,35.23,80745.16,53.6,0.02665,4e-05,2.44249]
[1778842533413,35.23,80745.4,53.6,0.02663,4e-05,2.43994]
[1778842538448,35.24,80745.54,53.6,0.02665,4e-05,2.44176]
[1778842540428,35.24,80746.21,53.6,0.02669,4e-05,2.44431]
[1778842545497,35.25,80749.25,53.6,0.02684,4e-05,2.45621]
[1778842550532,35.25,80747.24,53.6,0.02677,4e-05,2.45053]
[1778842555567,35.26,80743.23,53.6,0.02661,4e-05,2.43802]
[1778842557447,35.26,80742.08,53.6,0.02656,4e-05,2.43436]
[1778842562616,35.26,80739.14,53.6,0.02645,4e-05,2.426]
[1778842567651,35.27,80738.95,53.6,0.02646,4e-05,2.42673]
[1778842572686,35.27,80739.61,53.6,0.02651,4e-05,2.43031]
[1778842574487,35.27,80739.69,53.6,0.02651,4e-05,2.43085]
[1778842575707,35.28,80729.21,53.6,0.02606,4e-05,2.39597]
[1778842578728,35.28,80716.05,53.6,0.02551,4e-05,2.35302]
[1778842583763,35.29,80722.58,53.6,0.02582,4e-05,2.37668]
[1778842588798,35.29,80719.36,53.6,0.0257,4e-05,2.36773]
[1778842591507,35.3,80718.7,53.6,0.02568,4e-05,2.36626]
[1778842596855,35.31,80713.37,53.6,0.02544,4e-05,2.3464]
[1778842601890,35.31,80714.22,53.6,0.0255,4e-05,2.35121]
[1778842603807,35.32,80715.31,53.6,0.02555,4e-05,2.35522]
[1778842603921,35.32,80715.31,53.6,0.02555,4e-05,2.35522]
[1778842608679,35.32,80716.59,53.6,0.02563,4e-05,2.36138]
[1778842613975,35.33,80715.47,53.6,0.02561,4e-05,2.35995]
[1778842616743,35.34,80715.76,53.6,0.02564,4e-05,2.36167]
[1778842624046,35.35,80715.73,53.6,0.02567,4e-05,2.36459]
[1778842627356,35.35,80720.37,53.6,0.02588,4e-05,2.38078]
[1778842633109,35.36,80720.76,53.6,0.02593,4e-05,2.38447]
[1778842637319,35.36,80726.89,53.6,0.02621,4e-05,2.40598]
[1778842638362,35.37,80727.08,53.6,0.02622,4e-05,2.40723]
[1778842644187,35.37,80729.44,53.6,0.02633,4e-05,2.41576]
[1778842649222,35.37,80727.99,53.6,0.02629,4e-05,2.41221]
[1778842651236,35.37,80717.61,53.6,0.0258,4e-05,2.37342]
[1778842654409,35.38,80737.81,53.6,0.0267,4e-05,2.44273]
[1778842660302,35.39,80735.87,53.6,0.02663,4e-05,2.43758]
[1778842666108,35.39,80734.11,53.6,0.02657,4e-05,2.43275]
[1778842671379,35.4,80728.82,53.6,0.02635,4e-05,2.41633]
[1778842677118,35.4,80724.68,53.6,0.02619,4e-05,2.40373]
[1778842679366,35.4,80722.68,53.6,0.02611,4e-05,2.39757]
[1778842684470,35.39,80723.25,53.6,0.02608,4e-05,2.39513]
[1778842687541,35.38,80723.13,53.6,0.02605,4e-05,2.39288]
[1778842687547,35.38,80723.13,53.6,0.02605,4e-05,2.39288]
[1778842691740,35.38,80723.6,53.6,0.02606,4e-05,2.39353]
[1778842697565,35.38,80721.99,53.6,0.02599,4e-05,2.38814]
[1778842699849,35.38,80722.31,53.6,0.026,4e-05,2.38921]
[1778842705621,35.38,80722.8,53.6,0.02602,4e-05,2.39085]
[1778842710656,35.38,80723.06,53.6,0.02604,4e-05,2.39173]
[1778842715691,35.38,80717.28,53.6,0.02574,4e-05,2.36789]
[1778842720726,35.38,80717.67,53.6,0.02576,4e-05,2.36918]
[1778842725875,35.38,80718.72,53.6,0.0258,4e-05,2.37268]
[1778842725920,35.38,80718.72,53.6,0.0258,4e-05,2.37268]
[1778842731803,35.38,80716.87,53.6,0.02575,4e-05,2.36829]
[1778842737845,35.39,80716.11,53.6,0.02574,4e-05,2.36755]
[1778842742880,35.4,80715.44,53.6,0.02573,4e-05,2.36687]
[1778842748922,35.4,80715.79,53.6,0.02577,4e-05,2.36991]
[1778842753957,35.41,80714.33,53.6,0.02573,4e-05,2.36666]
[1778842759096,35.41,80709.96,53.6,0.02556,4e-05,2.35351]
[1778842762013,35.47,80697.61,53.6,0.02521,4e-05,2.3266]
[1778842762392,35.47,80697.61,53.6,0.02521,4e-05,2.3266]
[1778842764651,35.47,80694.37,53.6,0.02509,4e-05,2.31681]
[1778842766677,35.47,80694.55,53.6,0.02511,4e-05,2.31819]
[1778842772085,35.48,80695.44,53.6,0.02513,4e-05,2.31898]
[1778842777122,35.49,80701.68,53.6,0.02541,4e-05,2.34134]
[1778842782157,35.5,80701.44,53.6,0.02543,4e-05,2.34229]
[1778842787192,35.5,80701.09,53.6,0.02543,4e-05,2.34286]
[1778842792227,35.51,80702.55,53.6,0.02552,4e-05,2.34937]
[1778842797262,35.52,80703.84,53.6,0.02559,4e-05,2.35528]
[1778842800951,35.52,80708.14,53.6,0.02579,4e-05,2.37015]
[1778842801458,35.52,80707.56,53.6,0.02577,4e-05,2.36883]
[1778842807345,35.53,80721.07,53.6,0.02637,4e-05,2.41551]
[1778842809884,35.53,80721.3,53.6,0.02638,4e-05,2.41652]
[1778842815386,35.54,80724.14,53.6,0.02653,4e-05,2.42745]
[1778842820436,35.54,80735.91,53.6,0.02706,4e-05,2.46849]
[1778842825471,35.54,80743.39,53.6,0.0274,4e-05,2.49484]
[1778842830506,35.54,80745.3,53.6,0.0275,5e-05,2.50208]
[1778842835542,35.55,80749.63,53.6,0.02765,5e-05,2.51282]
[1778842840577,35.55,80750.12,53.6,0.02768,5e-05,2.5149]
[1778842845612,35.55,80749.42,53.6,0.02765,5e-05,2.5129]
[1778842849023,35.55,80748.81,53.6,0.02763,5e-05,2.51096]
[1778842849075,35.55,80748.72,53.6,0.02762,5e-05,2.51074]
[1778842849476,35.55,80748.72,53.6,0.02762,5e-05,2.51074]
[1778842849483,35.55,80748.72,53.6,0.02762,5e-05,2.51074]
[1778842849897,35.55,80748.72,53.6,0.02762,5e-05,2.51074]
[1778842849904,35.55,80748.72,53.6,0.02762,5e-05,2.51074]
[1778842850318,35.55,80747.55,53.6,0.02757,5e-05,2.50675]
[1778842850325,35.55,80747.55,53.6,0.02757,5e-05,2.50675]
[1778842850473,35.55,80747.55,53.6,0.02757,5e-05,2.50675]
[1778842850731,35.55,80747.55,53.6,0.02757,5e-05,2.50675]
[1778842850734,35.55,80747.55,53.6,0.02757,5e-05,2.50675]
[1778842850740,35.55,80747.55,53.6,0.02757,5e-05,2.50675]
[1778842851172,35.55,80747.55,53.6,0.02757,5e-05,2.50675]
[1778842851179,35.55,80747.55,53.6,0.02757,5e-05,2.50675]
[1778842851607,35.55,80746.98,53.6,0.02755,5e-05,2.50484]
[1778842851613,35.55,80746.98,53.6,0.02755,5e-05,2.50484]
[1778842852038,35.55,80746.98,53.6,0.02755,5e-05,2.50484]
[1778842852046,35.55,80746.98,53.6,0.02755,5e-05,2.50484]
[1778842852493,35.55,80746.89,53.6,0.02754,5e-05,2.5046]
[1778842852500,35.55,80746.89,53.6,0.02754,5e-05,2.5046]
[1778842852534,35.55,80746.89,53.6,0.02754,5e-05,2.5046]
[1778842852920,35.55,80746.89,53.6,0.02754,5e-05,2.5046]
[1778842852924,35.55,80746.89,53.6,0.02754,5e-05,2.5046]
[1778842853005,35.55,80746.89,53.6,0.02754,5e-05,2.5046]
[1778842853370,35.55,80746.36,53.6,0.02752,5e-05,2.50284]
[1778842853373,35.55,80746.36,53.6,0.02752,5e-05,2.50284]
[1778842853377,35.55,80746.36,53.6,0.02752,5e-05,2.50284]
[1778842853819,35.55,80746.36,53.6,0.02752,5e-05,2.50284]
[1778842853825,35.55,80746.36,53.6,0.02752,5e-05,2.50284]
[1778842854268,35.55,80746.36,53.6,0.02752,5e-05,2.50284]
[1778842854275,35.55,80746.36,53.6,0.02752,5e-05,2.50284]
[1778842854589,35.55,80744.7,53.6,0.02745,4e-05,2.49718]
[1778842854694,35.55,80744.7,53.6,0.02745,4e-05,2.49718]
[1778842854701,35.55,80744.7,53.6,0.02745,4e-05,2.49718]
[1778842855113,35.55,80744.7,53.6,0.02745,4e-05,2.49718]
[1778842855120,35.55,80744.7,53.6,0.02745,4e-05,2.49718]
[1778842855580,35.55,80742.1,53.6,0.02733,4e-05,2.48832]
[1778842855586,35.55,80742.1,53.6,0.02733,4e-05,2.48832]
[1778842856065,35.55,80742.1,53.6,0.02733,4e-05,2.48832]
[1778842856073,35.55,80742.1,53.6,0.02733,4e-05,2.48832]
[1778842856496,35.55,80741.97,53.6,0.02733,4e-05,2.48797]
[1778842856503,35.55,80741.97,53.6,0.02733,4e-05,2.48797]
[1778842856655,35.55,80741.97,53.6,0.02733,4e-05,2.48797]
[1778842856909,35.55,80741.97,53.6,0.02733,4e-05,2.48797]
[1778842856914,35.55,80741.97,53.6,0.02733,4e-05,2.48797]
[1778842857343,35.55,80742.3,53.6,0.02734,4e-05,2.4892]
[1778842857351,35.55,80742.3,53.6,0.02734,4e-05,2.4892]
[1778842857867,35.55,80742.3,53.6,0.02734,4e-05,2.4892]
[1778842857874,35.55,80742.3,53.6,0.02734,4e-05,2.4892]
[1778842858331,35.55,80742.3,53.6,0.02734,4e-05,2.48929]
[1778842858339,35.55,80742.3,53.6,0.02734,4e-05,2.48929]
[1778842858715,35.55,80742.3,53.6,0.02734,4e-05,2.48929]
[1778842858754,35.55,80742.3,53.6,0.02734,4e-05,2.48929]
[1778842858760,35.55,80742.3,53.6,0.02734,4e-05,2.48929]
[1778842859181,35.55,80742.3,53.6,0.02734,4e-05,2.48929]
[1778842859189,35.55,80742.3,53.6,0.02734,4e-05,2.48929]
[1778842859622,35.55,80742.47,53.6,0.02735,4e-05,2.48997]
[1778842859629,35.55,80742.47,53.6,0.02735,4e-05,2.48997]
[1778842860057,35.55,80742.47,53.6,0.02735,4e-05,2.48997]
[1778842860064,35.55,80742.47,53.6,0.02735,4e-05,2.48997]
[1778842860484,35.55,80743.23,53.6,0.02739,4e-05,2.49267]
[1778842860492,35.55,80743.23,53.6,0.02739,4e-05,2.49267]
[1778842860776,35.55,80743.23,53.6,0.02739,4e-05,2.49267]
[1778842860948,35.55,80743.23,53.6,0.02739,4e-05,2.49267]
[1778842860951,35.55,80743.23,53.6,0.02739,4e-05,2.49267]
[1778842861353,35.55,80743.57,53.6,0.0274,4e-05,2.49393]
[1778842861360,35.55,80743.57,53.6,0.0274,4e-05,2.49393]
[1778842861785,35.55,80743.57,53.6,0.0274,4e-05,2.49393]
[1778842861794,35.55,80743.57,53.6,0.0274,4e-05,2.49393]
[1778842862212,35.55,80743.57,53.6,0.0274,4e-05,2.49393]
[1778842862219,35.55,80743.57,53.6,0.0274,4e-05,2.49393]
[1778842862638,35.55,80743.52,53.6,0.0274,4e-05,2.49384]
[1778842862644,35.55,80743.52,53.6,0.0274,4e-05,2.49384]
[1778842862839,35.55,80743.52,53.6,0.0274,4e-05,2.49384]
[1778842863047,35.55,80743.52,53.6,0.0274,4e-05,2.49384]
[1778842863049,35.55,80743.52,53.6,0.0274,4e-05,2.49384]
[1778842863053,35.55,80743.52,53.6,0.0274,4e-05,2.49384]
[1778842863476,35.55,80743.52,53.6,0.0274,4e-05,2.49393]
[1778842863483,35.55,80743.52,53.6,0.0274,4e-05,2.49393]
[1778842863946,35.55,80743.52,53.6,0.0274,4e-05,2.49393]
[1778842863954,35.55,80743.52,53.6,0.0274,4e-05,2.49393]
[1778842864358,35.56,80743.16,53.6,0.02739,4e-05,2.49277]
[1778842864365,35.56,80743.16,53.6,0.02739,4e-05,2.49277]
[1778842864775,35.56,80743.16,53.6,0.02739,4e-05,2.49277]
[1778842864782,35.56,80743.16,53.6,0.02739,4e-05,2.49277]
[1778842864902,35.56,80743.16,53.6,0.02739,4e-05,2.49277]
[1778842865242,35.56,80743.16,53.6,0.02739,4e-05,2.49277]
[1778842865255,35.56,80743.16,53.6,0.02739,4e-05,2.49277]
[1778842865710,35.56,80743.11,53.6,0.02739,4e-05,2.49269]
[1778842865717,35.56,80743.11,53.6,0.02739,4e-05,2.49269]
[1778842866121,35.56,80743.11,53.6,0.02739,4e-05,2.49269]
[1778842866128,35.56,80743.11,53.6,0.02739,4e-05,2.49269]
[1778842866532,35.56,80743.0,53.6,0.02738,4e-05,2.4924]
[1778842866539,35.56,80743.0,53.6,0.02738,4e-05,2.4924]
[1778842866963,35.56,80743.0,53.6,0.02738,4e-05,2.4924]
[1778842866973,35.56,80743.0,53.6,0.02738,4e-05,2.4924]
[1778842866977,35.56,80743.0,53.6,0.02738,4e-05,2.4924]
[1778842867410,35.56,80743.17,53.6,0.02739,4e-05,2.49308]
[1778842867419,35.56,80743.17,53.6,0.02739,4e-05,2.49308]
[1778842867868,35.56,80743.17,53.6,0.02739,4e-05,2.49308]
[1778842867875,35.56,80743.17,53.6,0.02739,4e-05,2.49308]
[1778842868313,35.56,80743.83,53.6,0.02742,4e-05,2.49544]
[1778842868321,35.56,80743.83,53.6,0.02742,4e-05,2.49544]
[1778842868753,35.56,80743.83,53.6,0.02742,4e-05,2.49544]
[1778842868760,35.56,80743.83,53.6,0.02742,4e-05,2.49544]
[1778842869029,35.56,80743.83,53.6,0.02742,4e-05,2.49544]
[1778842869172,35.56,80743.83,53.6,0.02742,4e-05,2.49544]
[1778842869176,35.56,80743.83,53.6,0.02742,4e-05,2.49544]
[1778842869180,35.56,80743.83,53.6,0.02742,4e-05,2.49544]
[1778842869599,35.56,80744.08,53.6,0.02744,4e-05,2.49638]
[1778842869607,35.56,80744.08,53.6,0.02744,4e-05,2.49638]
[1778842870035,35.56,80744.08,53.6,0.02744,4e-05,2.49638]
[1778842870041,35.56,80744.08,53.6,0.02744,4e-05,2.49638]
[1778842870475,35.56,80743.9,53.6,0.02743,4e-05,2.49584]
[1778842870483,35.56,80743.9,53.6,0.02743,4e-05,2.49584]
[1778842870884,35.56,80743.9,53.6,0.02743,4e-05,2.49584]
[1778842870891,35.56,80743.9,53.6,0.02743,4e-05,2.49584]
[1778842871084,35.56,80743.9,53.6,0.02743,4e-05,2.49584]
[1778842871180,35.56,80743.68,53.6,0.02742,4e-05,2.49517]
[1778842873143,35.56,80743.34,53.6,0.02741,4e-05,2.49412]
[1778842878843,35.56,80742.47,53.6,0.02738,4e-05,2.49196]
[1778842880269,35.56,80742.47,53.6,0.02738,4e-05,2.49196]
[1778842880273,35.56,80742.47,53.6,0.02738,4e-05,2.49196]
[1778842880719,35.56,80742.49,53.6,0.02738,4e-05,2.49215]
[1778842880723,35.56,80742.49,53.6,0.02738,4e-05,2.49215]
[1778842880726,35.56,80742.49,53.6,0.02738,4e-05,2.49215]
[1778842881178,35.56,80742.49,53.6,0.02738,4e-05,2.49215]
[1778842881186,35.56,80742.49,53.6,0.02738,4e-05,2.49215]
[1778842881279,35.56,80743.26,53.6,0.02742,4e-05,2.49488]
[1778842881395,35.56,80743.26,53.6,0.02742,4e-05,2.49488]
[1778842881638,35.56,80743.26,53.6,0.02742,4e-05,2.49488]
[1778842881644,35.56,80743.26,53.6,0.02742,4e-05,2.49488]
[1778842882078,35.56,80743.26,53.6,0.02742,4e-05,2.49488]
[1778842882086,35.56,80743.26,53.6,0.02742,4e-05,2.49488]
[1778842882488,35.56,80742.96,53.6,0.0274,4e-05,2.49394]
[1778842882496,35.56,80742.96,53.6,0.0274,4e-05,2.49394]
[1778842882943,35.56,80742.96,53.6,0.0274,4e-05,2.49394]
[1778842882951,35.56,80742.96,53.6,0.0274,4e-05,2.49394]
[1778842883394,35.56,80743.25,53.6,0.02742,4e-05,2.49502]
[1778842883402,35.56,80743.25,53.6,0.02742,4e-05,2.49502]
[1778842883457,35.56,80743.25,53.6,0.02742,4e-05,2.49502]
[1778842883830,35.56,80743.25,53.6,0.02742,4e-05,2.49502]
[1778842883832,35.56,80743.25,53.6,0.02742,4e-05,2.49502]
[1778842883837,35.56,80743.25,53.6,0.02742,4e-05,2.49502]
[1778842884254,35.56,80743.25,53.6,0.02742,4e-05,2.49502]
[1778842884260,35.56,80743.25,53.6,0.02742,4e-05,2.49502]
[1778842884604,35.56,80742.45,53.6,0.02738,4e-05,2.49236]
[1778842884686,35.56,80742.45,53.6,0.02738,4e-05,2.49236]
[1778842884695,35.56,80742.45,53.6,0.02738,4e-05,2.49236]
[1778842885121,35.56,80742.45,53.6,0.02738,4e-05,2.49236]
[1778842885128,35.56,80742.45,53.6,0.02738,4e-05,2.49236]
[1778842885164,35.56,80742.45,53.6,0.02738,4e-05,2.49236]
[1778842885517,35.56,80742.65,53.6,0.02739,4e-05,2.49314]
[1778842885531,35.56,80742.65,53.6,0.02739,4e-05,2.49314]
[1778842885535,35.56,80742.65,53.6,0.02739,4e-05,2.49314]
[1778842885954,35.56,80742.65,53.6,0.02739,4e-05,2.49314]
[1778842885962,35.56,80742.65,53.6,0.02739,4e-05,2.49314]
[1778842886440,35.56,80742.96,53.6,0.02741,4e-05,2.49429]
[1778842886447,35.56,80742.96,53.6,0.02741,4e-05,2.49429]
[1778842886884,35.56,80742.96,53.6,0.02741,4e-05,2.49429]
[1778842886892,35.56,80742.96,53.6,0.02741,4e-05,2.49429]
[1778842887332,35.56,80742.96,53.6,0.02741,4e-05,2.49429]
[1778842887340,35.56,80742.65,53.6,0.0274,4e-05,2.49331]
[1778842887579,35.56,80742.65,53.6,0.0274,4e-05,2.49331]
[1778842887875,35.56,80742.65,53.6,0.0274,4e-05,2.49331]
[1778842887880,35.56,80742.65,53.6,0.0274,4e-05,2.49331]
[1778842888296,35.56,80742.65,53.6,0.0274,4e-05,2.49331]
[1778842888304,35.56,80742.65,53.6,0.0274,4e-05,2.49331]
[1778842888745,35.56,80742.7,53.6,0.0274,4e-05,2.49357]
[1778842888752,35.56,80742.7,53.6,0.0274,4e-05,2.49357]
[1778842889174,35.56,80742.7,53.6,0.0274,4e-05,2.49357]
[1778842889182,35.56,80742.7,53.6,0.0274,4e-05,2.49357]
[1778842889611,35.56,80743.17,53.6,0.02742,4e-05,2.49528]
[1778842889618,35.56,80743.17,53.6,0.02742,4e-05,2.49528]
[1778842889643,35.56,80743.17,53.6,0.02742,4e-05,2.49528]
[1778842890033,35.56,80743.17,53.6,0.02742,4e-05,2.49528]
[1778842890036,35.56,80743.17,53.6,0.02742,4e-05,2.49528]
[1778842890042,35.56,80743.17,53.6,0.02742,4e-05,2.49528]
[1778842890452,35.56,80743.0,53.6,0.02742,4e-05,2.49478]
[1778842890459,35.56,80743.0,53.6,0.02742,4e-05,2.49478]
[1778842890869,35.56,80743.0,53.6,0.02742,4e-05,2.49478]
[1778842890877,35.56,80743.0,53.6,0.02742,4e-05,2.49478]
[1778842891289,35.56,80743.0,53.6,0.02742,4e-05,2.49478]
[1778842891298,35.56,80743.0,53.6,0.02742,4e-05,2.49478]
[1778842891701,35.57,80742.56,53.6,0.0274,4e-05,2.49336]
[1778842891749,35.57,80742.56,53.6,0.0274,4e-05,2.49336]
[1778842891755,35.57,80742.56,53.6,0.0274,4e-05,2.49336]
[1778842892170,35.57,80742.56,53.6,0.0274,4e-05,2.49336]
[1778842892177,35.57,80742.56,53.6,0.0274,4e-05,2.49336]
[1778842892623,35.57,80740.49,53.6,0.02726,4e-05,2.48167]
[1778842892629,35.57,80740.49,53.6,0.02726,4e-05,2.48167]
[1778842893040,35.57,80740.49,53.6,0.02726,4e-05,2.48167]
[1778842893048,35.57,80740.49,53.6,0.02726,4e-05,2.48167]
[1778842893447,35.57,80737.43,53.6,0.02712,4e-05,2.47131]
[1778842893454,35.57,80737.43,53.6,0.02712,4e-05,2.47131]
[1778842893767,35.57,80737.43,53.6,0.02712,4e-05,2.47131]
[1778842893896,35.57,80737.43,53.6,0.02712,4e-05,2.47131]
[1778842893899,35.57,80737.43,53.6,0.02712,4e-05,2.47131]
[1778842893903,35.57,80737.43,53.6,0.02712,4e-05,2.47131]
[1778842894341,35.57,80737.43,53.6,0.02712,4e-05,2.47131]
[1778842894349,35.57,80737.09,53.6,0.02711,4e-05,2.47027]
[1778842894831,35.57,80737.09,53.6,0.02711,4e-05,2.47027]
[1778842894837,35.57,80737.09,53.6,0.02711,4e-05,2.47027]
[1778842895246,35.57,80737.09,53.6,0.02711,4e-05,2.47027]
[1778842895253,35.57,80737.09,53.6,0.02711,4e-05,2.47027]
[1778842895700,35.57,80737.37,53.6,0.02712,4e-05,2.47136]
[1778842895707,35.57,80737.37,53.6,0.02712,4e-05,2.47136]
[1778842895826,35.57,80737.37,53.6,0.02712,4e-05,2.47136]
[1778842896160,35.57,80737.37,53.6,0.02712,4e-05,2.47136]
[1778842896167,35.57,80737.37,53.6,0.02712,4e-05,2.47136]
[1778842896597,35.57,80737.91,53.6,0.02715,4e-05,2.47333]
[1778842896604,35.57,80737.91,53.6,0.02715,4e-05,2.47333]
[1778842897005,35.57,80737.91,53.6,0.02715,4e-05,2.47333]
[1778842897013,35.57,80737.91,53.6,0.02715,4e-05,2.47333]
[1778842897436,35.57,80739.55,53.6,0.02722,4e-05,2.47906]
[1778842897443,35.57,80739.55,53.6,0.02722,4e-05,2.47906]
[1778842897847,35.57,80739.55,53.6,0.02722,4e-05,2.47906]
[1778842897854,35.57,80739.55,53.6,0.02722,4e-05,2.47906]
[1778842897888,35.57,80739.55,53.6,0.02722,4e-05,2.47906]
[1778842898256,35.57,80739.55,53.6,0.02722,4e-05,2.47906]
[1778842898258,35.57,80739.55,53.6,0.02722,4e-05,2.47906]
[1778842898263,35.57,80739.55,53.6,0.02722,4e-05,2.47906]
[1778842898728,35.57,80741.29,53.6,0.0273,4e-05,2.48514]
[1778842898735,35.57,80741.29,53.6,0.0273,4e-05,2.48514]
[1778842899152,35.57,80741.29,53.6,0.0273,4e-05,2.48514]
[1778842899159,35.57,80741.29,53.6,0.0273,4e-05,2.48514]
[1778842899602,35.57,80741.37,53.6,0.02731,4e-05,2.48552]
[1778842899610,35.57,80741.37,53.6,0.02731,4e-05,2.48552]
[1778842899953,35.57,80741.37,53.6,0.02731,4e-05,2.48552]
[1778842900071,35.57,80741.37,53.6,0.02731,4e-05,2.48552]
[1778842900075,35.57,80741.37,53.6,0.02731,4e-05,2.48552]
[1778842900581,35.57,80740.82,53.6,0.02728,4e-05,2.48373]
[1778842900589,35.57,80740.82,53.6,0.02728,4e-05,2.48373]
[1778842901026,35.57,80740.82,53.6,0.02728,4e-05,2.48373]
[1778842901034,35.57,80740.82,53.6,0.02728,4e-05,2.48373]
[1778842901444,35.57,80741.04,53.6,0.0273,4e-05,2.48459]
[1778842901451,35.57,80741.04,53.6,0.0273,4e-05,2.48459]
[1778842901861,35.57,80741.04,53.6,0.0273,4e-05,2.48459]
[1778842901868,35.57,80741.04,53.6,0.0273,4e-05,2.48459]
[1778842902014,35.57,80741.04,53.6,0.0273,4e-05,2.48459]
[1778842902296,35.57,80741.04,53.6,0.0273,4e-05,2.48459]
[1778842903011,35.57,80741.09,53.6,0.0273,4e-05,2.48499]
[1778842908048,35.57,80740.37,53.6,0.02728,4e-05,2.48315]
[1778842911520,35.57,80733.03,53.6,0.02695,4e-05,2.45848]
[1778842911524,35.57,80733.03,53.6,0.02695,4e-05,2.45848]
[1778842911960,35.57,80733.03,53.6,0.02695,4e-05,2.45848]
[1778842911962,35.57,80733.03,53.6,0.02695,4e-05,2.45848]
[1778842911968,35.57,80733.03,53.6,0.02695,4e-05,2.45848]
[1778842912334,35.57,80733.03,53.6,0.02695,4e-05,2.45848]
[1778842912357,35.58,80728.7,53.6,0.02677,4e-05,2.44395]
[1778842912414,35.58,80728.7,53.6,0.02677,4e-05,2.44395]
[1778842912419,35.58,80728.7,53.6,0.02677,4e-05,2.44395]
[1778842912824,35.58,80728.7,53.6,0.02677,4e-05,2.44395]
[1778842912831,35.58,80728.7,53.6,0.02677,4e-05,2.44395]
[1778842913254,35.58,80728.7,53.6,0.02677,4e-05,2.44395]
[1778842913260,35.58,80728.7,53.6,0.02677,4e-05,2.44395]
[1778842913695,35.58,80727.57,53.6,0.02672,4e-05,2.44028]
[1778842913702,35.58,80727.57,53.6,0.02672,4e-05,2.44028]
[1778842914164,35.58,80727.57,53.6,0.02672,4e-05,2.44028]
[1778842914171,35.58,80727.57,53.6,0.02672,4e-05,2.44028]
[1778842914397,35.58,80727.24,53.6,0.02671,4e-05,2.43934]
[1778842914577,35.58,80727.24,53.6,0.02671,4e-05,2.43934]
[1778842914585,35.58,80727.24,53.6,0.02671,4e-05,2.43934]
[1778842914985,35.58,80727.24,53.6,0.02671,4e-05,2.43934]
[1778842914992,35.58,80727.24,53.6,0.02671,4e-05,2.43934]
[1778842915449,35.58,80726.83,53.6,0.02669,4e-05,2.43812]
[1778842915456,35.58,80726.83,53.6,0.02669,4e-05,2.43812]
[1778842915912,35.58,80726.83,53.6,0.02669,4e-05,2.43812]
[1778842915919,35.58,80726.83,53.6,0.02669,4e-05,2.43812]
[1778842916363,35.58,80726.83,53.6,0.02669,4e-05,2.43812]
[1778842916372,35.58,80725.89,53.6,0.02665,4e-05,2.43512]
[1778842916456,35.58,80725.89,53.6,0.02665,4e-05,2.43512]
[1778842916809,35.58,80725.89,53.6,0.02665,4e-05,2.43512]
[1778842916814,35.58,80725.89,53.6,0.02665,4e-05,2.43512]
[1778842917292,35.58,80725.89,53.6,0.02665,4e-05,2.43512]
[1778842917300,35.58,80725.89,53.6,0.02665,4e-05,2.43512]
[1778842917746,35.58,80723.34,53.6,0.02654,4e-05,2.42669]
[1778842917753,35.58,80723.34,53.6,0.02654,4e-05,2.42669]
[1778842918157,35.58,80723.34,53.6,0.02654,4e-05,2.42669]
[1778842918164,35.58,80723.34,53.6,0.02654,4e-05,2.42669]
[1778842918516,35.58,80723.02,53.6,0.02653,4e-05,2.4258]
[1778842918595,35.58,80723.02,53.6,0.02653,4e-05,2.4258]
[1778842918600,35.58,80723.02,53.6,0.02653,4e-05,2.4258]
[1778842918846,35.58,80723.02,53.6,0.02653,4e-05,2.4258]
[1778842919017,35.58,80723.02,53.6,0.02653,4e-05,2.4258]
[1778842919024,35.58,80723.02,53.6,0.02653,4e-05,2.4258]
[1778842919493,35.58,80720.41,53.6,0.02642,4e-05,2.41721]
[1778842919500,35.58,80720.41,53.6,0.02642,4e-05,2.41721]
[1778842919900,35.58,80720.41,53.6,0.02642,4e-05,2.41721]
[1778842919907,35.58,80720.41,53.6,0.02642,4e-05,2.41721]
[1778842920325,35.58,80720.41,53.6,0.02642,4e-05,2.41721]
[1778842920332,35.58,80720.41,53.6,0.02642,4e-05,2.41721]
[1778842920584,35.58,80717.9,53.6,0.02631,4e-05,2.40899]
[1778842920776,35.58,80717.9,53.6,0.02631,4e-05,2.40899]
[1778842920779,35.58,80717.9,53.6,0.02631,4e-05,2.40899]
[1778842920783,35.58,80717.9,53.6,0.02631,4e-05,2.40899]
[1778842921231,35.58,80717.9,53.6,0.02631,4e-05,2.40899]
[1778842921238,35.58,80717.9,53.6,0.02631,4e-05,2.40899]
[1778842921682,35.58,80717.87,53.6,0.02631,4e-05,2.40911]
[1778842921689,35.58,80717.87,53.6,0.02631,4e-05,2.40911]
[1778842922101,35.58,80717.87,53.6,0.02631,4e-05,2.40911]
[1778842922109,35.58,80717.87,53.6,0.02631,4e-05,2.40911]
[1778842922551,35.58,80716.43,53.6,0.02625,4e-05,2.4045]
[1778842922558,35.58,80716.43,53.6,0.02625,4e-05,2.4045]
[1778842922640,35.58,80716.43,53.6,0.02625,4e-05,2.4045]
[1778842922983,35.58,80716.43,53.6,0.02625,4e-05,2.4045]
[1778842922990,35.58,80716.43,53.6,0.02625,4e-05,2.4045]
[1778842923431,35.58,80716.77,53.6,0.02627,4e-05,2.40587]
[1778842923438,35.58,80716.77,53.6,0.02627,4e-05,2.40587]
[1778842923880,35.58,80716.77,53.6,0.02627,4e-05,2.40587]
[1778842923887,35.58,80716.77,53.6,0.02627,4e-05,2.40587]
[1778842924316,35.58,80716.77,53.6,0.02627,4e-05,2.40587]
[1778842924322,35.58,80716.77,53.6,0.02627,4e-05,2.40587]
[1778842924707,35.58,80717.3,53.6,0.0263,4e-05,2.40787]
[1778842924766,35.58,80717.3,53.6,0.0263,4e-05,2.40787]
[1778842924769,35.58,80717.3,53.6,0.0263,4e-05,2.40787]
[1778842924772,35.58,80717.3,53.6,0.0263,4e-05,2.40787]
[1778842925183,35.58,80717.3,53.6,0.0263,4e-05,2.40787]
[1778842925191,35.58,80717.3,53.6,0.0263,4e-05,2.40787]
[1778842925648,35.59,80717.17,53.6,0.0263,4e-05,2.40766]
[1778842925655,35.59,80717.17,53.6,0.0263,4e-05,2.40766]
[1778842926120,35.59,80717.17,53.6,0.0263,4e-05,2.40766]
[1778842926128,35.59,80717.17,53.6,0.0263,4e-05,2.40766]
[1778842926640,35.59,80717.14,53.6,0.0263,4e-05,2.40778]
[1778842926648,35.59,80717.14,53.6,0.0263,4e-05,2.40778]
[1778842926763,35.59,80717.14,53.6,0.0263,4e-05,2.40778]
[1778842927114,35.59,80717.14,53.6,0.0263,4e-05,2.40778]
[1778842927119,35.59,80717.14,53.6,0.0263,4e-05,2.40778]
[1778842927549,35.59,80717.4,53.6,0.02631,4e-05,2.40887]
[1778842927556,35.59,80717.4,53.6,0.02631,4e-05,2.40887]
[1778842928006,35.59,80717.4,53.6,0.02631,4e-05,2.40887]
[1778842928013,35.59,80717.4,53.6,0.02631,4e-05,2.40887]
[1778842928496,35.59,80717.63,53.6,0.02632,4e-05,2.40987]
[1778842928503,35.59,80717.63,53.6,0.02632,4e-05,2.40987]
[1778842928826,35.59,80717.63,53.6,0.02632,4e-05,2.40987]
[1778842928923,35.59,80717.63,53.6,0.02632,4e-05,2.40987]
[1778842928927,35.59,80717.63,53.6,0.02632,4e-05,2.40987]
[1778842929380,35.59,80716.63,53.6,0.02628,4e-05,2.40674]
[1778842929389,35.59,80716.63,53.6,0.02628,4e-05,2.40674]
[1778842929862,35.59,80716.63,53.6,0.02628,4e-05,2.40674]
[1778842929869,35.59,80716.63,53.6,0.02628,4e-05,2.40674]
[1778842930323,35.59,80716.63,53.6,0.02628,4e-05,2.40674]
[1778842930329,35.59,80716.63,53.6,0.02628,4e-05,2.40674]
[1778842930754,35.59,80715.08,53.6,0.02622,4e-05,2.40177]
[1778842930760,35.59,80715.08,53.6,0.02622,4e-05,2.40177]
[1778842930894,35.59,80715.08,53.6,0.02622,4e-05,2.40177]
[1778842931198,35.59,80715.08,53.6,0.02622,4e-05,2.40177]
[1778842931206,35.59,80715.08,53.6,0.02622,4e-05,2.40177]
[1778842931642,35.59,80714.53,53.6,0.0262,4e-05,2.40017]
[1778842931648,35.59,80714.53,53.6,0.0262,4e-05,2.40017]
[1778842932065,35.59,80714.53,53.6,0.0262,4e-05,2.40017]
[1778842932078,35.59,80714.53,53.6,0.0262,4e-05,2.40017]
[1778842932093,35.59,80714.53,53.6,0.0262,4e-05,2.40017]
[1778842932478,35.6,80707.83,53.6,0.02594,4e-05,2.38016]
[1778842932575,35.6,80707.83,53.6,0.02594,4e-05,2.38016]
[1778842932592,35.6,80707.83,53.6,0.02594,4e-05,2.38016]
[1778842933001,35.6,80707.83,53.6,0.02594,4e-05,2.38016]
[1778842933015,35.6,80707.83,53.6,0.02594,4e-05,2.38016]
[1778842933300,35.6,80707.83,53.6,0.02594,4e-05,2.38016]
[1778842933426,35.6,80707.83,53.6,0.02594,4e-05,2.38016]
[1778842933436,35.6,80707.83,53.6,0.02594,4e-05,2.38016]
[1778842933542,35.6,80707.83,53.6,0.02594,4e-05,2.38016]
[1778842933365,35.6,80689.77,53.6,0.02518,4e-05,2.32102]
[1778842934243,35.6,80669.37,53.6,0.02434,4e-05,2.25551]
[1778842937137,35.61,80669.41,53.6,0.02436,4e-05,2.25665]
[1778842939161,35.61,80669.61,53.6,0.02438,4e-05,2.25829]
[1778842944313,35.62,80659.84,53.6,0.02402,4e-05,2.23021]
[1778842949348,35.71,80656.62,53.6,0.02416,4e-05,2.2413]
[1778842954383,35.74,80656.69,53.6,0.02421,4e-05,2.24421]
[1778842959418,35.78,80653.69,53.6,0.02424,4e-05,2.24634]
[1778842960412,35.78,80653.69,53.6,0.02424,4e-05,2.24634]
[1778842960942,35.78,80653.69,53.6,0.02424,4e-05,2.24634]
[1778842966467,35.82,80656.58,53.6,0.02446,4e-05,2.26358]
[1778842971166,35.82,80658.01,53.6,0.02454,4e-05,2.26954]
[1778842971260,35.83,80656.84,53.6,0.0245,4e-05,2.26673]
[1778842976537,35.83,80662.53,53.6,0.02474,4e-05,2.28561]
[1778842982249,35.84,80665.22,53.6,0.02489,4e-05,2.29687]
[1778842982822,35.84,80665.19,53.6,0.02489,4e-05,2.29697]
[1778842982888,35.84,80665.6,53.6,0.02491,4e-05,2.29838]
[1778842987554,35.85,80673.12,53.6,0.02523,4e-05,2.32391]
[1778842987911,35.85,80673.12,53.6,0.02523,4e-05,2.32391]
[1778842993660,35.87,80670.03,53.6,0.02519,4e-05,2.3201]
[1778842994447,35.87,80670.03,53.6,0.02519,4e-05,2.3201]
[1778842999858,35.88,80668.74,53.6,0.02516,4e-05,2.31819]
[1778843005744,35.92,80666.31,53.6,0.02518,4e-05,2.31977]
[1778843010779,35.92,80666.3,53.6,0.02521,4e-05,2.32158]
[1778843015814,35.93,80665.88,53.6,0.02517,4e-05,2.31759]
[1778843020849,35.99,80667.57,53.6,0.02542,4e-05,2.33728]
[1778843026892,36.05,80669.56,53.6,0.02572,4e-05,2.35987]
[1778843031926,36.06,80669.58,53.6,0.02573,4e-05,2.36138]
[1778843036961,36.06,80669.08,53.6,0.02573,4e-05,2.36119]
[1778843041996,36.07,80667.35,53.6,0.02568,4e-05,2.35702]
[1778843047031,36.08,80666.13,53.6,0.02565,4e-05,2.35457]
[1778843052066,36.08,80665.18,53.6,0.02563,4e-05,2.35298]
[1778843057102,36.09,80664.0,53.6,0.0256,4e-05,2.35069]
[1778843062137,36.1,80664.07,53.6,0.02562,4e-05,2.35246]
[1778843065158,36.1,80654.59,53.6,0.02524,4e-05,2.3227]
[1778843070318,36.11,80647.98,53.6,0.02499,4e-05,2.30301]
[1778843076235,36.12,80646.45,53.6,0.02491,4e-05,2.29638]
[1778843080263,36.12,80632.54,53.6,0.02437,4e-05,2.25387]
[1778843084291,36.13,80645.01,53.6,0.0249,4e-05,2.29516]
[1778843089327,36.14,80642.41,53.6,0.02482,4e-05,2.28879]
[1778843094362,36.15,80637.38,53.6,0.02464,4e-05,2.27487]
[1778843099397,36.15,80626.75,53.6,0.02424,4e-05,2.24352]
[1778843101470,36.16,80625.36,53.6,0.02419,4e-05,2.23963]
[1778843101852,36.16,80625.07,53.6,0.02418,4e-05,2.23919]
[1778843107453,36.17,80623.99,53.6,0.02418,4e-05,2.23866]
[1778843112488,36.18,80629.24,53.6,0.02442,4e-05,2.25744]
[1778843117532,36.19,80629.41,53.6,0.02445,4e-05,2.26018]
[1778843122566,36.2,80629.4,53.6,0.02448,4e-05,2.26232]
[1778843127601,36.21,80628.8,53.6,0.02448,4e-05,2.26259]
[1778843131629,36.21,80617.52,53.6,0.02401,4e-05,2.22459]
[1778843136664,36.24,80613.85,53.6,0.02395,4e-05,2.22003]
[1778843141699,36.25,80613.84,53.6,0.02398,4e-05,2.22245]
[1778843146734,36.26,80613.31,53.6,0.02399,4e-05,2.22322]
[1778843149758,36.27,80624.72,53.6,0.02447,4e-05,2.2603]
[1778843155800,36.28,80631.15,53.6,0.02476,4e-05,2.28304]
[1778843160835,36.29,80632.33,53.6,0.02483,4e-05,2.28871]
[1778843163856,36.29,80642.28,53.6,0.02525,4e-05,2.32155]
[1778843168892,36.3,80643.54,53.6,0.02532,4e-05,2.32719]
[1778843173926,36.3,80640.07,53.6,0.02521,4e-05,2.31802]
[1778843178961,36.31,80640.38,53.6,0.02524,4e-05,2.32063]
[1778843183996,36.32,80641.49,53.6,0.02531,4e-05,2.32577]
[1778843189031,36.32,80641.29,53.6,0.02532,4e-05,2.32669]
[1778843194069,36.33,80641.84,53.6,0.02532,4e-05,2.32551]
[1778843199104,36.34,80641.6,53.6,0.02533,4e-05,2.32628]
[1778843204139,36.34,80634.56,53.6,0.02506,4e-05,2.30544]
[1778843209174,36.35,80635.04,53.6,0.0251,4e-05,2.30865]
[1778843215216,36.36,80631.83,53.6,0.02499,4e-05,2.30043]
[1778843220251,36.37,80626.3,53.6,0.02479,4e-05,2.28473]
[1778843225286,36.37,80625.16,53.6,0.02477,4e-05,2.28299]
[1778843229314,36.38,80616.01,53.6,0.02442,4e-05,2.25572]
[1778843234349,36.39,80610.41,53.6,0.02423,4e-05,2.24042]
[1778843239384,36.41,80610.71,53.6,0.02432,4e-05,2.24742]
[1778843244419,36.47,80612.41,53.6,0.02455,4e-05,2.26588]
[1778843249454,36.49,80613.08,53.6,0.02465,4e-05,2.27335]
[1778843254489,36.5,80612.48,53.6,0.0246,4e-05,2.26892]
[1778843259525,36.51,80611.23,53.6,0.02458,4e-05,2.2669]
[1778843266574,36.53,80611.43,53.6,0.02467,4e-05,2.27356]
[1778843271609,36.54,80610.3,53.6,0.02464,4e-05,2.27187]
[1778843276644,36.55,80611.4,53.6,0.02471,4e-05,2.27715]
[1778843281680,36.55,80612.69,53.6,0.02479,4e-05,2.28299]
[1778843287722,36.56,80610.21,53.6,0.02471,4e-05,2.27731]
[1778843287922,36.56,80610.21,53.6,0.02471,4e-05,2.27731]
[1778843287940,36.56,80610.21,53.6,0.02471,4e-05,2.27731]
[1778843297792,36.58,80611.46,53.6,0.02481,4e-05,2.28477]
[1778843302828,36.58,80612.6,53.6,0.02488,4e-05,2.29008]
[1778843307867,36.59,80612.96,53.6,0.02491,4e-05,2.29287]
[1778843313909,36.6,80613.54,53.6,0.02492,4e-05,2.29219]
[1778843318944,36.61,80612.7,53.6,0.0249,4e-05,2.2912]
[1778843323979,36.61,80610.47,53.6,0.02484,4e-05,2.28586]
[1778843329016,36.62,80610.04,53.6,0.02484,4e-05,2.2862]
[1778843334051,36.63,80610.1,53.6,0.02487,4e-05,2.2884]
[1778843339086,36.63,80611.29,53.6,0.02494,4e-05,2.29379]
[1778843344121,36.64,80610.35,53.6,0.02492,4e-05,2.29245]
[1778843349156,36.65,80610.77,53.6,0.02496,4e-05,2.29538]
[1778843354191,36.65,80610.08,53.6,0.02495,4e-05,2.29479]
[1778843359226,36.66,80606.94,53.6,0.02485,4e-05,2.28655]
[1778843364261,36.67,80606.92,53.6,0.02487,4e-05,2.28813]
[1778843369296,36.67,80606.07,53.6,0.02485,4e-05,2.28709]
[1778843374331,36.69,80595.83,53.6,0.02446,4e-05,2.25518]
[1778843375338,36.71,80582.57,53.6,0.02398,4e-05,2.21793]
[1778843380376,36.79,80586.96,53.6,0.02442,4e-05,2.25189]
[1778843385410,36.84,80591.58,53.6,0.02476,4e-05,2.27839]
[1778843390445,36.85,80596.05,53.6,0.02496,4e-05,2.29401]
[1778843395480,36.86,80595.84,53.6,0.02497,4e-05,2.295]
[1778843400515,36.86,80596.18,53.6,0.02501,4e-05,2.29773]
[1778843401899,36.87,80596.01,53.6,0.025,4e-05,2.29752]
[1778843401939,36.87,80596.01,53.6,0.025,4e-05,2.29752]
[1778843404544,36.87,80585.42,53.6,0.02459,4e-05,2.26552]
[1778843409579,36.93,80589.95,53.6,0.02497,4e-05,2.29467]
[1778843414614,36.94,80594.5,53.6,0.02517,4e-05,2.3105]
[1778843419650,36.95,80600.8,53.6,0.02545,4e-05,2.33182]
[1778843424685,36.95,80602.53,53.6,0.02554,4e-05,2.33859]
[1778843429720,36.96,80609.72,53.6,0.02585,4e-05,2.36261]
[1778843433785,36.96,80610.02,53.6,0.02582,4e-05,2.35962]
[1778843434413,36.96,80610.42,53.6,0.02584,4e-05,2.36111]
[1778843439790,36.96,80617.94,53.6,0.02617,4e-05,2.38614]
[1778843444825,36.97,80623.16,53.6,0.02639,4e-05,2.40378]
[1778843449863,36.97,80628.69,53.6,0.02664,4e-05,2.42231]
[1778843454898,36.97,80628.34,53.6,0.02663,4e-05,2.42171]
[1778843459933,36.97,80630.34,53.6,0.02672,4e-05,2.42872]
[1778843462365,36.97,80645.29,53.6,0.02736,4e-05,2.47794]
[1778843464593,36.97,80650.74,53.6,0.0276,4e-05,2.496]
[1778843470007,36.97,80663.03,53.6,0.02814,4e-05,2.53661]
[1778843475040,36.97,80656.91,53.6,0.02786,4e-05,2.51578]
[1778843480259,36.97,80656.84,53.6,0.02786,4e-05,2.51538]
[1778843486117,36.97,80648.03,53.6,0.02747,4e-05,2.48577]
[1778843492159,36.97,80640.43,53.6,0.02709,4e-05,2.4562]
[1778843495601,36.97,80640.29,53.6,0.02709,4e-05,2.45585]
[1778843495806,36.97,80640.29,53.6,0.02709,4e-05,2.45585]
[1778843502833,36.97,80638.22,53.6,0.027,4e-05,2.44945]
[1778843508271,36.94,80638.75,53.6,0.02694,4e-05,2.44446]
[1778843511292,36.93,80628.64,53.6,0.02648,4e-05,2.40924]
[1778843516327,36.93,80629.52,53.6,0.02651,4e-05,2.4121]
[1778843521362,36.93,80630.43,53.6,0.02655,4e-05,2.41505]
[1778843526397,36.92,80636.46,53.6,0.02675,4e-05,2.43021]
[1778843531432,36.89,80644.18,53.6,0.02701,4e-05,2.44979]
[1778843536468,36.87,80644.18,53.6,0.02693,4e-05,2.44401]
[1778843541503,36.85,80647.55,53.6,0.027,4e-05,2.44937]
[1778843546538,36.82,80647.91,53.6,0.02694,4e-05,2.44481]
[1778843551602,36.81,80648.62,53.6,0.02691,4e-05,2.4426]
[1778843552580,36.8,80638.9,53.6,0.02643,4e-05,2.40516]
[1778843558027,36.81,80629.86,53.6,0.02606,4e-05,2.3767]
[1778843563657,36.81,80627.05,53.6,0.02596,4e-05,2.36877]
[1778843569034,36.81,80623.83,53.6,0.02584,4e-05,2.35939]
[1778843575742,36.82,80624.45,53.6,0.02588,4e-05,2.36278]
[1778843579096,36.82,80624.54,53.6,0.02589,4e-05,2.36346]
[1778843584117,36.83,80624.07,53.6,0.02589,4e-05,2.36313]
[1778843587944,36.83,80626.45,53.6,0.02599,4e-05,2.37116]
[1778843587991,36.83,80626.45,53.6,0.02599,4e-05,2.37116]
[1778843594878,36.83,80625.74,53.6,0.02598,4e-05,2.37055]
[1778843599916,36.83,80625.65,53.6,0.02598,4e-05,2.37045]
[1778843605956,36.84,80627.02,53.6,0.02606,4e-05,2.37665]
[1778843610991,36.85,80626.07,53.6,0.02603,4e-05,2.37446]
[1778843616027,36.85,80622.83,53.6,0.02586,4e-05,2.36041]
[1778843621062,36.85,80622.98,53.6,0.02588,4e-05,2.36188]
[1778843626097,36.86,80623.36,53.6,0.02591,4e-05,2.36408]
[1778843631132,36.86,80623.47,53.6,0.02593,4e-05,2.3654]
[1778843635160,36.86,80635.35,53.6,0.02644,4e-05,2.40449]
[1778843640196,36.87,80641.26,53.6,0.0267,4e-05,2.42429]
[1778843645232,36.87,80643.29,53.6,0.02679,4e-05,2.43136]
[1778843650267,36.87,80644.05,53.6,0.02683,4e-05,2.43427]
[1778843655302,36.87,80649.27,53.6,0.02706,4e-05,2.45177]
[1778843660341,36.87,80650.82,53.6,0.02713,4e-05,2.45717]
[1778843665376,36.87,80654.19,53.6,0.02728,4e-05,2.46857]
[1778843670411,36.87,80655.24,53.6,0.02732,4e-05,2.47227]
[1778843675446,36.88,80656.71,53.6,0.02734,4e-05,2.47262]
[1778843680481,36.88,80658.62,53.6,0.02743,4e-05,2.47908]
[1778843685516,36.88,80657.66,53.6,0.02739,4e-05,2.47602]
[1778843690551,36.88,80661.44,53.6,0.02755,4e-05,2.48864]
[1778843695586,36.88,80667.38,53.6,0.02781,4e-05,2.50836]
[1778843700621,36.88,80669.03,53.6,0.02788,4e-05,2.51366]
[1778843701969,36.88,80669.03,53.6,0.02788,4e-05,2.51366]
[1778843701983,36.88,80669.03,53.6,0.02788,4e-05,2.51366]
[1778843710691,36.87,80672.27,53.6,0.02802,4e-05,2.52401]
[1778843716733,36.87,80673.83,53.6,0.02808,4e-05,2.52887]
[1778843720686,36.87,80673.9,53.6,0.02808,4e-05,2.5289]
[1778843725880,36.87,80673.83,53.6,0.02808,4e-05,2.52833]
[1778843731839,36.87,80677.7,53.6,0.02819,4e-05,2.53594]
[1778843736874,36.87,80684.57,53.6,0.02849,5e-05,2.55877]
[1778843742918,36.86,80688.77,53.6,0.02867,5e-05,2.57227]
[1778843747953,36.86,80691.05,53.6,0.02876,5e-05,2.57935]
[1778843753226,36.86,80691.41,53.6,0.02877,5e-05,2.57983]
[1778843759030,36.85,80698.41,53.6,0.02908,5e-05,2.60284]
[1778843761008,36.85,80699.98,53.6,0.02915,5e-05,2.60806]
[1778843763103,36.85,80711.33,53.6,0.02966,5e-05,2.64696]
[1778843763760,36.85,80710.6,53.6,0.02963,5e-05,2.64416]
[1778843767767,36.85,80709.85,53.6,0.02958,5e-05,2.64058]
[1778843767770,36.85,80709.85,53.6,0.02958,5e-05,2.64058]
[1778843768224,36.85,80709.85,53.6,0.02958,5e-05,2.64058]
[1778843768228,36.85,80709.85,53.6,0.02958,5e-05,2.64058]
[1778843768095,36.84,80709.94,53.6,0.02958,5e-05,2.64065]
[1778843768696,36.84,80709.94,53.6,0.02958,5e-05,2.64065]
[1778843768703,36.84,80709.94,53.6,0.02958,5e-05,2.64065]
[1778843769115,36.84,80709.94,53.6,0.02958,5e-05,2.64065]
[1778843769121,36.84,80709.94,53.6,0.02958,5e-05,2.64065]
[1778843769271,36.84,80709.94,53.6,0.02958,5e-05,2.64038]
[1778843769581,36.84,80709.94,53.6,0.02958,5e-05,2.64038]
[1778843769583,36.84,80709.94,53.6,0.02958,5e-05,2.64038]
[1778843769587,36.84,80709.94,53.6,0.02958,5e-05,2.64038]
[1778843770039,36.84,80709.94,53.6,0.02958,5e-05,2.64038]
[1778843770047,36.84,80709.94,53.6,0.02958,5e-05,2.64038]
[1778843770478,36.84,80709.53,53.6,0.02955,5e-05,2.63869]
[1778843770488,36.84,80709.53,53.6,0.02955,5e-05,2.63869]
[1778843770895,36.84,80709.53,53.6,0.02955,5e-05,2.63869]
[1778843770902,36.84,80709.53,53.6,0.02955,5e-05,2.63869]
[1778843771330,36.84,80706.32,53.6,0.0294,5e-05,2.62728]
[1778843771342,36.84,80706.32,53.6,0.0294,5e-05,2.62728]
[1778843771774,36.84,80706.32,53.6,0.0294,5e-05,2.62728]
[1778843771776,36.84,80706.32,53.6,0.0294,5e-05,2.62728]
[1778843771780,36.84,80706.32,53.6,0.0294,5e-05,2.62728]
[1778843772254,36.84,80705.27,53.6,0.02935,5e-05,2.6234]
[1778843772262,36.84,80705.27,53.6,0.02935,5e-05,2.6234]
[1778843772692,36.84,80705.27,53.6,0.02935,5e-05,2.6234]
[1778843772700,36.84,80705.27,53.6,0.02935,5e-05,2.6234]
[1778843773143,36.84,80705.27,53.6,0.02935,5e-05,2.6234]
[1778843773150,36.84,80705.27,53.6,0.02935,5e-05,2.6234]
[1778843773390,36.84,80705.48,53.6,0.02936,5e-05,2.62389]
[1778843773570,36.84,80705.48,53.6,0.02936,5e-05,2.62389]
[1778843773574,36.84,80705.48,53.6,0.02936,5e-05,2.62389]
[1778843773992,36.84,80705.48,53.6,0.02936,5e-05,2.62389]
[1778843773998,36.84,80705.48,53.6,0.02936,5e-05,2.62389]
[1778843774497,36.84,80705.74,53.6,0.02937,5e-05,2.62454]
[1778843774504,36.84,80705.74,53.6,0.02937,5e-05,2.62454]
[1778843774938,36.84,80705.74,53.6,0.02937,5e-05,2.62454]
[1778843774949,36.84,80705.74,53.6,0.02937,5e-05,2.62454]
[1778843775434,36.84,80705.58,53.6,0.02935,5e-05,2.62375]
[1778843775441,36.84,80705.58,53.6,0.02935,5e-05,2.62375]
[1778843775453,36.84,80705.58,53.6,0.02935,5e-05,2.62375]
[1778843775892,36.84,80705.58,53.6,0.02935,5e-05,2.62375]
[1778843775897,36.84,80705.58,53.6,0.02935,5e-05,2.62375]
[1778843776298,36.84,80705.73,53.6,0.02936,5e-05,2.62403]
[1778843776305,36.84,80705.73,53.6,0.02936,5e-05,2.62403]
[1778843776821,36.84,80705.73,53.6,0.02936,5e-05,2.62403]
[1778843776828,36.84,80705.73,53.6,0.02936,5e-05,2.62403]
[1778843777233,36.84,80705.73,53.6,0.02936,5e-05,2.62403]
[1778843777239,36.84,80705.73,53.6,0.02936,5e-05,2.62403]
[1778843777519,36.84,80705.76,53.6,0.02936,5e-05,2.62389]
[1778843777698,36.84,80705.76,53.6,0.02936,5e-05,2.62389]
[1778843777701,36.84,80705.76,53.6,0.02936,5e-05,2.62389]
[1778843777705,36.84,80705.76,53.6,0.02936,5e-05,2.62389]
[1778843778153,36.84,80705.76,53.6,0.02936,5e-05,2.62389]
[1778843778162,36.84,80705.76,53.6,0.02936,5e-05,2.62389]
[1778843778601,36.83,80705.78,53.6,0.02935,5e-05,2.62372]
[1778843778608,36.83,80705.78,53.6,0.02935,5e-05,2.62372]
[1778843779074,36.83,80705.78,53.6,0.02935,5e-05,2.62372]
[1778843779081,36.83,80705.78,53.6,0.02935,5e-05,2.62372]
[1778843779497,36.83,80705.57,53.6,0.02934,5e-05,2.62276]
[1778843779505,36.83,80705.57,53.6,0.02934,5e-05,2.62276]
[1778843779580,36.83,80705.57,53.6,0.02934,5e-05,2.62276]
[1778843779938,36.83,80705.57,53.6,0.02934,5e-05,2.62276]
[1778843779942,36.83,80705.57,53.6,0.02934,5e-05,2.62276]
[1778843780367,36.83,80705.57,53.6,0.02934,5e-05,2.62252]
[1778843780374,36.83,80705.57,53.6,0.02934,5e-05,2.62252]
[1778843780793,36.83,80705.57,53.6,0.02934,5e-05,2.62252]
[1778843780800,36.83,80705.57,53.6,0.02934,5e-05,2.62252]
[1778843781227,36.83,80705.57,53.6,0.02934,5e-05,2.62252]
[1778843781235,36.83,80705.57,53.6,0.02934,5e-05,2.62252]
[1778843781636,36.83,80705.57,53.6,0.02933,5e-05,2.62228]
[1778843781659,36.83,80705.57,53.6,0.02933,5e-05,2.62228]
[1778843781665,36.83,80705.57,53.6,0.02933,5e-05,2.62228]
[1778843782095,36.83,80705.57,53.6,0.02933,5e-05,2.62228]
[1778843782102,36.83,80705.57,53.6,0.02933,5e-05,2.62228]
[1778843782523,36.83,80705.57,53.6,0.02933,5e-05,2.62205]
[1778843782529,36.83,80705.57,53.6,0.02933,5e-05,2.62205]
[1778843782972,36.83,80705.57,53.6,0.02933,5e-05,2.62205]
[1778843782980,36.83,80705.57,53.6,0.02933,5e-05,2.62205]
[1778843783412,36.83,80705.66,53.6,0.02933,5e-05,2.62212]
[1778843783419,36.83,80705.66,53.6,0.02933,5e-05,2.62212]
[1778843783703,36.83,80705.66,53.6,0.02933,5e-05,2.62212]
[1778843783951,36.83,80705.66,53.6,0.02933,5e-05,2.62212]
[1778843783957,36.83,80705.66,53.6,0.02933,5e-05,2.62212]
[1778843784473,36.83,80705.62,53.6,0.02933,5e-05,2.62175]
[1778843784480,36.83,80705.62,53.6,0.02933,5e-05,2.62175]
[1778843784924,36.83,80705.62,53.6,0.02933,5e-05,2.62175]
[1778843784931,36.83,80705.62,53.6,0.02933,5e-05,2.62175]
[1778843785386,36.83,80705.62,53.6,0.02932,5e-05,2.62152]
[1778843785393,36.83,80705.62,53.6,0.02932,5e-05,2.62152]
[1778843785763,36.83,80705.62,53.6,0.02932,5e-05,2.62152]
[1778843785951,36.83,80705.62,53.6,0.02932,5e-05,2.62152]
[1778843785963,36.83,80705.62,53.6,0.02932,5e-05,2.62152]
[1778843785963,36.83,80705.62,53.6,0.02932,5e-05,2.62152]
[1778843786395,36.83,80705.82,53.6,0.02933,5e-05,2.62198]
[1778843786403,36.83,80705.82,53.6,0.02933,5e-05,2.62198]
[1778843786595,36.83,80705.82,53.6,0.02933,5e-05,2.62198]
[1778843786816,36.83,80705.82,53.6,0.02933,5e-05,2.62198]
[1778843786821,36.83,80705.82,53.6,0.02933,5e-05,2.62198]
[1778843787267,36.83,80701.08,53.6,0.02911,5e-05,2.60538]
[1778843787276,36.83,80701.08,53.6,0.02911,5e-05,2.60538]
[1778843787696,36.83,80701.08,53.6,0.02911,5e-05,2.60538]
[1778843787704,36.83,80701.08,53.6,0.02911,5e-05,2.60538]
[1778843787818,36.83,80701.08,53.6,0.02911,5e-05,2.60538]
[1778843788119,36.83,80701.08,53.6,0.02911,5e-05,2.60538]
[1778843788126,36.83,80701.08,53.6,0.02911,5e-05,2.60538]
[1778843788570,36.83,80696.52,53.6,0.0289,5e-05,2.58949]
[1778843788578,36.83,80696.52,53.6,0.0289,5e-05,2.58949]
[1778843788989,36.83,80696.52,53.6,0.0289,5e-05,2.58949]
[1778843788997,36.83,80696.52,53.6,0.0289,5e-05,2.58949]
[1778843789399,36.83,80696.15,53.6,0.02888,5e-05,2.58805]
[1778843789407,36.83,80696.15,53.6,0.02888,5e-05,2.58805]
[1778843789814,36.83,80696.15,53.6,0.02888,5e-05,2.58805]
[1778843790253,36.82,80696.02,53.6,0.02887,5e-05,2.58742]
[1778843795289,36.82,80695.52,53.6,0.02879,5e-05,2.58018]
[1778843801330,36.82,80695.0,53.6,0.02875,5e-05,2.57753]
[1778843806365,36.82,80699.22,53.6,0.02893,5e-05,2.59126]
[1778843811400,36.81,80701.12,53.6,0.02901,5e-05,2.59689]
[1778843816435,36.81,80699.12,53.6,0.02891,5e-05,2.58912]
[1778843819003,36.81,80698.97,53.6,0.0289,5e-05,2.58844]
[1778843826505,36.8,80693.75,53.6,0.02864,5e-05,2.56935]
[1778843831541,36.8,80693.93,53.6,0.02864,5e-05,2.56933]
[1778843836576,36.8,80692.02,53.6,0.02855,5e-05,2.56211]
[1778843841611,36.8,80696.79,53.6,0.02875,5e-05,2.57779]
[1778843846646,36.79,80696.69,53.6,0.02874,5e-05,2.5767]
[1778843851681,36.79,80696.87,53.6,0.02869,5e-05,2.5718]
[1778843856716,36.79,80699.57,53.6,0.0288,5e-05,2.58036]
[1778843861751,36.78,80696.83,53.6,0.02867,5e-05,2.57032]
[1778843866786,36.78,80699.95,53.6,0.0288,5e-05,2.58037]
[1778843871822,36.78,80703.33,53.6,0.02895,5e-05,2.5912]
[1778843876858,36.78,80703.41,53.6,0.02894,5e-05,2.5907]
[1778843881893,36.77,80697.76,53.6,0.02867,5e-05,2.57068]
[1778843888000,36.77,80697.52,53.6,0.02866,5e-05,2.56937]
[1778843888053,36.77,80697.52,53.6,0.02866,5e-05,2.56937]
[1778843893977,36.77,80690.42,53.6,0.02832,4e-05,2.54426]
[1778843899368,36.77,80690.12,53.6,0.0283,4e-05,2.54298]
[1778843902229,36.77,80677.9,53.6,0.02776,4e-05,2.50152]
[1778843909083,36.76,80676.35,53.6,0.02769,4e-05,2.49612]
[1778843914120,36.76,80675.79,53.6,0.02761,4e-05,2.48952]
[1778843915823,36.77,80666.58,53.6,0.02721,4e-05,2.45893]
[1778843921194,36.77,80665.39,53.6,0.02716,4e-05,2.45533]
[1778843928224,36.77,80651.63,53.6,0.02658,4e-05,2.41082]
[1778843931245,36.77,80642.55,53.6,0.0262,4e-05,2.38181]
[1778843934152,36.77,80639.23,53.6,0.02606,4e-05,2.37148]
[1778843934179,36.77,80639.23,53.6,0.02606,4e-05,2.37148]
[1778843934266,36.77,80635.99,53.6,0.02593,4e-05,2.36125]
[1778843934815,36.77,80635.99,53.6,0.02593,4e-05,2.36125]
[1778843934819,36.77,80635.99,53.6,0.02593,4e-05,2.36125]
[1778843935273,36.77,80634.29,53.6,0.02585,4e-05,2.35534]
[1778843935763,36.77,80634.29,53.6,0.02585,4e-05,2.35534]
[1778843936269,36.77,80634.29,53.6,0.02585,4e-05,2.35534]
[1778843936280,36.77,80634.12,53.6,0.02585,4e-05,2.35503]
[1778843937347,36.77,80634.12,53.6,0.02585,4e-05,2.35503]
[1778843937354,36.77,80634.12,53.6,0.02585,4e-05,2.35503]
[1778843937408,36.77,80634.12,53.6,0.02584,4e-05,2.35459]
[1778843937752,36.77,80634.12,53.6,0.02584,4e-05,2.35459]
[1778843938339,36.77,80634.12,53.6,0.02584,4e-05,2.35459]
[1778843938356,36.77,80634.12,53.6,0.02584,4e-05,2.35459]
[1778843938358,36.77,80634.12,53.6,0.02584,4e-05,2.35459]
[1778843938672,36.77,80634.13,53.6,0.02585,4e-05,2.35487]
[1778843939301,36.77,80634.91,53.6,0.02588,4e-05,2.35761]
[1778843940409,36.77,80634.91,53.6,0.02588,4e-05,2.35761]
[1778843941412,36.77,80635.78,53.6,0.02591,4e-05,2.35996]
[1778843942322,36.77,80643.43,53.6,0.02623,4e-05,2.3844]
[1778843947357,36.77,80645.11,53.6,0.02632,4e-05,2.39079]
[1778843951385,36.78,80655.4,53.6,0.02676,4e-05,2.42499]
[1778843956173,36.78,80655.5,53.6,0.02677,4e-05,2.4258]
[1778843959037,36.78,80664.8,53.6,0.02718,4e-05,2.45671]
[1778843964137,36.78,80658.99,53.6,0.02693,4e-05,2.43782]
[1778843969513,36.78,80658.11,53.6,0.0269,4e-05,2.43573]
[1778843974547,36.79,80660.65,53.6,0.02697,4e-05,2.43993]
[1778843980589,36.79,80658.32,53.6,0.02688,4e-05,2.43289]
[1778843986632,36.79,80659.12,53.6,0.02692,4e-05,2.43614]
[1778843991667,36.79,80658.58,53.6,0.02691,4e-05,2.43486]
[1778843998717,36.8,80658.01,53.6,0.02689,4e-05,2.43364]
[1778844002021,36.8,80658.32,53.6,0.0269,4e-05,2.43475]
[1778844002111,36.8,80658.32,53.6,0.0269,4e-05,2.43475]
[1778844008786,36.8,80662.35,53.6,0.02709,4e-05,2.44888]
[1778844013822,36.8,80663.9,53.6,0.02716,4e-05,2.45422]
[1778844018857,36.8,80664.66,53.6,0.0272,4e-05,2.45703]
[1778844023892,36.8,80667.17,53.6,0.02731,4e-05,2.46554]
[1778844028928,36.8,80672.74,53.6,0.02755,4e-05,2.48416]
[1778844034970,36.8,80672.46,53.6,0.02749,4e-05,2.47859]
[1778844041013,36.8,80673.41,53.6,0.02754,4e-05,2.48186]
[1778844047055,36.8,80673.78,53.6,0.02755,4e-05,2.48319]
[1778844052090,36.8,80673.23,53.6,0.02753,4e-05,2.48144]
[1778844057125,36.8,80674.08,53.6,0.02757,4e-05,2.48437]
[1778844062161,36.81,80664.98,53.6,0.02717,4e-05,2.45424]
[1778844067201,36.81,80664.48,53.6,0.02716,4e-05,2.45304]
[1778844073243,36.81,80665.32,53.6,0.0272,4e-05,2.45619]
[1778844078278,36.81,80669.57,53.6,0.02739,4e-05,2.47055]
[1778844083314,36.81,80671.27,53.6,0.02746,4e-05,2.47635]
[1778844088350,36.81,80668.27,53.6,0.02734,4e-05,2.46655]
[1778844091371,36.81,80660.44,53.6,0.02695,4e-05,2.43616]
[1778844094392,36.81,80648.62,53.6,0.02645,4e-05,2.39782]
[1778844096208,36.81,80648.34,53.6,0.02644,4e-05,2.39707]
[1778844096999,36.81,80639.84,53.6,0.02608,4e-05,2.36971]
[1778844097001,36.81,80639.84,53.6,0.02608,4e-05,2.36971]
[1778844097413,36.81,80634.29,53.6,0.02585,4e-05,2.35187]
[1778844098097,36.81,80634.29,53.6,0.02585,4e-05,2.35187]
[1778844098101,36.81,80634.29,53.6,0.02585,4e-05,2.35187]
[1778844098420,36.81,80632.86,53.6,0.02578,4e-05,2.34684]
[1778844101433,36.81,80633.34,53.6,0.0258,4e-05,2.34838]
[1778844106477,36.81,80633.18,53.6,0.02579,4e-05,2.34787]
[1778844106603,36.81,80633.18,53.6,0.02579,4e-05,2.34787]
[1778844107606,36.81,80633.18,53.6,0.02579,4e-05,2.34787]
[1778844113528,36.81,80632.64,53.6,0.02577,4e-05,2.34614]
[1778844118565,36.81,80632.27,53.6,0.02576,4e-05,2.34496]
[1778844123601,36.81,80631.58,53.6,0.02573,4e-05,2.34275]
[1778844128420,36.81,80623.88,53.6,0.02541,4e-05,2.31823]
[1778844132455,36.81,80621.52,53.6,0.02532,4e-05,2.31132]
[1778844137701,36.82,80623.83,53.6,0.02542,4e-05,2.3192]
[1778844141452,36.82,80624.77,53.6,0.02546,4e-05,2.32219]
[1778844143261,36.82,80623.76,53.6,0.02542,4e-05,2.31898]
[1778844143381,36.82,80623.76,53.6,0.02542,4e-05,2.31898]
[1778844145350,36.82,80617.39,53.6,0.02517,4e-05,2.29936]
[1778844150390,36.82,80612.09,53.6,0.02496,4e-05,2.28329]
[1778844151458,36.82,80612.06,53.6,0.02496,4e-05,2.28319]
[1778844152012,36.82,80612.02,53.6,0.02491,4e-05,2.2789]
[1778844152708,36.82,80612.02,53.6,0.02491,4e-05,2.2789]
[1778844157850,36.82,80607.47,53.6,0.02473,4e-05,2.26468]
[1778844163636,36.82,80605.62,53.6,0.02465,4e-05,2.25892]
[1778844165871,36.82,80605.6,53.6,0.02466,4e-05,2.25923]
[1778844169378,36.83,80605.78,53.6,0.02468,4e-05,2.26057]
[1778844174972,36.84,80601.36,53.6,0.02453,4e-05,2.24928]
[1778844180015,36.85,80599.65,53.6,0.02449,4e-05,2.24607]
[1778844185043,36.86,80605.85,53.6,0.02476,4e-05,2.26741]
[1778844188075,36.86,80601.54,53.6,0.0246,4e-05,2.25479]
[1778844188082,36.86,80601.54,53.6,0.0246,4e-05,2.25479]
[1778844193124,36.87,80600.57,53.6,0.02459,4e-05,2.25388]
[1778844199142,36.87,80601.46,53.6,0.02463,4e-05,2.25707]
[1778844200030,36.87,80601.46,53.6,0.02463,4e-05,2.25707]
[1778844205184,36.87,80596.11,53.6,0.02442,4e-05,2.24049]
[1778844210219,36.87,80595.59,53.6,0.0244,4e-05,2.23889]
[1778844214489,36.87,80595.47,53.6,0.02435,4e-05,2.23407]
[1778844215350,36.87,80596.05,53.6,0.02437,4e-05,2.23586]
[1778844215717,36.87,80597.02,53.6,0.02441,4e-05,2.23931]
[1778844218267,36.87,80599.98,53.6,0.02454,4e-05,2.24935]
[1778844223310,36.88,80600.97,53.6,0.02459,4e-05,2.25285]
[1778844228345,36.88,80601.0,53.6,0.02459,4e-05,2.25294]
[1778844233380,36.88,80601.34,53.6,0.0246,4e-05,2.254]
[1778844235691,36.88,80601.64,53.6,0.02462,4e-05,2.25493]
[1778844236614,36.88,80605.38,53.6,0.02477,4e-05,2.26656]
[1778844238488,36.88,80602.75,53.6,0.02467,4e-05,2.25878]
[1778844240452,36.88,80602.05,53.6,0.02464,4e-05,2.25703]
[1778844240700,36.88,80602.05,53.6,0.02464,4e-05,2.25703]
[1778844242279,36.88,80602.15,53.6,0.02465,4e-05,2.25777]
[1778844242693,36.88,80602.15,53.6,0.02465,4e-05,2.25777]
[1778844243292,36.89,80602.29,53.6,0.02467,4e-05,2.25905]
[1778844249493,36.89,80603.45,53.6,0.02472,4e-05,2.26308]
[1778844255536,36.89,80606.38,53.6,0.02484,4e-05,2.27221]
[1778844260574,36.89,80609.09,53.6,0.02495,4e-05,2.28068]
[1778844265609,36.89,80607.87,53.6,0.0249,4e-05,2.27686]
[1778844270644,36.89,80606.48,53.6,0.02484,4e-05,2.27252]
[1778844275679,36.89,80603.01,53.6,0.02466,4e-05,2.25723]
[1778844280714,36.89,80603.54,53.6,0.02468,4e-05,2.25888]
[1778844285749,36.89,80603.35,53.6,0.02467,4e-05,2.25828]
[1778844290785,36.89,80602.44,53.6,0.02463,4e-05,2.25546]
[1778844295820,36.89,80593.22,53.6,0.02427,4e-05,2.22696]
[1778844302117,36.89,80589.25,53.6,0.02411,4e-05,2.21477]
[1778844302424,36.89,80589.25,53.6,0.02411,4e-05,2.21477]
[1778844308912,36.89,80598.9,53.6,0.02449,4e-05,2.24449]
[1778844312879,36.89,80601.58,53.6,0.0246,4e-05,2.25279]
[1778844317975,36.89,80602.98,53.6,0.02466,4e-05,2.25713]
[1778844320694,36.89,80602.6,53.6,0.02464,4e-05,2.25595]
[1778844321335,36.89,80603.25,53.6,0.02467,4e-05,2.25797]
[1778844321705,36.89,80603.25,53.6,0.02467,4e-05,2.25797]
[1778844322453,36.89,80603.11,53.6,0.02467,4e-05,2.25795]
[1778844322749,36.89,80603.11,53.6,0.02467,4e-05,2.25795]
[1778844331066,36.91,80608.39,53.6,0.02488,4e-05,2.2738]
[1778844336101,36.91,80609.06,53.6,0.02493,4e-05,2.27778]
[1778844341136,36.92,80608.47,53.6,0.02494,4e-05,2.27778]
[1778844346171,36.93,80608.19,53.6,0.02495,4e-05,2.27872]
[1778844351206,36.94,80608.5,53.6,0.02498,4e-05,2.28148]
[1778844356241,36.94,80599.23,53.6,0.02463,4e-05,2.25445]
[1778844361276,36.95,80597.2,53.6,0.02458,4e-05,2.2502]
[1778844363238,36.95,80597.57,53.6,0.0246,4e-05,2.25175]
[1778844368325,36.96,80591.34,53.6,0.02436,4e-05,2.23293]
[1778844372835,36.96,80589.03,53.6,0.02427,4e-05,2.22583]
[1778844379861,36.97,80587.35,53.6,0.02423,4e-05,2.22339]
[1778844381840,36.97,80588.37,53.6,0.02428,4e-05,2.22698]
[1778844383330,36.97,80588.69,53.6,0.0243,4e-05,2.2284]
[1778844387306,36.97,80588.93,53.6,0.02431,4e-05,2.22959]
[1778844394507,36.99,80592.77,53.6,0.02446,4e-05,2.23993]
[1778844396858,36.99,80592.94,53.6,0.02447,4e-05,2.24088]
[1778844397779,36.99,80593.1,53.6,0.02448,4e-05,2.2418]
[1778844402329,37.0,80601.12,53.6,0.02483,4e-05,2.26828]
[1778844403321,37.0,80601.02,53.6,0.02483,4e-05,2.26835]
[1778844408606,37.01,80599.49,53.6,0.02479,4e-05,2.26555]
[1778844415655,37.02,80601.0,53.6,0.02489,4e-05,2.27297]
[1778844420690,37.03,80600.94,53.6,0.02491,4e-05,2.27469]
[1778844425725,37.03,80605.65,53.6,0.02512,4e-05,2.29128]
[1778844431769,37.04,80605.6,53.6,0.02515,4e-05,2.29326]
[1778844432384,37.04,80605.6,53.6,0.02515,4e-05,2.29326]
[1778844435236,37.05,80597.2,53.6,0.02483,4e-05,2.26819]
[1778844438242,37.05,80598.06,53.6,0.02488,4e-05,2.27205]
[1778844444860,37.06,80599.17,53.6,0.02496,4e-05,2.27821]
[1778844450904,37.07,80599.8,53.6,0.02501,4e-05,2.28243]
[1778844451304,37.07,80599.8,53.6,0.02501,4e-05,2.28243]
[1778844452046,37.07,80602.82,53.6,0.02509,4e-05,2.28771]
[1778844457953,37.08,80604.74,53.6,0.0252,4e-05,2.29586]
[1778844462988,37.09,80605.15,53.6,0.02524,4e-05,2.29889]
[1778844468023,37.1,80604.24,53.6,0.02522,4e-05,2.2978]
[1778844474086,37.11,80604.9,53.6,0.02528,4e-05,2.30195]
[1778844479121,37.11,80605.62,53.6,0.02533,4e-05,2.30593]
[1778844487179,37.12,80605.57,53.6,0.02536,4e-05,2.30847]
[1778844488088,37.12,80605.57,53.6,0.02536,4e-05,2.30847]
[1778844488162,37.12,80605.57,53.6,0.02536,4e-05,2.30847]
[1778844492088,37.13,80605.7,53.6,0.02539,4e-05,2.31023]
[1778844492875,37.13,80605.7,53.6,0.02539,4e-05,2.31023]
[1778844496207,37.13,80615.41,53.6,0.02579,4e-05,2.34157]
[1778844496263,37.13,80615.41,53.6,0.02579,4e-05,2.34157]
[1778844502284,37.14,80619.35,53.6,0.02598,4e-05,2.35566]
[1778844506267,37.14,80618.65,53.6,0.02596,4e-05,2.35413]
[1778844512362,37.15,80618.91,53.6,0.02594,4e-05,2.35194]
[1778844517397,37.15,80620.76,53.6,0.02603,4e-05,2.35892]
[1778844522432,37.16,80620.1,53.6,0.02602,4e-05,2.35784]
[1778844529484,37.16,80619.31,53.6,0.026,4e-05,2.35673]
[1778844536533,37.17,80619.0,53.6,0.02601,4e-05,2.35712]
[1778844542575,37.17,80621.34,53.6,0.02612,4e-05,2.36567]
[1778844547610,37.18,80620.76,53.6,0.02611,4e-05,2.36469]
[1778844552645,37.18,80621.28,53.6,0.02614,4e-05,2.36721]
[1778844557680,37.18,80620.8,53.6,0.02613,4e-05,2.36651]
[1778844562715,37.19,80620.73,53.6,0.02614,4e-05,2.36711]
[1778844569767,37.19,80620.69,53.6,0.02615,4e-05,2.36813]
[1778844574802,37.2,80620.52,53.6,0.02611,4e-05,2.3638]
[1778844579837,37.2,80619.34,53.6,0.02607,4e-05,2.36087]
[1778844584873,37.2,80619.81,53.6,0.0261,4e-05,2.36321]
[1778844591922,37.21,80620.59,53.6,0.02615,4e-05,2.36681]
[1778844596957,37.21,80620.62,53.6,0.02616,4e-05,2.36769]
[1778844601992,37.21,80619.86,53.6,0.02614,4e-05,2.36604]
[1778844602447,37.21,80619.86,53.6,0.02614,4e-05,2.36604]
[1778844602915,37.21,80619.86,53.6,0.02614,4e-05,2.36604]
[1778844608034,37.22,80619.96,53.6,0.02616,4e-05,2.36729]
[1778844612000,37.22,80621.87,53.6,0.02624,4e-05,2.3738]
[1778844612887,37.22,80620.17,53.6,0.02617,4e-05,2.3685]
[1778844618105,37.22,80617.0,53.6,0.02605,4e-05,2.35943]
[1778844623140,37.23,80618.85,53.6,0.02614,4e-05,2.36609]
[1778844628175,37.23,80610.91,53.6,0.02582,4e-05,2.34174]
[1778844633210,37.24,80610.89,53.6,0.02579,4e-05,2.33803]
[1778844638245,37.24,80612.09,53.6,0.02585,4e-05,2.34279]
[1778844642507,37.24,80612.8,53.6,0.02588,4e-05,2.3456]
[1778844649322,37.25,80613.9,53.6,0.02595,4e-05,2.3505]
[1778844654357,37.25,80612.83,53.6,0.02592,4e-05,2.34796]
[1778844659392,37.25,80612.89,53.6,0.02593,4e-05,2.34903]
[1778844664428,37.26,80613.2,53.6,0.02596,4e-05,2.35108]
[1778844669463,37.26,80612.99,53.6,0.02596,4e-05,2.35127]
[1778844674498,37.27,80613.41,53.6,0.02599,4e-05,2.35348]
[1778844680540,37.27,80615.69,53.6,0.0261,4e-05,2.36172]
[1778844685575,37.27,80616.68,53.6,0.02615,4e-05,2.36569]
[1778844690610,37.29,80618.5,53.6,0.02629,4e-05,2.37627]
[1778844696652,37.3,80619.5,53.6,0.02629,4e-05,2.37566]
[1778844701687,37.3,80620.15,53.6,0.02633,4e-05,2.37846]
[1778844706722,37.3,80619.92,53.6,0.02633,4e-05,2.37843]
[1778844711757,37.31,80620.18,53.6,0.02635,4e-05,2.37996]
[1778844716792,37.31,80616.84,53.6,0.02622,4e-05,2.37001]
[1778844717602,37.31,80616.84,53.6,0.02622,4e-05,2.37001]
[1778844718623,37.31,80616.42,53.6,0.0262,4e-05,2.36882]
[1778844723841,37.31,80617.05,53.6,0.02624,4e-05,2.37161]
[1778844729912,37.32,80610.84,53.6,0.02599,4e-05,2.35286]
[1778844734947,37.32,80611.94,53.6,0.02605,4e-05,2.35724]
[1778844739982,37.32,80612.18,53.6,0.02607,4e-05,2.35884]
[1778844745017,37.33,80616.76,53.6,0.02627,4e-05,2.37425]
[1778844752066,37.33,80620.22,53.6,0.02638,4e-05,2.38165]
[1778844752637,37.33,80620.22,53.6,0.02638,4e-05,2.38165]
[1778844761130,37.34,80610.98,53.6,0.02602,4e-05,2.35359]
[1778844768178,37.34,80610.25,53.6,0.026,4e-05,2.35249]
[1778844773213,37.35,80610.04,53.6,0.026,4e-05,2.35268]
[1778844779255,37.35,80608.51,53.6,0.02595,4e-05,2.34886]
[1778844784290,37.35,80609.43,53.6,0.026,4e-05,2.35265]
[1778844788171,37.36,80609.83,53.6,0.02603,4e-05,2.35426]
[1778844788573,37.36,80609.98,53.6,0.02604,4e-05,2.35507]
[1778844794364,37.36,80613.6,53.6,0.0262,4e-05,2.36755]
[1778844799399,37.36,80613.79,53.6,0.02622,4e-05,2.36887]
[1778844804433,37.37,80613.66,53.6,0.02622,4e-05,2.36916]
[1778844809468,37.37,80612.37,53.6,0.02618,4e-05,2.36577]
[1778844814503,37.37,80613.99,53.6,0.02621,4e-05,2.36704]
[1778844819538,37.38,80613.73,53.6,0.0262,4e-05,2.36693]
[1778844824573,37.38,80613.35,53.6,0.0262,4e-05,2.36644]
[1778844830615,37.38,80613.35,53.6,0.02621,4e-05,2.36745]
[1778844835650,37.39,80614.37,53.6,0.02626,4e-05,2.3714]
[1778844840686,37.39,80612.03,53.6,0.02618,4e-05,2.36466]
[1778844845721,37.39,80612.86,53.6,0.02622,4e-05,2.36803]
[1778844847735,37.39,80601.92,53.6,0.02577,4e-05,2.33367]
[1778844849749,37.39,80590.14,53.6,0.02529,4e-05,2.2972]
[1778844854784,37.4,80588.0,53.6,0.02522,4e-05,2.29187]
[1778844859819,37.41,80590.33,53.6,0.02534,4e-05,2.30043]
[1778844864854,37.41,80593.71,53.6,0.02549,4e-05,2.31219]
[1778844869889,37.42,80593.94,53.6,0.02551,4e-05,2.3141]
[1778844870379,37.42,80593.94,53.6,0.02551,4e-05,2.3141]
[1778844875931,37.42,80593.01,53.6,0.02545,4e-05,2.30805]
[1778844880966,37.43,80590.43,53.6,0.02536,4e-05,2.30128]
[1778844886001,37.43,80591.21,53.6,0.02541,4e-05,2.30501]
[1778844891036,37.44,80591.19,53.6,0.02542,4e-05,2.3062]
[1778844896071,37.44,80591.02,53.6,0.02543,4e-05,2.30691]
[1778844900099,37.45,80601.95,53.6,0.02589,4e-05,2.34213]
[1778844902920,37.45,80602.31,53.6,0.02591,4e-05,2.34363]
[1778844902943,37.45,80602.31,53.6,0.02591,4e-05,2.34363]
[1778844910169,37.45,80607.86,53.6,0.02616,4e-05,2.36244]
[1778844915204,37.46,80608.74,53.6,0.02621,4e-05,2.36597]
[1778844920239,37.46,80608.34,53.6,0.0262,4e-05,2.3654]
[1778844924284,37.46,80613.64,53.6,0.02643,4e-05,2.38269]
[1778844928295,37.46,80625.75,53.6,0.02695,4e-05,2.42209]
[1778844933330,37.46,80628.72,53.6,0.02703,4e-05,2.42719]
[1778844938365,37.47,80620.14,53.6,0.02666,4e-05,2.39972]
[1778844943400,37.47,80620.45,53.6,0.02668,4e-05,2.40111]
[1778844949473,37.47,80628.39,53.6,0.02702,4e-05,2.427]
[1778844954508,37.47,80631.55,53.6,0.02716,4e-05,2.43738]
[1778844960013,37.47,80631.53,53.6,0.02716,4e-05,2.43738]
[1778844965586,37.47,80633.85,53.6,0.02726,4e-05,2.44505]
[1778844970621,37.47,80636.28,53.6,0.02737,4e-05,2.45299]
[1778844975656,37.47,80641.5,53.6,0.02759,4e-05,2.46996]
[1778844981698,37.47,80641.43,53.6,0.02759,4e-05,2.46953]
[1778844986733,37.47,80634.15,53.6,0.02727,4e-05,2.44567]
[1778844991768,37.47,80626.27,53.6,0.02688,4e-05,2.41558]
[1778844996803,37.47,80626.18,53.6,0.02688,4e-05,2.41556]
[1778845001838,37.47,80626.86,53.6,0.02692,4e-05,2.41803]
[1778845006873,37.47,80627.3,53.6,0.02694,4e-05,2.41972]
[1778845011908,37.47,80628.14,53.6,0.02698,4e-05,2.42268]
[1778845016943,37.47,80628.0,53.6,0.02698,4e-05,2.42244]
[1778845021978,37.47,80619.58,53.6,0.02662,4e-05,2.39558]
[1778845027013,37.48,80616.49,53.6,0.0265,4e-05,2.38617]
[1778845037423,37.48,80616.74,53.6,0.02651,4e-05,2.38725]
[1778845043126,37.48,80614.18,53.6,0.02642,4e-05,2.38024]
[1778845048161,37.48,80614.39,53.6,0.02644,4e-05,2.38143]
[1778845056217,37.49,80614.47,53.6,0.0264,4e-05,2.37785]
[1778845061240,37.49,80614.07,53.6,0.02639,4e-05,2.37699]
[1778845066287,37.49,80615.07,53.6,0.02644,4e-05,2.38078]
[1778845071322,37.49,80614.67,53.6,0.02643,4e-05,2.37999]
[1778845077364,37.5,80614.4,53.6,0.02643,4e-05,2.37971]
[1778845082399,37.5,80615.01,53.6,0.02646,4e-05,2.3821]
[1778845082887,37.5,80615.01,53.6,0.02646,4e-05,2.3821]
[1778845088586,37.5,80606.88,53.6,0.02613,4e-05,2.35687]
[1778845088594,37.5,80606.88,53.6,0.02613,4e-05,2.35687]
[1778845095602,37.51,80606.78,53.6,0.02614,4e-05,2.35762]
[1778845103546,37.51,80606.3,53.6,0.02613,4e-05,2.35715]
[1778845106423,37.51,80606.3,53.6,0.02613,4e-05,2.35715]
[1778845111603,37.51,80607.03,53.6,0.02612,4e-05,2.35584]
[1778845116639,37.52,80606.57,53.6,0.02611,4e-05,2.35503]
[1778845121674,37.52,80614.69,53.6,0.02646,4e-05,2.3814]
[1778845126709,37.52,80616.68,53.6,0.02655,4e-05,2.38817]
[1778845131745,37.52,80623.05,53.6,0.02682,4e-05,2.40891]
[1778845136782,37.52,80625.37,53.6,0.02693,4e-05,2.41659]
[1778845141818,37.52,80620.56,53.6,0.02672,4e-05,2.40132]
[1778845147861,37.53,80614.72,53.6,0.02648,4e-05,2.38307]
[1778845152896,37.53,80613.1,53.6,0.02642,4e-05,2.37837]
[1778845157931,37.53,80609.56,53.6,0.02628,4e-05,2.36774]
[1778845162967,37.53,80609.81,53.6,0.0263,4e-05,2.3691]
[1778845166994,37.53,80599.53,53.6,0.02588,4e-05,2.33704]
[1778845172029,37.54,80598.31,53.6,0.02579,4e-05,2.32944]
[1778845177064,37.54,80597.57,53.6,0.02577,4e-05,2.32801]
[1778845182099,37.55,80599.19,53.6,0.02585,4e-05,2.33398]
[1778845187134,37.55,80599.44,53.6,0.02587,4e-05,2.33561]
[1778845192169,37.55,80599.42,53.6,0.02588,4e-05,2.33639]
[1778845199218,37.56,80600.2,53.6,0.02593,4e-05,2.34]
[1778845202961,37.56,80600.45,53.6,0.02595,4e-05,2.34127]
[1778845202999,37.56,80600.45,53.6,0.02595,4e-05,2.34127]
[1778845210295,37.57,80599.89,53.6,0.02594,4e-05,2.3408]
[1778845215330,37.57,80599.82,53.6,0.02595,4e-05,2.34139]
[1778845220365,37.57,80599.34,53.6,0.02594,4e-05,2.34069]
[1778845225400,37.58,80599.89,53.6,0.02597,4e-05,2.34322]
[1778845230435,37.58,80599.39,53.6,0.02596,4e-05,2.34244]
[1778845235470,37.58,80598.1,53.6,0.02587,4e-05,2.33459]
[1778845240505,37.59,80597.66,53.6,0.02587,4e-05,2.3341]
[1778845245541,37.59,80597.79,53.6,0.02588,4e-05,2.33544]
[1778845248561,37.59,80587.9,53.6,0.02549,4e-05,2.30515]
[1778845253596,37.6,80587.05,53.6,0.02547,4e-05,2.30373]
[1778845257624,37.6,80596.78,53.6,0.02588,4e-05,2.33505]
[1778845262659,37.61,80593.58,53.6,0.02576,4e-05,2.32603]
[1778845267695,37.61,80593.05,53.6,0.02575,4e-05,2.32548]
[1778845272730,37.62,80589.63,53.6,0.02563,4e-05,2.31588]
[1778845277767,37.62,80587.12,53.6,0.02554,4e-05,2.3093]
[1778845282802,37.63,80586.63,53.6,0.02554,4e-05,2.30899]
[1778845287837,37.63,80586.1,53.6,0.02553,4e-05,2.30854]
[1778845292872,37.64,80585.88,53.6,0.02549,4e-05,2.30449]
[1778845297907,37.64,80586.63,53.6,0.02554,4e-05,2.30803]
[1778845302942,37.65,80584.75,53.6,0.02548,4e-05,2.3034]
[1778845307977,37.65,80584.99,53.6,0.0255,4e-05,2.30538]
[1778845313013,37.66,80592.43,53.6,0.02582,4e-05,2.32977]
[1778845318048,37.66,80595.36,53.6,0.02596,4e-05,2.33999]
[1778845323088,37.67,80595.67,53.6,0.02598,4e-05,2.34191]
[1778845328603,37.67,80595.24,53.6,0.02597,4e-05,2.3413]
[1778845328934,37.67,80596.36,53.6,0.02603,4e-05,2.34518]
[1778845334165,37.67,80595.55,53.6,0.02601,4e-05,2.34365]
[1778845339200,37.68,80600.43,53.6,0.02622,4e-05,2.35978]
[1778845344235,37.68,80599.97,53.6,0.02621,4e-05,2.35903]
[1778845349271,37.68,80600.85,53.6,0.02625,4e-05,2.36249]
[1778845354305,37.69,80601.06,53.6,0.02622,4e-05,2.35919]
[1778845357326,37.69,80612.62,53.6,0.02671,4e-05,2.39626]
[1778845360347,37.69,80624.3,53.6,0.02721,4e-05,2.43401]
[1778845365382,37.69,80624.84,53.6,0.02723,4e-05,2.43575]
[1778845373438,37.69,80624.56,53.6,0.02722,4e-05,2.43483]
[1778845378473,37.69,80624.48,53.6,0.02722,4e-05,2.43452]
[1778845383508,37.69,80623.82,53.6,0.02719,4e-05,2.43231]
[1778845388619,37.69,80625.13,53.6,0.02724,4e-05,2.43646]
[1778845388887,37.69,80625.13,53.6,0.02724,4e-05,2.43646]
[1778845394585,37.69,80627.8,53.6,0.02736,4e-05,2.44487]
[1778845399620,37.69,80627.03,53.6,0.02732,4e-05,2.44215]
[1778845404655,37.68,80627.49,53.6,0.02734,4e-05,2.44343]
[1778845409690,37.68,80634.75,53.6,0.02765,4e-05,2.46669]
[1778845414726,37.68,80635.36,53.6,0.02762,4e-05,2.46351]
[1778845419761,37.68,80631.78,53.6,0.02746,4e-05,2.45153]
[1778845426810,37.68,80631.81,53.6,0.02745,4e-05,2.45123]
[1778845431845,37.68,80631.44,53.6,0.02743,4e-05,2.44975]
[1778845436880,37.68,80628.71,53.6,0.02731,4e-05,2.44063]
[1778845441915,37.68,80623.07,53.6,0.02707,4e-05,2.42227]
[1778845447971,37.68,80615.27,53.6,0.02674,4e-05,2.39737]
[1778845457025,37.68,80616.98,53.6,0.02681,4e-05,2.40312]
[1778845462060,37.68,80620.57,53.6,0.02697,4e-05,2.41476]
[1778845467095,37.68,80626.86,53.6,0.02724,4e-05,2.43511]
[1778845472130,37.68,80634.4,53.6,0.02751,4e-05,2.45474]
[1778845477165,37.68,80634.18,53.6,0.0275,4e-05,2.45377]
[1778845478000,37.68,80634.18,53.6,0.0275,4e-05,2.45377]
[1778845483207,37.68,80634.66,53.6,0.02752,4e-05,2.45502]
[1778845490258,37.67,80635.88,53.6,0.02756,4e-05,2.45862]
[1778845495293,37.67,80635.83,53.6,0.02756,4e-05,2.45817]
[1778845500328,37.67,80634.25,53.6,0.02749,4e-05,2.45273]
[1778845503094,37.67,80632.53,53.6,0.02741,4e-05,2.44699]
[1778845503117,37.67,80632.53,53.6,0.02741,4e-05,2.44699]
[1778845510398,37.67,80634.59,53.6,0.02749,4e-05,2.45338]
[1778845515433,37.67,80646.91,53.6,0.02803,4e-05,2.49341]
[1778845520468,37.67,80648.4,53.6,0.02809,4e-05,2.4977]
[1778845525503,37.66,80643.36,53.6,0.02786,4e-05,2.48056]
[1778845530541,37.66,80643.31,53.6,0.02785,4e-05,2.47998]
[1778845535576,37.66,80644.16,53.6,0.02783,4e-05,2.47757]
[1778845541069,37.66,80644.87,53.6,0.02786,4e-05,2.47949]
[1778845546653,37.66,80650.13,53.6,0.02808,4e-05,2.49617]
[1778845551688,37.65,80656.38,53.6,0.02835,4e-05,2.51629]
[1778845556723,37.65,80653.22,53.6,0.0282,4e-05,2.5052]
[1778845561758,37.65,80653.43,53.6,0.0282,4e-05,2.50531]
[1778845566793,37.65,80656.06,53.6,0.02831,4e-05,2.51342]
[1778845571829,37.64,80657.32,53.6,0.02836,4e-05,2.51696]
[1778845576864,37.64,80657.89,53.6,0.02837,4e-05,2.5182]
[1778845581899,37.64,80658.05,53.6,0.02837,4e-05,2.51809]
[1778845586936,37.64,80658.5,53.6,0.02838,4e-05,2.51897]
[1778845592978,37.63,80658.64,53.6,0.02833,4e-05,2.51388]
[1778845598013,37.63,80665.09,53.6,0.02861,4e-05,2.53471]
[1778845603049,37.63,80663.63,53.6,0.02853,4e-05,2.52916]
[1778845608084,37.62,80666.13,53.6,0.02864,4e-05,2.53681]
[1778845613120,37.62,80667.63,53.6,0.02869,4e-05,2.54111]
[1778845618155,37.62,80666.74,53.6,0.02864,4e-05,2.53739]
[1778845623190,37.62,80667.98,53.6,0.02869,4e-05,2.54079]
[1778845628225,37.61,80666.71,53.6,0.02862,4e-05,2.5358]
[1778845633260,37.61,80666.77,53.6,0.02861,4e-05,2.53525]
[1778845638296,37.61,80668.27,53.6,0.02867,4e-05,2.5395]
[1778845644169,37.6,80674.61,53.6,0.02895,5e-05,2.55987]
[1778845651388,37.6,80674.22,53.6,0.02886,5e-05,2.55216]
[1778845657181,37.59,80674.38,53.6,0.02885,5e-05,2.55182]
[1778845662465,37.59,80674.96,53.6,0.02886,5e-05,2.55254]
[1778845667500,37.58,80676.43,53.6,0.02891,5e-05,2.55659]
[1778845672535,37.58,80676.41,53.6,0.0289,5e-05,2.55564]
[1778845677570,37.58,80681.08,53.6,0.0291,5e-05,2.5704]
[1778845682295,37.57,80681.76,53.6,0.02912,5e-05,2.57189]
[1778845687768,37.57,80682.38,53.6,0.02913,5e-05,2.57289]
[1778845687771,37.57,80682.38,53.6,0.02913,5e-05,2.57289]
[1778845688214,37.57,80680.15,53.6,0.02903,5e-05,2.56516]
[1778845688218,37.57,80680.15,53.6,0.02903,5e-05,2.56516]
[1778845688221,37.57,80680.15,53.6,0.02903,5e-05,2.56516]
[1778845688686,37.57,80680.15,53.6,0.02903,5e-05,2.56516]
[1778845688694,37.57,80680.15,53.6,0.02903,5e-05,2.56516]
[1778845688895,37.57,80680.15,53.6,0.02903,5e-05,2.56516]
[1778845688905,37.57,80680.15,53.6,0.02903,5e-05,2.56516]
[1778845689098,37.57,80680.15,53.6,0.02903,5e-05,2.56516]
[1778845689105,37.57,80680.15,53.6,0.02903,5e-05,2.56516]
[1778845689548,37.57,80681.77,53.6,0.0291,5e-05,2.5704]
[1778845689556,37.57,80681.77,53.6,0.0291,5e-05,2.5704]
[1778845689629,37.57,80681.77,53.6,0.0291,5e-05,2.5704]
[1778845689988,37.57,80681.77,53.6,0.0291,5e-05,2.5704]
[1778845689992,37.57,80681.77,53.6,0.0291,5e-05,2.5704]
[1778845690403,37.57,80682.7,53.6,0.02914,5e-05,2.57331]
[1778845690411,37.57,80682.7,53.6,0.02914,5e-05,2.57331]
[1778845690852,37.57,80682.7,53.6,0.02914,5e-05,2.57331]
[1778845690859,37.57,80682.7,53.6,0.02914,5e-05,2.57331]
[1778845691301,37.57,80683.51,53.6,0.02917,5e-05,2.57581]
[1778845691309,37.57,80683.51,53.6,0.02917,5e-05,2.57581]
[1778845691689,37.57,80683.51,53.6,0.02917,5e-05,2.57581]
[1778845691814,37.57,80683.51,53.6,0.02917,5e-05,2.57581]
[1778845691819,37.57,80683.51,53.6,0.02917,5e-05,2.57581]
[1778845692224,37.56,80684.53,53.6,0.02922,5e-05,2.57902]
[1778845692231,37.56,80684.53,53.6,0.02922,5e-05,2.57902]
[1778845692657,37.56,80684.53,53.6,0.02922,5e-05,2.57902]
[1778845692664,37.56,80684.53,53.6,0.02922,5e-05,2.57902]
[1778845693109,37.56,80684.53,53.6,0.02922,5e-05,2.57902]
[1778845693116,37.56,80684.53,53.6,0.02922,5e-05,2.57902]
[1778845693583,37.56,80683.81,53.6,0.02918,5e-05,2.57633]
[1778845693593,37.56,80683.81,53.6,0.02918,5e-05,2.57633]
[1778845694007,37.56,80683.81,53.6,0.02918,5e-05,2.57633]
[1778845694011,37.56,80683.81,53.6,0.02918,5e-05,2.57633]
[1778845694426,37.56,80683.48,53.6,0.02916,5e-05,2.57497]
[1778845694433,37.56,80683.48,53.6,0.02916,5e-05,2.57497]
[1778845694844,37.56,80683.48,53.6,0.02916,5e-05,2.57497]
[1778845694851,37.56,80683.48,53.6,0.02916,5e-05,2.57497]
[1778845695315,37.56,80683.23,53.6,0.02915,5e-05,2.57389]
[1778845695322,37.56,80683.23,53.6,0.02915,5e-05,2.57389]
[1778845695790,37.56,80683.23,53.6,0.02915,5e-05,2.57389]
[1778845695798,37.56,80683.23,53.6,0.02915,5e-05,2.57389]
[1778845695810,37.56,80683.23,53.6,0.02915,5e-05,2.57389]
[1778845696256,37.56,80683.16,53.6,0.02914,5e-05,2.57341]
[1778845696260,37.56,80683.16,53.6,0.02914,5e-05,2.57341]
[1778845696678,37.56,80683.16,53.6,0.02914,5e-05,2.57341]
[1778845696684,37.56,80683.16,53.6,0.02914,5e-05,2.57341]
[1778845697123,37.56,80683.16,53.6,0.02914,5e-05,2.57341]
[1778845697136,37.56,80683.16,53.6,0.02914,5e-05,2.57341]
[1778845697561,37.56,80682.6,53.6,0.02911,5e-05,2.57127]
[1778845697570,37.56,80682.6,53.6,0.02911,5e-05,2.57127]
[1778845697871,37.56,80682.6,53.6,0.02911,5e-05,2.57127]
[1778845697981,37.56,80682.6,53.6,0.02911,5e-05,2.57127]
[1778845697984,37.56,80682.6,53.6,0.02911,5e-05,2.57127]
[1778845697990,37.56,80682.6,53.6,0.02911,5e-05,2.57127]
[1778845698422,37.56,80684.59,53.6,0.0292,5e-05,2.57777]
[1778845698429,37.56,80684.59,53.6,0.0292,5e-05,2.57777]
[1778845698883,37.56,80684.59,53.6,0.0292,5e-05,2.57777]
[1778845698890,37.56,80684.59,53.6,0.0292,5e-05,2.57777]
[1778845699325,37.56,80685.08,53.6,0.02922,5e-05,2.57918]
[1778845699332,37.56,80685.08,53.6,0.02922,5e-05,2.57918]
[1778845699741,37.56,80685.08,53.6,0.02922,5e-05,2.57918]
[1778845699749,37.56,80685.08,53.6,0.02922,5e-05,2.57918]
[1778845699927,37.56,80685.08,53.6,0.02922,5e-05,2.57918]
[1778845700174,37.56,80685.08,53.6,0.02922,5e-05,2.57918]
[1778845700177,37.56,80685.08,53.6,0.02922,5e-05,2.57918]
[1778845700182,37.56,80685.08,53.6,0.02922,5e-05,2.57918]
[1778845700646,37.56,80685.35,53.6,0.02923,5e-05,2.57984]
[1778845700655,37.56,80685.35,53.6,0.02923,5e-05,2.57984]
[1778845701106,37.56,80685.35,53.6,0.02923,5e-05,2.57984]
[1778845701112,37.56,80685.35,53.6,0.02923,5e-05,2.57984]
[1778845701555,37.56,80685.62,53.6,0.02924,5e-05,2.5805]
[1778845701561,37.56,80685.62,53.6,0.02924,5e-05,2.5805]
[1778845701964,37.56,80685.62,53.6,0.02924,5e-05,2.5805]
[1778845701970,37.56,80685.62,53.6,0.02924,5e-05,2.5805]
[1778845701995,37.56,80685.62,53.6,0.02924,5e-05,2.5805]
[1778845702404,37.55,80685.38,53.6,0.02922,5e-05,2.57943]
[1778845702407,37.55,80685.38,53.6,0.02922,5e-05,2.57943]
[1778845702413,37.55,80685.38,53.6,0.02922,5e-05,2.57943]
[1778845702851,37.55,80685.38,53.6,0.02922,5e-05,2.57943]
[1778845702858,37.55,80685.38,53.6,0.02922,5e-05,2.57943]
[1778845703286,37.55,80686.22,53.6,0.02926,5e-05,2.58203]
[1778845703293,37.55,80686.22,53.6,0.02926,5e-05,2.58203]
[1778845703702,37.55,80686.22,53.6,0.02926,5e-05,2.58203]
[1778845703709,37.55,80686.22,53.6,0.02926,5e-05,2.58203]
[1778845704056,37.55,80686.22,53.6,0.02926,5e-05,2.58203]
[1778845704159,37.55,80686.22,53.6,0.02926,5e-05,2.58203]
[1778845704169,37.55,80686.22,53.6,0.02926,5e-05,2.58203]
[1778845704170,37.55,80686.22,53.6,0.02926,5e-05,2.58203]
[1778845704580,37.55,80685.99,53.6,0.02924,5e-05,2.58099]
[1778845704589,37.55,80685.99,53.6,0.02924,5e-05,2.58099]
[1778845705034,37.55,80685.99,53.6,0.02924,5e-05,2.58099]
[1778845705045,37.55,80685.99,53.6,0.02924,5e-05,2.58099]
[1778845705467,37.55,80685.94,53.6,0.02924,5e-05,2.58057]
[1778845705474,37.55,80685.94,53.6,0.02924,5e-05,2.58057]
[1778845705925,37.55,80685.94,53.6,0.02924,5e-05,2.58057]
[1778845705932,37.55,80685.94,53.6,0.02924,5e-05,2.58057]
[1778845706117,37.55,80685.94,53.6,0.02924,5e-05,2.58057]
[1778845706361,37.55,80686.19,53.6,0.02925,5e-05,2.58116]
[1778845706366,37.55,80686.19,53.6,0.02925,5e-05,2.58116]
[1778845706773,37.55,80686.19,53.6,0.02925,5e-05,2.58116]
[1778845706780,37.55,80686.19,53.6,0.02925,5e-05,2.58116]
[1778845707180,37.55,80686.19,53.6,0.02925,5e-05,2.58116]
[1778845707188,37.55,80686.19,53.6,0.02925,5e-05,2.58116]
[1778845707617,37.55,80687.4,53.6,0.0293,5e-05,2.58501]
[1778845707624,37.55,80687.4,53.6,0.0293,5e-05,2.58501]
[1778845708061,37.55,80687.4,53.6,0.0293,5e-05,2.58501]
[1778845708068,37.55,80687.4,53.6,0.0293,5e-05,2.58501]
[1778845708180,37.55,80687.4,53.6,0.0293,5e-05,2.58501]
[1778845708525,37.55,80686.77,53.6,0.02926,5e-05,2.58262]
[1778845708527,37.55,80686.77,53.6,0.02926,5e-05,2.58262]
[1778845708533,37.55,80686.77,53.6,0.02926,5e-05,2.58262]
[1778845708983,37.55,80686.77,53.6,0.02926,5e-05,2.58262]
[1778845708990,37.55,80686.77,53.6,0.02926,5e-05,2.58262]
[1778845709432,37.55,80686.56,53.6,0.02925,5e-05,2.58165]
[1778845709440,37.55,80686.56,53.6,0.02925,5e-05,2.58165]
[1778845709775,37.55,80686.56,53.6,0.02925,5e-05,2.58165]
[1778845709799,37.55,80686.3,53.6,0.02924,5e-05,2.58051]
[1778845715241,37.54,80685.66,53.6,0.02914,5e-05,2.57233]
[1778845715241,37.54,80685.66,53.6,0.02914,5e-05,2.57233]
[1778845719019,37.54,80685.55,53.6,0.02913,5e-05,2.5713]
[1778845719023,37.54,80685.55,53.6,0.02913,5e-05,2.5713]
[1778845719120,37.54,80685.69,53.6,0.02913,5e-05,2.57155]
[1778845719421,37.54,80685.69,53.6,0.02913,5e-05,2.57155]
[1778845719428,37.54,80685.69,53.6,0.02913,5e-05,2.57155]
[1778845719883,37.54,80685.69,53.6,0.02913,5e-05,2.57155]
[1778845719890,37.54,80685.69,53.6,0.02913,5e-05,2.57155]
[1778845720350,37.54,80685.8,53.6,0.02913,5e-05,2.57167]
[1778845720358,37.54,80685.8,53.6,0.02913,5e-05,2.57167]
[1778845720554,37.54,80685.8,53.6,0.02913,5e-05,2.57167]
[1778845720768,37.54,80685.8,53.6,0.02913,5e-05,2.57167]
[1778845720770,37.54,80685.8,53.6,0.02913,5e-05,2.57167]
[1778845720776,37.54,80685.8,53.6,0.02913,5e-05,2.57167]
[1778845721234,37.54,80685.8,53.6,0.02913,5e-05,2.57167]
[1778845721242,37.54,80685.8,53.6,0.02913,5e-05,2.57167]
[1778845721653,37.54,80686.4,53.6,0.02915,5e-05,2.57345]
[1778845721661,37.54,80686.4,53.6,0.02915,5e-05,2.57345]
[1778845722067,37.54,80686.4,53.6,0.02915,5e-05,2.57345]
[1778845722074,37.54,80686.4,53.6,0.02915,5e-05,2.57345]
[1778845722398,37.54,80686.42,53.6,0.02915,5e-05,2.57326]
[1778845722586,37.54,80686.42,53.6,0.02915,5e-05,2.57326]
[1778845722591,37.54,80686.42,53.6,0.02915,5e-05,2.57326]
[1778845722610,37.54,80686.42,53.6,0.02915,5e-05,2.57326]
[1778845723046,37.54,80686.42,53.6,0.02915,5e-05,2.57326]
[1778845723049,37.54,80686.42,53.6,0.02915,5e-05,2.57326]
[1778845723496,37.53,80686.36,53.6,0.02915,5e-05,2.5728]
[1778845723504,37.53,80686.36,53.6,0.02915,5e-05,2.5728]
[1778845723968,37.53,80686.36,53.6,0.02915,5e-05,2.5728]
[1778845723975,37.53,80686.36,53.6,0.02915,5e-05,2.5728]
[1778845724122,37.53,80686.36,53.6,0.02915,5e-05,2.5728]
[1778845724416,37.53,80688.76,53.6,0.02925,5e-05,2.58066]
[1778845724419,37.53,80688.76,53.6,0.02925,5e-05,2.58066]
[1778845724423,37.53,80688.76,53.6,0.02925,5e-05,2.58066]
[1778845724671,37.53,80688.76,53.6,0.02925,5e-05,2.58066]
[1778845724840,37.53,80688.76,53.6,0.02925,5e-05,2.58066]
[1778845724844,37.53,80688.76,53.6,0.02925,5e-05,2.58066]
[1778845724904,37.53,80699.1,53.6,0.02973,5e-05,2.61562]
[1778845725253,37.53,80699.1,53.6,0.02973,5e-05,2.61562]
[1778845725275,37.53,80699.1,53.6,0.02973,5e-05,2.61562]
[1778845725282,37.53,80699.1,53.6,0.02973,5e-05,2.61562]
[1778845725704,37.53,80699.1,53.6,0.02973,5e-05,2.61562]
[1778845725711,37.53,80699.1,53.6,0.02973,5e-05,2.61562]
[1778845725871,37.53,80699.1,53.6,0.02973,5e-05,2.61562]
[1778845726170,37.53,80699.1,53.6,0.02973,5e-05,2.61562]
[1778845726178,37.53,80699.1,53.6,0.02973,5e-05,2.61562]
[1778845726577,37.53,80704.25,53.6,0.02996,5e-05,2.63296]
[1778845726585,37.53,80704.25,53.6,0.02996,5e-05,2.63296]
[1778845726737,37.53,80704.25,53.6,0.02996,5e-05,2.63296]
[1778845727015,37.53,80704.25,53.6,0.02996,5e-05,2.63296]
[1778845727020,37.53,80704.25,53.6,0.02996,5e-05,2.63296]
[1778845727440,37.53,80703.49,53.6,0.02992,5e-05,2.62998]
[1778845727446,37.53,80703.49,53.6,0.02992,5e-05,2.62998]
[1778845727898,37.53,80703.49,53.6,0.02992,5e-05,2.62998]
[1778845727907,37.53,80703.49,53.6,0.02992,5e-05,2.62998]
[1778845728359,37.53,80703.3,53.6,0.02991,5e-05,2.62897]
[1778845728367,37.53,80703.3,53.6,0.02991,5e-05,2.62897]
[1778845728799,37.53,80703.3,53.6,0.02991,5e-05,2.62897]
[1778845728808,37.53,80703.3,53.6,0.02991,5e-05,2.62897]
[1778845728814,37.53,80703.3,53.6,0.02991,5e-05,2.62897]
[1778845729282,37.53,80704.3,53.6,0.02995,5e-05,2.63206]
[1778845729290,37.53,80704.3,53.6,0.02995,5e-05,2.63206]
[1778845729715,37.53,80704.3,53.6,0.02995,5e-05,2.63206]
[1778845729724,37.53,80704.3,53.6,0.02995,5e-05,2.63206]
[1778845730180,37.53,80704.3,53.6,0.02995,5e-05,2.63206]
[1778845730188,37.53,80704.3,53.6,0.02995,5e-05,2.63206]
[1778845730598,37.53,80702.44,53.6,0.02986,5e-05,2.62531]
[1778845730611,37.53,80702.44,53.6,0.02986,5e-05,2.62531]
[1778845730854,37.53,80702.44,53.6,0.02986,5e-05,2.62531]
[1778845731009,37.53,80702.44,53.6,0.02986,5e-05,2.62531]
[1778845731014,37.53,80702.44,53.6,0.02986,5e-05,2.62531]
[1778845731436,37.52,80702.27,53.6,0.02984,5e-05,2.62438]
[1778845731444,37.52,80702.27,53.6,0.02984,5e-05,2.62438]
[1778845731894,37.52,80702.27,53.6,0.02984,5e-05,2.62438]
[1778845731902,37.52,80702.27,53.6,0.02984,5e-05,2.62438]
[1778845732318,37.52,80701.83,53.6,0.02982,5e-05,2.62253]
[1778845732325,37.52,80701.83,53.6,0.02982,5e-05,2.62253]
[1778845732756,37.52,80701.83,53.6,0.02982,5e-05,2.62253]
[1778845732763,37.52,80701.83,53.6,0.02982,5e-05,2.62253]
[1778845732924,37.52,80701.83,53.6,0.02982,5e-05,2.62253]
[1778845733212,37.52,80701.83,53.6,0.02982,5e-05,2.62253]
[1778845733219,37.52,80701.83,53.6,0.02982,5e-05,2.62253]
[1778845733649,37.52,80701.7,53.6,0.02981,5e-05,2.62175]
[1778845733656,37.52,80701.7,53.6,0.02981,5e-05,2.62175]
[1778845734070,37.52,80701.7,53.6,0.02981,5e-05,2.62175]
[1778845734077,37.52,80701.7,53.6,0.02981,5e-05,2.62175]
[1778845734496,37.52,80701.73,53.6,0.0298,5e-05,2.62152]
[1778845734503,37.52,80701.73,53.6,0.0298,5e-05,2.62152]
[1778845734964,37.52,80701.73,53.6,0.0298,5e-05,2.62152]
[1778845734970,37.52,80701.73,53.6,0.0298,5e-05,2.62152]
[1778845734994,37.52,80701.73,53.6,0.0298,5e-05,2.62152]
[1778845735396,37.52,80703.16,53.6,0.02987,5e-05,2.62609]
[1778845735398,37.52,80703.16,53.6,0.02987,5e-05,2.62609]
[1778845735404,37.52,80703.16,53.6,0.02987,5e-05,2.62609]
[1778845735816,37.52,80703.16,53.6,0.02987,5e-05,2.62609]
[1778845735824,37.52,80703.16,53.6,0.02987,5e-05,2.62609]
[1778845736239,37.52,80703.16,53.6,0.02987,5e-05,2.62609]
[1778845736246,37.52,80703.16,53.6,0.02987,5e-05,2.62609]
[1778845736716,37.52,80702.98,53.6,0.02985,5e-05,2.62513]
[1778845736722,37.52,80702.98,53.6,0.02985,5e-05,2.62513]
[1778845737040,37.52,80702.98,53.6,0.02985,5e-05,2.62513]
[1778845737160,37.52,80702.98,53.6,0.02985,5e-05,2.62513]
[1778845737165,37.52,80702.98,53.6,0.02985,5e-05,2.62513]
[1778845737583,37.52,80702.8,53.6,0.02984,5e-05,2.62417]
[1778845737591,37.52,80702.8,53.6,0.02984,5e-05,2.62417]
[1778845738041,37.52,80702.8,53.6,0.02984,5e-05,2.62417]
[1778845738048,37.52,80702.8,53.6,0.02984,5e-05,2.62417]
[1778845738496,37.51,80702.03,53.6,0.0298,5e-05,2.62119]
[1778845738503,37.51,80702.03,53.6,0.0298,5e-05,2.62119]
[1778845738926,37.51,80702.03,53.6,0.0298,5e-05,2.62119]
[1778845738934,37.51,80702.03,53.6,0.0298,5e-05,2.62119]
[1778845739105,37.51,80702.03,53.6,0.0298,5e-05,2.62119]
[1778845739385,37.51,80702.11,53.6,0.0298,5e-05,2.62114]
[1778845739389,37.51,80702.11,53.6,0.0298,5e-05,2.62114]
[1778845739392,37.51,80702.11,53.6,0.0298,5e-05,2.62114]
[1778845739838,37.51,80702.11,53.6,0.0298,5e-05,2.62114]
[1778845739846,37.51,80702.11,53.6,0.0298,5e-05,2.62114]
[1778845740254,37.51,80702.11,53.6,0.0298,5e-05,2.62114]
[1778845740263,37.51,80702.13,53.6,0.0298,5e-05,2.62091]
[1778845740686,37.51,80702.13,53.6,0.0298,5e-05,2.62091]
[1778845740693,37.51,80702.13,53.6,0.0298,5e-05,2.62091]
[1778845741035,37.51,80702.13,53.6,0.0298,5e-05,2.62091]
[1778845741136,37.51,80703.02,53.6,0.02983,5e-05,2.62363]
[1778845744038,37.51,80691.3,53.6,0.02928,5e-05,2.58277]
[1778845749077,37.5,80688.13,53.6,0.02912,5e-05,2.57093]
[1778845750277,37.5,80688.13,53.6,0.02912,5e-05,2.57093]
[1778845750280,37.5,80688.13,53.6,0.02912,5e-05,2.57093]
[1778845750717,37.5,80688.13,53.6,0.02912,5e-05,2.57093]
[1778845750724,37.5,80688.13,53.6,0.02912,5e-05,2.57093]
[1778845751246,37.5,80688.13,53.6,0.02912,5e-05,2.57093]
[1778845751254,37.5,80688.13,53.6,0.02912,5e-05,2.57093]
[1778845751091,37.5,80688.1,53.6,0.02911,5e-05,2.57036]
[1778845751482,37.5,80688.1,53.6,0.02911,5e-05,2.57036]
[1778845751694,37.5,80688.1,53.6,0.02911,5e-05,2.57036]
[1778845751699,37.5,80688.1,53.6,0.02911,5e-05,2.57036]
[1778845752184,37.5,80688.1,53.6,0.02911,5e-05,2.57036]
[1778845752193,37.5,80688.1,53.6,0.02911,5e-05,2.57036]
[1778845752647,37.5,80688.52,53.6,0.02913,5e-05,2.57153]
[1778845752655,37.5,80688.52,53.6,0.02913,5e-05,2.57153]
[1778845753092,37.5,80688.52,53.6,0.02913,5e-05,2.57153]
[1778845753100,37.5,80688.52,53.6,0.02913,5e-05,2.57153]
[1778845753511,37.5,80687.38,53.6,0.02907,5e-05,2.56742]
[1778845753518,37.5,80687.38,53.6,0.02907,5e-05,2.56742]
[1778845753538,37.5,80687.38,53.6,0.02907,5e-05,2.56742]
[1778845753957,37.5,80687.38,53.6,0.02907,5e-05,2.56742]
[1778845753961,37.5,80687.38,53.6,0.02907,5e-05,2.56742]
[1778845754410,37.5,80687.41,53.6,0.02907,5e-05,2.56728]
[1778845754418,37.5,80687.41,53.6,0.02907,5e-05,2.56728]
[1778845754826,37.5,80687.41,53.6,0.02907,5e-05,2.56728]
[1778845754834,37.5,80687.41,53.6,0.02907,5e-05,2.56728]
[1778845755240,37.5,80687.41,53.6,0.02907,5e-05,2.56728]
[1778845755247,37.5,80687.41,53.6,0.02907,5e-05,2.56728]
[1778845755602,37.5,80687.41,53.6,0.02907,5e-05,2.56703]
[1778845755689,37.5,80687.41,53.6,0.02907,5e-05,2.56703]
[1778845755695,37.5,80687.41,53.6,0.02907,5e-05,2.56703]
[1778845756119,37.5,80687.41,53.6,0.02907,5e-05,2.56703]
[1778845756128,37.5,80687.41,53.6,0.02907,5e-05,2.56703]
[1778845756567,37.5,80685.85,53.6,0.02899,5e-05,2.56151]
[1778845756574,37.5,80685.85,53.6,0.02899,5e-05,2.56151]
[1778845757027,37.5,80685.85,53.6,0.02899,5e-05,2.56151]
[1778845757036,37.5,80685.85,53.6,0.02899,5e-05,2.56151]
[1778845757054,37.5,80685.85,53.6,0.02899,5e-05,2.56151]
[1778845757455,37.5,80685.74,53.6,0.02898,5e-05,2.5609]
[1778845757458,37.5,80685.74,53.6,0.02898,5e-05,2.5609]
[1778845757462,37.5,80685.74,53.6,0.02898,5e-05,2.5609]
[1778845757668,37.5,80685.74,53.6,0.02898,5e-05,2.5609]
[1778845757880,37.5,80685.74,53.6,0.02898,5e-05,2.5609]
[1778845757884,37.5,80685.74,53.6,0.02898,5e-05,2.5609]
[1778845758292,37.49,80685.5,53.6,0.02897,5e-05,2.55985]
[1778845758300,37.49,80685.5,53.6,0.02897,5e-05,2.55985]
[1778845758784,37.49,80685.5,53.6,0.02897,5e-05,2.55985]
[1778845758791,37.49,80685.5,53.6,0.02897,5e-05,2.55985]
[1778845759220,37.49,80685.5,53.6,0.02897,5e-05,2.55985]
[1778845759227,37.49,80685.5,53.6,0.02897,5e-05,2.55985]
[1778845759631,37.49,80684.56,53.6,0.02892,5e-05,2.55644]
[1778845759640,37.49,80684.56,53.6,0.02892,5e-05,2.55644]
[1778845759724,37.49,80684.56,53.6,0.02892,5e-05,2.55644]
[1778845760075,37.49,80684.56,53.6,0.02892,5e-05,2.55644]
[1778845760082,37.49,80684.56,53.6,0.02892,5e-05,2.55644]
[1778845760504,37.49,80684.83,53.6,0.02893,5e-05,2.55711]
[1778845760512,37.49,80684.83,53.6,0.02893,5e-05,2.55711]
[1778845760955,37.49,80684.83,53.6,0.02893,5e-05,2.55711]
[1778845760962,37.49,80684.83,53.6,0.02893,5e-05,2.55711]
[1778845761402,37.49,80684.11,53.6,0.0289,5e-05,2.55445]
[1778845761409,37.49,80684.11,53.6,0.0289,5e-05,2.55445]
[1778845761786,37.49,80684.11,53.6,0.0289,5e-05,2.55445]
[1778845761867,37.49,80684.11,53.6,0.0289,5e-05,2.55445]
[1778845761871,37.49,80684.11,53.6,0.0289,5e-05,2.55445]
[1778845762271,37.49,80684.11,53.6,0.0289,5e-05,2.55445]
[1778845762278,37.49,80684.11,53.6,0.0289,5e-05,2.55445]
[1778845762716,37.49,80683.98,53.6,0.02889,5e-05,2.55378]
[1778845762724,37.49,80683.98,53.6,0.02889,5e-05,2.55378]
[1778845763187,37.49,80683.98,53.6,0.02889,5e-05,2.55378]
[1778845763194,37.49,80683.98,53.6,0.02889,5e-05,2.55378]
[1778845763632,37.49,80684.1,53.6,0.02889,5e-05,2.55395]
[1778845763643,37.49,80684.1,53.6,0.02889,5e-05,2.55395]
[1778845763852,37.49,80684.1,53.6,0.02889,5e-05,2.55395]
[1778845764065,37.49,80684.1,53.6,0.02889,5e-05,2.55395]
[1778845764069,37.49,80684.1,53.6,0.02889,5e-05,2.55395]
[1778845764072,37.49,80684.1,53.6,0.02889,5e-05,2.55395]
[1778845764480,37.49,80684.1,53.6,0.02889,5e-05,2.55372]
[1778845764487,37.49,80684.1,53.6,0.02889,5e-05,2.55372]
[1778845764929,37.49,80684.1,53.6,0.02889,5e-05,2.55372]
[1778845764936,37.49,80684.1,53.6,0.02889,5e-05,2.55372]
[1778845765453,37.49,80684.54,53.6,0.0289,5e-05,2.55498]
[1778845765461,37.49,80684.54,53.6,0.0289,5e-05,2.55498]
[1778845765875,37.49,80684.54,53.6,0.0289,5e-05,2.55498]
[1778845765883,37.49,80684.54,53.6,0.0289,5e-05,2.55498]
[1778845765916,37.49,80684.54,53.6,0.0289,5e-05,2.55498]
[1778845766284,37.49,80684.54,53.6,0.0289,5e-05,2.55498]
[1778845766287,37.49,80684.54,53.6,0.0289,5e-05,2.55498]
[1778845766291,37.49,80684.53,53.6,0.0289,5e-05,2.55471]
[1778845766698,37.49,80684.53,53.6,0.0289,5e-05,2.55471]
[1778845766706,37.49,80684.53,53.6,0.0289,5e-05,2.55471]
[1778845767164,37.49,80684.53,53.6,0.0289,5e-05,2.55471]
[1778845767171,37.49,80684.53,53.6,0.0289,5e-05,2.55471]
[1778845767614,37.49,80683.09,53.6,0.02883,5e-05,2.54964]
[1778845767621,37.49,80683.09,53.6,0.02883,5e-05,2.54964]
[1778845767969,37.49,80683.09,53.6,0.02883,5e-05,2.54964]
[1778845768058,37.49,80683.09,53.6,0.02883,5e-05,2.54964]
[1778845768062,37.49,80683.09,53.6,0.02883,5e-05,2.54964]
[1778845768489,37.48,80683.25,53.6,0.02884,5e-05,2.54995]
[1778845768506,37.48,80683.25,53.6,0.02884,5e-05,2.54995]
[1778845768983,37.48,80683.25,53.6,0.02884,5e-05,2.54995]
[1778845768990,37.48,80683.25,53.6,0.02884,5e-05,2.54995]
[1778845769454,37.48,80683.32,53.6,0.02884,5e-05,2.54997]
[1778845769462,37.48,80683.32,53.6,0.02884,5e-05,2.54997]
[1778845769862,37.48,80683.32,53.6,0.02884,5e-05,2.54997]
[1778845769870,37.48,80683.32,53.6,0.02884,5e-05,2.54997]
[1778845770035,37.48,80683.32,53.6,0.02884,5e-05,2.54997]
[1778845770324,37.48,80683.33,53.6,0.02883,5e-05,2.54978]
[1778845770330,37.48,80683.33,53.6,0.02883,5e-05,2.54978]
[1778845770772,37.48,80683.33,53.6,0.02883,5e-05,2.54978]
[1778845770780,37.48,80683.33,53.6,0.02883,5e-05,2.54978]
[1778845771193,37.48,80683.33,53.6,0.02883,5e-05,2.54978]
[1778845771200,37.48,80683.33,53.6,0.02883,5e-05,2.54978]
[1778845771651,37.48,80683.36,53.6,0.02878,5e-05,2.54478]
[1778845771659,37.48,80683.36,53.6,0.02878,5e-05,2.54478]
[1778845772073,37.48,80683.36,53.6,0.02878,5e-05,2.54478]
[1778845772082,37.48,80683.36,53.6,0.02878,5e-05,2.54478]
[1778845772099,37.48,80683.36,53.6,0.02878,5e-05,2.54478]
[1778845772417,37.48,80683.33,53.6,0.02878,5e-05,2.54447]
[1778845772420,37.48,80683.33,53.6,0.02878,5e-05,2.54447]
[1778845773245,37.48,80683.32,53.6,0.02877,5e-05,2.54426]
[1778845780295,37.48,80683.33,53.6,0.02876,5e-05,2.54306]
[1778845781687,37.47,80683.48,53.6,0.02876,5e-05,2.54339]
[1778845782115,37.47,80683.48,53.6,0.02876,5e-05,2.54339]
[1778845782118,37.47,80683.48,53.6,0.02876,5e-05,2.54339]
[1778845782122,37.47,80683.48,53.6,0.02876,5e-05,2.54339]
[1778845782216,37.47,80683.48,53.6,0.02876,5e-05,2.54321]
[1778845782407,37.47,80683.48,53.6,0.02876,5e-05,2.54321]
[1778845782523,37.47,80683.48,53.6,0.02876,5e-05,2.54321]
[1778845782527,37.47,80683.48,53.6,0.02876,5e-05,2.54321]
[1778845782530,37.47,80683.48,53.6,0.02876,5e-05,2.54321]
[1778845782983,37.47,80683.48,53.6,0.02876,5e-05,2.54321]
[1778845782991,37.47,80683.48,53.6,0.02876,5e-05,2.54321]
[1778845783401,37.47,80683.48,53.6,0.02876,5e-05,2.54301]
[1778845783409,37.47,80683.48,53.6,0.02876,5e-05,2.54301]
[1778845783858,37.47,80683.48,53.6,0.02876,5e-05,2.54301]
[1778845783865,37.47,80683.48,53.6,0.02876,5e-05,2.54301]
[1778845784317,37.47,80683.48,53.6,0.02875,5e-05,2.5428]
[1778845784324,37.47,80683.48,53.6,0.02875,5e-05,2.5428]
[1778845784463,37.47,80683.48,53.6,0.02875,5e-05,2.5428]
[1778845784766,37.47,80683.48,53.6,0.02875,5e-05,2.5428]
[1778845784769,37.47,80683.48,53.6,0.02875,5e-05,2.5428]
[1778845784774,37.47,80683.48,53.6,0.02875,5e-05,2.5428]
[1778845784793,37.47,80683.48,53.6,0.02875,5e-05,2.5428]
[1778845785180,37.47,80683.48,53.6,0.02875,5e-05,2.5428]
[1778845785192,37.47,80683.48,53.6,0.02875,5e-05,2.5428]
[1778845785599,37.47,80683.48,53.6,0.02875,5e-05,2.5426]
[1778845785609,37.47,80683.48,53.6,0.02875,5e-05,2.5426]
[1778845786041,37.47,80683.48,53.6,0.02875,5e-05,2.5426]
[1778845786048,37.47,80683.48,53.6,0.02875,5e-05,2.5426]
[1778845786474,37.47,80674.76,53.6,0.02836,4e-05,2.51326]
[1778845786482,37.47,80674.76,53.6,0.02836,4e-05,2.51326]
[1778845786537,37.47,80674.76,53.6,0.02836,4e-05,2.51326]
[1778845786890,37.47,80674.76,53.6,0.02836,4e-05,2.51326]
[1778845786894,37.47,80674.76,53.6,0.02836,4e-05,2.51326]
[1778845787357,37.47,80667.5,53.6,0.02803,4e-05,2.48903]
[1778845787366,37.47,80667.5,53.6,0.02803,4e-05,2.48903]
[1778845787811,37.47,80667.5,53.6,0.02803,4e-05,2.48903]
[1778845787819,37.47,80667.5,53.6,0.02803,4e-05,2.48903]
[1778845788267,37.47,80667.5,53.6,0.02803,4e-05,2.48903]
[1778845788276,37.47,80667.5,53.6,0.02803,4e-05,2.48903]
[1778845788592,37.47,80664.99,53.6,0.02792,4e-05,2.48063]
[1778845788716,37.47,80664.99,53.6,0.02792,4e-05,2.48063]
[1778845788718,37.47,80664.99,53.6,0.02792,4e-05,2.48063]
[1778845788723,37.47,80664.99,53.6,0.02792,4e-05,2.48063]
[1778845788815,37.47,80664.99,53.6,0.02792,4e-05,2.48063]
[1778845789131,37.47,80664.99,53.6,0.02792,4e-05,2.48063]
[1778845789138,37.47,80664.99,53.6,0.02792,4e-05,2.48063]
[1778845789558,37.47,80664.63,53.6,0.0279,4e-05,2.47935]
[1778845789566,37.47,80664.63,53.6,0.0279,4e-05,2.47935]
[1778845790004,37.47,80664.63,53.6,0.0279,4e-05,2.47935]
[1778845790011,37.47,80664.63,53.6,0.0279,4e-05,2.47935]
[1778845790465,37.47,80661.42,53.6,0.02776,4e-05,2.46869]
[1778845790473,37.47,80661.42,53.6,0.02776,4e-05,2.46869]
[1778845790652,37.47,80661.42,53.6,0.02776,4e-05,2.46869]
[1778845790979,37.47,80661.42,53.6,0.02776,4e-05,2.46869]
[1778845790983,37.47,80661.42,53.6,0.02776,4e-05,2.46869]
[1778845791460,37.47,80661.24,53.6,0.02775,4e-05,2.46802]
[1778845791467,37.47,80661.24,53.6,0.02775,4e-05,2.46802]
[1778845791904,37.47,80661.24,53.6,0.02775,4e-05,2.46802]
[1778845791912,37.47,80661.24,53.6,0.02775,4e-05,2.46802]
[1778845792335,37.47,80661.19,53.6,0.02775,4e-05,2.46778]
[1778845792342,37.47,80661.19,53.6,0.02775,4e-05,2.46778]
[1778845792710,37.47,80661.19,53.6,0.02775,4e-05,2.46778]
[1778845792775,37.47,80661.19,53.6,0.02775,4e-05,2.46778]
[1778845792782,37.47,80661.19,53.6,0.02775,4e-05,2.46778]
[1778845793246,37.47,80661.19,53.6,0.02775,4e-05,2.46778]
[1778845793252,37.47,80661.19,53.6,0.02775,4e-05,2.46778]
[1778845793716,37.47,80661.19,53.6,0.02774,4e-05,2.4677]
[1778845793723,37.47,80661.19,53.6,0.02774,4e-05,2.4677]
[1778845794124,37.47,80661.19,53.6,0.02774,4e-05,2.4677]
[1778845794132,37.47,80661.19,53.6,0.02774,4e-05,2.4677]
[1778845794547,37.47,80661.33,53.6,0.02775,4e-05,2.46808]
[1778845794554,37.47,80661.33,53.6,0.02775,4e-05,2.46808]
[1778845794779,37.47,80661.33,53.6,0.02775,4e-05,2.46808]
[1778845794984,37.47,80661.33,53.6,0.02775,4e-05,2.46808]
[1778845794986,37.47,80661.33,53.6,0.02775,4e-05,2.46808]
[1778845794992,37.47,80661.33,53.6,0.02775,4e-05,2.46808]
[1778845795405,37.47,80661.42,53.6,0.02775,4e-05,2.4683]
[1778845795412,37.47,80661.42,53.6,0.02775,4e-05,2.4683]
[1778845795826,37.47,80661.42,53.6,0.02775,4e-05,2.4683]
[1778845795832,37.47,80661.42,53.6,0.02775,4e-05,2.4683]
[1778845796315,37.47,80661.42,53.6,0.02775,4e-05,2.4683]
[1778845796323,37.47,80661.34,53.6,0.02775,4e-05,2.46795]
[1778845796753,37.47,80661.34,53.6,0.02775,4e-05,2.46795]
[1778845796760,37.47,80661.34,53.6,0.02775,4e-05,2.46795]
[1778845796839,37.47,80661.34,53.6,0.02775,4e-05,2.46795]
[1778845797214,37.47,80661.34,53.6,0.02775,4e-05,2.46795]
[1778845797221,37.47,80661.34,53.6,0.02775,4e-05,2.46795]
[1778845797624,37.47,80661.36,53.6,0.02775,4e-05,2.46794]
[1778845797632,37.47,80661.36,53.6,0.02775,4e-05,2.46794]
[1778845798038,37.47,80661.36,53.6,0.02775,4e-05,2.46794]
[1778845798044,37.47,80661.36,53.6,0.02775,4e-05,2.46794]
[1778845798458,37.47,80661.34,53.6,0.02775,4e-05,2.46779]
[1778845798465,37.47,80661.34,53.6,0.02775,4e-05,2.46779]
[1778845798872,37.47,80661.34,53.6,0.02775,4e-05,2.46779]
[1778845798879,37.47,80661.34,53.6,0.02775,4e-05,2.46779]
[1778845798896,37.47,80661.34,53.6,0.02775,4e-05,2.46779]
[1778845799318,37.47,80661.34,53.6,0.02775,4e-05,2.46779]
[1778845799321,37.47,80661.34,53.6,0.02775,4e-05,2.46779]
[1778845799325,37.47,80661.4,53.6,0.02775,4e-05,2.46791]
[1778845799770,37.47,80661.4,53.6,0.02775,4e-05,2.46791]
[1778845799778,37.47,80661.4,53.6,0.02775,4e-05,2.46791]
[1778845800222,37.47,80661.4,53.6,0.02775,4e-05,2.46791]
[1778845800231,37.47,80661.4,53.6,0.02775,4e-05,2.46791]
[1778845800694,37.47,80661.44,53.6,0.02775,4e-05,2.46796]
[1778845800702,37.47,80661.44,53.6,0.02775,4e-05,2.46796]
[1778845800962,37.47,80661.44,53.6,0.02775,4e-05,2.46796]
[1778845801103,37.47,80661.44,53.6,0.02775,4e-05,2.46796]
[1778845801110,37.47,80661.44,53.6,0.02775,4e-05,2.46796]
[1778845801513,37.47,80661.52,53.6,0.02775,4e-05,2.46815]
[1778845801520,37.47,80661.52,53.6,0.02775,4e-05,2.46815]
[1778845801960,37.47,80661.52,53.6,0.02775,4e-05,2.46815]
[1778845801967,37.47,80661.52,53.6,0.02775,4e-05,2.46815]
[1778845802465,37.47,80661.52,53.6,0.02775,4e-05,2.46807]
[1778845802472,37.47,80661.52,53.6,0.02775,4e-05,2.46807]
[1778845802913,37.47,80661.52,53.6,0.02775,4e-05,2.46807]
[1778845802924,37.47,80661.52,53.6,0.02775,4e-05,2.46807]
[1778845803024,37.47,80661.52,53.6,0.02775,4e-05,2.46807]
[1778845803137,37.47,80661.52,53.6,0.02775,4e-05,2.46807]
[1778845803148,37.47,80661.52,53.6,0.02775,4e-05,2.46807]
[1778845803375,37.47,80661.6,53.6,0.02775,4e-05,2.46825]
[1778845803378,37.47,80661.6,53.6,0.02775,4e-05,2.46825]
[1778845803383,37.47,80661.6,53.6,0.02775,4e-05,2.46825]
[1778845803694,37.47,80661.6,53.6,0.02775,4e-05,2.46825]
[1778845803710,37.46,80661.52,53.6,0.02775,4e-05,2.4679]
[1778845809500,37.46,80664.93,53.6,0.02789,4e-05,2.47879]
[1778845814536,37.46,80660.73,53.6,0.0277,4e-05,2.46465]
[1778845819571,37.46,80660.05,53.6,0.02767,4e-05,2.4622]
[1778845824606,37.46,80659.95,53.6,0.02766,4e-05,2.46167]
[1778845829641,37.46,80659.08,53.6,0.02762,4e-05,2.45862]
[1778845834676,37.46,80663.29,53.6,0.02775,4e-05,2.46742]
[1778845839711,37.46,80670.55,53.6,0.02807,4e-05,2.49113]
[1778845844746,37.46,80671.72,53.6,0.02812,4e-05,2.49458]
[1778845849781,37.45,80672.54,53.6,0.02815,4e-05,2.49686]
[1778845853809,37.45,80684.05,53.6,0.02866,5e-05,2.53485]
[1778845859851,37.45,80689.42,53.6,0.02889,5e-05,2.55186]
[1778845864886,37.44,80692.67,53.6,0.02902,5e-05,2.56189]
[1778845867543,37.44,80695.56,53.6,0.02915,5e-05,2.57127]
[1778845867770,37.44,80695.56,53.6,0.02915,5e-05,2.57127]
[1778845868213,37.44,80695.56,53.6,0.02915,5e-05,2.57127]
[1778845868218,37.44,80695.56,53.6,0.02915,5e-05,2.57127]
[1778845868261,37.44,80696.69,53.6,0.0292,5e-05,2.57489]
[1778845868648,37.44,80696.69,53.6,0.0292,5e-05,2.57489]
[1778845868655,37.44,80696.69,53.6,0.0292,5e-05,2.57489]
[1778845869002,37.44,80696.69,53.6,0.0292,5e-05,2.57489]
[1778845869103,37.44,80696.69,53.6,0.0292,5e-05,2.57489]
[1778845869109,37.44,80696.69,53.6,0.0292,5e-05,2.57489]
[1778845869524,37.44,80697.32,53.6,0.02922,5e-05,2.57677]
[1778845869533,37.44,80697.32,53.6,0.02922,5e-05,2.57677]
[1778845869972,37.44,80697.32,53.6,0.02922,5e-05,2.57677]
[1778845869981,37.44,80697.32,53.6,0.02922,5e-05,2.57677]
[1778845870425,37.44,80696.92,53.6,0.0292,5e-05,2.57516]
[1778845870431,37.44,80696.92,53.6,0.0292,5e-05,2.57516]
[1778845870871,37.44,80696.92,53.6,0.0292,5e-05,2.57516]
[1778845870878,37.44,80696.92,53.6,0.0292,5e-05,2.57516]
[1778845871059,37.44,80696.92,53.6,0.0292,5e-05,2.57516]
[1778845871295,37.44,80696.92,53.6,0.0292,5e-05,2.57516]
[1778845871300,37.44,80696.92,53.6,0.0292,5e-05,2.57516]
[1778845871717,37.44,80697.55,53.6,0.02923,5e-05,2.57705]
[1778845871724,37.44,80697.55,53.6,0.02923,5e-05,2.57705]
[1778845872132,37.44,80697.55,53.6,0.02923,5e-05,2.57705]
[1778845872139,37.44,80697.55,53.6,0.02923,5e-05,2.57705]
[1778845872570,37.44,80698.14,53.6,0.02925,5e-05,2.5788]
[1778845872579,37.44,80698.14,53.6,0.02925,5e-05,2.5788]
[1778845872984,37.44,80698.14,53.6,0.02925,5e-05,2.5788]
[1778845872990,37.44,80698.14,53.6,0.02925,5e-05,2.5788]
[1778845873120,37.44,80698.14,53.6,0.02925,5e-05,2.5788]
[1778845873419,37.44,80698.29,53.6,0.02925,5e-05,2.57905]
[1778845873424,37.44,80698.29,53.6,0.02925,5e-05,2.57905]
[1778845873869,37.44,80698.29,53.6,0.02925,5e-05,2.57905]
[1778845873878,37.44,80698.29,53.6,0.02925,5e-05,2.57905]
[1778845874308,37.44,80698.29,53.6,0.02925,5e-05,2.57905]
[1778845874314,37.44,80698.29,53.6,0.02925,5e-05,2.57905]
[1778845874766,37.44,80698.64,53.6,0.02927,5e-05,2.57998]
[1778845874774,37.44,80698.64,53.6,0.02927,5e-05,2.57998]
[1778845875189,37.44,80698.64,53.6,0.02927,5e-05,2.57998]
[1778845875214,37.44,80698.64,53.6,0.02927,5e-05,2.57998]
[1778845875216,37.44,80698.64,53.6,0.02927,5e-05,2.57998]
[1778845875221,37.44,80698.64,53.6,0.02927,5e-05,2.57998]
[1778845875646,37.43,80698.74,53.6,0.02927,5e-05,2.58007]
[1778845875653,37.43,80698.74,53.6,0.02927,5e-05,2.58007]
[1778845876069,37.43,80698.74,53.6,0.02927,5e-05,2.58007]
[1778845876076,37.43,80698.74,53.6,0.02927,5e-05,2.58007]
[1778845876530,37.43,80698.66,53.6,0.02926,5e-05,2.57954]
[1778845876538,37.43,80698.66,53.6,0.02926,5e-05,2.57954]
[1778845876978,37.43,80698.66,53.6,0.02926,5e-05,2.57954]
[1778845876985,37.43,80698.66,53.6,0.02926,5e-05,2.57954]
[1778845877250,37.43,80698.66,53.6,0.02926,5e-05,2.57954]
[1778845877416,37.43,80698.09,53.6,0.02923,5e-05,2.57737]
[1778845877420,37.43,80698.09,53.6,0.02923,5e-05,2.57737]
[1778845877826,37.43,80698.09,53.6,0.02923,5e-05,2.57737]
[1778845877833,37.43,80698.09,53.6,0.02923,5e-05,2.57737]
[1778845878287,37.43,80698.09,53.6,0.02923,5e-05,2.57737]
[1778845878295,37.43,80698.09,53.6,0.02923,5e-05,2.57737]
[1778845878746,37.43,80695.17,53.6,0.02909,5e-05,2.56721]
[1778845878759,37.43,80695.17,53.6,0.02909,5e-05,2.56721]
[1778845879244,37.43,80695.17,53.6,0.02909,5e-05,2.56721]
[1778845879252,37.43,80695.17,53.6,0.02909,5e-05,2.56721]
[1778845879306,37.43,80695.17,53.6,0.02909,5e-05,2.56721]
[1778845879696,37.43,80695.6,53.6,0.02911,5e-05,2.56844]
[1778845879699,37.43,80695.6,53.6,0.02911,5e-05,2.56844]
[1778845879704,37.43,80695.6,53.6,0.02911,5e-05,2.56844]
[1778845880111,37.43,80695.6,53.6,0.02911,5e-05,2.56844]
[1778845880118,37.43,80695.6,53.6,0.02911,5e-05,2.56844]
[1778845880568,37.43,80695.52,53.6,0.0291,5e-05,2.56793]
[1778845880575,37.43,80695.52,53.6,0.0291,5e-05,2.56793]
[1778845880995,37.43,80695.52,53.6,0.0291,5e-05,2.56793]
[1778845881003,37.43,80695.52,53.6,0.0291,5e-05,2.56793]
[1778845881376,37.43,80695.52,53.6,0.0291,5e-05,2.56793]
[1778845881470,37.43,80695.52,53.6,0.0291,5e-05,2.56769]
[1778845881473,37.43,80695.52,53.6,0.0291,5e-05,2.56769]
[1778845881895,37.43,80695.52,53.6,0.0291,5e-05,2.56769]
[1778845881902,37.43,80695.52,53.6,0.0291,5e-05,2.56769]
[1778845882315,37.43,80695.52,53.6,0.0291,5e-05,2.56769]
[1778845882322,37.43,80695.52,53.6,0.0291,5e-05,2.56769]
[1778845882798,37.43,80695.37,53.6,0.02909,5e-05,2.56695]
[1778845882804,37.43,80695.37,53.6,0.02909,5e-05,2.56695]
[1778845883255,37.43,80695.37,53.6,0.02909,5e-05,2.56695]
[1778845883261,37.43,80695.37,53.6,0.02909,5e-05,2.56695]
[1778845883442,37.43,80695.37,53.6,0.02909,5e-05,2.56671]
[1778845883663,37.43,80695.37,53.6,0.02909,5e-05,2.56671]
[1778845883669,37.43,80695.37,53.6,0.02909,5e-05,2.56671]
[1778845884106,37.43,80695.37,53.6,0.02909,5e-05,2.56671]
[1778845884112,37.43,80695.37,53.6,0.02909,5e-05,2.56671]
[1778845884546,37.43,80695.33,53.6,0.02908,5e-05,2.56634]
[1778845884553,37.43,80695.33,53.6,0.02908,5e-05,2.56634]
[1778845884968,37.43,80695.33,53.6,0.02908,5e-05,2.56634]
[1778845884975,37.43,80695.33,53.6,0.02908,5e-05,2.56634]
[1778845885382,37.43,80695.33,53.6,0.02908,5e-05,2.56634]
[1778845885389,37.43,80695.33,53.6,0.02908,5e-05,2.56634]
[1778845885505,37.42,80695.3,53.6,0.02908,5e-05,2.56601]
[1778845885844,37.42,80695.3,53.6,0.02908,5e-05,2.56601]
[1778845885846,37.42,80695.3,53.6,0.02908,5e-05,2.56601]
[1778845886296,37.42,80695.3,53.6,0.02908,5e-05,2.56601]
[1778845886304,37.42,80695.3,53.6,0.02908,5e-05,2.56601]
[1778845886715,37.42,80695.26,53.6,0.02907,5e-05,2.56564]
[1778845886722,37.42,80695.26,53.6,0.02907,5e-05,2.56564]
[1778845887129,37.42,80695.26,53.6,0.02907,5e-05,2.56564]
[1778845887136,37.42,80695.26,53.6,0.02907,5e-05,2.56564]
[1778845887553,37.42,80695.27,53.6,0.02907,5e-05,2.56545]
[1778845887561,37.42,80695.27,53.6,0.02907,5e-05,2.56545]
[1778845887564,37.42,80695.27,53.6,0.02907,5e-05,2.56545]
[1778845887994,37.42,80695.27,53.6,0.02907,5e-05,2.56545]
[1778845887997,37.42,80695.27,53.6,0.02907,5e-05,2.56545]
[1778845888005,37.42,80695.27,53.6,0.02907,5e-05,2.56545]
[1778845888417,37.42,80695.26,53.6,0.02907,5e-05,2.56518]
[1778845888424,37.42,80695.26,53.6,0.02907,5e-05,2.56518]
[1778845888839,37.42,80695.26,53.6,0.02907,5e-05,2.56518]
[1778845888847,37.42,80695.26,53.6,0.02907,5e-05,2.56518]
[1778845889296,37.42,80695.26,53.6,0.02907,5e-05,2.56518]
[1778845889303,37.42,80695.26,53.6,0.02907,5e-05,2.56518]
[1778845889625,37.42,80695.58,53.6,0.02908,5e-05,2.56604]
[1778845889714,37.42,80695.58,53.6,0.02908,5e-05,2.56604]
[1778845889718,37.42,80695.58,53.6,0.02908,5e-05,2.56604]
[1778845889776,37.42,80695.58,53.6,0.02908,5e-05,2.56604]
[1778845890063,37.42,80696.12,53.6,0.0291,5e-05,2.56764]
[1778845895098,37.42,80696.35,53.6,0.02904,5e-05,2.56255]
[1778845899018,37.41,80696.58,53.6,0.02905,5e-05,2.56274]
[1778845899021,37.41,80696.58,53.6,0.02905,5e-05,2.56274]
[1778845899126,37.41,80696.78,53.6,0.02905,5e-05,2.56323]
[1778845899438,37.41,80696.78,53.6,0.02905,5e-05,2.56323]
[1778845899441,37.41,80696.78,53.6,0.02905,5e-05,2.56323]
[1778845899445,37.41,80696.78,53.6,0.02905,5e-05,2.56323]
[1778845899852,37.41,80696.78,53.6,0.02905,5e-05,2.56323]
[1778845899859,37.41,80696.78,53.6,0.02905,5e-05,2.56323]
[1778845899938,37.41,80696.78,53.6,0.02905,5e-05,2.56323]
[1778845900264,37.41,80696.78,53.6,0.02905,5e-05,2.56323]
[1778845900268,37.41,80696.78,53.6,0.02905,5e-05,2.56323]
[1778845900685,37.41,80697.13,53.6,0.02907,5e-05,2.56419]
[1778845900693,37.41,80697.13,53.6,0.02907,5e-05,2.56419]
[1778845901148,37.41,80697.13,53.6,0.02907,5e-05,2.56419]
[1778845901156,37.41,80697.13,53.6,0.02907,5e-05,2.56419]
[1778845901565,37.41,80697.2,53.6,0.02907,5e-05,2.56419]
[1778845901573,37.41,80697.2,53.6,0.02907,5e-05,2.56419]
[1778845901996,37.41,80697.2,53.6,0.02907,5e-05,2.56419]
[1778845901999,37.41,80697.2,53.6,0.02907,5e-05,2.56419]
[1778845902003,37.41,80697.2,53.6,0.02907,5e-05,2.56419]
[1778845902437,37.41,80697.14,53.6,0.02906,5e-05,2.56376]
[1778845902441,37.41,80697.14,53.6,0.02906,5e-05,2.56376]
[1778845902908,37.41,80697.14,53.6,0.02906,5e-05,2.56376]
[1778845902916,37.41,80697.14,53.6,0.02906,5e-05,2.56376]
[1778845903357,37.41,80697.14,53.6,0.02906,5e-05,2.56376]
[1778845903365,37.41,80697.14,53.6,0.02906,5e-05,2.56376]
[1778845903822,37.41,80697.19,53.6,0.02906,5e-05,2.5637]
[1778845903829,37.41,80697.19,53.6,0.02906,5e-05,2.5637]
[1778845904056,37.41,80697.19,53.6,0.02906,5e-05,2.5637]
[1778845904256,37.41,80697.19,53.6,0.02906,5e-05,2.5637]
[1778845904260,37.41,80697.19,53.6,0.02906,5e-05,2.5637]
[1778845904701,37.41,80696.96,53.6,0.02905,5e-05,2.56269]
[1778845904708,37.41,80696.96,53.6,0.02905,5e-05,2.56269]
[1778845905211,37.41,80696.96,53.6,0.02905,5e-05,2.56269]
[1778845905218,37.41,80696.96,53.6,0.02905,5e-05,2.56269]
[1778845905633,37.41,80697.08,53.6,0.02905,5e-05,2.56287]
[1778845905639,37.41,80697.08,53.6,0.02905,5e-05,2.56287]
[1778845906088,37.41,80697.08,53.6,0.02905,5e-05,2.56287]
[1778845906095,37.41,80697.08,53.6,0.02905,5e-05,2.56287]
[1778845906123,37.41,80697.08,53.6,0.02905,5e-05,2.56287]
[1778845906510,37.41,80697.29,53.6,0.02906,5e-05,2.56335]
[1778845906517,37.41,80697.29,53.6,0.02906,5e-05,2.56335]
[1778845906939,37.41,80697.29,53.6,0.02906,5e-05,2.56335]
[1778845906945,37.41,80697.29,53.6,0.02906,5e-05,2.56335]
[1778845907364,37.41,80697.29,53.6,0.02906,5e-05,2.56335]
[1778845907372,37.41,80697.29,53.6,0.02906,5e-05,2.56335]
[1778845907859,37.41,80697.26,53.6,0.02905,5e-05,2.56302]
[1778845908185,37.41,80697.26,53.6,0.02905,5e-05,2.56302]
[1778845908303,37.41,80697.26,53.6,0.02905,5e-05,2.56302]
[1778845908309,37.41,80697.26,53.6,0.02905,5e-05,2.56302]
[1778845908712,37.4,80697.56,53.6,0.02906,5e-05,2.56381]
[1778845908719,37.4,80697.56,53.6,0.02906,5e-05,2.56381]
[1778845909167,37.4,80697.56,53.6,0.02906,5e-05,2.56381]
[1778845909168,37.4,80697.56,53.6,0.02906,5e-05,2.56381]
[1778845909175,37.4,80697.56,53.6,0.02906,5e-05,2.56381]
[1778845909611,37.4,80697.65,53.6,0.02906,5e-05,2.56388]
[1778845909619,37.4,80697.65,53.6,0.02906,5e-05,2.56388]
[1778845910066,37.4,80697.65,53.6,0.02906,5e-05,2.56388]
[1778845910073,37.4,80697.65,53.6,0.02906,5e-05,2.56388]
[1778845910247,37.4,80697.65,53.6,0.02906,5e-05,2.56388]
[1778845910515,37.4,80696.99,53.6,0.02903,5e-05,2.56142]
[1778845910520,37.4,80696.99,53.6,0.02903,5e-05,2.56142]
[1778845910946,37.4,80696.99,53.6,0.02903,5e-05,2.56142]
[1778845910953,37.4,80696.99,53.6,0.02903,5e-05,2.56142]
[1778845911412,37.4,80696.99,53.6,0.02903,5e-05,2.56142]
[1778845911420,37.4,80696.99,53.6,0.02903,5e-05,2.56142]
[1778845911871,37.4,80697.79,53.6,0.02906,5e-05,2.5639]
[1778845911878,37.4,80697.79,53.6,0.02906,5e-05,2.5639]
[1778845912285,37.4,80697.79,53.6,0.02906,5e-05,2.5639]
[1778845912292,37.4,80697.79,53.6,0.02906,5e-05,2.5639]
[1778845912308,37.4,80697.79,53.6,0.02906,5e-05,2.5639]
[1778845912720,37.4,80697.79,53.6,0.02906,5e-05,2.56367]
[1778845912723,37.4,80697.79,53.6,0.02906,5e-05,2.56367]
[1778845913167,37.4,80697.79,53.6,0.02906,5e-05,2.56367]
[1778845913174,37.4,80697.79,53.6,0.02906,5e-05,2.56367]
[1778845913591,37.4,80697.79,53.6,0.02906,5e-05,2.56343]
[1778845913597,37.4,80697.79,53.6,0.02906,5e-05,2.56343]
[1778845914015,37.4,80697.79,53.6,0.02906,5e-05,2.56343]
[1778845914022,37.4,80697.79,53.6,0.02906,5e-05,2.56343]
[1778845914370,37.4,80697.79,53.6,0.02906,5e-05,2.56343]
[1778845914461,37.4,80696.56,53.6,0.029,5e-05,2.55904]
[1778845914468,37.4,80696.56,53.6,0.029,5e-05,2.55904]
[1778845914918,37.4,80696.56,53.6,0.029,5e-05,2.55904]
[1778845914925,37.4,80696.56,53.6,0.029,5e-05,2.55904]
[1778845915381,37.4,80696.56,53.6,0.029,5e-05,2.55904]
[1778845915387,37.4,80696.56,53.6,0.029,5e-05,2.55904]
[1778845915798,37.4,80693.92,53.6,0.02887,5e-05,2.54989]
[1778845915805,37.4,80693.92,53.6,0.02887,5e-05,2.54989]
[1778845916209,37.4,80693.92,53.6,0.02887,5e-05,2.54989]
[1778845916217,37.4,80693.92,53.6,0.02887,5e-05,2.54989]
[1778845916433,37.4,80693.92,53.6,0.02887,5e-05,2.54989]
[1778845916640,37.4,80694.31,53.6,0.02889,5e-05,2.551]
[1778845916645,37.4,80694.31,53.6,0.02889,5e-05,2.551]
[1778845917087,37.4,80694.31,53.6,0.02889,5e-05,2.551]
[1778845917094,37.4,80694.31,53.6,0.02889,5e-05,2.551]
[1778845917517,37.4,80694.21,53.6,0.02888,5e-05,2.55045]
[1778845917527,37.4,80694.21,53.6,0.02888,5e-05,2.55045]
[1778845917863,37.4,80694.21,53.6,0.02888,5e-05,2.55045]
[1778845917973,37.4,80694.21,53.6,0.02888,5e-05,2.55045]
[1778845917978,37.4,80694.21,53.6,0.02888,5e-05,2.55045]
[1778845918407,37.4,80694.21,53.6,0.02888,5e-05,2.55045]
[1778845918414,37.4,80694.21,53.6,0.02888,5e-05,2.55045]
[1778845918494,37.4,80691.77,53.6,0.02877,5e-05,2.54201]
[1778845918829,37.4,80691.77,53.6,0.02877,5e-05,2.54201]
[1778845918835,37.4,80691.77,53.6,0.02877,5e-05,2.54201]
[1778845919263,37.4,80691.77,53.6,0.02877,5e-05,2.54201]
[1778845919270,37.4,80691.77,53.6,0.02877,5e-05,2.54201]
[1778845919715,37.4,80687.74,53.6,0.02858,5e-05,2.52826]
[1778845919724,37.4,80687.74,53.6,0.02858,5e-05,2.52826]
[1778845920179,37.4,80687.74,53.6,0.02858,5e-05,2.52826]
[1778845920185,37.4,80687.74,53.6,0.02858,5e-05,2.52826]
[1778845920558,37.39,80688.08,53.6,0.02859,5e-05,2.52923]
[1778845920645,37.39,80688.08,53.6,0.02859,5e-05,2.52923]
[1778845920649,37.39,80688.08,53.6,0.02859,5e-05,2.52923]
[1778845921100,37.39,80688.08,53.6,0.02859,5e-05,2.52923]
[1778845921281,37.39,80687.73,53.6,0.02858,5e-05,2.52787]
[1778845927323,37.39,80686.13,53.6,0.02849,5e-05,2.52168]
[1778845930267,37.39,80682.73,53.6,0.02834,4e-05,2.51007]
[1778845930271,37.39,80682.73,53.6,0.02834,4e-05,2.51007]
[1778845930344,37.39,80682.66,53.6,0.02833,4e-05,2.50972]
[1778845930704,37.39,80682.66,53.6,0.02833,4e-05,2.50972]
[1778845930711,37.39,80682.66,53.6,0.02833,4e-05,2.50972]
[1778845930872,37.39,80682.66,53.6,0.02833,4e-05,2.50972]
[1778845931112,37.39,80682.66,53.6,0.02833,4e-05,2.50972]
[1778845931115,37.39,80682.66,53.6,0.02833,4e-05,2.50972]
[1778845931118,37.39,80682.66,53.6,0.02833,4e-05,2.50972]
[1778845931541,37.39,80682.84,53.6,0.02834,4e-05,2.51018]
[1778845931549,37.39,80682.84,53.6,0.02834,4e-05,2.51018]
[1778845931954,37.39,80682.84,53.6,0.02834,4e-05,2.51018]
[1778845931962,37.39,80682.84,53.6,0.02834,4e-05,2.51018]
[1778845932369,37.39,80682.84,53.6,0.02834,4e-05,2.51018]
[1778845932376,37.39,80682.84,53.6,0.02834,4e-05,2.51018]
[1778845932891,37.39,80682.98,53.6,0.02834,4e-05,2.51051]
[1778845932899,37.39,80682.98,53.6,0.02834,4e-05,2.51051]
[1778845932934,37.39,80682.98,53.6,0.02834,4e-05,2.51051]
[1778845933321,37.39,80682.98,53.6,0.02834,4e-05,2.51051]
[1778845933323,37.39,80682.98,53.6,0.02834,4e-05,2.51051]
[1778845933328,37.39,80682.98,53.6,0.02834,4e-05,2.51051]
[1778845933813,37.39,80682.97,53.6,0.02834,4e-05,2.51033]
[1778845933820,37.39,80682.97,53.6,0.02834,4e-05,2.51033]
[1778845934246,37.39,80682.97,53.6,0.02834,4e-05,2.51033]
[1778845934252,37.39,80682.97,53.6,0.02834,4e-05,2.51033]
[1778845934688,37.39,80683.0,53.6,0.02834,4e-05,2.51029]
[1778845934697,37.39,80683.0,53.6,0.02834,4e-05,2.51029]
[1778845934992,37.39,80683.0,53.6,0.02834,4e-05,2.51029]
[1778845935122,37.39,80683.0,53.6,0.02834,4e-05,2.51029]
[1778845935125,37.39,80683.0,53.6,0.02834,4e-05,2.51029]
[1778845935129,37.39,80683.0,53.6,0.02834,4e-05,2.51029]
[1778845935556,37.39,80683.71,53.6,0.02837,4e-05,2.51252]
[1778845935563,37.39,80683.71,53.6,0.02837,4e-05,2.51252]
[1778845936008,37.39,80683.71,53.6,0.02837,4e-05,2.51252]
[1778845936015,37.39,80683.71,53.6,0.02837,4e-05,2.51252]
[1778845936425,37.39,80683.71,53.6,0.02837,4e-05,2.51252]
[1778845936432,37.39,80683.71,53.6,0.02837,4e-05,2.51252]
[1778845936851,37.39,80684.45,53.6,0.0284,4e-05,2.51485]
[1778845936858,37.39,80684.45,53.6,0.0284,4e-05,2.51485]
[1778845937059,37.39,80684.45,53.6,0.0284,4e-05,2.51485]
[1778845937302,37.39,80684.45,53.6,0.0284,4e-05,2.51485]
[1778845937307,37.39,80684.45,53.6,0.0284,4e-05,2.51485]
[1778845937856,37.38,80684.39,53.6,0.0284,4e-05,2.5145]
[1778845937863,37.38,80684.39,53.6,0.0284,4e-05,2.5145]
[1778845938312,37.38,80684.39,53.6,0.0284,4e-05,2.5145]
[1778845938318,37.38,80684.39,53.6,0.0284,4e-05,2.5145]
[1778845938773,37.38,80684.39,53.6,0.02839,4e-05,2.51436]
[1778845938780,37.38,80684.39,53.6,0.02839,4e-05,2.51436]
[1778845939120,37.38,80684.39,53.6,0.02839,4e-05,2.51436]
[1778845939232,37.38,80684.39,53.6,0.02839,4e-05,2.51436]
[1778845939237,37.38,80684.39,53.6,0.02839,4e-05,2.51436]
[1778845939599,37.38,80684.22,53.6,0.02838,4e-05,2.51364]
[1778845939666,37.38,80684.22,53.6,0.02838,4e-05,2.51364]
[1778845939675,37.38,80684.22,53.6,0.02838,4e-05,2.51364]
[1778845940095,37.38,80684.22,53.6,0.02838,4e-05,2.51364]
[1778845940103,37.38,80684.22,53.6,0.02838,4e-05,2.51364]
[1778845940149,37.38,80684.22,53.6,0.02838,4e-05,2.51364]
[1778845940524,37.38,80684.1,53.6,0.02838,4e-05,2.5131]
[1778845940525,37.38,80684.1,53.6,0.02838,4e-05,2.5131]
[1778845940532,37.38,80684.1,53.6,0.02838,4e-05,2.5131]
[1778845940946,37.38,80684.1,53.6,0.02838,4e-05,2.5131]
[1778845940953,37.38,80684.1,53.6,0.02838,4e-05,2.5131]
[1778845941185,37.38,80684.1,53.6,0.02838,4e-05,2.5131]
[1778845941374,37.38,80684.1,53.6,0.02838,4e-05,2.5131]
[1778845941381,37.38,80684.1,53.6,0.02838,4e-05,2.5131]
[1778845941841,37.38,80684.21,53.6,0.02838,4e-05,2.51332]
[1778845941848,37.38,80684.21,53.6,0.02838,4e-05,2.51332]
[1778845942293,37.38,80684.21,53.6,0.02838,4e-05,2.51332]
[1778845942301,37.38,80684.21,53.6,0.02838,4e-05,2.51332]
[1778845942711,37.38,80684.12,53.6,0.02837,4e-05,2.51288]
[1778845942718,37.38,80684.12,53.6,0.02837,4e-05,2.51288]
[1778845943119,37.38,80684.12,53.6,0.02837,4e-05,2.51288]
[1778845943127,37.38,80684.12,53.6,0.02837,4e-05,2.51288]
[1778845943245,37.38,80684.12,53.6,0.02837,4e-05,2.51288]
[1778845943542,37.38,80684.12,53.6,0.02837,4e-05,2.51274]
[1778845943545,37.38,80684.12,53.6,0.02837,4e-05,2.51274]
[1778845943549,37.38,80684.12,53.6,0.02837,4e-05,2.51274]
[1778845943985,37.38,80684.12,53.6,0.02837,4e-05,2.51274]
[1778845943991,37.38,80684.12,53.6,0.02837,4e-05,2.51274]
[1778845944412,37.38,80684.12,53.6,0.02837,4e-05,2.51274]
[1778845944418,37.38,80684.12,53.6,0.02837,4e-05,2.51274]
[1778845944862,37.38,80684.12,53.6,0.02837,4e-05,2.51259]
[1778845944868,37.38,80684.12,53.6,0.02837,4e-05,2.51259]
[1778845945309,37.38,80684.12,53.6,0.02837,4e-05,2.51259]
[1778845945314,37.38,80684.12,53.6,0.02837,4e-05,2.51259]
[1778845945762,37.38,80684.08,53.6,0.02837,4e-05,2.51232]
[1778845945766,37.38,80684.08,53.6,0.02837,4e-05,2.51232]
[1778845946244,37.38,80684.08,53.6,0.02837,4e-05,2.51232]
[1778845946252,37.38,80684.08,53.6,0.02837,4e-05,2.51232]
[1778845946716,37.38,80683.65,53.6,0.02835,4e-05,2.51074]
[1778845946723,37.38,80683.65,53.6,0.02835,4e-05,2.51074]
[1778845947149,37.38,80683.65,53.6,0.02835,4e-05,2.51074]
[1778845947156,37.38,80683.65,53.6,0.02835,4e-05,2.51074]
[1778845947370,37.38,80683.65,53.6,0.02835,4e-05,2.51074]
[1778845947581,37.38,80683.83,53.6,0.02835,4e-05,2.5112]
[1778845947584,37.38,80683.83,53.6,0.02835,4e-05,2.5112]
[1778845947589,37.38,80683.83,53.6,0.02835,4e-05,2.5112]
[1778845948005,37.38,80683.83,53.6,0.02835,4e-05,2.5112]
[1778845948017,37.38,80683.83,53.6,0.02835,4e-05,2.5112]
[1778845948426,37.38,80683.83,53.6,0.02835,4e-05,2.5112]
[1778845948432,37.38,80683.83,53.6,0.02835,4e-05,2.5112]
[1778845948875,37.38,80683.95,53.6,0.02836,4e-05,2.51147]
[1778845948883,37.38,80683.95,53.6,0.02836,4e-05,2.51147]
[1778845949334,37.38,80683.95,53.6,0.02836,4e-05,2.51147]
[1778845949340,37.38,80683.95,53.6,0.02836,4e-05,2.51147]
[1778845949438,37.38,80683.95,53.6,0.02836,4e-05,2.51147]
[1778845949793,37.38,80683.95,53.6,0.02835,4e-05,2.51133]
[1778845949796,37.38,80683.95,53.6,0.02835,4e-05,2.51133]
[1778845949800,37.38,80683.95,53.6,0.02835,4e-05,2.51133]
[1778845950231,37.38,80683.95,53.6,0.02835,4e-05,2.51133]
[1778845950240,37.38,80683.95,53.6,0.02835,4e-05,2.51133]
[1778845950688,37.38,80683.03,53.6,0.02831,4e-05,2.50812]
[1778845950696,37.38,80683.03,53.6,0.02831,4e-05,2.50812]
[1778845951103,37.38,80683.03,53.6,0.02831,4e-05,2.50812]
[1778845951110,37.38,80683.03,53.6,0.02831,4e-05,2.50812]
[1778845951495,37.38,80681.99,53.6,0.02821,4e-05,2.49969]
[1778845951530,37.38,80681.99,53.6,0.02821,4e-05,2.49969]
[1778845951536,37.38,80681.99,53.6,0.02821,4e-05,2.49969]
[1778845951962,37.38,80681.99,53.6,0.02821,4e-05,2.49969]
[1778845951969,37.38,80681.99,53.6,0.02821,4e-05,2.49969]
[1778845952318,37.38,80681.99,53.6,0.02821,4e-05,2.49969]
[1778845952341,37.38,80681.55,53.6,0.02819,4e-05,2.49811]
[1778845958542,37.37,80684.93,53.6,0.02833,4e-05,2.50878]
[1778845961523,37.37,80685.07,53.6,0.02834,4e-05,2.50903]
[1778845961971,37.37,80685.07,53.6,0.02834,4e-05,2.50903]
[1778845961978,37.37,80685.07,53.6,0.02834,4e-05,2.50903]
[1778845962407,37.37,80685.07,53.6,0.02834,4e-05,2.50903]
[1778845962414,37.37,80685.07,53.6,0.02834,4e-05,2.50903]
[1778845962073,37.37,80685.01,53.6,0.02833,4e-05,2.50858]
[1778845962942,37.37,80685.01,53.6,0.02833,4e-05,2.50858]
[1778845962949,37.37,80685.01,53.6,0.02833,4e-05,2.50858]
[1778845963400,37.37,80685.01,53.6,0.02833,4e-05,2.50858]
[1778845963408,37.37,80685.01,53.6,0.02833,4e-05,2.50858]
[1778845963825,37.37,80685.01,53.6,0.02833,4e-05,2.50844]
[1778845963832,37.37,80685.01,53.6,0.02833,4e-05,2.50844]
[1778845963875,37.37,80685.01,53.6,0.02833,4e-05,2.50844]
[1778845964241,37.37,80685.01,53.6,0.02833,4e-05,2.50844]
[1778845964244,37.37,80685.01,53.6,0.02833,4e-05,2.50844]
[1778845964249,37.37,80685.01,53.6,0.02833,4e-05,2.50844]
[1778845964716,37.37,80685.01,53.6,0.02833,4e-05,2.50829]
[1778845964724,37.37,80685.01,53.6,0.02833,4e-05,2.50829]
[1778845965254,37.37,80685.01,53.6,0.02833,4e-05,2.50829]
[1778845965261,37.37,80685.01,53.6,0.02833,4e-05,2.50829]
[1778845965700,37.37,80685.01,53.6,0.02832,4e-05,2.50815]
[1778845965706,37.37,80685.01,53.6,0.02832,4e-05,2.50815]
[1778845965929,37.37,80685.01,53.6,0.02832,4e-05,2.50815]
[1778845966160,37.37,80685.01,53.6,0.02832,4e-05,2.50815]
[1778845966163,37.37,80685.01,53.6,0.02832,4e-05,2.50815]
[1778845966167,37.37,80685.01,53.6,0.02832,4e-05,2.50815]
[1778845966601,37.37,80684.71,53.6,0.02831,4e-05,2.50701]
[1778845966609,37.37,80684.71,53.6,0.02831,4e-05,2.50701]
[1778845967012,37.37,80684.71,53.6,0.02831,4e-05,2.50701]
[1778845967018,37.37,80684.71,53.6,0.02831,4e-05,2.50701]
[1778845967454,37.37,80684.71,53.6,0.02831,4e-05,2.50701]
[1778845967461,37.37,80684.71,53.6,0.02831,4e-05,2.50701]
[1778845967862,37.37,80684.61,53.6,0.0283,4e-05,2.50653]
[1778845967870,37.37,80684.61,53.6,0.0283,4e-05,2.50653]
[1778845967995,37.37,80684.61,53.6,0.0283,4e-05,2.50653]
[1778845968274,37.37,80684.61,53.6,0.0283,4e-05,2.50653]
[1778845968279,37.37,80684.61,53.6,0.0283,4e-05,2.50653]
[1778845968745,37.37,80683.75,53.6,0.02826,4e-05,2.50352]
[1778845968754,37.37,80683.75,53.6,0.02826,4e-05,2.50352]
[1778845969157,37.37,80683.75,53.6,0.02826,4e-05,2.50352]
[1778845969166,37.37,80683.75,53.6,0.02826,4e-05,2.50352]
[1778845969593,37.37,80683.51,53.6,0.02825,4e-05,2.50258]
[1778845969600,37.37,80683.51,53.6,0.02825,4e-05,2.50258]
[1778845970030,37.37,80683.51,53.6,0.02825,4e-05,2.50258]
[1778845970038,37.37,80683.51,53.6,0.02825,4e-05,2.50258]
[1778845970055,37.37,80683.51,53.6,0.02825,4e-05,2.50258]
[1778845970481,37.37,80683.51,53.6,0.02825,4e-05,2.50258]
[1778845970487,37.37,80683.51,53.6,0.02825,4e-05,2.50258]
[1778845970488,37.37,80683.51,53.6,0.02825,4e-05,2.50258]
[1778845970949,37.37,80683.49,53.6,0.02825,4e-05,2.50238]
[1778845970956,37.37,80683.49,53.6,0.02825,4e-05,2.50238]
[1778845971444,37.37,80683.49,53.6,0.02825,4e-05,2.50238]
[1778845971451,37.37,80683.49,53.6,0.02825,4e-05,2.50238]
[1778845971997,37.37,80682.94,53.6,0.02822,4e-05,2.50041]
[1778845972003,37.37,80682.94,53.6,0.02822,4e-05,2.50041]
[1778845972118,37.37,80682.94,53.6,0.02822,4e-05,2.50041]
[1778845972490,37.37,80682.94,53.6,0.02822,4e-05,2.50041]
[1778845972495,37.37,80682.94,53.6,0.02822,4e-05,2.50041]
[1778845972927,37.37,80683.3,53.6,0.02823,4e-05,2.50147]
[1778845972933,37.37,80683.3,53.6,0.02823,4e-05,2.50147]
[1778845973346,37.37,80683.3,53.6,0.02823,4e-05,2.50147]
[1778845973353,37.37,80683.3,53.6,0.02823,4e-05,2.50147]
[1778845973769,37.37,80683.4,53.6,0.02824,4e-05,2.50166]
[1778845973776,37.37,80683.4,53.6,0.02824,4e-05,2.50166]
[1778845974178,37.37,80683.4,53.6,0.02824,4e-05,2.50166]
[1778845974218,37.37,80683.4,53.6,0.02824,4e-05,2.50166]
[1778845974220,37.37,80683.4,53.6,0.02824,4e-05,2.50166]
[1778845974225,37.37,80683.4,53.6,0.02824,4e-05,2.50166]
[1778845974656,37.37,80683.43,53.6,0.02824,4e-05,2.50162]
[1778845974664,37.37,80683.43,53.6,0.02824,4e-05,2.50162]
[1778845975126,37.37,80683.43,53.6,0.02824,4e-05,2.50162]
[1778845975133,37.37,80683.43,53.6,0.02824,4e-05,2.50162]
[1778845975646,37.36,80682.91,53.6,0.02821,4e-05,2.49975]
[1778845975654,37.36,80682.91,53.6,0.02821,4e-05,2.49975]
[1778845975711,37.36,80682.91,53.6,0.02821,4e-05,2.49975]
[1778845976072,37.36,80682.91,53.6,0.02821,4e-05,2.49975]
[1778845976078,37.36,80682.91,53.6,0.02821,4e-05,2.49975]
[1778845976236,37.36,80682.91,53.6,0.02821,4e-05,2.49975]
[1778845976506,37.36,80682.76,53.6,0.0282,4e-05,2.49911]
[1778845976511,37.36,80682.76,53.6,0.0282,4e-05,2.49911]
[1778845976931,37.36,80682.76,53.6,0.0282,4e-05,2.49911]
[1778845976941,37.36,80682.76,53.6,0.0282,4e-05,2.49911]
[1778845977375,37.36,80682.76,53.6,0.0282,4e-05,2.49911]
[1778845977382,37.36,80682.76,53.6,0.0282,4e-05,2.49911]
[1778845977816,37.36,80678.06,53.6,0.02799,4e-05,2.48335]
[1778845977823,37.36,80678.06,53.6,0.02799,4e-05,2.48335]
[1778845978270,37.36,80678.06,53.6,0.02799,4e-05,2.48335]
[1778845978279,37.36,80678.06,53.6,0.02799,4e-05,2.48335]
[1778845978296,37.36,80678.06,53.6,0.02799,4e-05,2.48335]
[1778845978707,37.36,80676.59,53.6,0.02792,4e-05,2.47837]
[1778845978711,37.36,80676.59,53.6,0.02792,4e-05,2.47837]
[1778845979147,37.36,80676.59,53.6,0.02792,4e-05,2.47837]
[1778845979154,37.36,80676.59,53.6,0.02792,4e-05,2.47837]
[1778845979569,37.36,80676.09,53.6,0.0279,4e-05,2.47661]
[1778845979576,37.36,80676.09,53.6,0.0279,4e-05,2.47661]
[1778845979985,37.36,80676.09,53.6,0.0279,4e-05,2.47661]
[1778845979992,37.36,80676.09,53.6,0.0279,4e-05,2.47661]
[1778845980304,37.36,80676.09,53.6,0.0279,4e-05,2.47661]
[1778845980393,37.36,80676.09,53.6,0.0279,4e-05,2.47661]
[1778845980401,37.36,80676.09,53.6,0.0279,4e-05,2.47661]
[1778845980409,37.36,80676.09,53.6,0.0279,4e-05,2.47661]
[1778845980837,37.36,80675.87,53.6,0.02789,4e-05,2.47578]
[1778845980845,37.36,80675.87,53.6,0.02789,4e-05,2.47578]
[1778845981278,37.36,80675.87,53.6,0.02789,4e-05,2.47578]
[1778845981285,37.36,80675.87,53.6,0.02789,4e-05,2.47578]
[1778845981716,37.36,80671.6,53.6,0.0277,4e-05,2.46158]
[1778845981724,37.36,80671.6,53.6,0.0277,4e-05,2.46158]
[1778845982199,37.36,80671.6,53.6,0.0277,4e-05,2.46158]
[1778845982207,37.36,80671.6,53.6,0.0277,4e-05,2.46158]
[1778845982418,37.36,80671.6,53.6,0.0277,4e-05,2.46158]
[1778845982639,37.36,80669.88,53.6,0.02762,4e-05,2.45584]
[1778845982641,37.36,80669.88,53.6,0.02762,4e-05,2.45584]
[1778845982646,37.36,80669.88,53.6,0.02762,4e-05,2.45584]
[1778845983113,37.36,80669.88,53.6,0.02762,4e-05,2.45584]
[1778845983121,37.36,80669.88,53.6,0.02762,4e-05,2.45584]
[1778845983537,37.36,80668.68,53.6,0.02757,4e-05,2.45186]
[1778845983722,37.36,80668.75,53.6,0.02757,4e-05,2.45209]
[1778845988939,37.36,80669.17,53.6,0.02759,4e-05,2.45336]
[1778845988950,37.36,80669.17,53.6,0.02759,4e-05,2.45336]
[1778845994799,37.36,80668.5,53.6,0.02756,4e-05,2.45101]
[1778845996813,37.36,80658.49,53.6,0.02712,4e-05,2.41825]
[1778845998827,37.36,80643.78,53.6,0.02649,4e-05,2.37084]
[1778846003862,37.36,80642.26,53.6,0.02643,4e-05,2.3666]
[1778846008897,37.37,80646.02,53.6,0.0266,4e-05,2.37924]
[1778846013932,37.37,80653.09,53.6,0.02686,4e-05,2.39776]
[1778846018969,37.37,80659.63,53.6,0.02715,4e-05,2.41936]
[1778846024007,37.37,80659.73,53.6,0.02716,4e-05,2.41991]
[1778846024558,37.37,80659.73,53.6,0.02716,4e-05,2.41991]
[1778846030046,37.37,80663.59,53.6,0.02733,4e-05,2.43273]
[1778846035081,37.37,80663.32,53.6,0.02732,4e-05,2.43196]
[1778846040116,37.37,80662.25,53.6,0.02727,4e-05,2.4286]
[1778846045151,37.37,80663.06,53.6,0.02731,4e-05,2.43137]
[1778846050186,37.37,80665.56,53.6,0.02742,4e-05,2.43962]
[1778846055221,37.37,80671.8,53.6,0.02769,4e-05,2.46007]
[1778846060256,37.37,80672.54,53.6,0.02772,4e-05,2.46237]
[1778846065291,37.37,80673.99,53.6,0.02779,4e-05,2.46702]
[1778846065598,37.37,80673.99,53.6,0.02779,4e-05,2.46702]
[1778846072341,37.37,80674.13,53.6,0.02774,4e-05,2.46246]
[1778846077376,37.37,80674.09,53.6,0.02773,4e-05,2.46223]
[1778846082411,37.37,80669.03,53.6,0.02751,4e-05,2.44552]
[1778846087446,37.37,80668.77,53.6,0.0275,4e-05,2.44472]
[1778846092481,37.37,80672.56,53.6,0.02767,4e-05,2.45717]
[1778846097516,37.37,80672.87,53.6,0.02768,4e-05,2.45814]
[1778846102551,37.37,80674.14,53.6,0.02773,4e-05,2.46226]
[1778846103156,37.37,80674.14,53.6,0.02773,4e-05,2.46226]
[1778846103175,37.37,80674.14,53.6,0.02773,4e-05,2.46226]
[1778846112622,37.37,80674.08,53.6,0.02773,4e-05,2.46191]
[1778846117658,37.37,80660.43,53.6,0.02713,4e-05,2.41722]
[1778846123700,37.37,80658.72,53.6,0.02706,4e-05,2.41207]
[1778846128735,37.37,80653.32,53.6,0.02684,4e-05,2.39497]
[1778846133960,37.37,80646.32,53.6,0.02649,4e-05,2.3681]
[1778846135784,37.38,80627.52,53.6,0.02571,4e-05,2.30892]
[1778846140819,37.38,80626.75,53.6,0.02569,4e-05,2.30766]
[1778846145854,37.39,80625.86,53.6,0.02567,4e-05,2.306]
[1778846148876,37.39,80611.92,53.6,0.02511,4e-05,2.26316]
[1778846152906,37.39,80601.44,53.6,0.0247,4e-05,2.232]
[1778846157941,37.4,80600.33,53.6,0.02468,4e-05,2.23029]
[1778846162976,37.42,80593.6,53.6,0.02448,4e-05,2.21492]
[1778846168015,37.43,80589.2,53.6,0.02433,4e-05,2.20338]
[1778846173048,37.44,80589.42,53.6,0.02436,4e-05,2.20598]
[1778846178083,37.45,80586.14,53.6,0.02426,4e-05,2.19798]
[1778846183118,37.46,80592.26,53.6,0.02453,4e-05,2.21846]
[1778846188153,37.46,80592.02,53.6,0.02454,4e-05,2.21953]
[1778846193188,37.47,80591.54,53.6,0.0245,4e-05,2.21538]
[1778846198223,37.48,80593.56,53.6,0.0246,4e-05,2.22337]
[1778846203258,37.49,80594.2,53.6,0.02465,4e-05,2.22708]
[1778846208293,37.5,80594.21,53.6,0.02467,4e-05,2.22887]
[1778846213328,37.5,80594.96,53.6,0.02473,4e-05,2.23292]
[1778846218363,37.51,80602.69,53.6,0.02506,4e-05,2.25838]
[1778846223399,37.52,80602.2,53.6,0.02506,4e-05,2.25838]
[1778846228434,37.52,80605.86,53.6,0.02523,4e-05,2.27117]
[1778846233469,37.53,80614.32,53.6,0.02559,4e-05,2.29887]
[1778846238504,37.53,80611.62,53.6,0.0255,4e-05,2.29163]
[1778846243539,37.54,80611.98,53.6,0.02553,4e-05,2.29396]
[1778846248574,37.54,80614.2,53.6,0.02564,4e-05,2.30207]
[1778846253609,37.55,80613.93,53.6,0.02559,4e-05,2.29774]
[1778846258644,37.55,80615.04,53.6,0.02565,4e-05,2.30239]
[1778846264686,37.56,80615.87,53.6,0.02571,4e-05,2.30637]
[1778846269721,37.56,80617.94,53.6,0.02581,4e-05,2.31398]
[1778846274757,37.57,80616.82,53.6,0.02577,4e-05,2.31155]
[1778846279792,37.57,80616.13,53.6,0.02576,4e-05,2.31052]
[1778846284827,37.58,80624.28,53.6,0.02611,4e-05,2.33722]
[1778846288954,37.58,80627.42,53.6,0.02625,4e-05,2.34766]
[1778846288964,37.58,80627.42,53.6,0.02625,4e-05,2.34766]
[1778846294908,37.59,80625.26,53.6,0.02618,4e-05,2.34189]
[1778846299943,37.59,80624.12,53.6,0.02614,4e-05,2.33909]
[1778846304978,37.59,80623.0,53.6,0.0261,4e-05,2.3363]
[1778846310013,37.59,80615.15,53.6,0.02579,4e-05,2.31235]
[1778846315050,37.6,80620.1,53.6,0.02595,4e-05,2.32416]
[1778846320087,37.6,80617.24,53.6,0.02585,4e-05,2.31605]
[1778846325121,37.61,80618.82,53.6,0.02593,4e-05,2.32192]
[1778846330156,37.61,80618.97,53.6,0.02594,4e-05,2.32326]
[1778846335191,37.61,80618.48,53.6,0.02594,4e-05,2.32274]
[1778846340226,37.62,80618.2,53.6,0.02594,4e-05,2.3227]
[1778846346268,37.62,80611.58,53.6,0.02568,4e-05,2.30311]
[1778846351303,37.63,80612.49,53.6,0.02573,4e-05,2.30695]
[1778846356338,37.63,80617.02,53.6,0.02593,4e-05,2.32207]
[1778846361373,37.63,80619.85,53.6,0.02606,4e-05,2.33182]
[1778846367415,37.64,80618.86,53.6,0.02603,4e-05,2.32967]
[1778846372450,37.64,80618.09,53.6,0.02596,4e-05,2.32341]
[1778846379500,37.65,80617.36,53.6,0.02594,4e-05,2.32233]
[1778846384534,37.65,80617.65,53.6,0.02597,4e-05,2.32414]
[1778846390576,37.66,80617.66,53.6,0.02598,4e-05,2.32526]
[1778846395611,37.66,80616.96,53.6,0.02597,4e-05,2.32397]
[1778846400658,37.66,80613.18,53.6,0.02582,4e-05,2.31305]
[1778846402666,37.67,80601.17,53.6,0.02533,4e-05,2.2761]
[1778846403183,37.67,80601.17,53.6,0.02533,4e-05,2.2761]
[1778846403697,37.67,80601.17,53.6,0.02533,4e-05,2.2761]
[1778846412737,37.68,80606.98,53.6,0.0256,4e-05,2.29658]
[1778846417772,37.68,80611.59,53.6,0.02581,4e-05,2.31206]
[1778846422807,37.68,80613.17,53.6,0.02589,4e-05,2.31797]
[1778846427842,37.69,80613.23,53.6,0.0259,4e-05,2.31912]
[1778846433885,37.69,80615.13,53.6,0.02595,4e-05,2.32158]
[1778846438920,37.7,80622.55,53.6,0.02627,4e-05,2.34588]
[1778846444962,37.7,80619.92,53.6,0.02617,4e-05,2.33854]
[1778846449997,37.71,80623.04,53.6,0.02631,4e-05,2.34917]
[1778846455427,37.71,80623.85,53.6,0.02636,4e-05,2.35232]
[1778846461074,37.71,80630.63,53.6,0.02665,4e-05,2.37474]
[1778846466112,37.71,80624.33,53.6,0.02639,4e-05,2.35518]
[1778846467023,37.71,80624.33,53.6,0.02639,4e-05,2.35518]
[1778846472155,37.72,80615.84,53.6,0.02605,4e-05,2.32931]
[1778846477190,37.72,80614.05,53.6,0.02599,4e-05,2.32454]
[1778846479204,37.72,80604.26,53.6,0.02559,4e-05,2.29431]
[1778846481218,37.72,80595.69,53.6,0.02524,4e-05,2.2682]
[1778846486253,37.73,80596.28,53.6,0.02529,4e-05,2.27133]
[1778846491160,37.73,80595.73,53.6,0.02527,4e-05,2.2704]
[1778846496323,37.74,80589.0,53.6,0.02498,4e-05,2.24702]
[1778846501358,37.75,80592.23,53.6,0.02513,4e-05,2.25866]
[1778846506393,37.75,80597.96,53.6,0.02538,4e-05,2.27766]
[1778846511428,37.76,80592.46,53.6,0.02518,4e-05,2.262]
[1778846514449,37.76,80581.79,53.6,0.02476,4e-05,2.23021]
[1778846519484,37.77,80579.06,53.6,0.02467,4e-05,2.22355]
[1778846523080,37.78,80565.54,53.6,0.02415,4e-05,2.1838]
[1778846528547,37.79,80559.62,53.6,0.02395,4e-05,2.16853]
[1778846531568,37.79,80549.53,53.6,0.02358,4e-05,2.13995]
[1778846533804,37.79,80549.32,53.6,0.02358,4e-05,2.13979]
[1778846533923,37.8,80539.17,53.6,0.0232,4e-05,2.11048]
[1778846534771,37.8,80539.17,53.6,0.0232,4e-05,2.11048]
[1778846534873,37.8,80527.27,53.6,0.02276,4e-05,2.07647]
[1778846540631,37.81,80520.58,53.6,0.02256,4e-05,2.06075]
[1778846543652,37.82,80529.95,53.6,0.02293,4e-05,2.08947]
[1778846548687,37.83,80526.97,53.6,0.02285,4e-05,2.08358]
[1778846550600,37.84,80526.89,53.6,0.02286,4e-05,2.0839]
[1778846550866,37.84,80526.89,53.6,0.02286,4e-05,2.0839]
[1778846558757,37.86,80527.0,53.6,0.02288,4e-05,2.08475]
[1778846563792,37.87,80526.14,53.6,0.02288,4e-05,2.08497]
[1778846568831,37.88,80525.48,53.6,0.02289,4e-05,2.08575]
[1778846573866,37.9,80520.12,53.6,0.02273,4e-05,2.07303]
[1778846578901,37.91,80515.89,53.6,0.02261,4e-05,2.06368]
[1778846582931,37.92,80503.64,53.6,0.02219,4e-05,2.0311]
[1778846587966,37.93,80513.74,53.6,0.0226,4e-05,2.06285]
[1778846588980,37.93,80513.74,53.6,0.0226,4e-05,2.06285]
[1778846588989,37.93,80513.74,53.6,0.0226,4e-05,2.06285]
[1778846598036,37.96,80521.2,53.6,0.02294,4e-05,2.08953]
[1778846603071,37.97,80521.62,53.6,0.02299,4e-05,2.09332]
[1778846608106,37.98,80520.46,53.6,0.02298,4e-05,2.09253]
[1778846613141,37.99,80515.66,53.6,0.02279,4e-05,2.07689]
[1778846618177,38.0,80528.85,53.6,0.02332,4e-05,2.1176]
[1778846623212,38.01,80530.75,53.6,0.02342,4e-05,2.12542]
[1778846626963,38.02,80526.92,53.6,0.02329,4e-05,2.11518]
[1778846632278,38.03,80532.04,53.6,0.02352,4e-05,2.1334]
[1778846638320,38.04,80531.54,53.6,0.02354,4e-05,2.13461]
[1778846643355,38.05,80533.58,53.6,0.02365,4e-05,2.14281]
[1778846648397,38.06,80533.57,53.6,0.02368,4e-05,2.14494]
[1778846653432,38.07,80523.02,53.6,0.0233,4e-05,2.11628]
[1778846658467,38.08,80521.51,53.6,0.02328,4e-05,2.11426]
[1778846663502,38.09,80513.32,53.6,0.023,4e-05,2.09297]
[1778846668537,38.11,80519.41,53.6,0.02327,4e-05,2.11351]
[1778846673572,38.12,80520.22,53.6,0.02328,4e-05,2.11381]
[1778846678607,38.13,80514.11,53.6,0.02309,4e-05,2.09857]
[1778846683642,38.14,80510.55,53.6,0.02299,4e-05,2.09078]
[1778846688678,38.15,80510.8,53.6,0.02303,4e-05,2.09399]
[1778846693713,38.16,80510.25,53.6,0.02304,4e-05,2.09487]
[1778846698748,38.17,80510.93,53.6,0.0231,4e-05,2.09923]
[1778846703706,38.18,80514.55,53.6,0.02326,4e-05,2.11159]
[1778846703729,38.18,80514.55,53.6,0.02326,4e-05,2.11159]
[1778846708818,38.2,80508.74,53.6,0.02308,4e-05,2.09774]
[1778846713853,38.21,80507.99,53.6,0.02308,4e-05,2.09801]
[1778846719895,38.22,80508.21,53.6,0.02313,4e-05,2.10157]
[1778846722916,38.23,80494.45,53.6,0.02264,4e-05,2.06369]
[1778846727951,38.24,80498.23,53.6,0.02281,4e-05,2.07718]
[1778846732986,38.25,80491.68,53.6,0.02256,4e-05,2.05693]
[1778846738023,38.26,80491.57,53.6,0.0226,4e-05,2.05947]
[1778846742053,38.27,80500.95,53.6,0.02297,4e-05,2.08842]
[1778846745074,38.28,80492.39,53.6,0.02268,4e-05,2.06559]
[1778846748097,38.29,80481.74,53.6,0.02231,4e-05,2.03718]
[1778846753130,38.3,80475.0,53.6,0.02211,4e-05,2.02133]
[1778846758165,38.34,80469.9,53.6,0.02204,4e-05,2.01593]
[1778846763203,38.36,80460.64,53.6,0.02175,4e-05,1.99336]
[1778846766336,38.39,80453.94,53.6,0.02161,4e-05,1.98234]
[1778846768129,38.46,80444.69,53.6,0.02146,3e-05,1.97035]
[1778846769729,38.52,80427.9,53.6,0.02105,3e-05,1.93854]
[1778846774115,38.6,80424.72,53.6,0.02115,3e-05,1.94608]
[1778846779331,38.63,80428.51,53.6,0.02137,3e-05,1.96333]
[1778846784350,38.65,80434.81,53.6,0.02163,3e-05,1.98376]
[1778846789387,38.66,80433.23,53.6,0.02162,3e-05,1.98265]
[1778846794421,38.76,80432.35,53.6,0.0218,4e-05,1.99583]
[1778846795393,38.76,80432.35,53.6,0.0218,4e-05,1.99583]
[1778846797808,38.79,80429.63,53.6,0.02179,4e-05,1.995]
[1778846800811,38.8,80427.55,53.6,0.02174,3e-05,1.99114]
[1778846802477,38.81,80439.78,53.6,0.0222,4e-05,2.02654]
[1778846805781,38.81,80441.06,53.6,0.02226,4e-05,2.03119]
[1778846807620,38.82,80440.83,53.6,0.02226,4e-05,2.03165]
[1778846813421,38.83,80433.22,53.6,0.02203,4e-05,2.01346]
[1778846813684,38.83,80430.79,53.6,0.02195,4e-05,2.00738]
[1778846814641,38.84,80427.79,53.6,0.02186,4e-05,2.00031]
[1778846816747,38.84,80420.59,53.6,0.02162,3e-05,1.98127]
[1778846819001,38.85,80416.58,53.6,0.02149,3e-05,1.97162]
[1778846821770,38.85,80410.41,53.6,0.0213,3e-05,1.95688]
[1778846822309,38.85,80410.41,53.6,0.0213,3e-05,1.95688]
[1778846827417,38.86,80406.94,53.6,0.0212,3e-05,1.94885]
[1778846829680,38.86,80396.7,53.6,0.02086,3e-05,1.92154]
[1778846831779,38.86,80394.53,53.6,0.02078,3e-05,1.91579]
[1778846831789,38.86,80394.53,53.6,0.02078,3e-05,1.91579]
[1778846831879,38.86,80391.39,53.6,0.02068,3e-05,1.9075]
[1778846832570,38.86,80391.39,53.6,0.02068,3e-05,1.9075]
[1778846832572,38.86,80391.39,53.6,0.02068,3e-05,1.9075]
[1778846832700,38.86,80391.17,53.6,0.02067,3e-05,1.90692]
[1778846837735,38.88,80393.47,53.6,0.0208,3e-05,1.91677]
[1778846841293,38.89,80391.69,53.6,0.02075,3e-05,1.91351]
[1778846846798,38.89,80389.96,53.6,0.02071,3e-05,1.90967]
[1778846848941,38.89,80389.92,53.6,0.0207,3e-05,1.90957]
[1778846854854,38.91,80399.99,53.6,0.02106,3e-05,1.93646]
[1778846859891,38.93,80398.54,53.6,0.02105,3e-05,1.93604]
[1778846864926,38.94,80401.7,53.6,0.0212,3e-05,1.94789]
[1778846868954,38.96,80410.76,53.6,0.02155,3e-05,1.97489]
[1778846873989,39.0,80404.44,53.6,0.02144,3e-05,1.96671]
[1778846879025,39.04,80405.22,53.6,0.02158,3e-05,1.97748]
[1778846884060,39.05,80406.71,53.6,0.02167,3e-05,1.98455]
[1778846888993,39.07,80406.17,53.6,0.02169,3e-05,1.9855]
[1778846889024,39.07,80406.17,53.6,0.02169,3e-05,1.9855]
[1778846890701,39.07,80406.17,53.6,0.0217,3e-05,1.9867]
[1778846891317,39.07,80406.17,53.6,0.0217,3e-05,1.9867]
[1778846891709,39.07,80405.96,53.6,0.0217,3e-05,1.98673]
[1778846892686,39.08,80402.33,53.6,0.02158,3e-05,1.97752]
[1778846895426,39.08,80398.57,53.6,0.02146,3e-05,1.96802]
[1778846901180,39.08,80392.36,53.6,0.02126,3e-05,1.952]
[1778846906214,39.08,80394.5,53.6,0.02133,3e-05,1.95773]
[1778846911249,39.08,80396.75,53.6,0.02136,3e-05,1.95952]
[1778846916285,39.08,80393.58,53.6,0.02126,3e-05,1.95104]
[1778846920279,39.08,80395.6,53.6,0.02133,3e-05,1.95644]
[1778846920283,39.08,80395.6,53.6,0.02133,3e-05,1.95644]
[1778846920288,39.08,80395.6,53.6,0.02133,3e-05,1.95644]
[1778846924388,39.08,80396.26,53.6,0.02134,3e-05,1.95741]
[1778846924392,39.08,80396.26,53.6,0.02134,3e-05,1.95741]
[1778846924425,39.08,80396.92,53.6,0.02136,3e-05,1.95891]
[1778846926356,39.08,80405.88,53.6,0.02167,3e-05,1.98302]
[1778846933405,39.08,80408.54,53.6,0.02176,3e-05,1.99022]
[1778846938441,39.08,80418.03,53.6,0.02209,4e-05,2.01607]
[1778846943476,39.08,80419.17,53.6,0.02213,4e-05,2.01919]
[1778846944704,39.08,80418.6,53.6,0.02211,4e-05,2.01763]
[1778846944708,39.08,80418.6,53.6,0.02211,4e-05,2.01763]
[1778846945490,39.08,80418.07,53.6,0.02209,4e-05,2.01618]
[1778846946518,39.08,80418.07,53.6,0.02209,4e-05,2.01618]
[1778846946605,39.08,80417.61,53.6,0.02207,4e-05,2.01455]
[1778846951539,39.08,80438.4,53.6,0.02281,4e-05,2.07203]
[1778846954556,39.08,80447.95,53.6,0.02316,4e-05,2.09884]
[1778846957577,39.08,80458.26,53.6,0.02354,4e-05,2.12807]
[1778846958392,39.08,80458.26,53.6,0.02354,4e-05,2.12807]
[1778846958584,39.08,80459.78,53.6,0.0236,4e-05,2.1324]
[1778846960377,39.07,80463.43,53.6,0.02372,4e-05,2.14164]
[1778846965635,39.05,80458.41,53.6,0.02347,4e-05,2.12316]
[1778846970668,39.04,80461.48,53.6,0.02355,4e-05,2.12908]
[1778846975703,39.03,80472.31,53.6,0.02387,4e-05,2.15271]
[1778846980169,39.02,80475.82,53.6,0.02398,4e-05,2.16099]
[1778846980173,39.02,80475.82,53.6,0.02398,4e-05,2.16099]
[1778846980270,39.01,80477.79,53.6,0.02404,4e-05,2.16544]
[1778846980717,39.01,80477.79,53.6,0.02404,4e-05,2.16544]
[1778846980972,39.01,80477.79,53.6,0.02404,4e-05,2.16544]
[1778846981073,39.01,80480.78,53.6,0.02415,4e-05,2.1741]
[1778846985575,38.96,80495.15,53.6,0.02456,4e-05,2.20542]
[1778846989615,38.96,80513.3,53.6,0.02525,4e-05,2.25752]
[1778846993307,38.93,80520.11,53.6,0.02544,4e-05,2.2722]
[1778846993843,38.93,80520.11,53.6,0.02544,4e-05,2.2722]
[1778846993879,38.93,80520.11,53.6,0.02544,4e-05,2.2722]
[1778846993939,38.93,80522.11,53.6,0.02551,4e-05,2.27771]
[1778846994001,38.93,80522.11,53.6,0.02551,4e-05,2.27771]
[1778846994347,38.93,80522.11,53.6,0.02551,4e-05,2.27771]
[1778846994445,38.93,80552.74,53.6,0.02676,4e-05,2.37137]
[1778846995213,38.93,80552.74,53.6,0.02676,4e-05,2.37137]
[1778846995311,38.93,80574.88,53.6,0.02769,4e-05,2.44056]
[1778846998282,38.93,80579.71,53.6,0.02789,4e-05,2.45575]
[1778846998402,38.93,80579.71,53.6,0.02789,4e-05,2.45575]
[1778846998778,38.92,80583.08,53.6,0.028,4e-05,2.46367]
[1778847000331,38.91,80584.18,53.6,0.02803,4e-05,2.4656]
[1778847000357,38.91,80583.54,53.6,0.028,4e-05,2.4634]
[1778847001598,38.91,80583.54,53.6,0.028,4e-05,2.4634]
[1778847006928,38.89,80573.85,53.6,0.02752,4e-05,2.42776]
[1778847012312,38.87,80566.17,53.6,0.02715,4e-05,2.4006]
[1778847014083,38.87,80565.3,53.6,0.02709,4e-05,2.39644]
[1778847020021,38.84,80574.46,53.6,0.0274,4e-05,2.41953]
[1778847025449,38.83,80578.0,53.6,0.02751,4e-05,2.42768]
[1778847026600,38.83,80578.73,53.6,0.02753,4e-05,2.42922]
[1778847026695,38.82,80578.85,53.6,0.02753,4e-05,2.42884]
[1778847032105,38.82,80581.37,53.6,0.02758,4e-05,2.43132]
[1778847037140,38.82,80584.35,53.6,0.02769,4e-05,2.4402]
[1778847040304,38.82,80581.9,53.6,0.02759,4e-05,2.43219]
[1778847040402,38.82,80579.53,53.6,0.02748,4e-05,2.42459]
[1778847045828,38.77,80579.97,53.6,0.02736,4e-05,2.41539]
[1778847051238,38.75,80580.03,53.6,0.0273,4e-05,2.41111]
[1778847056273,38.74,80582.9,53.6,0.02737,4e-05,2.41639]
[1778847061499,38.72,80586.52,53.6,0.02748,4e-05,2.4248]
[1778847067355,38.7,80580.12,53.6,0.02714,4e-05,2.39942]
[1778847072390,38.69,80570.5,53.6,0.02669,4e-05,2.36582]
[1778847077425,38.67,80565.38,53.6,0.02644,4e-05,2.34673]
[1778847082460,38.66,80561.11,53.6,0.02622,4e-05,2.33046]
[1778847087495,38.65,80550.0,53.6,0.02573,4e-05,2.29359]
[1778847092530,38.63,80544.77,53.6,0.02543,4e-05,2.27059]
[1778847097565,38.62,80544.56,53.6,0.02539,4e-05,2.26759]
[1778847102600,38.61,80544.47,53.6,0.02536,4e-05,2.26497]
[1778847106442,38.61,80543.22,53.6,0.0253,4e-05,2.26027]
[1778847111665,38.6,80538.87,53.6,0.02508,4e-05,2.24407]
[1778847116701,38.59,80538.61,53.6,0.02504,4e-05,2.2412]
[1778847121736,38.58,80539.63,53.6,0.02506,4e-05,2.2422]
[1778847126771,38.57,80537.99,53.6,0.02497,4e-05,2.23527]
[1778847130801,38.56,80526.6,53.6,0.0245,4e-05,2.19984]
[1778847135836,38.56,80511.45,53.6,0.0239,4e-05,2.15381]
[1778847140871,38.55,80509.38,53.6,0.0238,4e-05,2.14654]
[1778847144899,38.55,80500.46,53.6,0.02345,4e-05,2.11977]
[1778847149934,38.54,80500.1,53.6,0.02342,4e-05,2.11776]
[1778847154969,38.54,80499.39,53.6,0.02334,4e-05,2.11036]
[1778847160010,38.53,80500.02,53.6,0.02335,4e-05,2.11131]
[1778847161601,38.53,80500.02,53.6,0.02335,4e-05,2.11131]
[1778847161629,38.53,80500.02,53.6,0.02335,4e-05,2.11131]
[1778847161808,38.53,80500.02,53.6,0.02335,4e-05,2.11131]
[1778847162781,38.53,80500.5,53.6,0.02336,4e-05,2.11235]
[1778847168060,38.53,80498.28,53.6,0.02327,4e-05,2.10497]
[1778847174102,38.52,80499.23,53.6,0.02329,4e-05,2.10675]
[1778847179137,38.52,80498.57,53.6,0.02325,4e-05,2.10393]
[1778847184175,38.52,80499.18,53.6,0.02327,4e-05,2.10509]
[1778847189184,38.51,80496.63,53.6,0.02316,4e-05,2.09704]
[1778847194246,38.51,80495.5,53.6,0.02311,4e-05,2.09299]
[1778847200288,38.5,80502.2,53.6,0.02335,4e-05,2.11136]
[1778847205323,38.5,80502.79,53.6,0.02336,4e-05,2.11228]
[1778847210358,38.5,80502.71,53.6,0.02335,4e-05,2.11131]
[1778847215393,38.49,80508.26,53.6,0.0235,4e-05,2.12201]
[1778847220428,38.49,80503.71,53.6,0.02332,4e-05,2.10807]
[1778847225740,38.49,80503.47,53.6,0.0233,4e-05,2.10677]
[1778847230750,38.48,80503.18,53.6,0.02328,4e-05,2.10535]
[1778847236540,38.48,80503.39,53.6,0.02328,4e-05,2.10477]
[1778847241575,38.48,80499.19,53.6,0.02311,4e-05,2.09196]
[1778847245901,38.47,80482.69,53.6,0.0225,4e-05,2.04465]
[1778847247618,38.47,80472.12,53.6,0.02211,4e-05,2.01502]
[1778847252653,38.47,80466.4,53.6,0.02191,4e-05,1.99924]
[1778847257688,38.47,80464.13,53.6,0.02183,4e-05,1.99313]
[1778847261716,38.47,80453.58,53.6,0.02146,3e-05,1.96438]
[1778847264740,38.48,80442.37,53.6,0.02108,3e-05,1.93419]
[1778847265441,38.48,80442.37,53.6,0.02108,3e-05,1.93419]
[1778847265745,38.48,80433.34,53.6,0.02077,3e-05,1.91007]
[1778847267241,38.48,80425.65,53.6,0.02051,3e-05,1.88977]
[1778847269907,38.48,80418.03,53.6,0.02026,3e-05,1.86977]
[1778847276862,38.48,80423.57,53.6,0.02042,3e-05,1.88147]
[1778847277624,38.48,80423.1,53.6,0.0204,3e-05,1.88043]
[1778847282865,38.49,80420.56,53.6,0.02033,3e-05,1.87468]
[1778847283926,38.49,80420.56,53.6,0.02033,3e-05,1.87468]
[1778847284377,38.49,80417.95,53.6,0.02025,3e-05,1.86802]
[1778847289914,38.5,80413.26,53.6,0.0201,3e-05,1.85684]
[1778847291575,38.5,80413.29,53.6,0.02011,3e-05,1.85716]
[1778847292980,38.5,80414.65,53.6,0.02016,3e-05,1.86095]
[1778847298404,38.5,80414.25,53.6,0.02016,3e-05,1.86124]
[1778847298410,38.5,80414.25,53.6,0.02016,3e-05,1.86124]
[1778847298915,38.5,80414.25,53.6,0.02016,3e-05,1.86124]
[1778847298930,38.5,80414.25,53.6,0.02016,3e-05,1.86124]
[1778847300995,38.51,80396.04,53.6,0.01957,3e-05,1.81469]
[1778847306030,38.52,80392.58,53.6,0.01948,3e-05,1.80735]
[1778847311968,38.52,80393.24,53.6,0.01952,3e-05,1.81027]
[1778847317108,38.53,80391.99,53.6,0.0195,3e-05,1.80917]
[1778847322145,38.54,80387.79,53.6,0.01939,3e-05,1.80001]
[1778847324300,38.54,80387.65,53.6,0.01939,3e-05,1.79998]
[1778847327953,38.55,80378.08,53.6,0.0191,3e-05,1.77669]
[1778847329179,38.55,80374.15,53.6,0.01898,3e-05,1.76751]
[1778847330199,38.55,80397.49,53.6,0.01974,3e-05,1.82771]
[1778847333220,38.56,80409.95,53.6,0.02011,3e-05,1.85684]
[1778847338255,38.56,80416.91,53.6,0.02036,3e-05,1.8762]
[1778847343048,38.57,80417.3,53.6,0.02038,3e-05,1.87801]
[1778847343290,38.57,80417.29,53.6,0.02039,3e-05,1.87818]
[1778847348325,38.59,80416.77,53.6,0.02042,3e-05,1.88081]
[1778847352199,38.6,80416.89,53.6,0.02045,3e-05,1.88352]
[1778847357399,38.63,80424.11,53.6,0.02077,3e-05,1.90818]
[1778847362436,38.64,80429.92,53.6,0.02101,3e-05,1.92741]
[1778847367473,38.66,80428.83,53.6,0.02102,3e-05,1.92809]
[1778847372510,38.68,80432.99,53.6,0.02121,3e-05,1.94286]
[1778847373517,38.68,80423.6,53.6,0.02089,3e-05,1.91768]
[1778847378552,38.7,80431.89,53.6,0.02123,3e-05,1.94429]
[1778847383587,38.72,80432.66,53.6,0.0213,3e-05,1.94982]
[1778847388622,38.73,80436.63,53.6,0.02148,3e-05,1.96392]
[1778847393657,38.75,80436.97,53.6,0.02149,3e-05,1.96393]
[1778847398692,38.76,80443.23,53.6,0.02176,4e-05,1.98429]
[1778847400321,38.77,80443.66,53.6,0.02178,4e-05,1.9861]
[1778847404042,38.78,80453.18,53.6,0.02214,4e-05,2.01412]
[1778847409769,38.79,80453.81,53.6,0.02222,4e-05,2.01988]
[1778847414804,38.81,80458.25,53.6,0.02241,4e-05,2.035]
[1778847419839,38.82,80459.17,53.6,0.02248,4e-05,2.04027]
[1778847424875,38.83,80453.63,53.6,0.02232,4e-05,2.02763]
[1778847429910,38.85,80453.36,53.6,0.02234,4e-05,2.02962]
[1778847434945,38.86,80452.63,53.6,0.02235,4e-05,2.03032]
[1778847439980,38.87,80461.39,53.6,0.0227,4e-05,2.05738]
[1778847445016,38.88,80453.46,53.6,0.02245,4e-05,2.03778]
[1778847450051,38.9,80458.92,53.6,0.02268,4e-05,2.05556]
[1778847455086,38.91,80457.18,53.6,0.0226,4e-05,2.04883]
[1778847460121,38.92,80456.9,53.6,0.02263,4e-05,2.05056]
[1778847466143,38.93,80450.27,53.6,0.02241,4e-05,2.03416]
[1778847475226,38.95,80453.11,53.6,0.02259,4e-05,2.04765]
[1778847480261,38.97,80455.57,53.6,0.02271,4e-05,2.05697]
[1778847485296,38.98,80455.11,53.6,0.02273,4e-05,2.0581]
[1778847490331,38.99,80449.95,53.6,0.02257,4e-05,2.04621]
[1778847495366,39.0,80449.53,53.6,0.02259,4e-05,2.04752]
[1778847500403,39.01,80451.37,53.6,0.02269,4e-05,2.05511]
[1778847505438,39.02,80454.87,53.6,0.02285,4e-05,2.06729]
[1778847510475,39.03,80451.52,53.6,0.02275,4e-05,2.06018]
[1778847515508,39.05,80451.34,53.6,0.02274,4e-05,2.05811]
[1778847520543,39.06,80451.32,53.6,0.02277,4e-05,2.06041]
[1778847525578,39.07,80451.85,53.6,0.02282,4e-05,2.06422]
[1778847526464,39.07,80451.85,53.6,0.02282,4e-05,2.06422]
[1778847526580,39.07,80451.85,53.6,0.02282,4e-05,2.06422]
[1778847527126,39.07,80451.85,53.6,0.02282,4e-05,2.06422]
[1778847526741,39.07,80462.96,53.6,0.02323,4e-05,2.09591]
[1778847527995,39.07,80474.57,53.6,0.02367,4e-05,2.12933]
[1778847530718,39.08,80473.3,53.6,0.02363,4e-05,2.12641]
[1778847537664,39.09,80471.78,53.6,0.02361,4e-05,2.12503]
[1778847542700,39.1,80469.03,53.6,0.02353,4e-05,2.11904]
[1778847547513,39.11,80466.45,53.6,0.02346,4e-05,2.11325]
[1778847547820,39.11,80466.45,53.6,0.02346,4e-05,2.11325]
[1778847548089,39.11,80480.72,53.6,0.024,4e-05,2.15449]
[1778847548600,39.11,80480.72,53.6,0.024,4e-05,2.15449]
[1778847549057,39.11,80492.5,53.6,0.02445,4e-05,2.18897]
[1778847553147,39.11,80498.93,53.6,0.02471,4e-05,2.20853]
[1778847553474,39.11,80498.58,53.6,0.0247,4e-05,2.20775]
[1778847556164,39.12,80499.61,53.6,0.02475,4e-05,2.21126]
[1778847556466,39.12,80501.43,53.6,0.02482,4e-05,2.21685]
[1778847559180,39.12,80501.04,53.6,0.02481,4e-05,2.21617]
[1778847569268,39.13,80501.04,53.6,0.02485,4e-05,2.21866]
[1778847574928,39.14,80501.23,53.6,0.02482,4e-05,2.21593]
[1778847582104,39.14,80500.95,53.6,0.02482,4e-05,2.21554]
[1778847588020,39.15,80506.87,53.6,0.02508,4e-05,2.23519]
[1778847593056,39.15,80504.16,53.6,0.02498,4e-05,2.22806]
[1778847598092,39.16,80502.0,53.6,0.02491,4e-05,2.22265]
[1778847598927,39.16,80502.0,53.6,0.02491,4e-05,2.22265]
[1778847598933,39.16,80502.0,53.6,0.02491,4e-05,2.22265]
[1778847598936,39.16,80502.0,53.6,0.02491,4e-05,2.22265]
[1778847599020,39.16,80502.0,53.6,0.02491,4e-05,2.22265]
[1778847601113,39.16,80493.17,53.6,0.02458,4e-05,2.1973]
[1778847606148,39.17,80493.86,53.6,0.02462,4e-05,2.20056]
[1778847611183,39.17,80494.38,53.6,0.02466,4e-05,2.20329]
[1778847616219,39.18,80500.16,53.6,0.0249,4e-05,2.22144]
[1778847616311,39.18,80500.16,53.6,0.0249,4e-05,2.22144]
[1778847622261,39.18,80501.32,53.6,0.02496,4e-05,2.22622]
[1778847627296,39.19,80502.47,53.6,0.02502,4e-05,2.23075]
[1778847632331,39.19,80503.27,53.6,0.02502,4e-05,2.22962]
[1778847636363,39.2,80492.01,53.6,0.02459,4e-05,2.19744]
[1778847641398,39.2,80497.61,53.6,0.02483,4e-05,2.21523]
[1778847646433,39.21,80497.87,53.6,0.02485,4e-05,2.21724]
[1778847651468,39.21,80498.44,53.6,0.02489,4e-05,2.22018]
[1778847656503,39.22,80507.48,53.6,0.02526,4e-05,2.24807]
[1778847661538,39.22,80507.45,53.6,0.02527,4e-05,2.24901]
[1778847664559,39.23,80516.78,53.6,0.02565,4e-05,2.27745]
[1778847669594,39.23,80522.58,53.6,0.0259,4e-05,2.29568]
[1778847674630,39.23,80520.37,53.6,0.02582,4e-05,2.28966]
[1778847679665,39.24,80520.42,53.6,0.02583,4e-05,2.29043]
[1778847684700,39.24,80520.95,53.6,0.02586,4e-05,2.29272]
[1778847689735,39.24,80514.06,53.6,0.02559,4e-05,2.27259]
[1778847691749,39.24,80503.32,53.6,0.02512,4e-05,2.23634]
[1778847696944,39.25,80501.83,53.6,0.02507,4e-05,2.23278]
[1778847702826,39.25,80505.8,53.6,0.02525,4e-05,2.24594]
[1778847707861,39.26,80508.37,53.6,0.02536,4e-05,2.25456]
[1778847712896,39.26,80508.44,53.6,0.02538,4e-05,2.25569]
[1778847718938,39.27,80506.95,53.6,0.02533,4e-05,2.25244]
[1778847723973,39.27,80498.98,53.6,0.02503,4e-05,2.22993]
[1778847729012,39.28,80506.23,53.6,0.02533,4e-05,2.25249]
[1778847734050,39.28,80511.71,53.6,0.02556,4e-05,2.26971]
[1778847739080,39.29,80505.91,53.6,0.02534,4e-05,2.25324]
[1778847744113,39.29,80502.95,53.6,0.02524,4e-05,2.24539]
[1778847746127,39.29,80518.46,53.6,0.02586,4e-05,2.29202]
[1778847753176,39.3,80512.47,53.6,0.02559,4e-05,2.27036]
[1778847758211,39.3,80517.33,53.6,0.02579,4e-05,2.28558]
[1778847763246,39.3,80517.68,53.6,0.02581,4e-05,2.2872]
[1778847765718,39.3,80513.43,53.6,0.02564,4e-05,2.27471]
[1778847765880,39.3,80513.43,53.6,0.02564,4e-05,2.27471]
[1778847766102,39.3,80513.43,53.6,0.02564,4e-05,2.27471]
[1778847766187,39.3,80513.43,53.6,0.02564,4e-05,2.27471]
[1778847766282,39.3,80513.43,53.6,0.02564,4e-05,2.27471]
[1778847766434,39.3,80513.43,53.6,0.02564,4e-05,2.27471]
[1778847766355,39.3,80560.25,53.6,0.02757,4e-05,2.41796]
[1778847767461,39.3,80574.17,53.6,0.02815,4e-05,2.46065]
[1778847769517,39.28,80567.4,53.6,0.02781,4e-05,2.43608]
[1778847770457,39.28,80567.4,53.6,0.02781,4e-05,2.43608]
[1778847770459,39.28,80567.4,53.6,0.02781,4e-05,2.43608]
[1778847772601,39.28,80567.7,53.6,0.02782,4e-05,2.43664]
[1778847772687,39.28,80567.7,53.6,0.02782,4e-05,2.43664]
[1778847779361,39.28,80556.97,53.6,0.02736,4e-05,2.40231]
[1778847780368,39.28,80548.32,53.6,0.02699,4e-05,2.37543]
[1778847783389,39.28,80539.07,53.6,0.02661,4e-05,2.34699]
[1778847783475,39.28,80539.07,53.6,0.02661,4e-05,2.34699]
[1778847789431,39.28,80536.69,53.6,0.02652,4e-05,2.3399]
[1778847793459,39.28,80526.94,53.6,0.02612,4e-05,2.31048]
[1778847798494,39.28,80523.09,53.6,0.02597,4e-05,2.29933]
[1778847803530,39.29,80515.96,53.6,0.02569,4e-05,2.27852]
[1778847809572,39.29,80515.67,53.6,0.02569,4e-05,2.27842]
[1778847814607,39.29,80515.37,53.6,0.02564,4e-05,2.27349]
[1778847819642,39.29,80512.12,53.6,0.02552,4e-05,2.26445]
[1778847824677,39.3,80509.05,53.6,0.02541,4e-05,2.25603]
[1778847829712,39.3,80508.64,53.6,0.0254,4e-05,2.25556]
[1778847834747,39.3,80508.87,53.6,0.02542,4e-05,2.25697]
[1778847839782,39.31,80508.52,53.6,0.02542,4e-05,2.25662]
[1778847844817,39.31,80503.44,53.6,0.02522,4e-05,2.24226]
[1778847849852,39.31,80495.76,53.6,0.02493,4e-05,2.22048]
[1778847854887,39.32,80488.73,53.6,0.02468,4e-05,2.20119]
[1778847859922,39.33,80488.79,53.6,0.0247,4e-05,2.20257]
[1778847861936,39.33,80477.82,53.6,0.02428,4e-05,2.17121]
[1778847866971,39.34,80477.78,53.6,0.0243,4e-05,2.17261]
[1778847870999,39.34,80469.67,53.6,0.02396,4e-05,2.14594]
[1778847876034,39.35,80469.72,53.6,0.02399,4e-05,2.14773]
[1778847881069,39.36,80469.82,53.6,0.02401,4e-05,2.14965]
[1778847886104,39.36,80472.66,53.6,0.02414,4e-05,2.15941]
[1778847891139,39.37,80475.24,53.6,0.02426,4e-05,2.16835]
[1778847896175,39.38,80475.05,53.6,0.02427,4e-05,2.16928]
[1778847901210,39.38,80478.85,53.6,0.02443,4e-05,2.18167]
[1778847906245,39.39,80480.14,53.6,0.0245,4e-05,2.18678]
[1778847911280,39.4,80480.19,53.6,0.02452,4e-05,2.18824]
[1778847917322,39.4,80476.51,53.6,0.0244,4e-05,2.17916]
[1778847922357,39.41,80471.79,53.6,0.02424,4e-05,2.16697]
[1778847927392,39.42,80472.16,53.6,0.02428,4e-05,2.16951]
[1778847932430,39.42,80465.58,53.6,0.024,4e-05,2.14758]
[1778847937465,39.43,80467.35,53.6,0.02409,4e-05,2.15425]
[1778847942500,39.44,80467.31,53.6,0.02411,4e-05,2.1557]
[1778847947535,39.45,80467.62,53.6,0.02414,4e-05,2.15814]
[1778847952571,39.45,80471.26,53.6,0.0243,4e-05,2.17012]
[1778847957396,39.46,80472.26,53.6,0.02435,4e-05,2.17413]
[1778847962653,39.47,80473.59,53.6,0.02442,4e-05,2.17963]
[1778847967319,39.47,80480.72,53.6,0.02471,4e-05,2.20107]
[1778847972711,39.48,80480.26,53.6,0.02471,4e-05,2.20138]
[1778847977746,39.48,80479.02,53.6,0.02468,4e-05,2.19896]
[1778847982781,39.49,80480.29,53.6,0.02474,4e-05,2.20382]
[1778847987816,39.49,80483.4,53.6,0.02488,4e-05,2.21392]
[1778847992851,39.5,80484.98,53.6,0.0249,4e-05,2.21498]
[1778847997886,39.5,80486.93,53.6,0.02499,4e-05,2.22167]
[1778848002921,39.51,80489.38,53.6,0.0251,4e-05,2.22981]
[1778848007956,39.51,80493.24,53.6,0.02526,4e-05,2.24203]
[1778848012991,39.51,80496.61,53.6,0.02541,4e-05,2.25277]
[1778848018026,39.52,80498.44,53.6,0.02549,4e-05,2.259]
[1778848023062,39.52,80496.9,53.6,0.02544,4e-05,2.25508]
[1778848028097,39.52,80488.65,53.6,0.02512,4e-05,2.23152]
[1778848033132,39.53,80482.89,53.6,0.02491,4e-05,2.21555]
[1778848038167,39.53,80482.46,53.6,0.02491,4e-05,2.21526]
[1778848043203,39.54,80481.07,53.6,0.02487,4e-05,2.21216]
[1778848048238,39.54,80480.67,53.6,0.02486,4e-05,2.21201]
[1778848050252,39.54,80492.57,53.6,0.02533,4e-05,2.24725]
[1778848055287,39.55,80492.72,53.6,0.0253,4e-05,2.24377]
[1778848060322,39.55,80493.04,53.6,0.02532,4e-05,2.24545]
[1778848065357,39.55,80493.03,53.6,0.02533,4e-05,2.24616]
[1778848070463,39.56,80492.79,53.6,0.02533,4e-05,2.24605]
[1778848070464,39.56,80492.79,53.6,0.02533,4e-05,2.24605]
[1778848070470,39.56,80492.79,53.6,0.02533,4e-05,2.24605]
[1778848070963,39.56,80492.78,53.6,0.02533,4e-05,2.24617]
[1778848076437,39.56,80494.08,53.6,0.02539,4e-05,2.25088]
[1778848079301,39.56,80494.47,53.6,0.02541,4e-05,2.25218]
[1778848080610,39.56,80493.94,53.6,0.0254,4e-05,2.2509]
[1778848086507,39.57,80495.55,53.6,0.02547,4e-05,2.25669]
[1778848092549,39.57,80495.52,53.6,0.02548,4e-05,2.2575]
[1778848097584,39.57,80497.1,53.6,0.02556,4e-05,2.26293]
[1778848102620,39.58,80500.83,53.6,0.02571,4e-05,2.27463]
[1778848107657,39.58,80500.18,53.6,0.02569,4e-05,2.27328]
[1778848112692,39.58,80501.29,53.6,0.0257,4e-05,2.27247]
[1778848117727,39.59,80503.95,53.6,0.02581,4e-05,2.28099]
[1778848122764,39.59,80505.35,53.6,0.02587,4e-05,2.28564]
[1778848128806,39.59,80505.67,53.6,0.02589,4e-05,2.28714]
[1778848134848,39.59,80506.8,53.6,0.02594,4e-05,2.29099]
[1778848140890,39.59,80506.88,53.6,0.02595,4e-05,2.29163]
[1778848145926,39.6,80506.08,53.6,0.02593,4e-05,2.28955]
[1778848150961,39.6,80506.81,53.6,0.02596,4e-05,2.29203]
[1778848155996,39.6,80507.2,53.6,0.02598,4e-05,2.29346]
[1778848161031,39.6,80509.58,53.6,0.02608,4e-05,2.30081]
[1778848166073,39.6,80513.5,53.6,0.02624,4e-05,2.31275]
[1778848171342,39.6,80515.4,53.6,0.02631,4e-05,2.31854]
[1778848178157,39.6,80525.9,53.6,0.02669,4e-05,2.34552]
[1778848183192,39.6,80528.02,53.6,0.02678,4e-05,2.35179]
[1778848188227,39.6,80528.98,53.6,0.02681,4e-05,2.35445]
[1778848193262,39.6,80528.67,53.6,0.0268,4e-05,2.35331]
[1778848198297,39.6,80529.31,53.6,0.02682,4e-05,2.35508]
[1778848203332,39.6,80516.06,53.6,0.02628,4e-05,2.31477]
[1778848204490,39.6,80504.72,53.6,0.02582,4e-05,2.28083]
[1778848205520,39.6,80491.1,53.6,0.02528,4e-05,2.2406]
[1778848206356,39.6,80475.87,53.6,0.02469,4e-05,2.19629]
[1778848208370,39.6,80464.52,53.6,0.02427,4e-05,2.16406]
[1778848209598,39.6,80464.52,53.6,0.02427,4e-05,2.16406]
[1778848209668,39.6,80451.33,53.6,0.02377,4e-05,2.12649]
[1778848210386,39.6,80437.45,53.6,0.02326,4e-05,2.08776]
[1778848211276,39.6,80437.45,53.6,0.02326,4e-05,2.08776]
[1778848212768,39.6,80438.0,53.6,0.02329,4e-05,2.08964]
[1778848217943,39.62,80435.6,53.6,0.02324,4e-05,2.08576]
[1778848220458,39.62,80445.63,53.6,0.02362,4e-05,2.11507]
[1778848225493,39.63,80444.18,53.6,0.02359,4e-05,2.11281]
[1778848230529,39.64,80445.01,53.6,0.02365,4e-05,2.11693]
[1778848236571,39.65,80441.31,53.6,0.02349,4e-05,2.10431]
[1778848241606,39.66,80438.6,53.6,0.02342,4e-05,2.09861]
[1778848246641,39.67,80435.51,53.6,0.02333,4e-05,2.09189]
[1778848248849,39.67,80432.75,53.6,0.02323,4e-05,2.08459]
[1778848251796,39.67,80431.54,53.6,0.02321,4e-05,2.08243]
[1778848257379,39.69,80426.97,53.6,0.02307,4e-05,2.07221]
[1778848260909,39.69,80436.53,53.6,0.02344,4e-05,2.10001]
[1778848267789,39.71,80431.47,53.6,0.02329,4e-05,2.08888]
[1778848272824,39.72,80431.18,53.6,0.02331,4e-05,2.09004]
[1778848277859,39.72,80434.62,53.6,0.02346,4e-05,2.10154]
[1778848282894,39.73,80434.9,53.6,0.02349,4e-05,2.10417]
[1778848287930,39.74,80440.17,53.6,0.02371,4e-05,2.12073]
[1778848292965,39.75,80446.3,53.6,0.02391,4e-05,2.13507]
[1778848298631,39.75,80451.38,53.6,0.02412,4e-05,2.15069]
[1778848304042,39.76,80455.48,53.6,0.0243,4e-05,2.16437]
[1778848307064,39.77,80466.47,53.6,0.02473,4e-05,2.19671]
[1778848311619,39.77,80468.76,53.6,0.02482,4e-05,2.20393]
[1778848311789,39.77,80468.76,53.6,0.02482,4e-05,2.20393]
[1778848317134,39.78,80471.27,53.6,0.02494,4e-05,2.21253]
[1778848322029,39.78,80468.85,53.6,0.02486,4e-05,2.20626]
[1778848327204,39.79,80462.3,53.6,0.02462,4e-05,2.18869]
[1778848332401,39.79,80462.34,53.6,0.02464,4e-05,2.18972]
[1778848338281,39.8,80467.88,53.6,0.02487,4e-05,2.2072]
[1778848343316,39.8,80468.66,53.6,0.02491,4e-05,2.21044]
[1778848349358,39.81,80465.55,53.6,0.02481,4e-05,2.20262]
[1778848354393,39.81,80469.02,53.6,0.02491,4e-05,2.20907]
[1778848356194,39.81,80468.58,53.6,0.02489,4e-05,2.20819]
[1778848356265,39.81,80468.58,53.6,0.02489,4e-05,2.20819]
[1778848356424,39.81,80468.58,53.6,0.02489,4e-05,2.20819]
[1778848356485,39.81,80468.58,53.6,0.02489,4e-05,2.20819]
[1778848357038,39.81,80491.14,53.6,0.02578,4e-05,2.27446]
[1778848357565,39.82,80505.95,53.6,0.02637,4e-05,2.31871]
[1778848358181,39.82,80505.95,53.6,0.02637,4e-05,2.31871]
[1778848359000,39.82,80505.95,53.6,0.02637,4e-05,2.31871]
[1778848359033,39.82,80505.95,53.6,0.02637,4e-05,2.31871]
[1778848361651,39.82,80505.04,53.6,0.02634,4e-05,2.31603]
[1778848362459,39.82,80488.81,53.6,0.02569,4e-05,2.26778]
[1778848367494,39.82,80485.9,53.6,0.02558,4e-05,2.25974]
[1778848372731,39.82,80484.4,53.6,0.02553,4e-05,2.25578]
[1778848372921,39.82,80484.4,53.6,0.02553,4e-05,2.25578]
[1778848373047,39.82,80484.4,53.6,0.02553,4e-05,2.25578]
[1778848372971,39.82,80499.21,53.6,0.02612,4e-05,2.29979]
[1778848373335,39.82,80499.21,53.6,0.02612,4e-05,2.29979]
[1778848373363,39.82,80499.21,53.6,0.02612,4e-05,2.29979]
[1778848373975,39.82,80529.82,53.6,0.02737,4e-05,2.3925]
[1778848374976,39.82,80529.82,53.6,0.02737,4e-05,2.3925]
[1778848375009,39.82,80543.15,53.6,0.02793,4e-05,2.43359]
[1778848377492,39.82,80545.09,53.6,0.02801,4e-05,2.43927]
[1778848378127,39.82,80545.65,53.6,0.02803,4e-05,2.44083]
[1778848378166,39.82,80545.65,53.6,0.02803,4e-05,2.44083]
[1778848383600,39.81,80538.44,53.6,0.02771,4e-05,2.41754]
[1778848384102,39.81,80538.41,53.6,0.02771,4e-05,2.41731]
[1778848391676,39.81,80547.43,53.6,0.02808,4e-05,2.44422]
[1778848396711,39.81,80542.54,53.6,0.02786,4e-05,2.42815]
[1778848401746,39.8,80540.3,53.6,0.02775,4e-05,2.42046]
[1778848406781,39.8,80540.21,53.6,0.02774,4e-05,2.41951]
[1778848408795,39.8,80531.77,53.6,0.02738,4e-05,2.3932]
[1778848413831,39.8,80533.26,53.6,0.02739,4e-05,2.3925]
[1778848418866,39.79,80523.45,53.6,0.02697,4e-05,2.36202]
[1778848419873,39.79,80514.6,53.6,0.02661,4e-05,2.33513]
[1778848424908,39.79,80514.72,53.6,0.02661,4e-05,2.3355]
[1778848429943,39.79,80513.67,53.6,0.02657,4e-05,2.33232]
[1778848435989,39.79,80512.47,53.6,0.02652,4e-05,2.32872]
[1778848441024,39.79,80512.46,53.6,0.02652,4e-05,2.32869]
[1778848446060,39.79,80512.45,53.6,0.02652,4e-05,2.32864]
[1778848451110,39.79,80512.08,53.6,0.02651,4e-05,2.32751]
[1778848452110,39.79,80528.14,53.6,0.02717,4e-05,2.37627]
[1778848457144,39.79,80529.58,53.6,0.02722,4e-05,2.38022]
[1778848462179,39.79,80529.78,53.6,0.02722,4e-05,2.38038]
[1778848464832,39.79,80529.79,53.6,0.02722,4e-05,2.38032]
[1778848466207,39.79,80518.03,53.6,0.02673,4e-05,2.34427]
[1778848468925,39.79,80517.7,53.6,0.02672,4e-05,2.34324]
[1778848474267,39.79,80525.65,53.6,0.02699,4e-05,2.3624]
[1778848479302,39.79,80526.05,53.6,0.027,4e-05,2.36331]
[1778848484337,39.78,80525.95,53.6,0.02699,4e-05,2.3627]
[1778848489372,39.78,80526.0,53.6,0.02699,4e-05,2.36256]
[1778848494408,39.78,80526.43,53.6,0.02701,4e-05,2.36358]
[1778848500068,39.78,80532.02,53.6,0.02723,4e-05,2.3804]
[1778848500218,39.78,80532.02,53.6,0.02723,4e-05,2.3804]
[1778848500453,39.78,80541.08,53.6,0.02761,4e-05,2.40812]
[1778848503537,39.78,80546.28,53.6,0.02783,4e-05,2.42401]
[1778848509515,39.77,80547.34,53.6,0.02786,4e-05,2.42622]
[1778848513543,39.77,80538.83,53.6,0.02749,4e-05,2.39931]
[1778848515557,39.77,80526.73,53.6,0.02698,4e-05,2.36201]
[1778848520592,39.77,80523.17,53.6,0.02684,4e-05,2.35097]
[1778848525627,39.77,80524.2,53.6,0.02688,4e-05,2.35396]
[1778848530662,39.77,80524.11,53.6,0.02687,4e-05,2.35353]
[1778848535697,39.77,80524.2,53.6,0.02682,4e-05,2.34885]
[1778848540732,39.77,80524.07,53.6,0.02681,4e-05,2.34832]
[1778848545767,39.77,80525.25,53.6,0.02686,4e-05,2.35176]
[1778848551254,39.77,80521.74,53.6,0.02671,4e-05,2.34099]
[1778848556505,39.77,80517.4,53.6,0.02654,4e-05,2.32797]
[1778848565907,39.77,80514.92,53.6,0.02644,4e-05,2.32051]
[1778848570942,39.77,80514.98,53.6,0.02644,4e-05,2.32072]
[1778848575977,39.77,80509.98,53.6,0.02624,4e-05,2.30575]
[1778848581013,39.77,80509.07,53.6,0.0262,4e-05,2.30315]
[1778848586048,39.77,80498.17,53.6,0.02577,4e-05,2.27086]
[1778848589069,39.77,80487.45,53.6,0.02535,4e-05,2.23954]
[1778848594104,39.77,80489.81,53.6,0.0254,4e-05,2.24243]
[1778848599139,39.77,80496.93,53.6,0.02569,4e-05,2.26405]
[1778848604174,39.78,80497.53,53.6,0.02572,4e-05,2.26628]
[1778848609211,39.78,80494.68,53.6,0.02561,4e-05,2.25832]
[1778848614244,39.78,80494.43,53.6,0.02561,4e-05,2.25807]
[1778848619279,39.78,80493.91,53.6,0.0256,4e-05,2.25701]
[1778848624315,39.79,80493.17,53.6,0.02557,4e-05,2.25529]
[1778848629350,39.79,80493.7,53.6,0.0256,4e-05,2.25728]
[1778848634385,39.79,80493.67,53.6,0.0256,4e-05,2.25762]
[1778848639420,39.79,80490.38,53.6,0.02548,4e-05,2.24839]
[1778848644455,39.79,80488.41,53.6,0.02541,4e-05,2.24315]
[1778848649490,39.8,80481.27,53.6,0.02514,4e-05,2.22285]
[1778848654525,39.8,80475.82,53.6,0.02489,4e-05,2.20312]
[1778848659560,39.8,80475.16,53.6,0.02487,4e-05,2.20212]
[1778848662582,39.81,80458.24,53.6,0.02423,4e-05,2.15404]
[1778848667617,39.81,80462.68,53.6,0.02442,4e-05,2.16795]
[1778848670638,39.82,80449.82,53.6,0.02394,4e-05,2.13208]
[1778848672652,39.82,80436.91,53.6,0.02347,4e-05,2.09634]
[1778848678142,39.83,80437.08,53.6,0.0235,4e-05,2.09821]
[1778848678146,39.83,80437.08,53.6,0.0235,4e-05,2.09821]
[1778848678185,39.83,80437.08,53.6,0.0235,4e-05,2.09821]
[1778848678669,39.83,80437.17,53.6,0.02351,4e-05,2.09917]
[1778848678695,39.83,80437.17,53.6,0.02351,4e-05,2.09917]
[1778848683705,39.84,80436.64,53.6,0.02351,4e-05,2.09911]
[1778848689772,39.85,80441.21,53.6,0.02371,4e-05,2.11467]
[1778848691786,39.85,80452.0,53.6,0.02413,4e-05,2.14576]
[1778848696821,39.86,80450.59,53.6,0.02409,4e-05,2.14288]
[1778848701856,39.87,80443.75,53.6,0.02386,4e-05,2.12539]
[1778848706891,39.87,80447.05,53.6,0.024,4e-05,2.13624]
[1778848712093,39.88,80444.3,53.6,0.02391,4e-05,2.12969]
[1778848714949,39.88,80435.52,53.6,0.02356,4e-05,2.10182]
[1778848719984,39.89,80439.2,53.6,0.02372,4e-05,2.11386]
[1778848725019,39.9,80440.12,53.6,0.02377,4e-05,2.11808]
[1778848730054,39.91,80436.62,53.6,0.02366,4e-05,2.10991]
[1778848735089,39.92,80436.71,53.6,0.02369,4e-05,2.11182]
[1778848740124,39.92,80437.3,53.6,0.02373,4e-05,2.11513]
[1778848745159,39.93,80437.04,53.6,0.02375,4e-05,2.11603]
[1778848750194,39.94,80440.74,53.6,0.0239,4e-05,2.12804]
[1778848755229,39.98,80444.53,53.6,0.02417,4e-05,2.14762]
[1778848757243,40.0,80433.39,53.6,0.02379,4e-05,2.11934]
[1778848763351,40.03,80434.35,53.6,0.02391,4e-05,2.12861]
[1778848769327,40.08,80434.45,53.6,0.02405,4e-05,2.13877]
[1778848775374,40.08,80437.05,53.6,0.02412,4e-05,2.1432]
[1778848777270,40.1,80443.16,53.6,0.02439,4e-05,2.16311]
[1778848782423,40.12,80448.54,53.6,0.02466,4e-05,2.18373]
[1778848786452,40.13,80456.91,53.6,0.02501,4e-05,2.21002]
[1778848791489,40.13,80457.21,53.6,0.02503,4e-05,2.21164]
[1778848794312,40.14,80458.25,53.6,0.02508,4e-05,2.21493]
[1778848801559,40.14,80460.4,53.6,0.02518,4e-05,2.2222]
[1778848805587,40.14,80450.84,53.6,0.02481,4e-05,2.1952]
[1778848810622,40.15,80449.3,53.6,0.02477,4e-05,2.19172]
[1778848812636,40.15,80440.72,53.6,0.02445,4e-05,2.16759]
[1778848817671,40.15,80435.86,53.6,0.02428,4e-05,2.15497]
[1778848822706,40.16,80436.06,53.6,0.0243,4e-05,2.1567]
[1778848828748,40.17,80435.02,53.6,0.02428,4e-05,2.15518]
[1778848833783,40.17,80436.84,53.6,0.02432,4e-05,2.15693]
[1778848838819,40.18,80436.81,53.6,0.02433,4e-05,2.15802]
[1778848843854,40.18,80437.17,53.6,0.02436,4e-05,2.16019]
[1778848848890,40.19,80435.96,53.6,0.02433,4e-05,2.15792]
[1778848854931,40.2,80436.04,53.6,0.02436,4e-05,2.15976]
[1778848860973,40.2,80435.14,53.6,0.02434,4e-05,2.15861]
[1778848867015,40.21,80435.0,53.6,0.02435,4e-05,2.15958]
[1778848872050,40.22,80439.31,53.6,0.02453,4e-05,2.17289]
[1778848877086,40.22,80438.23,53.6,0.0245,4e-05,2.17087]
[1778848882121,40.22,80440.25,53.6,0.0246,4e-05,2.17765]
[1778848887156,40.23,80438.36,53.6,0.02454,4e-05,2.17329]
[1778848892191,40.23,80438.48,53.6,0.02451,4e-05,2.17007]
[1778848897226,40.24,80434.15,53.6,0.02436,4e-05,2.15887]
[1778848901623,40.24,80433.07,53.6,0.02433,4e-05,2.15651]
[1778848911324,40.26,80433.59,53.6,0.02438,4e-05,2.16051]
[1778848916359,40.26,80435.41,53.6,0.02446,4e-05,2.16675]
[1778848922401,40.27,80435.17,53.6,0.02447,4e-05,2.16735]
[1778848924086,40.27,80435.17,53.6,0.02447,4e-05,2.16735]
[1778848924417,40.27,80425.79,53.6,0.02412,4e-05,2.1413]
[1778848927216,40.27,80420.55,53.6,0.02394,4e-05,2.12716]
[1778848932472,40.28,80420.68,53.6,0.02396,4e-05,2.12913]
[1778848937507,40.29,80417.16,53.6,0.02385,4e-05,2.12069]
[1778848942547,40.29,80418.38,53.6,0.02392,4e-05,2.12549]
[1778848947582,40.3,80415.36,53.6,0.02382,4e-05,2.11844]
[1778848953624,40.31,80413.64,53.6,0.02373,4e-05,2.1108]
[1778848958659,40.31,80407.3,53.6,0.02352,4e-05,2.09473]
[1778848963695,40.32,80405.0,53.6,0.02346,4e-05,2.09001]
[1778848968729,40.33,80394.92,53.6,0.02311,4e-05,2.064]
[1778848973764,40.34,80390.42,53.6,0.02298,4e-05,2.05368]
[1778848978697,40.34,80390.99,53.6,0.02302,4e-05,2.0564]
[1778848978726,40.35,80390.74,53.6,0.02301,4e-05,2.05611]
[1778848979195,40.35,80390.74,53.6,0.02301,4e-05,2.05611]
[1778848979236,40.35,80390.74,53.6,0.02301,4e-05,2.05611]
[1778848985031,40.36,80391.35,53.6,0.02306,4e-05,2.06011]
[1778848986333,40.36,80394.49,53.6,0.02318,4e-05,2.06906]
[1778848987472,40.36,80395.02,53.6,0.02321,4e-05,2.07124]
[1778848992900,40.37,80403.95,53.6,0.02356,4e-05,2.09793]
[1778848994600,40.37,80403.95,53.6,0.02356,4e-05,2.09793]
[1778848994784,40.38,80406.35,53.6,0.02366,4e-05,2.10519]
[1778848999949,40.38,80406.05,53.6,0.02367,4e-05,2.10592]
[1778849003827,40.39,80406.2,53.6,0.02369,4e-05,2.10727]
[1778849009013,40.4,80407.68,53.6,0.02377,4e-05,2.11321]
[1778849014048,40.41,80410.15,53.6,0.02383,4e-05,2.11702]
[1778849018997,40.41,80414.81,53.6,0.02402,4e-05,2.13114]
[1778849020473,40.41,80421.53,53.6,0.02427,4e-05,2.15023]
[1778849026146,40.42,80429.39,53.6,0.02459,4e-05,2.17405]
[1778849031286,40.42,80433.5,53.6,0.02475,4e-05,2.18644]
[1778849037224,40.43,80435.16,53.6,0.02483,4e-05,2.19237]
[1778849042259,40.43,80436.08,53.6,0.02488,4e-05,2.19578]
[1778849047294,40.44,80437.21,53.6,0.02493,4e-05,2.19976]
[1778849052756,40.44,80431.81,53.6,0.02473,4e-05,2.18484]
[1778849062400,40.45,80431.67,53.6,0.02475,4e-05,2.18642]
[1778849067435,40.45,80430.46,53.6,0.02472,4e-05,2.18376]
[1778849069455,40.45,80429.57,53.6,0.02469,4e-05,2.18139]
[1778849070670,40.45,80429.18,53.6,0.02468,4e-05,2.18045]
[1778849076512,40.46,80424.06,53.6,0.02445,4e-05,2.1626]
[1778849081552,40.46,80430.85,53.6,0.02472,4e-05,2.18278]
[1778849086587,40.47,80424.85,53.6,0.0245,4e-05,2.16668]
[1778849090615,40.47,80416.48,53.6,0.0242,4e-05,2.14396]
[1778849095650,40.48,80413.5,53.6,0.02411,4e-05,2.13683]
[1778849098830,40.48,80404.5,53.6,0.02378,4e-05,2.11256]
[1778849102699,40.49,80389.01,53.6,0.02324,4e-05,2.07124]
[1778849107734,40.5,80390.94,53.6,0.02333,4e-05,2.07827]
[1778849112847,40.5,80390.75,53.6,0.02335,4e-05,2.07944]
[1778849118811,40.51,80386.17,53.6,0.02321,4e-05,2.06897]
[1778849121832,40.52,80377.75,53.6,0.02292,4e-05,2.04723]
[1778849126867,40.53,80375.87,53.6,0.02288,4e-05,2.04409]
[1778849131902,40.54,80374.29,53.6,0.0228,4e-05,2.03739]
[1778849133916,40.54,80365.85,53.6,0.02252,4e-05,2.01559]
[1778849139961,40.56,80366.16,53.6,0.02256,4e-05,2.01906]
[1778849146003,40.57,80363.9,53.6,0.02252,4e-05,2.01561]
[1778849151038,40.58,80364.55,53.6,0.02257,4e-05,2.0195]
[1778849156076,40.59,80364.86,53.6,0.02261,4e-05,2.02245]
[1778849161111,40.6,80372.37,53.6,0.0229,4e-05,2.04472]
[1778849162462,40.6,80372.37,53.6,0.0229,4e-05,2.04472]
[1778849163657,40.6,80377.32,53.6,0.02309,4e-05,2.0589]
[1778849169167,40.62,80381.54,53.6,0.02327,4e-05,2.0725]
[1778849175367,40.62,80380.37,53.6,0.02325,4e-05,2.0707]
[1778849181251,40.64,80380.91,53.6,0.0233,4e-05,2.07497]
[1778849186286,40.64,80383.1,53.6,0.0234,4e-05,2.08266]
[1778849187746,40.64,80383.1,53.6,0.0234,4e-05,2.08266]
[1778849188300,40.65,80401.56,53.6,0.02409,4e-05,2.13452]
[1778849189818,40.65,80401.56,53.6,0.02409,4e-05,2.13452]
[1778849195349,40.66,80403.48,53.6,0.02414,4e-05,2.13702]
[1778849197244,40.66,80403.15,53.6,0.02413,4e-05,2.13635]
[1778849199951,40.66,80405.99,53.6,0.02424,4e-05,2.14501]
[1778849205419,40.67,80405.73,53.6,0.02425,4e-05,2.14563]
[1778849211461,40.68,80406.29,53.6,0.02429,4e-05,2.14856]
[1778849216496,40.68,80405.55,53.6,0.02428,4e-05,2.14762]
[1778849221531,40.69,80406.21,53.6,0.02432,4e-05,2.15057]
[1778849226566,40.69,80404.26,53.6,0.02426,4e-05,2.14621]
[1778849231601,40.7,80402.92,53.6,0.02423,4e-05,2.1436]
[1778849236636,40.7,80408.76,53.6,0.02446,4e-05,2.16095]
[1778849241671,40.71,80409.36,53.6,0.02449,4e-05,2.16359]
[1778849246706,40.71,80409.46,53.6,0.02451,4e-05,2.16482]
[1778849251741,40.72,80403.57,53.6,0.02425,4e-05,2.14468]
[1778849256776,40.72,80401.16,53.6,0.02418,4e-05,2.13909]
[1778849261811,40.73,80401.17,53.6,0.02419,4e-05,2.14024]
[1778849266846,40.73,80403.69,53.6,0.0243,4e-05,2.14834]
[1778849271881,40.74,80407.27,53.6,0.02445,4e-05,2.15934]
[1778849276916,40.74,80405.69,53.6,0.0244,4e-05,2.15588]
[1778849279203,40.74,80406.91,53.6,0.02445,4e-05,2.15968]
[1778849279297,40.74,80406.91,53.6,0.02445,4e-05,2.15968]
[1778849279462,40.74,80406.91,53.6,0.02445,4e-05,2.15968]
[1778849279791,40.74,80406.91,53.6,0.02445,4e-05,2.15968]
[1778849284972,40.75,80404.57,53.6,0.02438,4e-05,2.15425]
[1778849285979,40.75,80395.69,53.6,0.02405,4e-05,2.12973]
[1778849287993,40.75,80387.25,53.6,0.02375,4e-05,2.10694]
[1778849293028,40.76,80391.12,53.6,0.02391,4e-05,2.11899]
[1778849298063,40.76,80397.31,53.6,0.02416,4e-05,2.13738]
[1778849303098,40.77,80393.59,53.6,0.02403,4e-05,2.12821]
[1778849308134,40.78,80392.17,53.6,0.024,4e-05,2.12548]
[1778849313169,40.78,80389.96,53.6,0.02389,4e-05,2.11611]
[1778849318204,40.79,80390.54,53.6,0.02392,4e-05,2.11902]
[1778849323239,40.79,80390.79,53.6,0.02395,4e-05,2.121]
[1778849328274,40.8,80393.08,53.6,0.02405,4e-05,2.12859]
[1778849333311,40.81,80391.99,53.6,0.02403,4e-05,2.1268]
[1778849338346,40.81,80399.8,53.6,0.02433,4e-05,2.14961]
[1778849342375,40.82,80410.46,53.6,0.02474,4e-05,2.18031]
[1778849347410,40.82,80411.38,53.6,0.02479,4e-05,2.18367]
[1778849352446,40.82,80418.6,53.6,0.02507,4e-05,2.20471]
[1778849357481,40.83,80418.76,53.6,0.02508,4e-05,2.20569]
[1778849362516,40.83,80420.17,53.6,0.02515,4e-05,2.21019]
[1778849367551,40.83,80419.96,53.6,0.02514,4e-05,2.21015]
[1778849372586,40.83,80418.07,53.6,0.02503,4e-05,2.20057]
[1778849376614,40.83,80406.61,53.6,0.0246,4e-05,2.16876]
[1778849378628,40.84,80396.15,53.6,0.02422,4e-05,2.13991]
[1778849383663,40.84,80396.87,53.6,0.02426,4e-05,2.14296]
[1778849388698,40.85,80390.78,53.6,0.02405,4e-05,2.12717]
[1778849393733,40.85,80393.19,53.6,0.02415,4e-05,2.13498]
[1778849398768,40.86,80391.47,53.6,0.0241,4e-05,2.13132]
[1778849403806,40.86,80391.11,53.6,0.0241,4e-05,2.13146]
[1778849408842,40.87,80392.4,53.6,0.02417,4e-05,2.13615]
[1778849416328,40.87,80392.0,53.6,0.02416,4e-05,2.13592]
[1778849421933,40.88,80391.69,53.6,0.02418,4e-05,2.13705]
[1778849422716,40.88,80391.69,53.6,0.02418,4e-05,2.13705]
[1778849427975,40.89,80392.06,53.6,0.02421,4e-05,2.13941]
[1778849434018,40.9,80391.92,53.6,0.02417,4e-05,2.13577]
[1778849437417,40.9,80391.94,53.6,0.02418,4e-05,2.13651]
[1778849443084,40.91,80390.66,53.6,0.02416,4e-05,2.1343]
[1778849448119,40.91,80390.49,53.6,0.02416,4e-05,2.13499]
[1778849451140,40.91,80376.27,53.6,0.02365,4e-05,2.09662]
[1778849456175,40.92,80378.77,53.6,0.02376,4e-05,2.1049]
[1778849461210,40.93,80378.36,53.6,0.02377,4e-05,2.10516]
[1778849466246,40.94,80377.77,53.6,0.02376,4e-05,2.10494]
[1778849471281,40.94,80374.31,53.6,0.02366,4e-05,2.0969]
[1778849476316,40.95,80373.87,53.6,0.02366,4e-05,2.09713]
[1778849481351,40.96,80366.3,53.6,0.02341,4e-05,2.078]
[1778849486386,40.96,80366.95,53.6,0.02345,4e-05,2.08132]
[1778849491422,40.97,80366.37,53.6,0.0234,4e-05,2.07678]
[1778849495192,40.97,80366.58,53.6,0.02342,4e-05,2.07798]
[1778849495229,40.97,80366.58,53.6,0.02342,4e-05,2.07798]
[1778849495320,40.98,80366.6,53.6,0.02343,4e-05,2.07866]
[1778849495373,40.98,80366.6,53.6,0.02343,4e-05,2.07866]
[1778849495750,40.98,80342.35,53.6,0.02258,3e-05,2.01412]
[1778849497108,40.98,80342.35,53.6,0.02258,3e-05,2.01412]
[1778849497129,40.98,80332.0,53.6,0.02222,3e-05,1.98732]
[1778849498042,40.98,80340.69,53.6,0.02253,3e-05,2.01062]
[1778849499181,40.98,80340.69,53.6,0.02253,3e-05,2.01062]
[1778849499460,40.99,80342.92,53.6,0.02261,3e-05,2.01693]
[1778849501710,40.99,80338.23,53.6,0.02245,3e-05,2.00495]
[1778849502502,40.99,80341.4,53.6,0.02258,3e-05,2.01419]
[1778849506528,41.0,80351.47,53.6,0.02295,4e-05,2.04264]
[1778849507541,41.0,80351.47,53.6,0.02295,4e-05,2.04264]
[1778849509549,41.01,80359.86,53.6,0.02327,4e-05,2.06631]
[1778849514586,41.02,80366.07,53.6,0.02351,4e-05,2.08475]
[1778849517609,41.02,80378.74,53.6,0.02398,4e-05,2.12023]
[1778849522780,41.02,80373.08,53.6,0.02379,4e-05,2.10568]
[1778849522783,41.02,80373.08,53.6,0.02379,4e-05,2.10568]
[1778849522873,41.03,80370.77,53.6,0.02371,4e-05,2.09987]
[1778849523651,41.03,80358.98,53.6,0.02329,4e-05,2.0679]
[1778849528686,41.02,80357.55,53.6,0.02322,4e-05,2.06259]
[1778849530367,41.02,80357.68,53.6,0.02321,4e-05,2.06236]
[1778849530700,41.02,80361.45,53.6,0.02335,4e-05,2.07285]
[1778849535735,41.03,80365.27,53.6,0.02351,4e-05,2.08468]
[1778849539763,41.03,80381.61,53.6,0.02412,4e-05,2.13053]
[1778849544798,41.04,80382.6,53.6,0.02417,4e-05,2.13427]
[1778849548826,41.04,80391.62,53.6,0.02452,4e-05,2.16006]
[1778849553861,41.04,80395.16,53.6,0.02461,4e-05,2.1661]
[1778849557889,41.05,80407.04,53.6,0.02506,4e-05,2.20005]
[1778849562926,41.05,80410.64,53.6,0.02521,4e-05,2.21067]
[1778849568060,41.05,80418.78,53.6,0.02552,4e-05,2.23407]
[1778849573190,41.05,80419.4,53.6,0.02555,4e-05,2.236]
[1778849579038,41.05,80432.81,53.6,0.02607,4e-05,2.27454]
[1778849584073,41.05,80433.19,53.6,0.02608,4e-05,2.27548]
[1778849589108,41.05,80430.72,53.6,0.02599,4e-05,2.2682]
[1778849590325,41.05,80430.72,53.6,0.02599,4e-05,2.2682]
[1778849591122,41.05,80433.76,53.6,0.02609,4e-05,2.2763]
[1778849592826,41.04,80433.13,53.6,0.02606,4e-05,2.27381]
[1778849593137,41.04,80432.51,53.6,0.02603,4e-05,2.27136]
[1778849593487,41.04,80432.51,53.6,0.02603,4e-05,2.27136]
[1778849594192,41.04,80432.51,53.6,0.02603,4e-05,2.27136]
[1778849594194,41.04,80432.51,53.6,0.02603,4e-05,2.27136]
[1778849594815,41.04,80428.04,53.6,0.02584,4e-05,2.25782]
[1778849595200,41.04,80428.04,53.6,0.02584,4e-05,2.25782]
[1778849595262,41.04,80426.2,53.6,0.02577,4e-05,2.25253]
[1778849596158,41.03,80415.67,53.6,0.02536,4e-05,2.22182]
[1778849598173,41.03,80394.3,53.6,0.02453,4e-05,2.16057]
[1778849600187,41.02,80385.54,53.6,0.0242,4e-05,2.13539]
[1778849605222,41.01,80383.05,53.6,0.02408,4e-05,2.1265]
[1778849605603,41.01,80383.05,53.6,0.02408,4e-05,2.1265]
[1778849605614,41.01,80383.05,53.6,0.02408,4e-05,2.1265]
[1778849606229,41.01,80381.22,53.6,0.02401,4e-05,2.12106]
[1778849606548,41.01,80381.22,53.6,0.02401,4e-05,2.12106]
[1778849606557,41.01,80381.22,53.6,0.02401,4e-05,2.12106]
[1778849607236,41.01,80379.98,53.6,0.02395,4e-05,2.11727]
[1778849612271,41.0,80380.76,53.6,0.02391,4e-05,2.11297]
[1778849617308,40.99,80376.56,53.6,0.02373,4e-05,2.09967]
[1778849622378,40.98,80373.98,53.6,0.02362,4e-05,2.09098]
[1778849627413,40.98,80378.69,53.6,0.02376,4e-05,2.10217]
[1778849632448,40.97,80377.5,53.6,0.0237,4e-05,2.09726]
[1778849635877,40.96,80377.32,53.6,0.02368,4e-05,2.09613]
[1778849635975,40.96,80377.63,53.6,0.02369,4e-05,2.09633]
[1778849636751,40.96,80377.63,53.6,0.02369,4e-05,2.09633]
[1778849636754,40.96,80377.63,53.6,0.02369,4e-05,2.09633]
[1778849636803,40.96,80377.12,53.6,0.02367,4e-05,2.09524]
[1778849639382,40.96,80377.28,53.6,0.02368,4e-05,2.09567]
[1778849639384,40.96,80377.28,53.6,0.02368,4e-05,2.09567]
[1778849639481,40.96,80377.28,53.6,0.02367,4e-05,2.09503]
[1778849642188,40.96,80377.38,53.6,0.02368,4e-05,2.0956]
[1778849642197,40.96,80377.38,53.6,0.02368,4e-05,2.0956]
[1778849642263,40.96,80375.48,53.6,0.02362,4e-05,2.09102]
[1778849642523,40.96,80366.32,53.6,0.02329,4e-05,2.06617]
[1778849644537,40.96,80351.4,53.6,0.02275,4e-05,2.02566]
[1778849649575,40.96,80347.0,53.6,0.02258,3e-05,2.01301]
[1778849654610,40.95,80352.72,53.6,0.02277,4e-05,2.02723]
[1778849659645,40.95,80354.82,53.6,0.02283,4e-05,2.03175]
[1778849661817,40.95,80354.65,53.6,0.02282,4e-05,2.03108]
[1778849661914,40.94,80354.65,53.6,0.02281,4e-05,2.03064]
[1778849663676,40.95,80355.04,53.6,0.02283,4e-05,2.03207]
[1778849665378,40.95,80355.04,53.6,0.02283,4e-05,2.03207]
[1778849665411,40.94,80354.38,53.6,0.0228,4e-05,2.02987]
[1778849670727,40.95,80353.46,53.6,0.0228,4e-05,2.02937]
[1778849673363,40.96,80354.03,53.6,0.02278,4e-05,2.02682]
[1778849673367,40.96,80354.03,53.6,0.02278,4e-05,2.02682]
[1778849673751,40.96,80339.84,53.6,0.02229,3e-05,1.99006]
[1778849674750,40.96,80339.84,53.6,0.02229,3e-05,1.99006]
[1778849675430,40.96,80339.84,53.6,0.02229,3e-05,1.99006]
[1778849674847,40.96,80336.45,53.6,0.02217,3e-05,1.98082]
[1778849675707,40.96,80336.45,53.6,0.02217,3e-05,1.98082]
[1778849677824,40.96,80337.93,53.6,0.02222,3e-05,1.98456]
[1778849677886,40.96,80340.7,53.6,0.02233,3e-05,1.99277]
[1778849682467,40.96,80344.21,53.6,0.02244,3e-05,2.00154]
[1778849682469,40.96,80344.21,53.6,0.02244,3e-05,2.00154]
[1778849682814,40.96,80344.27,53.6,0.02244,3e-05,2.00153]
[1778849687849,40.97,80344.23,53.6,0.02248,3e-05,2.00403]
[1778849690719,40.98,80343.74,53.6,0.02247,3e-05,2.00359]
[1778849690870,40.98,80345.1,53.6,0.02252,3e-05,2.00761]
[1778849695905,40.97,80342.5,53.6,0.02242,3e-05,1.99983]
[1778849696990,40.97,80342.5,53.6,0.02242,3e-05,1.99983]
[1778849696994,40.97,80342.5,53.6,0.02242,3e-05,1.99983]
[1778849696996,40.97,80342.62,53.6,0.02242,3e-05,1.99998]
[1778849701947,40.98,80351.79,53.6,0.02277,4e-05,2.02639]
[1778849706982,40.99,80351.01,53.6,0.02277,4e-05,2.02629]
[1778849712019,41.0,80353.22,53.6,0.02287,4e-05,2.03411]
[1778849717054,41.01,80352.81,53.6,0.02288,4e-05,2.03491]
[1778849722264,41.02,80357.41,53.6,0.02307,4e-05,2.0487]
[1778849722345,41.02,80357.41,53.6,0.02307,4e-05,2.0487]
[1778849722446,41.02,80350.42,53.6,0.02282,4e-05,2.03038]
[1778849723369,41.02,80350.42,53.6,0.02282,4e-05,2.03038]
[1778849723372,41.02,80350.42,53.6,0.02282,4e-05,2.03038]
[1778849723474,41.02,80348.43,53.6,0.02275,4e-05,2.02486]
[1778849725341,41.02,80348.63,53.6,0.02276,4e-05,2.02579]
[1778849725344,41.02,80348.63,53.6,0.02276,4e-05,2.02579]
[1778849725442,41.02,80348.91,53.6,0.02278,4e-05,2.02692]
[1778849726001,41.02,80348.91,53.6,0.02278,4e-05,2.02692]
[1778849726004,41.02,80348.91,53.6,0.02278,4e-05,2.02692]
[1778849726117,41.02,80349.03,53.6,0.02278,4e-05,2.02702]
[1778849726790,41.02,80349.03,53.6,0.02278,4e-05,2.02702]
[1778849730412,41.03,80349.35,53.6,0.02281,4e-05,2.02904]
[1778849731152,41.03,80348.99,53.6,0.02275,4e-05,2.02379]
[1778849736187,41.02,80345.44,53.6,0.02261,3e-05,2.01335]
[1778849741222,41.02,80344.66,53.6,0.02257,3e-05,2.01031]
[1778849746257,41.01,80357.57,53.6,0.02301,4e-05,2.04365]
[1778849749287,41.01,80359.8,53.6,0.02308,4e-05,2.04911]
[1778849749343,41.01,80359.8,53.6,0.02308,4e-05,2.04884]
[1778849749768,41.01,80359.8,53.6,0.02308,4e-05,2.04884]
[1778849749883,41.01,80359.8,53.6,0.02308,4e-05,2.04884]
[1778849750338,41.01,80359.8,53.6,0.02308,4e-05,2.04884]
[1778849752139,41.01,80358.57,53.6,0.02305,4e-05,2.04624]
[1778849752363,41.01,80358.57,53.6,0.02305,4e-05,2.04624]
[1778849752411,41.02,80355.49,53.6,0.02294,4e-05,2.03835]
[1778849754818,41.01,80355.24,53.6,0.02293,4e-05,2.03719]
[1778849755320,41.01,80355.23,53.6,0.02292,4e-05,2.03692]
[1778849755915,41.01,80355.23,53.6,0.02292,4e-05,2.03692]
[1778849756082,41.01,80355.23,53.6,0.02292,4e-05,2.03692]
[1778849757334,41.02,80364.67,53.6,0.02327,4e-05,2.06298]
[1778849757814,41.02,80364.67,53.6,0.02327,4e-05,2.06298]
[1778849757819,41.02,80364.67,53.6,0.02327,4e-05,2.06298]
[1778849758356,41.02,80364.67,53.6,0.02327,4e-05,2.06298]
[1778849758726,41.02,80366.96,53.6,0.02335,4e-05,2.06948]
[1778849758730,41.02,80366.96,53.6,0.02335,4e-05,2.06948]
[1778849759348,41.02,80366.88,53.6,0.02335,4e-05,2.06897]
[1778849764383,41.01,80359.74,53.6,0.02307,4e-05,2.04829]
[1778849769418,41.0,80360.34,53.6,0.02308,4e-05,2.04857]
[1778849770348,41.0,80360.34,53.6,0.02308,4e-05,2.04857]
[1778849770349,41.0,80360.34,53.6,0.02308,4e-05,2.04857]
[1778849770428,41.0,80360.52,53.6,0.02308,4e-05,2.04879]
[1778849775461,41.01,80375.56,53.6,0.02364,4e-05,2.09115]
[1778849780496,41.02,80377.52,53.6,0.02373,4e-05,2.09783]
[1778849786538,41.02,80377.9,53.6,0.02377,4e-05,2.10041]
[1778849789769,41.03,80378.04,53.6,0.02378,4e-05,2.1013]
[1778849789804,41.03,80378.04,53.6,0.02378,4e-05,2.1013]
[1778849795602,41.03,80376.39,53.6,0.02367,4e-05,2.0925]
[1778849796823,41.03,80376.39,53.6,0.02367,4e-05,2.0925]
[1778849799469,41.03,80375.61,53.6,0.02364,4e-05,2.09038]
[1778849799510,41.03,80375.61,53.6,0.02364,4e-05,2.09038]
[1778849799678,41.03,80376.31,53.6,0.02368,4e-05,2.09282]
[1778849799688,41.03,80376.31,53.6,0.02368,4e-05,2.09282]
[1778849799710,41.03,80371.05,53.6,0.02349,4e-05,2.07852]
[1778849801624,41.03,80368.64,53.6,0.02339,4e-05,2.07167]
[1778849801626,41.03,80368.64,53.6,0.02339,4e-05,2.07167]
[1778849802508,41.03,80368.64,53.6,0.02339,4e-05,2.07167]
[1778849802558,41.03,80368.64,53.6,0.02339,4e-05,2.07167]
[1778849802565,41.03,80366.89,53.6,0.02333,4e-05,2.06693]
[1778849805735,41.03,80367.16,53.6,0.02335,4e-05,2.06827]
[1778849806414,41.03,80367.16,53.6,0.02335,4e-05,2.06827]
[1778849806417,41.03,80367.16,53.6,0.02335,4e-05,2.06827]
[1778849806933,41.03,80363.17,53.6,0.02321,4e-05,2.05753]
[1778849807034,41.03,80360.44,53.6,0.02311,4e-05,2.05052]
[1778849807838,41.03,80360.44,53.6,0.02311,4e-05,2.05052]
[1778849807904,41.03,80358.69,53.6,0.02305,4e-05,2.04583]
[1778849813728,41.04,80356.18,53.6,0.02298,4e-05,2.04058]
[1778849818763,41.05,80361.99,53.6,0.02321,4e-05,2.0579]
[1778849823798,41.06,80356.99,53.6,0.02306,4e-05,2.0461]
[1778849826821,41.06,80344.11,53.6,0.02262,3e-05,2.01288]
[1778849831856,41.07,80349.37,53.6,0.02283,4e-05,2.02872]
[1778849836891,41.08,80350.71,53.6,0.0229,4e-05,2.03416]
[1778849844948,41.1,80353.47,53.6,0.02304,4e-05,2.04451]
[1778849849983,41.1,80358.67,53.6,0.02324,4e-05,2.06019]
[1778849857034,41.12,80363.22,53.6,0.02339,4e-05,2.07057]
[1778849863074,41.15,80364.59,53.6,0.02354,4e-05,2.08154]
[1778849868109,41.2,80365.54,53.6,0.02369,4e-05,2.09281]
[1778849873962,41.21,80364.06,53.6,0.02369,4e-05,2.09226]
[1778849879186,41.23,80364.37,53.6,0.02375,4e-05,2.09725]
[1778849884221,41.26,80366.3,53.6,0.0239,4e-05,2.10811]
[1778849889256,41.29,80366.49,53.6,0.02397,4e-05,2.11376]
[1778849894291,41.29,80366.4,53.6,0.02399,4e-05,2.11457]
[1778849899326,41.3,80367.83,53.6,0.02405,4e-05,2.11946]
[1778849905368,41.3,80368.34,53.6,0.02408,4e-05,2.122]
[1778849912418,41.31,80368.51,53.6,0.02406,4e-05,2.11915]
[1778849921481,41.32,80368.66,53.6,0.02409,4e-05,2.12121]
[1778849927523,41.32,80368.57,53.6,0.0241,4e-05,2.12203]
[1778849933565,41.33,80368.09,53.6,0.02409,4e-05,2.12176]
[1778849938600,41.33,80367.9,53.6,0.0241,4e-05,2.12211]
[1778849945649,41.34,80368.38,53.6,0.02413,4e-05,2.12461]
[1778849950684,41.34,80368.23,53.6,0.02414,4e-05,2.12502]
[1778849955719,41.35,80369.92,53.6,0.02421,4e-05,2.13045]
[1778849964782,41.35,80370.57,53.6,0.02425,4e-05,2.13361]
[1778849969817,41.36,80370.73,53.6,0.02427,4e-05,2.13478]
[1778849974852,41.36,80371.47,53.6,0.02426,4e-05,2.13293]
[1778849979887,41.36,80371.49,53.6,0.02427,4e-05,2.13373]
[1778849984922,41.37,80371.42,53.6,0.02428,4e-05,2.13428]
[1778849990965,41.37,80376.04,53.6,0.02446,4e-05,2.1478]
[1778849996000,41.38,80376.67,53.6,0.02449,4e-05,2.15017]
[1778850001038,41.38,80369.86,53.6,0.02425,4e-05,2.13206]
[1778850004060,41.38,80357.33,53.6,0.02379,4e-05,2.09834]
[1778850005066,41.38,80348.62,53.6,0.02348,4e-05,2.075]
[1778850007080,41.38,80339.16,53.6,0.02315,4e-05,2.05016]
[1778850010107,41.39,80326.8,53.6,0.02273,3e-05,2.01833]
[1778850015142,41.4,80330.73,53.6,0.02289,4e-05,2.03041]
[1778850020177,41.41,80332.34,53.6,0.02297,4e-05,2.03635]
[1778850024205,41.41,80323.39,53.6,0.02267,3e-05,2.01408]
[1778850026806,41.41,80324.04,53.6,0.0227,3e-05,2.01615]
[1778850027289,41.42,80323.9,53.6,0.0227,3e-05,2.01615]
[1778850029187,41.42,80314.02,53.6,0.02237,3e-05,1.99102]
[1778850033693,41.43,80307.33,53.6,0.02212,3e-05,1.97131]
[1778850039310,41.45,80304.89,53.6,0.02208,3e-05,1.96803]
[1778850044345,41.46,80314.75,53.6,0.02245,3e-05,1.99575]
[1778850049380,41.47,80312.73,53.6,0.0224,3e-05,1.99249]
[1778850054415,41.48,80308.87,53.6,0.0223,3e-05,1.98451]
[1778850059450,41.49,80305.21,53.6,0.0222,3e-05,1.97712]
[1778850064485,41.5,80308.03,53.6,0.02232,3e-05,1.98651]
[1778850066629,41.5,80306.39,53.6,0.02227,3e-05,1.98266]
[1778850066833,41.5,80306.39,53.6,0.02227,3e-05,1.98266]
[1778850066767,41.5,80287.02,53.6,0.02162,3e-05,1.93334]
[1778850067251,41.5,80287.02,53.6,0.02162,3e-05,1.93334]
[1778850067460,41.5,80287.02,53.6,0.02162,3e-05,1.93334]
[1778850067828,41.5,80265.44,53.6,0.02092,3e-05,1.87904]
[1778850069077,41.51,80266.81,53.6,0.02097,3e-05,1.88303]
[1778850070024,41.51,80283.84,53.6,0.02153,3e-05,1.92585]
[1778850071220,41.51,80278.26,53.6,0.02135,3e-05,1.91231]
[1778850071958,41.51,80273.64,53.6,0.0212,3e-05,1.90118]
[1778850071963,41.51,80273.64,53.6,0.0212,3e-05,1.90118]
[1778850071998,41.51,80273.64,53.6,0.0212,3e-05,1.90118]
[1778850074234,41.52,80280.11,53.6,0.02144,3e-05,1.91907]
[1778850074566,41.52,80280.11,53.6,0.02144,3e-05,1.91907]
[1778850075781,41.53,80265.3,53.6,0.02097,3e-05,1.88295]
[1778850076579,41.53,80256.26,53.6,0.02068,3e-05,1.86109]
[1778850077255,41.53,80256.26,53.6,0.02068,3e-05,1.86109]
[1778850077565,41.53,80256.26,53.6,0.02068,3e-05,1.86109]
[1778850078593,41.54,80245.89,53.6,0.02037,3e-05,1.83684]
[1778850080278,41.54,80244.26,53.6,0.02032,3e-05,1.8335]
[1778850080553,41.54,80244.26,53.6,0.02032,3e-05,1.8335]
[1778850081625,41.55,80231.33,53.6,0.01994,3e-05,1.80344]
[1778850084342,41.59,80231.7,53.6,0.02004,3e-05,1.81175]
[1778850084449,41.59,80231.7,53.6,0.02004,3e-05,1.81175]
[1778850086221,41.59,80228.27,53.6,0.01996,3e-05,1.80485]
[1778850086226,41.59,80228.27,53.6,0.01996,3e-05,1.80485]
[1778850087359,41.6,80227.82,53.6,0.01995,3e-05,1.80446]
[1778850088778,41.6,80227.15,53.6,0.01994,3e-05,1.80354]
[1778850088782,41.6,80227.15,53.6,0.01994,3e-05,1.80354]
[1778850090145,41.61,80224.04,53.6,0.01986,3e-05,1.79745]
[1778850090690,41.61,80220.6,53.6,0.01976,3e-05,1.78933]
[1778850091081,41.61,80220.6,53.6,0.01976,3e-05,1.78933]
[1778850093841,41.61,80220.15,53.6,0.0197,3e-05,1.7844]
[1778850093847,41.61,80220.15,53.6,0.0197,3e-05,1.7844]
[1778850093855,41.61,80219.16,53.6,0.01967,3e-05,1.78219]
[1778850096731,41.73,80209.99,53.6,0.01967,3e-05,1.78204]
[1778850097334,41.73,80209.99,53.6,0.01967,3e-05,1.78204]
[1778850097338,41.73,80209.99,53.6,0.01967,3e-05,1.78204]
[1778850097738,41.74,80203.67,53.6,0.0195,3e-05,1.76851]
[1778850098245,41.74,80203.67,53.6,0.0195,3e-05,1.76851]
[1778850098664,41.74,80203.67,53.6,0.0195,3e-05,1.76851]
[1778850099249,41.78,80202.39,53.6,0.01956,3e-05,1.77287]
[1778850099752,41.82,80200.97,53.6,0.01961,3e-05,1.77679]
[1778850101766,41.9,80210.63,53.6,0.02009,3e-05,1.81407]
[1778850104790,41.94,80219.08,53.6,0.02046,3e-05,1.84234]
[1778850107811,41.95,80228.59,53.6,0.02078,3e-05,1.86736]
[1778850112236,41.96,80223.28,53.6,0.02065,3e-05,1.85669]
[1778850117881,41.98,80219.8,53.6,0.02058,3e-05,1.85192]
[1778850122480,41.99,80220.63,53.6,0.02064,3e-05,1.85628]
[1778850123929,42.0,80199.97,53.6,0.02001,3e-05,1.80757]
[1778850128961,42.02,80198.1,53.6,0.02,3e-05,1.80649]
[1778850133996,42.04,80204.78,53.6,0.02025,3e-05,1.82579]
[1778850139034,42.05,80209.76,53.6,0.02044,3e-05,1.84086]
[1778850144069,42.07,80207.71,53.6,0.02042,3e-05,1.83898]
[1778850149104,42.09,80209.68,53.6,0.02052,3e-05,1.84682]
[1778850154142,42.1,80209.35,53.6,0.0205,3e-05,1.84481]
[1778850158069,42.11,80211.23,53.6,0.02058,3e-05,1.85058]
[1778850158206,42.11,80210.22,53.6,0.02056,3e-05,1.84874]
[1778850158564,42.11,80210.22,53.6,0.02056,3e-05,1.84874]
[1778850158659,42.11,80210.22,53.6,0.02056,3e-05,1.84874]
[1778850159036,42.12,80189.18,53.6,0.01991,3e-05,1.79881]
[1778850159455,42.12,80189.18,53.6,0.01991,3e-05,1.79881]
[1778850159620,42.12,80167.11,53.6,0.01924,3e-05,1.74694]
[1778850161138,42.16,80169.86,53.6,0.01942,3e-05,1.76089]
[1778850161140,42.16,80169.86,53.6,0.01942,3e-05,1.76089]
[1778850162147,42.2,80168.5,53.6,0.01947,3e-05,1.76501]
[1778850162429,42.24,80162.28,53.6,0.01938,3e-05,1.7577]
[1778850163218,42.25,80151.62,53.6,0.01909,3e-05,1.73465]
[1778850168254,42.3,80149.1,53.6,0.01914,3e-05,1.73872]
[1778850173593,42.34,80150.93,53.6,0.01929,3e-05,1.75017]
[1778850173734,42.34,80150.93,53.6,0.01929,3e-05,1.75017]
[1778850174900,42.36,80151.05,53.6,0.01933,3e-05,1.75386]
[1778850179916,42.4,80149.33,53.6,0.01937,3e-05,1.75626]
[1778850183670,42.41,80145.88,53.6,0.01929,3e-05,1.75032]
[1778850184049,42.42,80145.91,53.6,0.01931,3e-05,1.75221]
[1778850189401,42.43,80142.36,53.6,0.01924,3e-05,1.74637]
[1778850194436,42.44,80154.06,53.6,0.0196,3e-05,1.77435]
[1778850198941,42.44,80160.21,53.6,0.01979,3e-05,1.78906]
[1778850199475,42.44,80156.87,53.6,0.01969,3e-05,1.78141]
[1778850202692,42.45,80149.43,53.6,0.01948,3e-05,1.76539]
[1778850202695,42.45,80149.43,53.6,0.01948,3e-05,1.76539]
[1778850202776,42.46,80147.06,53.6,0.01943,3e-05,1.76128]
[1778850208594,42.46,80140.46,53.6,0.01924,3e-05,1.74662]
[1778850208896,42.46,80140.46,53.6,0.01924,3e-05,1.74662]
[1778850210927,42.46,80132.23,53.6,0.01901,3e-05,1.72804]
[1778850216602,42.52,80130.39,53.6,0.01904,3e-05,1.72984]
[1778850216829,42.52,80130.39,53.6,0.01904,3e-05,1.72984]
[1778850222677,42.54,80125.45,53.6,0.01894,3e-05,1.72189]
[1778850227712,42.54,80123.96,53.6,0.01891,3e-05,1.7195]
[1778850232747,42.55,80124.33,53.6,0.01893,3e-05,1.72138]
[1778850235768,42.57,80115.55,53.6,0.01874,3e-05,1.70617]
[1778850240803,42.59,80110.57,53.6,0.01863,3e-05,1.69806]
[1778850245838,42.65,80101.18,53.6,0.01849,3e-05,1.68671]
[1778850248052,42.68,80080.29,53.6,0.01797,3e-05,1.64559]
[1778850253897,42.78,80076.12,53.6,0.01807,3e-05,1.65342]
[1778850257926,42.84,80087.84,53.6,0.01854,3e-05,1.69051]
[1778850263032,42.85,80092.03,53.6,0.01867,3e-05,1.70081]
[1778850264953,42.85,80102.28,53.6,0.01898,3e-05,1.72433]
[1778850266903,42.85,80116.95,53.6,0.01941,3e-05,1.75812]
[1778850266906,42.85,80116.95,53.6,0.01941,3e-05,1.75812]
[1778850266988,42.85,80114.42,53.6,0.01934,3e-05,1.75244]
[1778850267814,42.85,80114.42,53.6,0.01934,3e-05,1.75244]
[1778850268501,42.86,80111.23,53.6,0.01925,3e-05,1.74583]
[1778850268965,42.86,80111.23,53.6,0.01925,3e-05,1.74583]
[1778850269266,42.86,80111.34,53.6,0.01926,3e-05,1.74679]
[1778850269442,42.86,80111.34,53.6,0.01926,3e-05,1.74679]
[1778850269449,42.86,80111.34,53.6,0.01926,3e-05,1.74679]
[1778850270011,42.86,80102.07,53.6,0.019,3e-05,1.72584]
[1778850271018,42.86,80091.75,53.6,0.01866,3e-05,1.69873]
[1778850274837,42.87,80083.13,53.6,0.01842,3e-05,1.68021]
[1778850280081,42.87,80084.47,53.6,0.01848,3e-05,1.68464]
[1778850285116,42.88,80085.98,53.6,0.01854,3e-05,1.68919]
[1778850286398,42.88,80085.35,53.6,0.01852,3e-05,1.68802]
[1778850290042,42.89,80077.89,53.6,0.01832,3e-05,1.67198]
[1778850291774,42.89,80102.93,53.6,0.01904,3e-05,1.72879]
[1778850292165,42.89,80112.95,53.6,0.01934,3e-05,1.7518]
[1778850295659,42.89,80124.36,53.6,0.01968,3e-05,1.77844]
[1778850297572,42.89,80126.26,53.6,0.01974,3e-05,1.78294]
[1778850297649,42.89,80126.26,53.6,0.01974,3e-05,1.78294]
[1778850297652,42.89,80126.26,53.6,0.01974,3e-05,1.78294]
[1778850297660,42.89,80125.97,53.6,0.01973,3e-05,1.78235]
[1778850300507,42.9,80128.43,53.6,0.01982,3e-05,1.78879]
[1778850300962,42.9,80128.43,53.6,0.01982,3e-05,1.78879]
[1778850303523,42.91,80130.43,53.6,0.0199,3e-05,1.79532]
[1778850309284,42.93,80134.94,53.6,0.02009,3e-05,1.81016]
[1778850311568,42.94,80135.32,53.6,0.02011,3e-05,1.81165]
[1778850313039,42.94,80130.5,53.6,0.01997,3e-05,1.80095]
[1778850313094,42.95,80115.91,53.6,0.01955,3e-05,1.76836]
[1778850313312,42.95,80098.82,53.6,0.01905,3e-05,1.72932]
[1778850314360,42.95,80098.82,53.6,0.01905,3e-05,1.72932]
[1778850314413,42.95,80098.82,53.6,0.01905,3e-05,1.72932]
[1778850319991,42.95,80104.33,53.6,0.01922,3e-05,1.74255]
[1778850323095,42.95,80114.94,53.6,0.01954,3e-05,1.76744]
[1778850323548,42.95,80114.94,53.6,0.01954,3e-05,1.76744]
[1778850323649,42.95,80118.97,53.6,0.01966,3e-05,1.77674]
[1778850325980,42.96,80123.73,53.6,0.01981,3e-05,1.78841]
[1778850326017,42.96,80125.29,53.6,0.01988,3e-05,1.79329]
[1778850329424,42.97,80111.43,53.6,0.01946,3e-05,1.76143]
[1778850334460,42.97,80114.65,53.6,0.01952,3e-05,1.76518]
[1778850339495,42.97,80113.59,53.6,0.0195,3e-05,1.76326]
[1778850344530,42.97,80112.9,53.6,0.01948,3e-05,1.76217]
[1778850349566,42.98,80123.8,53.6,0.01981,3e-05,1.78775]
[1778850354600,42.98,80127.38,53.6,0.01992,3e-05,1.79629]
[1778850359637,42.98,80128.33,53.6,0.01996,3e-05,1.79872]
[1778850361651,42.98,80118.23,53.6,0.01965,3e-05,1.77536]
[1778850366688,42.98,80109.41,53.6,0.0194,3e-05,1.75553]
[1778850371723,42.99,80109.29,53.6,0.0194,3e-05,1.75583]
[1778850376758,42.99,80113.81,53.6,0.01954,3e-05,1.76675]
[1778850381793,42.99,80118.32,53.6,0.01968,3e-05,1.77754]
[1778850383816,42.99,80105.77,53.6,0.01931,3e-05,1.74885]
[1778850388853,43.0,80107.94,53.6,0.01939,3e-05,1.75453]
[1778850393888,43.0,80107.34,53.6,0.01933,3e-05,1.74962]
[1778850398925,43.0,80112.74,53.6,0.0195,3e-05,1.76251]
[1778850403959,43.0,80112.67,53.6,0.0195,3e-05,1.76285]
[1778850408994,43.01,80116.1,53.6,0.01961,3e-05,1.7712]
[1778850414029,43.01,80124.39,53.6,0.01986,3e-05,1.79074]
[1778850419064,43.01,80130.09,53.6,0.02004,3e-05,1.80428]
[1778850424099,43.01,80120.4,53.6,0.01975,3e-05,1.78194]
[1778850429134,43.01,80113.8,53.6,0.01956,3e-05,1.76704]
[1778850434169,43.02,80109.37,53.6,0.01943,3e-05,1.75741]
[1778850439205,43.02,80100.97,53.6,0.01919,3e-05,1.73879]
[1778850444243,43.02,80094.83,53.6,0.01902,3e-05,1.7256]
[1778850449277,43.03,80100.91,53.6,0.01921,3e-05,1.74012]
[1778850454312,43.03,80095.7,53.6,0.01902,3e-05,1.72492]
[1778850456779,43.03,80097.75,53.6,0.01909,3e-05,1.7297]
[1778850461152,43.04,80099.89,53.6,0.01916,3e-05,1.7351]
[1778850461199,43.04,80099.89,53.6,0.01916,3e-05,1.7351]
[1778850461572,43.04,80100.02,53.6,0.01916,3e-05,1.73566]
[1778850461655,43.04,80100.02,53.6,0.01916,3e-05,1.73566]
[1778850464383,43.04,80109.05,53.6,0.01943,3e-05,1.75657]
[1778850469418,43.04,80110.17,53.6,0.01947,3e-05,1.75958]
[1778850473283,43.04,80111.32,53.6,0.01951,3e-05,1.7624]
[1778850477474,43.05,80098.4,53.6,0.01914,3e-05,1.73367]
[1778850482509,43.05,80094.18,53.6,0.01902,3e-05,1.72482]
[1778850487544,43.06,80095.33,53.6,0.01907,3e-05,1.72812]
[1778850492579,43.06,80095.02,53.6,0.01907,3e-05,1.72809]
[1778850497409,43.06,80094.0,53.6,0.01904,3e-05,1.72634]
[1778850502649,43.07,80094.12,53.6,0.01906,3e-05,1.72742]
[1778850507684,43.07,80094.22,53.6,0.01907,3e-05,1.7283]
[1778850511843,43.07,80093.97,53.6,0.01907,3e-05,1.72812]
[1778850511917,43.07,80083.58,53.6,0.01873,3e-05,1.70085]
[1778850514733,43.08,80072.56,53.6,0.01842,3e-05,1.67692]
[1778850515766,43.08,80072.56,53.6,0.01842,3e-05,1.67692]
[1778850516291,43.08,80072.56,53.6,0.01842,3e-05,1.67692]
[1778850525810,43.09,80081.9,53.6,0.01872,3e-05,1.69997]
[1778850528717,43.09,80075.26,53.6,0.01853,3e-05,1.68556]
[1778850529425,43.09,80073.57,53.6,0.01849,3e-05,1.68201]
[1778850534874,43.1,80069.12,53.6,0.01838,3e-05,1.67346]
[1778850539916,43.11,80069.52,53.6,0.0184,3e-05,1.6754]
[1778850544945,43.11,80067.29,53.6,0.01835,3e-05,1.67153]
[1778850549983,43.12,80070.02,53.6,0.01844,3e-05,1.6786]
[1778850553004,43.12,80080.57,53.6,0.01875,3e-05,1.70263]
[1778850558040,43.13,80083.97,53.6,0.01886,3e-05,1.71106]
[1778850563075,43.13,80083.62,53.6,0.01886,3e-05,1.71121]
[1778850568112,43.14,80093.23,53.6,0.01915,3e-05,1.73357]
[1778850573147,43.14,80094.74,53.6,0.01916,3e-05,1.73348]
[1778850578156,43.14,80090.27,53.6,0.01903,3e-05,1.72387]
[1778850583272,43.15,80087.95,53.6,0.01897,3e-05,1.71933]
[1778850589392,43.15,80082.0,53.6,0.01881,3e-05,1.70689]
[1778850595301,43.16,80085.43,53.6,0.01893,3e-05,1.71567]
[1778850600336,43.16,80087.73,53.6,0.019,3e-05,1.7216]
[1778850605371,43.17,80079.44,53.6,0.01877,3e-05,1.70378]
[1778850610406,43.17,80078.01,53.6,0.01875,3e-05,1.70147]
[1778850615441,43.18,80078.9,53.6,0.01878,3e-05,1.70435]
[1778850620476,43.18,80073.3,53.6,0.01863,3e-05,1.69282]
[1778850625515,43.19,80077.79,53.6,0.01877,3e-05,1.70376]
[1778850627529,43.19,80090.09,53.6,0.01913,3e-05,1.7317]
[1778850630550,43.19,80099.41,53.6,0.01941,3e-05,1.75321]
[1778850635585,43.2,80101.49,53.6,0.01943,3e-05,1.75427]
[1778850640620,43.2,80106.57,53.6,0.01959,3e-05,1.76633]
[1778850643927,43.2,80112.37,53.6,0.01976,3e-05,1.77979]
[1778850644454,43.2,80112.37,53.6,0.01976,3e-05,1.77979]
[1778850650691,43.18,80107.56,53.6,0.01957,3e-05,1.76471]
[1778850652460,43.18,80107.56,53.6,0.01957,3e-05,1.76471]
[1778850661768,43.17,80108.78,53.6,0.0196,3e-05,1.76706]
[1778850664289,43.17,80110.55,53.6,0.01965,3e-05,1.7712]
[1778850669825,43.18,80124.76,53.6,0.02009,3e-05,1.80455]
[1778850673217,43.18,80134.81,53.6,0.02039,3e-05,1.82812]
[1778850675534,43.18,80125.13,53.6,0.0201,3e-05,1.80537]
[1778850678833,43.18,80126.41,53.6,0.02014,3e-05,1.80835]
[1778850682917,43.18,80112.96,53.6,0.01973,3e-05,1.77714]
[1778850685942,43.18,80121.92,53.6,0.02,3e-05,1.79803]
[1778850690977,43.18,80119.8,53.6,0.01994,3e-05,1.79323]
[1778850696012,43.18,80120.23,53.6,0.01991,3e-05,1.79018]
[1778850700333,43.18,80121.47,53.6,0.01995,3e-05,1.79314]
[1778850706082,43.18,80117.27,53.6,0.01982,3e-05,1.7836]
[1778850711117,43.18,80117.21,53.6,0.01982,3e-05,1.78369]
[1778850716153,43.18,80117.35,53.6,0.01983,3e-05,1.78426]
[1778850720181,43.18,80105.62,53.6,0.01949,3e-05,1.75749]
[1778850725216,43.19,80100.77,53.6,0.01935,3e-05,1.74689]
[1778850730253,43.19,80102.1,53.6,0.01939,3e-05,1.75046]
[1778850735279,43.19,80101.66,53.6,0.01939,3e-05,1.74996]
[1778850741333,43.18,80091.27,53.6,0.01905,3e-05,1.7235]
[1778850741795,43.18,80091.27,53.6,0.01905,3e-05,1.7235]
[1778850743706,43.18,80086.29,53.6,0.01891,3e-05,1.71259]
[1778850749393,43.18,80076.36,53.6,0.01864,3e-05,1.69154]
[1778850755435,43.19,80077.96,53.6,0.01866,3e-05,1.69228]
[1778850760470,43.2,80073.16,53.6,0.01853,3e-05,1.68262]
[1778850761208,43.2,80073.16,53.6,0.01853,3e-05,1.68262]
[1778850761239,43.2,80073.16,53.6,0.01853,3e-05,1.68262]
[1778850761661,43.2,80069.23,53.6,0.01842,3e-05,1.67416]
[1778850762165,43.2,80069.23,53.6,0.01842,3e-05,1.67416]
[1778850768527,43.21,80076.95,53.6,0.01866,3e-05,1.69283]
[1778850773586,43.21,80078.67,53.6,0.01872,3e-05,1.69741]
[1778850776261,43.21,80079.13,53.6,0.01874,3e-05,1.69901]
[1778850781621,43.22,80083.91,53.6,0.01889,3e-05,1.7108]
[1778850786622,43.23,80078.0,53.6,0.01874,3e-05,1.6985]
[1778850791691,43.23,80081.42,53.6,0.01885,3e-05,1.70705]
[1778850797400,43.24,80080.73,53.6,0.01884,3e-05,1.70621]
[1778850800336,43.23,80068.24,53.6,0.01847,3e-05,1.67809]
[1778850801475,43.22,80068.42,53.6,0.01846,3e-05,1.67696]
[1778850802488,43.22,80068.51,53.6,0.01845,3e-05,1.67639]
[1778850802811,43.22,80067.14,53.6,0.0184,3e-05,1.67261]
[1778850803846,43.22,80064.14,53.6,0.01832,3e-05,1.66602]
[1778850808333,43.22,80062.43,53.6,0.01827,3e-05,1.66227]
[1778850809476,43.22,80062.38,53.6,0.01827,3e-05,1.6624]
[1778850809498,43.22,80073.11,53.6,0.01858,3e-05,1.68648]
[1778850814858,43.22,80079.23,53.6,0.01872,3e-05,1.69675]
[1778850820344,43.23,80078.32,53.6,0.01871,3e-05,1.69568]
[1778850822570,43.23,80077.75,53.6,0.0187,3e-05,1.69479]
[1778850827600,43.24,80078.59,53.6,0.01873,3e-05,1.69759]
[1778850828380,43.24,80078.34,53.6,0.01873,3e-05,1.6974]
[1778850833989,43.24,80078.16,53.6,0.01873,3e-05,1.69713]
[1778850841039,43.25,80074.09,53.6,0.01863,3e-05,1.68938]
[1778850844060,43.25,80077.08,53.6,0.01872,3e-05,1.69659]
[1778850847081,43.25,80090.68,53.6,0.01912,3e-05,1.72756]
[1778850850102,43.26,80099.75,53.6,0.01939,3e-05,1.74843]
[1778850855729,43.26,80102.78,53.6,0.01948,3e-05,1.75579]
[1778850861180,43.26,80101.28,53.6,0.01945,3e-05,1.75287]
[1778850866215,43.26,80105.6,53.6,0.01958,3e-05,1.76312]
[1778850866741,43.26,80105.6,53.6,0.01958,3e-05,1.76312]
[1778850871925,43.26,80107.79,53.6,0.01965,3e-05,1.76842]
[1778850877293,43.27,80116.68,53.6,0.01988,3e-05,1.78515]
[1778850877768,43.27,80116.68,53.6,0.01988,3e-05,1.78515]
[1778850883334,43.27,80123.05,53.6,0.02007,3e-05,1.80017]
[1778850888369,43.27,80121.18,53.6,0.02002,3e-05,1.79591]
[1778850893404,43.27,80123.14,53.6,0.02008,3e-05,1.80059]
[1778850898439,43.27,80127.87,53.6,0.02022,3e-05,1.81166]
[1778850903474,43.27,80122.94,53.6,0.02007,3e-05,1.80021]
[1778850908662,43.27,80121.82,53.6,0.02004,3e-05,1.79768]
[1778850909520,43.27,80107.97,53.6,0.01961,3e-05,1.76477]
[1778850910527,43.27,80097.69,53.6,0.01931,3e-05,1.74133]
[1778850911334,43.27,80097.69,53.6,0.01931,3e-05,1.74133]
[1778850913548,43.24,80085.4,53.6,0.0189,3e-05,1.71014]
[1778850914511,43.24,80085.4,53.6,0.0189,3e-05,1.71014]
[1778850916781,43.23,80067.34,53.6,0.01836,3e-05,1.6677]
[1778850922755,43.21,80065.29,53.6,0.01825,3e-05,1.65952]
[1778850929031,43.18,80073.76,53.6,0.01843,3e-05,1.67301]
[1778850934699,43.15,80090.4,53.6,0.0188,3e-05,1.7015]
[1778850935526,43.15,80090.4,53.6,0.0188,3e-05,1.7015]
[1778850936068,43.15,80091.46,53.6,0.01882,3e-05,1.70306]
[1778850941748,43.15,80094.03,53.6,0.01891,3e-05,1.70987]
[1778850944769,43.16,80104.0,53.6,0.0192,3e-05,1.73282]
[1778850949806,43.16,80112.19,53.6,0.01945,3e-05,1.75203]
[1778850953832,43.16,80123.27,53.6,0.01979,3e-05,1.7778]
[1778850955846,43.16,80113.96,53.6,0.01951,3e-05,1.75653]
[1778850958868,43.16,80094.71,53.6,0.01895,3e-05,1.71316]
[1778850963903,43.17,80095.92,53.6,0.019,3e-05,1.71669]
[1778850968938,43.17,80089.96,53.6,0.01884,3e-05,1.70413]
[1778850970952,43.18,80079.45,53.6,0.01854,3e-05,1.68112]
[1778850975987,43.18,80079.28,53.6,0.01855,3e-05,1.68186]
[1778850981024,43.19,80077.48,53.6,0.01851,3e-05,1.679]
[1778850986059,43.2,80076.15,53.6,0.01849,3e-05,1.67712]
[1778850991094,43.2,80084.61,53.6,0.0187,3e-05,1.69283]
[1778850996130,43.21,80088.36,53.6,0.01882,3e-05,1.70214]
[1778851001165,43.21,80090.71,53.6,0.0189,3e-05,1.70826]
[1778851003179,43.21,80099.46,53.6,0.01916,3e-05,1.72826]
[1778851004186,43.21,80108.38,53.6,0.01942,3e-05,1.74864]
[1778851009399,43.22,80101.02,53.6,0.01921,3e-05,1.73238]
[1778851015263,43.22,80098.47,53.6,0.01915,3e-05,1.72757]
[1778851020298,43.23,80099.56,53.6,0.01919,3e-05,1.73069]
[1778851022312,43.23,80088.21,53.6,0.01886,3e-05,1.70547]
[1778851027347,43.23,80092.75,53.6,0.01901,3e-05,1.71652]
[1778851032382,43.24,80094.29,53.6,0.01906,3e-05,1.72077]
[1778851037418,43.24,80087.84,53.6,0.01888,3e-05,1.70708]
[1778851042452,43.25,80083.51,53.6,0.01877,3e-05,1.69831]
[1778851047487,43.25,80082.86,53.6,0.01876,3e-05,1.6978]
[1778851052522,43.26,80084.64,53.6,0.01878,3e-05,1.69863]
[1778851057573,43.26,80093.0,53.6,0.01904,3e-05,1.7184]
[1778851061243,43.27,80096.43,53.6,0.01915,3e-05,1.72659]
[1778851061339,43.27,80096.43,53.6,0.01915,3e-05,1.72659]
[1778851061385,43.27,80096.43,53.6,0.01915,3e-05,1.72659]
[1778851066636,43.25,80097.54,53.6,0.01914,3e-05,1.72614]
[1778851068294,43.25,80093.12,53.6,0.019,3e-05,1.7157]
[1778851074628,43.25,80091.67,53.6,0.01897,3e-05,1.71326]
[1778851076267,43.26,80091.5,53.6,0.01897,3e-05,1.71337]
[1778851076774,43.26,80091.5,53.6,0.01897,3e-05,1.71337]
[1778851084763,43.26,80092.29,53.6,0.01902,3e-05,1.71662]
[1778851089802,43.27,80093.23,53.6,0.01905,3e-05,1.71953]
[1778851094837,43.27,80092.1,53.6,0.01903,3e-05,1.71776]
[1778851097860,43.28,80081.21,53.6,0.01872,3e-05,1.69394]
[1778851102911,43.28,80081.99,53.6,0.01876,3e-05,1.69664]
[1778851107949,43.29,80086.68,53.6,0.01891,3e-05,1.70798]
[1778851112986,43.29,80084.81,53.6,0.01882,3e-05,1.70059]
[1778851118022,43.3,80087.26,53.6,0.0189,3e-05,1.70692]
[1778851123057,43.3,80091.21,53.6,0.01903,3e-05,1.71659]
[1778851125071,43.3,80103.84,53.6,0.0194,3e-05,1.7454]
[1778851130745,43.31,80107.44,53.6,0.01951,3e-05,1.75406]
[1778851131113,43.31,80116.89,53.6,0.01979,3e-05,1.7758]
[1778851136148,43.31,80124.42,53.6,0.02002,3e-05,1.79339]
[1778851141183,43.31,80123.07,53.6,0.01998,3e-05,1.79041]
[1778851146218,43.31,80123.46,53.6,0.02,3e-05,1.79145]
[1778851151254,43.31,80128.45,53.6,0.02015,3e-05,1.8031]
[1778851156289,43.31,80130.11,53.6,0.0202,3e-05,1.80699]
[1778851161324,43.31,80136.61,53.6,0.0204,3e-05,1.82215]
[1778851166359,43.31,80140.27,53.6,0.02051,3e-05,1.83059]
[1778851171954,43.31,80142.89,53.6,0.02059,3e-05,1.83659]
[1778851177436,43.31,80136.17,53.6,0.02033,3e-05,1.81621]
[1778851179563,43.31,80135.7,53.6,0.02032,3e-05,1.81508]
[1778851181464,43.3,80122.81,53.6,0.01992,3e-05,1.78505]
[1778851184485,43.31,80111.5,53.6,0.01959,3e-05,1.75916]
[1778851189520,43.31,80112.83,53.6,0.01963,3e-05,1.76257]
[1778851190922,43.31,80112.83,53.6,0.01963,3e-05,1.76257]
[1778851196569,43.31,80119.94,53.6,0.01985,3e-05,1.77937]
[1778851201604,43.31,80125.41,53.6,0.02002,3e-05,1.79223]
[1778851206639,43.31,80132.49,53.6,0.02023,3e-05,1.80881]
[1778851211674,43.31,80127.4,53.6,0.02008,3e-05,1.79689]
[1778851216709,43.31,80123.14,53.6,0.01995,3e-05,1.78709]
[1778851221744,43.31,80124.75,53.6,0.02,3e-05,1.79096]
[1778851226830,43.31,80124.47,53.6,0.01999,3e-05,1.79043]
[1778851232821,43.31,80129.32,53.6,0.0201,3e-05,1.79755]
[1778851237858,43.31,80131.41,53.6,0.02016,3e-05,1.80243]
[1778851242891,43.31,80137.56,53.6,0.02035,3e-05,1.81672]
[1778851247926,43.31,80137.34,53.6,0.02034,3e-05,1.81606]
[1778851252961,43.31,80134.48,53.6,0.02025,3e-05,1.80929]
[1778851257996,43.31,80135.63,53.6,0.02029,3e-05,1.8119]
[1778851263033,43.31,80141.36,53.6,0.02046,3e-05,1.82519]
[1778851268067,43.31,80141.04,53.6,0.02045,3e-05,1.82423]
[1778851271338,43.31,80141.51,53.6,0.02046,3e-05,1.82521]
[1778851277133,43.31,80142.71,53.6,0.02049,3e-05,1.82775]
[1778851282168,43.31,80148.12,53.6,0.02066,3e-05,1.84025]
[1778851287203,43.3,80154.51,53.6,0.02085,3e-05,1.85502]
[1778851291974,43.3,80148.61,53.6,0.02066,3e-05,1.84075]
[1778851296266,43.3,80141.58,53.6,0.0204,3e-05,1.81958]
[1778851300229,43.3,80143.81,53.6,0.02046,3e-05,1.82473]
[1778851305329,43.3,80141.99,53.6,0.0204,3e-05,1.82022]
[1778851306417,43.3,80141.99,53.6,0.0204,3e-05,1.82022]
[1778851312378,43.3,80144.22,53.6,0.02047,3e-05,1.82523]
[1778851317413,43.3,80144.98,53.6,0.02049,3e-05,1.82683]
[1778851323148,43.3,80145.43,53.6,0.0205,3e-05,1.82777]
[1778851329031,43.29,80144.51,53.6,0.02047,3e-05,1.82534]
[1778851337168,43.29,80141.69,53.6,0.02038,3e-05,1.81851]
[1778851342589,43.29,80146.98,53.6,0.02054,3e-05,1.8307]
[1778851347955,43.29,80155.52,53.6,0.0208,3e-05,1.85069]
[1778851353350,43.29,80156.55,53.6,0.02078,3e-05,1.84835]
[1778851358701,43.28,80161.5,53.6,0.02093,3e-05,1.85965]
[1778851361347,43.28,80160.67,53.6,0.0209,3e-05,1.85748]
[1778851361367,43.28,80160.67,53.6,0.0209,3e-05,1.85748]
[1778851361698,43.28,80160.67,53.6,0.0209,3e-05,1.85748]
[1778851361751,43.28,80160.67,53.6,0.0209,3e-05,1.85748]
[1778851361850,43.28,80161.19,53.6,0.02092,3e-05,1.85863]
[1778851365750,43.29,80150.08,53.6,0.02059,3e-05,1.8336]
[1778851366564,43.29,80150.08,53.6,0.02059,3e-05,1.8336]
[1778851367777,43.29,80151.85,53.6,0.02065,3e-05,1.8383]
[1778851373169,43.31,80150.82,53.6,0.02065,3e-05,1.83846]
[1778851376808,43.32,80146.14,53.6,0.02054,3e-05,1.82947]
[1778851376869,43.32,80146.14,53.6,0.02054,3e-05,1.82947]
[1778851382215,43.33,80148.06,53.6,0.02063,3e-05,1.83662]
[1778851384237,43.34,80151.34,53.6,0.02075,3e-05,1.84542]
[1778851392202,43.37,80152.14,53.6,0.02083,3e-05,1.8518]
[1778851395982,43.38,80147.29,53.6,0.0207,3e-05,1.84224]
[1778851401548,43.39,80147.76,53.6,0.02075,3e-05,1.84586]
[1778851402894,43.4,80147.42,53.6,0.02076,3e-05,1.84605]
[1778851408044,43.41,80154.45,53.6,0.02101,3e-05,1.86568]
[1778851412902,43.42,80154.33,53.6,0.02099,3e-05,1.86292]
[1778851416853,43.43,80159.71,53.6,0.02118,3e-05,1.87763]
[1778851417310,43.44,80169.8,53.6,0.02151,3e-05,1.9024]
[1778851417630,43.44,80169.8,53.6,0.02151,3e-05,1.9024]
[1778851417943,43.44,80169.8,53.6,0.02151,3e-05,1.9024]
[1778851418122,43.44,80169.8,53.6,0.02151,3e-05,1.9024]
[1778851418221,43.44,80184.48,53.6,0.02199,3e-05,1.93863]
[1778851421756,43.44,80179.53,53.6,0.02184,3e-05,1.92757]
[1778851421938,43.44,80179.53,53.6,0.02184,3e-05,1.92757]
[1778851424522,43.45,80178.92,53.6,0.02184,3e-05,1.92717]
[1778851428818,43.46,80172.91,53.6,0.02166,3e-05,1.914]
[1778851434229,43.47,80166.32,53.6,0.02148,3e-05,1.90034]
[1778851438257,43.48,80155.13,53.6,0.02115,3e-05,1.87502]
[1778851438601,43.48,80155.13,53.6,0.02115,3e-05,1.87502]
[1778851438750,43.48,80155.13,53.6,0.02115,3e-05,1.87502]
[1778851438813,43.48,80155.13,53.6,0.02115,3e-05,1.87502]
[1778851439653,43.48,80147.68,53.6,0.02092,3e-05,1.85768]
[1778851439815,43.48,80147.68,53.6,0.02092,3e-05,1.85768]
[1778851441311,43.48,80143.45,53.6,0.02079,3e-05,1.84811]
[1778851442981,43.49,80145.01,53.6,0.02086,3e-05,1.85276]
[1778851448328,43.51,80149.45,53.6,0.02103,3e-05,1.86615]
[1778851451320,43.51,80147.63,53.6,0.02099,3e-05,1.86273]
[1778851453825,43.52,80147.73,53.6,0.021,3e-05,1.86388]
[1778851458830,43.53,80147.02,53.6,0.02101,3e-05,1.86445]
[1778851458832,43.53,80147.02,53.6,0.02101,3e-05,1.86445]
[1778851459330,43.53,80147.02,53.6,0.02101,3e-05,1.86445]
[1778851464337,43.54,80148.52,53.6,0.02109,3e-05,1.87028]
[1778851464750,43.54,80149.28,53.6,0.02112,3e-05,1.87254]
[1778851465339,43.54,80149.28,53.6,0.02112,3e-05,1.87254]
[1778851470482,43.56,80148.69,53.6,0.02114,3e-05,1.87421]
[1778851471846,43.56,80148.69,53.6,0.02114,3e-05,1.87421]
[1778851471987,43.56,80148.69,53.6,0.02114,3e-05,1.87421]
[1778851472346,43.56,80148.69,53.6,0.02114,3e-05,1.87421]
[1778851476548,43.57,80149.95,53.6,0.02116,3e-05,1.87506]
[1778851476860,43.57,80149.95,53.6,0.02116,3e-05,1.87506]
[1778851477902,43.58,80149.1,53.6,0.02114,3e-05,1.87347]
[1778851480363,43.58,80146.91,53.6,0.02108,3e-05,1.86911]
[1778851482169,43.58,80147.24,53.6,0.02111,3e-05,1.87078]
[1778851487480,43.6,80155.76,53.6,0.02141,3e-05,1.8937]
[1778851492638,43.61,80156.25,53.6,0.02146,3e-05,1.89725]
[1778851497883,43.62,80157.08,53.6,0.02151,3e-05,1.90084]
[1778851498883,43.62,80153.92,53.6,0.02141,3e-05,1.89362]
[1778851500813,43.63,80154.24,53.6,0.02143,3e-05,1.8952]
[1778851500838,43.63,80168.64,53.6,0.0219,3e-05,1.9305]
[1778851503715,43.64,80156.15,53.6,0.02151,3e-05,1.90127]
[1778851509398,43.64,80150.43,53.6,0.02135,3e-05,1.88913]
[1778851510398,43.65,80150.7,53.6,0.02137,3e-05,1.8906]
[1778851510898,43.65,80149.03,53.6,0.02132,3e-05,1.88701]
[1778851512803,43.65,80147.26,53.6,0.02127,3e-05,1.88319]
[1778851517813,43.67,80134.93,53.6,0.02092,3e-05,1.85642]
[1778851522848,43.68,80134.96,53.6,0.02095,3e-05,1.8588]
[1778851527883,43.69,80136.22,53.6,0.02102,3e-05,1.86405]
[1778851532918,43.71,80137.51,53.6,0.02104,3e-05,1.86501]
[1778851537953,43.72,80137.45,53.6,0.02107,3e-05,1.86708]
[1778851541957,43.73,80134.32,53.6,0.02099,3e-05,1.86096]
[1778851542153,43.73,80134.32,53.6,0.02099,3e-05,1.86096]
[1778851542180,43.73,80118.48,53.6,0.02051,3e-05,1.82458]
[1778851543995,43.73,80109.8,53.6,0.02025,3e-05,1.80491]
[1778851545300,43.73,80109.8,53.6,0.02025,3e-05,1.80491]
[1778851545370,43.74,80100.59,53.6,0.01999,3e-05,1.78473]
[1778851546129,43.74,80100.59,53.6,0.01999,3e-05,1.78473]
[1778851546569,43.74,80094.06,53.6,0.0198,3e-05,1.77004]
[1778851547831,43.74,80093.46,53.6,0.01978,3e-05,1.76867]
[1778851548063,43.74,80093.46,53.6,0.01978,3e-05,1.76867]
[1778851551885,43.74,80088.44,53.6,0.01964,3e-05,1.75765]
[1778851552033,43.74,80088.44,53.6,0.01964,3e-05,1.75765]
[1778851552586,43.74,80087.8,53.6,0.01962,3e-05,1.75631]
[1778851558093,43.75,80088.39,53.6,0.01964,3e-05,1.75796]
[1778851560499,43.75,80087.78,53.6,0.01962,3e-05,1.75669]
[1778851561868,43.75,80087.89,53.6,0.01963,3e-05,1.75699]
[1778851566416,43.75,80083.01,53.6,0.01949,3e-05,1.74618]
[1778851567717,43.75,80084.04,53.6,0.01952,3e-05,1.74866]
[1778851568078,43.75,80084.04,53.6,0.01952,3e-05,1.74866]
[1778851568163,43.75,80093.54,53.6,0.01981,3e-05,1.77085]
[1778851573198,43.75,80096.63,53.6,0.0199,3e-05,1.77795]
[1778851578233,43.75,80087.43,53.6,0.01963,3e-05,1.75711]
[1778851583269,43.76,80086.54,53.6,0.01961,3e-05,1.75535]
[1778851588135,43.76,80087.92,53.6,0.01965,3e-05,1.75869]
[1778851590622,43.76,80087.39,53.6,0.01964,3e-05,1.75763]
[1778851596362,43.76,80087.91,53.6,0.01961,3e-05,1.75497]
[1778851601397,43.76,80080.45,53.6,0.0194,3e-05,1.73843]
[1778851606432,43.76,80076.5,53.6,0.01929,3e-05,1.73007]
[1778851611467,43.77,80075.87,53.6,0.01928,3e-05,1.72916]
[1778851614520,43.77,80075.64,53.6,0.01927,3e-05,1.72885]
[1778851614717,43.77,80073.99,53.6,0.01923,3e-05,1.72526]
[1778851614882,43.77,80073.99,53.6,0.01923,3e-05,1.72526]
[1778851616502,43.77,80063.89,53.6,0.01894,3e-05,1.70303]
[1778851620883,43.77,80069.2,53.6,0.0191,3e-05,1.71525]
[1778851626544,43.78,80072.05,53.6,0.01919,3e-05,1.72235]
[1778851631607,43.78,80072.26,53.6,0.0192,3e-05,1.72356]
[1778851636642,43.79,80076.37,53.6,0.01933,3e-05,1.73339]
[1778851641677,43.79,80079.55,53.6,0.01943,3e-05,1.74101]
[1778851646713,43.79,80071.64,53.6,0.01921,3e-05,1.7238]
[1778851652241,43.79,80065.8,53.6,0.01905,3e-05,1.71133]
[1778851657797,43.8,80063.21,53.6,0.01894,3e-05,1.70246]
[1778851661387,43.8,80056.36,53.6,0.01875,3e-05,1.68786]
[1778851661789,43.81,80058.22,53.6,0.01881,3e-05,1.69232]
[1778851666497,43.81,80058.16,53.6,0.01881,3e-05,1.69271]
[1778851667177,43.81,80052.67,53.6,0.01866,3e-05,1.681]
[1778851667444,43.81,80052.67,53.6,0.01866,3e-05,1.681]
[1778851670440,43.81,80054.44,53.6,0.01872,3e-05,1.68526]
[1778851671266,43.81,80052.0,53.6,0.01865,3e-05,1.68027]
[1778851671278,43.81,80040.8,53.6,0.01834,3e-05,1.65588]
[1778851674362,43.81,80036.36,53.6,0.01821,3e-05,1.64557]
[1778851675357,43.81,80039.18,53.6,0.01828,3e-05,1.65094]
[1778851675475,43.81,80039.18,53.6,0.01828,3e-05,1.65094]
[1778851680615,43.8,80032.78,53.6,0.01808,3e-05,1.63542]
[1778851686500,43.79,80041.78,53.6,0.0183,3e-05,1.65307]
[1778851688008,43.78,80051.65,53.6,0.01856,3e-05,1.6734]
[1778851693042,43.77,80045.33,53.6,0.01836,3e-05,1.65762]
[1778851698077,43.76,80050.4,53.6,0.01848,3e-05,1.66673]
[1778851701098,43.75,80040.86,53.6,0.0182,3e-05,1.64488]
[1778851704275,43.74,80037.57,53.6,0.0181,3e-05,1.6371]
[1778851706767,43.74,80034.39,53.6,0.018,3e-05,1.62927]
[1778851708308,43.74,80034.7,53.6,0.018,3e-05,1.62961]
[1778851710162,43.73,80018.95,53.6,0.01756,3e-05,1.59516]
[1778851715197,43.71,80014.28,53.6,0.01736,3e-05,1.57863]
[1778851719442,43.7,80013.19,53.6,0.0173,3e-05,1.57425]
[1778851722900,43.7,80000.6,53.6,0.01696,3e-05,1.54751]
[1778851723904,43.69,79999.15,53.6,0.01691,3e-05,1.54397]
[1778851729295,43.67,80001.19,53.6,0.01693,3e-05,1.5449]
[1778851730338,43.67,80001.19,53.6,0.01693,3e-05,1.5449]
[1778851731375,43.67,79999.51,53.6,0.01687,3e-05,1.54036]
[1778851732859,43.66,79997.99,53.6,0.01681,3e-05,1.53618]
[1778851738358,43.64,80001.42,53.6,0.01686,3e-05,1.54009]
[1778851743393,43.62,80009.45,53.6,0.01704,3e-05,1.55399]
[1778851747422,43.61,80020.06,53.6,0.01729,3e-05,1.57382]
[1778851752457,43.59,80025.31,53.6,0.01739,3e-05,1.58188]
[1778851754789,43.58,80020.23,53.6,0.01724,3e-05,1.57006]
[1778851755293,43.58,80020.23,53.6,0.01724,3e-05,1.57006]
[1778851757366,43.58,80022.6,53.6,0.0173,3e-05,1.57483]
[1778851757871,43.58,80022.98,53.6,0.01732,3e-05,1.576]
[1778851758350,43.58,80022.98,53.6,0.01732,3e-05,1.576]
[1778851758798,43.59,80025.37,53.6,0.01739,3e-05,1.58139]
[1778851759438,43.59,80025.37,53.6,0.01739,3e-05,1.58139]
[1778851765744,43.56,80022.57,53.6,0.01726,3e-05,1.57137]
[1778851766806,43.56,80021.31,53.6,0.01723,3e-05,1.56912]
[1778851769309,43.56,80020.39,53.6,0.01719,3e-05,1.56605]
[1778851772530,43.55,80013.2,53.6,0.01694,3e-05,1.54557]
[1778851775347,43.54,80014.18,53.6,0.01695,3e-05,1.54602]
[1778851775702,43.53,80013.35,53.6,0.01692,3e-05,1.54378]
[1778851778639,43.52,79997.23,53.6,0.01648,3e-05,1.50927]
[1778851780847,43.52,79997.94,53.6,0.01649,3e-05,1.50979]
[1778851783786,43.51,79999.15,53.6,0.0165,3e-05,1.51087]
[1778851784333,43.51,79999.15,53.6,0.0165,3e-05,1.51087]
[1778851789716,43.52,79998.13,53.6,0.0165,3e-05,1.51075]
[1778851791665,43.52,79998.13,53.6,0.0165,3e-05,1.51075]
[1778851796475,43.54,79999.4,53.6,0.01656,3e-05,1.51566]
[1778851802060,43.53,79998.17,53.6,0.01652,3e-05,1.51222]
[1778851802814,43.52,79973.26,53.6,0.01588,2e-05,1.46132]
[1778851804155,43.52,79955.99,53.6,0.01545,2e-05,1.42706]
[1778851806012,43.52,79947.65,53.6,0.01524,2e-05,1.4106]
[1778851808119,43.52,79938.55,53.6,0.01502,2e-05,1.39259]
[1778851808206,43.52,79938.55,53.6,0.01502,2e-05,1.39259]
[1778851808284,43.51,79918.4,53.6,0.01454,2e-05,1.35432]
[1778851813519,43.51,79909.76,53.6,0.01434,2e-05,1.33755]
[1778851815332,43.51,79906.38,53.6,0.01425,2e-05,1.331]
[1778851815804,43.51,79905.58,53.6,0.01423,2e-05,1.32938]
[1778851816685,43.51,79905.58,53.6,0.01423,2e-05,1.32938]
[1778851816774,43.51,79900.73,53.6,0.01412,2e-05,1.32033]
[1778851817459,43.51,79900.73,53.6,0.01412,2e-05,1.32033]
[1778851817714,43.5,79890.2,53.6,0.01389,2e-05,1.30095]
[1778851818509,43.5,79890.2,53.6,0.01389,2e-05,1.30095]
[1778851821247,43.5,79885.02,53.6,0.01376,2e-05,1.29063]
[1778851821454,43.5,79885.02,53.6,0.01376,2e-05,1.29063]
[1778851821972,43.5,79873.77,53.6,0.01351,2e-05,1.27046]
[1778851826999,43.5,79863.1,53.6,0.01328,2e-05,1.25144]
[1778851830557,43.5,79868.22,53.6,0.01339,2e-05,1.2604]
[1778851830704,43.5,79868.22,53.6,0.01339,2e-05,1.2604]
[1778851830726,43.49,79878.5,53.6,0.01361,2e-05,1.27855]
[1778851831203,43.49,79895.57,53.6,0.01395,2e-05,1.30584]
[1778851832640,43.49,79909.42,53.6,0.01426,2e-05,1.33089]
[1778851837438,43.49,79923.15,53.6,0.01457,2e-05,1.35579]
[1778851838492,43.49,79944.48,53.6,0.01507,2e-05,1.39593]
[1778851840434,43.49,79942.04,53.6,0.015,2e-05,1.391]
[1778851840451,43.49,79942.04,53.6,0.015,2e-05,1.391]
[1778851840472,43.49,79942.04,53.6,0.015,2e-05,1.391]
[1778851840774,43.48,79930.52,53.6,0.01473,2e-05,1.36867]
[1778851841592,43.48,79918.92,53.6,0.01446,2e-05,1.34677]
[1778851842378,43.48,79903.84,53.6,0.01411,2e-05,1.31895]
[1778851848153,43.48,79910.7,53.6,0.01426,2e-05,1.33065]
[1778851852590,43.47,79909.4,53.6,0.01422,2e-05,1.32779]
[1778851853434,43.47,79922.86,53.6,0.01453,2e-05,1.35243]
[1778851854057,43.47,79922.86,53.6,0.01453,2e-05,1.35243]
[1778851855203,43.46,79910.87,53.6,0.01423,2e-05,1.32811]
[1778851856377,43.46,79890.12,53.6,0.01376,2e-05,1.29019]
[1778851880625,43.65,79746.46,53.6,0.0112,2e-05,1.0772]
[1778851881530,43.65,79746.46,53.6,0.0112,2e-05,1.0772]
[1778851881725,43.65,79746.46,53.6,0.0112,2e-05,1.0772]
[1778851881815,43.68,79773.53,53.6,0.01174,2e-05,1.12261]
[1778851888782,43.69,79747.43,53.6,0.01126,2e-05,1.0828]
[1778851888782,43.69,79747.43,53.6,0.01126,2e-05,1.0828]
[1778851901604,43.74,79771.4,53.6,0.01177,2e-05,1.12529]
[1778851902612,43.74,79773.13,53.6,0.01181,2e-05,1.12815]
[1778851904737,43.75,79760.29,53.6,0.01157,2e-05,1.10789]
[1778851905639,43.75,79737.33,53.6,0.01114,2e-05,1.07198]
[1778851910675,43.8,79744.0,53.6,0.01134,2e-05,1.08865]
[1778851911687,43.81,79776.1,53.6,0.01197,2e-05,1.14135]
[1778851913711,43.82,79787.34,53.6,0.0122,2e-05,1.16112]
[1778851916459,43.82,79794.66,53.6,0.01235,2e-05,1.17323]
[1778851917008,43.82,79799.81,53.6,0.01245,2e-05,1.18179]
[1778851917242,43.82,79799.81,53.6,0.01245,2e-05,1.18179]
[1778851917604,43.82,79799.81,53.6,0.01245,2e-05,1.18179]
[1778851920807,43.82,79794.03,53.6,0.01234,2e-05,1.17215]
[1778851921140,43.82,79787.87,53.6,0.01222,2e-05,1.16199]
[1778851921771,43.82,79774.99,53.6,0.01196,2e-05,1.14099]
[1778851925318,43.82,79772.49,53.6,0.01192,2e-05,1.1371]
[1778851925801,43.82,79753.26,53.6,0.01155,2e-05,1.10643]
[1778851927815,43.82,79739.64,53.6,0.0113,2e-05,1.08531]
[1778851928397,43.82,79739.64,53.6,0.0113,2e-05,1.08531]
[1778851928830,43.82,79730.69,53.6,0.01113,2e-05,1.07145]
[1778851931851,43.83,79753.33,53.6,0.01156,2e-05,1.10744]
[1778851933089,43.83,79760.93,53.6,0.01171,2e-05,1.11961]
[1778851933785,43.83,79760.93,53.6,0.01171,2e-05,1.11961]
[1778851935386,43.83,79745.85,53.6,0.01143,2e-05,1.09596]
[1778851938899,43.85,79759.98,53.6,0.01173,2e-05,1.12111]
[1778851938966,43.85,79759.98,53.6,0.01173,2e-05,1.12111]
[1778851944942,43.85,79743.67,53.6,0.01143,2e-05,1.09589]
[1778851946003,43.86,79738.22,53.6,0.01133,2e-05,1.0875]
[1778851950172,43.86,79722.24,53.6,0.01104,2e-05,1.06342]
[1778851951193,43.86,79722.24,53.6,0.01104,2e-05,1.06342]
[1778851955091,43.87,79719.7,53.6,0.01097,2e-05,1.05729]
[1778851958131,43.87,79708.72,53.6,0.01078,2e-05,1.04119]
[1778851961801,43.88,79707.73,53.6,0.01077,2e-05,1.0403]
[1778851962309,43.88,79705.22,53.6,0.01073,2e-05,1.03675]
[1778851968117,43.9,79695.24,53.6,0.0106,2e-05,1.02525]
[1778851972148,43.91,79706.51,53.6,0.0108,2e-05,1.04282]
[1778851974162,43.92,79720.98,53.6,0.01108,2e-05,1.06635]
[1778851978049,43.92,79715.55,53.6,0.01099,2e-05,1.05843]
[1778851980204,43.93,79693.53,53.6,0.0106,2e-05,1.02575]
[1778851985466,43.93,79687.87,53.6,0.01051,2e-05,1.01819]
[1778851987253,43.94,79666.44,53.6,0.01015,2e-05,0.98759]
[1778851990274,43.95,79675.79,53.6,0.01032,2e-05,1.00187]
[1778851992288,43.95,79690.37,53.6,0.01058,2e-05,1.02375]
[1778851994304,43.97,79673.14,53.6,0.01031,2e-05,1.0006]
[1778851999339,43.98,79674.64,53.6,0.01035,2e-05,1.00401]
[1778852004374,43.99,79667.32,53.6,0.01024,2e-05,0.9945]
[1778852007948,43.99,79656.6,53.6,0.01007,2e-05,0.98014]
[1778852008613,43.99,79656.6,53.6,0.01007,2e-05,0.98014]
[1778852008624,43.99,79656.6,53.6,0.01007,2e-05,0.98014]
[1778852008951,43.99,79656.6,53.6,0.01007,2e-05,0.98014]
[1778852009019,43.99,79648.78,53.6,0.00994,2e-05,0.96902]
[1778852014452,44.07,79659.75,53.6,0.01021,2e-05,0.99149]
[1778852019488,44.08,79659.36,53.6,0.01022,2e-05,0.99217]
[1778852024523,44.09,79661.81,53.6,0.01027,2e-05,0.99693]
[1778852029559,44.12,79659.15,53.6,0.01027,2e-05,0.99663]
[1778852034595,44.13,79665.32,53.6,0.01039,2e-05,1.00679]
[1778852037737,44.14,79651.8,53.6,0.01017,2e-05,0.98791]
[1778852039750,44.16,79640.71,53.6,0.01001,2e-05,0.97484]
[1778852044787,44.17,79643.21,53.6,0.01007,2e-05,0.97982]
[1778852049601,44.2,79636.35,53.6,0.01,2e-05,0.97354]
[1778852050248,44.2,79640.7,53.6,0.01007,2e-05,0.97999]
[1778852055864,44.22,79639.33,53.6,0.01007,2e-05,0.97965]
[1778852060899,44.23,79643.03,53.6,0.01015,2e-05,0.98624]
[1778852065935,44.24,79647.13,53.6,0.01023,2e-05,0.99362]
[1778852070970,44.25,79644.5,53.6,0.0102,2e-05,0.99104]
[1778852072984,44.25,79633.12,53.6,0.00999,2e-05,0.97249]
[1778852075000,44.26,79652.71,53.6,0.01032,2e-05,1.00076]
[1778852076145,44.26,79663.72,53.6,0.01052,2e-05,1.01728]
[1778852077032,44.26,79652.86,53.6,0.01033,2e-05,1.00167]
[1778852078030,44.26,79642.66,53.6,0.01016,2e-05,0.98723]
[1778852082059,44.27,79655.43,53.6,0.01039,2e-05,1.0066]
[1778852087106,44.28,79654.05,53.6,0.01038,2e-05,1.00563]
[1778852090127,44.29,79665.46,53.6,0.01058,2e-05,1.02292]
[1778852092144,44.29,79685.05,53.6,0.01093,2e-05,1.05225]
[1778852093153,44.29,79699.41,53.6,0.01119,2e-05,1.07434]
[1778852094159,44.29,79687.48,53.6,0.01098,2e-05,1.05631]
[1778852096174,44.29,79677.09,53.6,0.0108,2e-05,1.04099]
[1778852100163,44.3,79688.72,53.6,0.01101,2e-05,1.05902]
[1778852101211,44.3,79671.99,53.6,0.01071,2e-05,1.03397]
[1778852102279,44.3,79658.15,53.6,0.01048,2e-05,1.01389]
[1778852104726,44.3,79645.92,53.6,0.01027,2e-05,0.99657]
[1778852106265,44.31,79635.58,53.6,0.01011,2e-05,0.98225]
[1778852110292,44.31,79646.49,53.6,0.0103,2e-05,0.99887]
[1778852115328,44.32,79637.64,53.6,0.01017,2e-05,0.98731]
[1778852118351,44.33,79646.9,53.6,0.01033,2e-05,1.00134]
[1778852121372,44.34,79635.78,53.6,0.01015,2e-05,0.98606]
[1778852126407,44.35,79643.47,53.6,0.0103,2e-05,0.99834]
[1778852128421,44.35,79660.42,53.6,0.01059,2e-05,1.02343]
[1778852132450,44.36,79647.66,53.6,0.01035,2e-05,1.00262]
[1778852135473,44.36,79659.22,53.6,0.01056,2e-05,1.02013]
[1778852140508,44.37,79670.83,53.6,0.01077,2e-05,1.03812]
[1778852145543,44.37,79659.41,53.6,0.01058,2e-05,1.02203]
[1778852147557,44.38,79648.32,53.6,0.01039,2e-05,1.00626]
[1778852152973,44.38,79646.9,53.6,0.01038,2e-05,1.00507]
[1778852158716,44.4,79645.06,53.6,0.01037,2e-05,1.00377]
[1778852160649,44.4,79631.11,53.6,0.01014,2e-05,0.98445]
[1778852164677,44.41,79617.77,53.6,0.00993,2e-05,0.96663]
[1778852169825,44.42,79616.59,53.6,0.00993,2e-05,0.96614]
[1778852174250,44.46,79604.82,53.6,0.00979,2e-05,0.95415]
[1778852179788,44.49,79608.19,53.6,0.00989,2e-05,0.96298]
[1778852184824,44.5,79606.17,53.6,0.00987,2e-05,0.96158]
[1778852187849,44.53,79623.83,53.6,0.01021,2e-05,0.98999]
[1778852188852,44.54,79637.77,53.6,0.01044,2e-05,1.01026]
[1778852193890,44.54,79641.26,53.6,0.01049,2e-05,1.0134]
[1778852198925,44.55,79634.61,53.6,0.01038,2e-05,1.00477]
[1778852203960,44.56,79631.61,53.6,0.01035,2e-05,1.00152]
[1778852206982,44.57,79618.66,53.6,0.01014,2e-05,0.98367]
[1778852212023,44.58,79619.48,53.6,0.01017,2e-05,0.98611]
[1778852213029,44.58,79606.91,53.6,0.00996,2e-05,0.96864]
[1778852218064,44.61,79610.58,53.6,0.01007,2e-05,0.97767]
[1778852223102,44.62,79615.03,53.6,0.01016,2e-05,0.98525]
[1778852228138,44.63,79612.56,53.6,0.01013,2e-05,0.98325]
[1778852233173,44.64,79624.64,53.6,0.01035,2e-05,1.00171]
[1778852238208,44.65,79630.55,53.6,0.01046,2e-05,1.0113]
[1778852242236,44.66,79620.14,53.6,0.0103,2e-05,0.99716]
[1778852247272,44.67,79616.21,53.6,0.01024,2e-05,0.99274]
[1778852251301,44.68,79593.97,53.6,0.00986,2e-05,0.95959]
[1778852252310,44.68,79575.94,53.6,0.00957,2e-05,0.93486]
[1778852256337,44.72,79586.78,53.6,0.0098,2e-05,0.9542]
[1778852259371,44.72,79574.84,53.6,0.00962,2e-05,0.93878]
[1778852264394,44.74,79581.52,53.6,0.00974,2e-05,0.94949]
[1778852269428,44.77,79587.26,53.6,0.00989,2e-05,0.96159]
[1778852274463,44.79,79577.3,53.6,0.00974,2e-05,0.94935]
[1778852277484,44.79,79566.49,53.6,0.00958,2e-05,0.93554]
[1778852282572,44.81,79561.87,53.6,0.00953,2e-05,0.9306]
[1778852282664,44.81,79551.19,53.6,0.00936,2e-05,0.91663]
[1778852283699,44.81,79551.19,53.6,0.00936,2e-05,0.91663]
[1778852284152,44.81,79541.91,53.6,0.00923,2e-05,0.9047]
[1778852284497,44.81,79541.91,53.6,0.00923,2e-05,0.9047]
[1778852284546,44.82,79523.64,53.6,0.00896,1e-05,0.88126]
[1778852287055,44.82,79511.83,53.6,0.00879,1e-05,0.867]
[1778852288796,44.83,79501.38,53.6,0.00865,1e-05,0.85467]
[1778852293173,44.89,79496.65,53.6,0.00865,1e-05,0.85489]
[1778852293347,44.89,79474.46,53.6,0.00834,1e-05,0.82739]
[1778852293622,44.89,79446.99,53.6,0.00797,1e-05,0.79435]
[1778852294630,44.9,79437.0,53.6,0.00784,1e-05,0.78363]
[1778852296685,44.9,79422.78,53.6,0.00766,1e-05,0.76763]
[1778852299709,44.93,79412.57,53.6,0.00757,1e-05,0.75913]
[1778852300716,44.96,79401.94,53.6,0.00746,1e-05,0.74984]
[1778852301747,44.99,79392.02,53.6,0.00737,1e-05,0.74162]
[1778852302735,45.02,79380.87,53.6,0.00727,1e-05,0.73228]
[1778852304754,45.09,79370.47,53.6,0.00721,1e-05,0.72732]
[1778852310012,45.22,79376.58,53.6,0.00743,1e-05,0.74674]
[1778852311803,45.3,79402.44,53.6,0.00784,1e-05,0.78247]
[1778852313817,45.31,79391.73,53.6,0.00771,1e-05,0.77059]
[1778852315440,45.31,79364.87,53.6,0.00737,1e-05,0.74062]
[1778852316843,45.32,79351.14,53.6,0.00721,1e-05,0.72617]
[1778852319863,45.36,79341.94,53.6,0.00714,1e-05,0.72028]
[1778852321076,45.36,79341.94,53.6,0.00714,1e-05,0.72028]
[1778852322884,45.4,79354.59,53.6,0.00734,1e-05,0.73815]
[1778852323891,45.43,79364.87,53.6,0.0075,1e-05,0.75266]
[1778852325128,45.46,79374.05,53.6,0.00765,1e-05,0.76584]
[1778852326912,45.49,79362.49,53.6,0.00754,1e-05,0.75567]
[1778852332132,45.53,79356.52,53.6,0.00751,1e-05,0.75284]
[1778852334181,45.53,79369.11,53.6,0.00767,1e-05,0.76728]
[1778852341132,45.57,79365.45,53.6,0.00767,1e-05,0.76723]
[1778852342354,45.6,79381.5,53.6,0.00791,1e-05,0.78845]
[1778852343026,45.62,79390.91,53.6,0.00806,1e-05,0.8016]
[1778852345040,45.63,79360.65,53.6,0.00767,1e-05,0.76712]
[1778852349068,45.64,79346.62,53.6,0.0075,1e-05,0.75243]
[1778852351082,45.64,79319.17,53.6,0.00717,1e-05,0.72293]
[1778852352107,45.65,79301.52,53.6,0.00697,1e-05,0.70444]
[1778852354106,45.72,79289.33,53.6,0.0069,1e-05,0.69855]
[1778852359147,45.92,79283.99,53.6,0.00705,1e-05,0.71122]
[1778852360349,45.95,79297.78,53.6,0.00725,1e-05,0.72946]
[1778852361194,45.95,79320.88,53.6,0.00753,1e-05,0.75473]
[1778852361751,45.95,79320.88,53.6,0.00753,1e-05,0.75473]
[1778852362206,45.99,79355.08,53.6,0.00801,1e-05,0.79713]
[1778852367240,46.04,79347.28,53.6,0.00796,1e-05,0.79288]
[1778852369399,46.06,79357.41,53.6,0.00812,1e-05,0.8069]
[1778852374529,46.07,79352.9,53.6,0.00805,1e-05,0.79989]
[1778852377311,46.07,79329.92,53.6,0.00776,1e-05,0.77437]
[1778852380404,46.08,79330.25,53.6,0.00777,1e-05,0.77521]
[1778852386374,46.17,79344.82,53.6,0.00806,1e-05,0.80063]
[1778852390413,46.18,79328.97,53.6,0.00787,1e-05,0.78399]
[1778852392456,46.19,79319.24,53.6,0.00775,1e-05,0.7737]
[1778852397462,46.21,79315.04,53.6,0.00772,1e-05,0.77091]
[1778852399476,46.22,79305.0,53.6,0.0076,1e-05,0.76048]
[1778852400485,46.22,79292.58,53.6,0.00745,1e-05,0.74704]
[1778852405518,46.27,79296.73,53.6,0.00756,1e-05,0.7567]
[1778852410562,46.29,79314.48,53.6,0.0078,1e-05,0.77813]
[1778852412580,46.29,79302.3,53.6,0.00765,1e-05,0.76447]
[1778852417616,46.34,79297.81,53.6,0.00766,1e-05,0.76494]
[1778852423033,46.35,79292.01,53.6,0.00759,1e-05,0.75953]
[1778852428918,46.4,79295.71,53.6,0.00769,1e-05,0.76778]
[1778852429706,46.42,79305.21,53.6,0.00784,1e-05,0.78103]
[1778852430713,46.47,79314.3,53.6,0.00801,1e-05,0.79599]
[1778852435787,46.51,79319.34,53.6,0.0081,1e-05,0.80338]
[1778852437686,46.51,79308.33,53.6,0.00796,1e-05,0.79111]
[1778852437763,46.51,79295.12,53.6,0.00779,1e-05,0.77636]
[1778852442804,46.57,79300.83,53.6,0.00792,1e-05,0.78784]
[1778852445819,46.59,79318.34,53.6,0.00818,1e-05,0.81051]
[1778852449146,46.6,79330.14,53.6,0.00834,1e-05,0.82481]
[1778852451861,46.6,79311.41,53.6,0.0081,1e-05,0.80339]
[1778852456896,46.61,79315.21,53.6,0.00816,1e-05,0.80868]
[1778852458910,46.61,79325.14,53.6,0.00829,1e-05,0.82059]
[1778852461931,46.62,79311.8,53.6,0.00812,1e-05,0.80551]
[1778852465218,46.62,79297.7,53.6,0.00794,1e-05,0.78988]
[1778852468980,46.63,79286.09,53.6,0.0078,1e-05,0.77762]
[1778852472024,46.64,79270.05,53.6,0.00761,1e-05,0.76048]
[1778852474017,46.64,79258.81,53.6,0.00748,1e-05,0.7487]
[1778852476031,46.65,79246.23,53.6,0.00733,1e-05,0.73567]
[1778852481071,46.75,79249.34,53.6,0.00748,1e-05,0.74826]
[1778852484632,46.78,79230.85,53.6,0.00729,1e-05,0.73178]
[1778852485099,46.81,79217.13,53.6,0.00716,1e-05,0.72025]
[1778852490134,46.92,79231.68,53.6,0.00745,1e-05,0.74567]
[1778852494163,46.98,79248.32,53.6,0.0077,1e-05,0.7675]
[1778852495171,46.98,79257.36,53.6,0.00781,1e-05,0.77776]
[1778852498192,46.99,79246.51,53.6,0.00769,1e-05,0.76641]
[1778852499369,46.99,79230.43,53.6,0.00749,1e-05,0.74911]
[1778852500210,47.0,79217.7,53.6,0.00734,1e-05,0.73573]
[1778852505245,47.04,79213.34,53.6,0.00734,1e-05,0.73527]
[1778852510280,47.16,79226.93,53.6,0.00763,1e-05,0.76131]
[1778852514413,47.17,79216.31,53.6,0.00751,1e-05,0.75077]
[1778852519448,47.24,79209.12,53.6,0.00749,1e-05,0.7493]
[1778852525385,47.25,79205.46,53.6,0.00747,1e-05,0.74694]
[1778852527049,47.26,79205.77,53.6,0.00748,1e-05,0.74754]
[1778852527884,47.26,79203.74,53.6,0.00745,1e-05,0.74563]
[1778852533443,47.38,79205.36,53.6,0.0076,1e-05,0.75823]
[1778852536752,47.38,79202.19,53.6,0.00756,1e-05,0.75529]
[1778852538639,47.39,79191.31,53.6,0.00744,1e-05,0.74435]
[1778852539485,47.39,79171.38,53.6,0.00721,1e-05,0.72361]
[1778852540498,47.39,79153.5,53.6,0.00701,1e-05,0.70548]
[1778852541519,47.4,79140.92,53.6,0.00687,1e-05,0.69308]
[1778852543525,47.41,79131.73,53.6,0.00677,1e-05,0.68457]
[1778852544915,47.41,79126.01,53.6,0.00671,1e-05,0.67926]
[1778852546547,47.46,79105.77,53.6,0.00654,1e-05,0.66353]
[1778852550575,47.63,79116.93,53.6,0.00684,1e-05,0.69003]
[1778852551361,47.63,79116.93,53.6,0.00684,1e-05,0.69003]
[1778852553604,47.75,79144.27,53.6,0.00725,1e-05,0.7264]
[1778852555618,47.76,79117.02,53.6,0.00694,1e-05,0.69919]
[1778852556639,47.76,79105.73,53.6,0.00682,1e-05,0.68821]
[1778852557637,47.77,79096.1,53.6,0.00672,1e-05,0.67905]
[1778852558644,47.77,79083.29,53.6,0.00658,1e-05,0.66693]
[1778852562673,47.95,79097.28,53.6,0.00691,1e-05,0.69601]
[1778852567709,47.97,79103.23,53.6,0.00699,1e-05,0.70369]
[1778852571742,47.98,79113.59,53.6,0.00713,1e-05,0.71553]
[1778852572747,48.02,79132.14,53.6,0.00738,1e-05,0.73803]
[1778852575768,48.06,79123.31,53.6,0.00732,1e-05,0.73275]
[1778852580803,48.07,79117.57,53.6,0.00727,1e-05,0.7282]
[1778852581810,48.07,79100.68,53.6,0.00708,1e-05,0.71092]
[1778852584711,48.08,79105.6,53.6,0.00714,1e-05,0.71685]
[1778852586858,48.1,79094.65,53.6,0.00703,1e-05,0.70669]
[1778852587313,48.1,79094.65,53.6,0.00703,1e-05,0.70669]
[1778852587985,48.1,79094.65,53.6,0.00703,1e-05,0.70669]
[1778852588339,48.1,79094.65,53.6,0.00703,1e-05,0.70669]
[1778852589866,48.11,79106.47,53.6,0.00717,1e-05,0.71964]
[1778852591883,48.11,79117.4,53.6,0.00731,1e-05,0.73149]
[1778852592888,48.12,79126.9,53.6,0.00742,1e-05,0.74168]
[1778852595912,48.12,79143.77,53.6,0.00763,1e-05,0.76035]
[1778852601066,48.13,79155.95,53.6,0.00779,1e-05,0.77441]
[1778852606419,48.15,79157.66,53.6,0.00782,1e-05,0.77736]
[1778852607064,48.15,79153.04,53.6,0.00777,1e-05,0.77255]
[1778852607810,48.15,79152.4,53.6,0.00777,1e-05,0.77239]
[1778852607914,48.15,79152.4,53.6,0.00777,1e-05,0.77239]
[1778852608428,48.15,79157.85,53.6,0.00784,1e-05,0.77831]
[1778852610020,48.16,79133.04,53.6,0.00754,1e-05,0.75227]
[1778852611023,48.16,79117.41,53.6,0.00734,1e-05,0.73386]
[1778852613478,48.17,79119.87,53.6,0.00737,1e-05,0.73677]
[1778852614301,48.17,79121.26,53.6,0.00739,1e-05,0.73856]
[1778852614988,48.17,79122.07,53.6,0.0074,1e-05,0.73968]
[1778852620084,48.19,79130.22,53.6,0.00751,1e-05,0.74959]
[1778852620087,48.19,79139.19,53.6,0.00762,1e-05,0.75937]
[1778852625123,48.2,79131.04,53.6,0.00754,1e-05,0.75189]
[1778852630158,48.22,79127.29,53.6,0.00751,1e-05,0.74918]
[1778852635193,48.23,79110.74,53.6,0.00733,1e-05,0.73313]
[1778852640229,48.25,79115.8,53.6,0.0074,1e-05,0.73978]
[1778852644257,48.26,79129.07,53.6,0.00757,1e-05,0.75477]
[1778852646271,48.26,79119.46,53.6,0.00746,1e-05,0.74511]
[1778852648285,48.27,79128.96,53.6,0.00758,1e-05,0.75563]
[1778852650299,48.27,79143.81,53.6,0.00777,1e-05,0.77201]
[1778852651306,48.28,79153.21,53.6,0.00789,1e-05,0.78243]
[1778852653584,48.28,79170.57,53.6,0.00811,1e-05,0.80196]
[1778852654327,48.28,79181.02,53.6,0.00824,1e-05,0.81384]
[1778852659474,48.29,79182.82,53.6,0.00827,1e-05,0.81642]
[1778852659489,48.29,79192.4,53.6,0.0084,1e-05,0.82744]
[1778852660601,48.29,79192.4,53.6,0.0084,1e-05,0.82744]
[1778852660914,48.29,79192.4,53.6,0.0084,1e-05,0.82744]
[1778852663391,48.29,79183.24,53.6,0.00829,1e-05,0.81747]
[1778852667422,48.3,79162.65,53.6,0.00803,1e-05,0.79494]
[1778852669455,48.3,79152.92,53.6,0.00791,1e-05,0.78458]
[1778852670461,48.3,79141.27,53.6,0.00777,1e-05,0.77211]
[1778852675501,48.31,79151.81,53.6,0.00789,1e-05,0.78218]
[1778852676507,48.32,79164.26,53.6,0.00805,1e-05,0.79607]
[1778852681585,48.32,79159.06,53.6,0.00799,1e-05,0.791]
[1778852682550,48.33,79131.52,53.6,0.00765,1e-05,0.76148]
[1778852683556,48.33,79120.6,53.6,0.00753,1e-05,0.75012]
[1778852685570,48.34,79111.48,53.6,0.00742,1e-05,0.74106]
[1778852690641,48.35,79118.19,53.6,0.00751,1e-05,0.74912]
[1778852695656,48.36,79121.93,53.6,0.00757,1e-05,0.75433]
[1778852698661,48.37,79111.11,53.6,0.00746,1e-05,0.74389]
[1778852702691,48.38,79120.24,53.6,0.00758,1e-05,0.75452]
[1778852705721,48.39,79104.66,53.6,0.0074,1e-05,0.73886]
[1778852709748,48.4,79094.64,53.6,0.00729,1e-05,0.72956]
[1778852713998,48.42,79105.6,53.6,0.00744,1e-05,0.74226]
[1778852719821,48.43,79100.91,53.6,0.0074,1e-05,0.73864]
[1778852720829,48.43,79090.41,53.6,0.00728,1e-05,0.72806]
[1778852725864,48.53,79087.44,53.6,0.00734,1e-05,0.73356]
[1778852726871,48.56,79098.8,53.6,0.0075,1e-05,0.7481]
[1778852731913,48.57,79101.28,53.6,0.00753,1e-05,0.74956]
[1778852733927,48.58,79124.53,53.6,0.00781,1e-05,0.77477]
[1778852738977,48.59,79110.04,53.6,0.00765,1e-05,0.76028]
[1778852740991,48.59,79100.68,53.6,0.00754,1e-05,0.75081]
[1778852741998,48.59,79089.5,53.6,0.00741,1e-05,0.73938]
[1778852743005,48.6,79075.88,53.6,0.00726,1e-05,0.7256]
[1778852748042,48.61,79068.91,53.6,0.00719,1e-05,0.72016]
[1778852753079,48.63,79074.04,53.6,0.00727,1e-05,0.72683]
[1778852755093,48.64,79063.54,53.6,0.00716,1e-05,0.71673]
[1778852760128,48.65,79061.2,53.6,0.00715,1e-05,0.71589]
[1778852762845,48.66,79040.75,53.6,0.00693,1e-05,0.69611]
[1778852763149,48.66,79027.31,53.6,0.00678,1e-05,0.6833]
[1778852765188,48.67,79011.95,53.6,0.00663,1e-05,0.66924]
[1778852769207,48.69,79001.31,53.6,0.00653,1e-05,0.66068]
[1778852774242,48.71,79006.95,53.6,0.00661,1e-05,0.66795]
[1778852777263,48.73,79025.33,53.6,0.00682,1e-05,0.68677]
[1778852782301,48.75,79012.58,53.6,0.0067,1e-05,0.67616]
[1778852784641,48.79,79027.02,53.6,0.0069,1e-05,0.69384]
[1778852785322,48.79,79039.73,53.6,0.00704,1e-05,0.70638]
[1778852789356,48.81,79056.25,53.6,0.00725,1e-05,0.72462]
[1778852794391,48.82,79069.15,53.6,0.00739,1e-05,0.73686]
[1778852799255,48.83,79071.65,53.6,0.00743,1e-05,0.7405]
[1778852800433,48.84,79088.06,53.6,0.00763,1e-05,0.75818]
[1778852802537,48.84,79094.95,53.6,0.00771,1e-05,0.76578]
[1778852802562,48.85,79107.76,53.6,0.00787,1e-05,0.77978]
[1778852803460,48.85,79125.18,53.6,0.00809,1e-05,0.79902]
[1778852804598,48.85,79125.18,53.6,0.00809,1e-05,0.79902]
[1778852805103,48.85,79125.18,53.6,0.00809,1e-05,0.79902]
[1778852807597,48.86,79122.52,53.6,0.00807,1e-05,0.79689]
[1778852813122,48.87,79122.13,53.6,0.00808,1e-05,0.79766]
[1778852817561,48.88,79144.69,53.6,0.00838,1e-05,0.82414]
[1778852818568,48.89,79155.14,53.6,0.00852,1e-05,0.83622]
[1778852819389,48.89,79155.14,53.6,0.00852,1e-05,0.83622]
[1778852819465,48.89,79155.14,53.6,0.00852,1e-05,0.83622]
[1778852819575,48.89,79172.0,53.6,0.00875,1e-05,0.85584]
[1778852820582,48.89,79182.64,53.6,0.00889,1e-05,0.86869]
[1778852822596,48.9,79192.93,53.6,0.00904,1e-05,0.88162]
[1778852823868,48.9,79192.93,53.6,0.00904,1e-05,0.88162]
[1778852824358,48.9,79199.32,53.6,0.00914,1e-05,0.88962]
[1778852825744,48.91,79224.18,53.6,0.00949,1e-05,0.92021]
[1778852826906,48.91,79224.18,53.6,0.00949,1e-05,0.92021]
[1778852827184,48.91,79224.18,53.6,0.00949,1e-05,0.92021]
[1778852827634,48.92,79236.41,53.6,0.00968,1e-05,0.93631]
[1778852831909,48.92,79237.35,53.6,0.00971,1e-05,0.93831]
[1778852832293,48.93,79237.73,53.6,0.00972,1e-05,0.93904]
[1778852832670,48.93,79226.54,53.6,0.00955,1e-05,0.92536]
[1778852834924,48.93,79221.77,53.6,0.00949,1e-05,0.91975]
[1778852834988,48.93,79211.67,53.6,0.00935,1e-05,0.90766]
[1778852836711,48.94,79209.46,53.6,0.00932,1e-05,0.90529]
[1778852837154,48.94,79209.46,53.6,0.00932,1e-05,0.90529]
[1778852842011,49.01,79204.64,53.6,0.00934,1e-05,0.90668]
[1778852844031,49.07,79201.82,53.6,0.00937,1e-05,0.90956]
[1778852846797,49.08,79211.05,53.6,0.00951,1e-05,0.92179]
[1778852846807,49.11,79235.88,53.6,0.00991,1e-05,0.95572]
[1778852847286,49.11,79235.88,53.6,0.00991,1e-05,0.95572]
[1778852847774,49.11,79245.48,53.6,0.01006,2e-05,0.96817]
[1778852849001,49.11,79245.48,53.6,0.01006,2e-05,0.96817]
[1778852851227,49.11,79235.56,53.6,0.00992,1e-05,0.95596]
[1778852850795,49.13,79227.15,53.6,0.00982,1e-05,0.94761]
[1778852851802,49.16,79220.44,53.6,0.00972,1e-05,0.9388]
[1778852852809,49.16,79209.39,53.6,0.00956,1e-05,0.92514]
[1778852854014,49.16,79209.39,53.6,0.00956,1e-05,0.92514]
[1778852855426,49.16,79206.11,53.6,0.00951,1e-05,0.92125]
[1778852858034,49.16,79201.83,53.6,0.00945,1e-05,0.9161]
[1778852858924,49.16,79198.86,53.6,0.00941,1e-05,0.91253]
[1778852859868,49.16,79177.42,53.6,0.00911,1e-05,0.88682]
[1778852864068,49.16,79169.27,53.6,0.009,1e-05,0.8774]
[1778852864787,49.16,79170.11,53.6,0.00902,1e-05,0.87848]
[1778852866919,49.17,79147.64,53.6,0.00872,1e-05,0.85251]
[1778852867926,49.17,79130.48,53.6,0.00849,1e-05,0.83303]
[1778852870255,49.17,79129.98,53.6,0.00849,1e-05,0.83264]
[1778852871158,49.17,79127.88,53.6,0.00846,1e-05,0.8304]
[1778852871676,49.17,79125.84,53.6,0.00844,1e-05,0.8282]
[1778852871955,49.17,79132.77,53.6,0.00853,1e-05,0.83614]
[1778852874980,49.17,79154.78,53.6,0.00882,1e-05,0.86169]
[1778852877138,49.18,79158.75,53.6,0.00888,1e-05,0.86638]
[1778852880016,49.18,79159.68,53.6,0.00889,1e-05,0.86756]
[1778852884166,49.18,79183.5,53.6,0.00922,1e-05,0.89592]
[1778852885060,49.18,79199.38,53.6,0.00944,1e-05,0.91518]
[1778852890259,49.18,79198.45,53.6,0.00943,1e-05,0.91404]
[1778852890101,49.18,79218.52,53.6,0.00972,1e-05,0.93881]
[1778852893125,49.18,79229.97,53.6,0.00989,1e-05,0.95318]
[1778852895140,49.18,79215.71,53.6,0.00968,1e-05,0.93531]
[1778852896367,49.18,79216.32,53.6,0.00969,1e-05,0.93607]
[1778852898160,49.18,79191.63,53.6,0.00933,1e-05,0.90575]
[1778852899168,49.18,79164.9,53.6,0.00896,1e-05,0.87383]
[1778852900175,49.18,79146.74,53.6,0.00872,1e-05,0.85267]
[1778852905209,49.18,79149.84,53.6,0.00877,1e-05,0.85686]
[1778852909245,49.19,79134.73,53.6,0.00857,1e-05,0.84018]
[1778852910247,49.19,79121.86,53.6,0.00841,1e-05,0.82567]
[1778852915282,49.2,79111.12,53.6,0.00825,1e-05,0.81168]
[1778852917296,49.2,79102.31,53.6,0.00814,1e-05,0.80236]
[1778852918303,49.2,79085.87,53.6,0.00794,1e-05,0.78449]
[1778852919310,49.2,79076.67,53.6,0.00783,1e-05,0.77496]
[1778852920336,49.2,79067.5,53.6,0.00772,1e-05,0.76523]
[1778852925366,49.22,79073.4,53.6,0.00781,1e-05,0.77274]
[1778852928377,49.22,79093.59,53.6,0.00806,1e-05,0.79467]
[1778852933423,49.32,79079.45,53.6,0.00799,1e-05,0.78876]
[1778852938754,49.34,79071.77,53.6,0.00792,1e-05,0.7827]
[1778852938844,49.35,79081.11,53.6,0.00804,1e-05,0.79295]
[1778852944502,49.41,79080.4,53.6,0.0081,1e-05,0.79856]
[1778852947523,49.43,79067.02,53.6,0.00796,1e-05,0.78587]
[1778852948530,49.43,79053.32,53.6,0.00779,1e-05,0.77144]
[1778852949470,49.43,79053.32,53.6,0.00779,1e-05,0.77144]
[1778852950544,49.46,79072.32,53.6,0.00805,1e-05,0.79386]
[1778852953574,49.46,79056.87,53.6,0.00786,1e-05,0.77775]
[1778852958582,49.47,79050.77,53.6,0.0078,1e-05,0.77202]
[1778852964652,49.53,79032.96,53.6,0.00765,1e-05,0.75847]
[1778852965658,49.55,79018.94,53.6,0.00751,1e-05,0.7461]
[1778852966965,49.55,79018.94,53.6,0.00751,1e-05,0.7461]
[1778852972709,49.57,79012.91,53.6,0.00743,1e-05,0.73928]
[1778852977743,49.58,79011.47,53.6,0.00743,1e-05,0.73903]
[1778852980764,49.67,79002.41,53.6,0.00741,1e-05,0.7374]
[1778852981445,49.67,79002.41,53.6,0.00741,1e-05,0.7374]
[1778852983786,49.73,79013.93,53.6,0.00761,1e-05,0.75451]
[1778852988822,49.74,79014.69,53.6,0.00763,1e-05,0.7564]
[1778852991667,49.74,79016.56,53.6,0.00766,1e-05,0.75879]
[1778852992854,49.75,79043.14,53.6,0.00798,1e-05,0.78721]
[1778852994449,49.75,79043.14,53.6,0.00798,1e-05,0.78721]
[1778852994869,49.77,79072.37,53.6,0.00837,1e-05,0.82086]
[1778852997890,49.77,79081.76,53.6,0.00849,1e-05,0.83162]
[1778853001033,49.78,79104.94,53.6,0.0088,1e-05,0.85872]
[1778853001918,49.78,79116.83,53.6,0.00896,1e-05,0.87253]
[1778853002925,49.79,79102.23,53.6,0.00877,1e-05,0.85617]
[1778853007960,49.81,79090.4,53.6,0.00865,1e-05,0.84519]
[1778853012846,49.81,79091.84,53.6,0.00867,1e-05,0.84709]
[1778853013606,49.82,79087.19,53.6,0.00861,1e-05,0.84196]
[1778853014153,49.82,79069.22,53.6,0.00838,1e-05,0.82188]
[1778853015849,49.82,79063.36,53.6,0.0083,1e-05,0.81552]
[1778853020049,49.82,79048.22,53.6,0.00812,1e-05,0.79963]
[1778853022063,49.83,79034.08,53.6,0.00795,1e-05,0.78474]
[1778853023292,49.83,79034.08,53.6,0.00795,1e-05,0.78474]
[1778853023381,49.83,79021.61,53.6,0.0078,1e-05,0.77173]
[1778853025380,49.83,79013.58,53.6,0.00771,1e-05,0.76352]
[1778853031126,49.85,79012.39,53.6,0.00769,1e-05,0.76133]
[1778853036161,49.86,78999.81,53.6,0.00755,1e-05,0.74944]
[1778853037492,49.86,78982.3,53.6,0.00736,1e-05,0.7319]
[1778853039168,49.89,78974.41,53.6,0.0073,1e-05,0.72661]
[1778853044050,49.91,78972.19,53.6,0.00729,1e-05,0.7258]
[1778853049524,49.98,78976.56,53.6,0.0074,1e-05,0.73614]
[1778853050282,50.01,78959.91,53.6,0.00725,1e-05,0.72222]
[1778853055318,50.15,78969.29,53.6,0.0075,1e-05,0.74466]
[1778853060353,50.17,78966.24,53.6,0.00748,1e-05,0.74278]
[1778853061360,50.17,78955.25,53.6,0.00736,1e-05,0.73197]
[1778853062037,50.17,78955.25,53.6,0.00736,1e-05,0.73197]
[1778853062373,50.17,78942.27,53.6,0.00722,1e-05,0.71933]
[1778853063377,50.17,78920.25,53.6,0.00698,1e-05,0.69791]
[1778853064411,50.17,78920.25,53.6,0.00698,1e-05,0.69791]
[1778853064816,50.24,78914.2,53.6,0.00697,1e-05,0.69769]
[1778853065273,50.24,78914.2,53.6,0.00697,1e-05,0.69769]
[1778853065735,50.24,78914.2,53.6,0.00697,1e-05,0.69769]
[1778853065393,50.24,78875.64,53.6,0.00657,1e-05,0.6615]
[1778853066173,50.24,78875.64,53.6,0.00657,1e-05,0.6615]
[1778853066404,50.28,78849.98,53.6,0.00635,1e-05,0.64126]
[1778853066821,50.28,78849.98,53.6,0.00635,1e-05,0.64126]
[1778853068423,50.34,78824.74,53.6,0.00616,1e-05,0.62401]
[1778853069436,50.4,78810.62,53.6,0.00607,1e-05,0.61637]
[1778853072457,50.58,78825.34,53.6,0.00637,1e-05,0.64322]
[1778853073308,50.58,78825.34,53.6,0.00637,1e-05,0.64322]
[1778853073470,50.64,78827.79,53.6,0.00645,1e-05,0.65014]
[1778853074560,50.64,78827.79,53.6,0.00645,1e-05,0.65014]
[1778853075483,50.7,78842.49,53.6,0.00665,1e-05,0.66875]
[1778853077502,50.71,78824.0,53.6,0.00648,1e-05,0.65291]
[1778853078507,50.71,78813.18,53.6,0.00637,1e-05,0.64323]
[1778853080521,50.78,78793.26,53.6,0.00623,1e-05,0.63081]
[1778853082535,50.9,78776.11,53.6,0.00617,1e-05,0.62513]
[1778853083150,50.9,78776.11,53.6,0.00617,1e-05,0.62513]
[1778853083543,50.96,78763.24,53.6,0.0061,1e-05,0.61862]
[1778853084558,51.02,78743.3,53.6,0.00596,1e-05,0.60621]
[1778853085570,51.07,78718.64,53.6,0.00579,1e-05,0.59015]
[1778853086570,51.13,78709.38,53.6,0.00575,1e-05,0.58695]
[1778853087595,51.19,78687.34,53.6,0.00561,1e-05,0.57347]
[1778853090592,51.31,78681.85,53.6,0.00565,1e-05,0.57769]
[1778853090833,51.31,78681.85,53.6,0.00565,1e-05,0.57769]
[1778853095481,51.55,78675.26,53.6,0.00577,1e-05,0.58769]
[1778853099735,51.9,78696.4,53.6,0.00626,1e-05,0.632]
[1778853102735,52.02,78701.63,53.6,0.00641,1e-05,0.64565]
[1778853102757,52.08,78702.15,53.6,0.00647,1e-05,0.65071]
[1778853105365,52.14,78704.74,53.6,0.00655,1e-05,0.65762]
[1778853105445,52.26,78702.09,53.6,0.00662,1e-05,0.66459]
[1778853105826,52.26,78702.09,53.6,0.00662,1e-05,0.66459]
[1778853105919,52.26,78698.67,53.6,0.00659,1e-05,0.66156]
[1778853108801,52.38,78684.04,53.6,0.00656,1e-05,0.6584]
[1778853113837,52.57,78698.53,53.6,0.00687,1e-05,0.68634]
[1778853114729,52.57,78698.53,53.6,0.00687,1e-05,0.68634]
[1778853115610,52.57,78698.53,53.6,0.00687,1e-05,0.68634]
[1778853115281,52.58,78712.35,53.6,0.00702,1e-05,0.69994]
[1778853115855,52.58,78739.46,53.6,0.00731,1e-05,0.72531]
[1778853117334,52.58,78739.46,53.6,0.00731,1e-05,0.72531]
[1778853117375,52.6,78731.67,53.6,0.00724,1e-05,0.71893]
[1778853118508,52.6,78731.67,53.6,0.00724,1e-05,0.71893]
[1778853118578,52.6,78731.67,53.6,0.00724,1e-05,0.71893]
[1778853119886,52.61,78721.88,53.6,0.00715,1e-05,0.71073]
[1778853120893,52.61,78711.54,53.6,0.00704,1e-05,0.70162]
[1778853121921,52.62,78685.3,53.6,0.00678,1e-05,0.67822]
[1778853123485,52.62,78685.3,53.6,0.00678,1e-05,0.67822]
[1778853123583,52.63,78697.01,53.6,0.00691,1e-05,0.68975]
[1778853124447,52.63,78697.01,53.6,0.00691,1e-05,0.68975]
[1778853124515,52.69,78728.34,53.6,0.00729,1e-05,0.72365]
[1778853125249,52.69,78728.34,53.6,0.00729,1e-05,0.72365]
[1778853125257,52.69,78706.71,53.6,0.00706,1e-05,0.70343]
[1778853127518,52.7,78736.74,53.6,0.00739,1e-05,0.73262]
[1778853127962,52.76,78757.45,53.6,0.00768,1e-05,0.75767]
[1778853129420,52.82,78736.77,53.6,0.00751,1e-05,0.74257]
[1778853130611,52.82,78736.77,53.6,0.00751,1e-05,0.74257]
[1778853130011,52.82,78718.35,53.6,0.00731,1e-05,0.725]
[1778853131320,52.82,78718.35,53.6,0.00731,1e-05,0.725]
[1778853133613,52.89,78730.86,53.6,0.00751,1e-05,0.74235]
[1778853133693,53.01,78754.39,53.6,0.00788,1e-05,0.77546]
[1778853134635,53.01,78754.39,53.6,0.00788,1e-05,0.77546]
[1778853136052,53.02,78771.64,53.6,0.00809,1e-05,0.79375]
[1778853137059,53.02,78781.25,53.6,0.00821,1e-05,0.80403]
[1778853139759,53.03,78782.62,53.6,0.00824,1e-05,0.80631]
[1778853140397,53.03,78782.62,53.6,0.00824,1e-05,0.80631]
[1778853142094,53.05,78772.8,53.6,0.00814,1e-05,0.79799]
[1778853142756,53.05,78772.8,53.6,0.00814,1e-05,0.79799]
[1778853145030,53.06,78773.25,53.6,0.00816,1e-05,0.79933]
[1778853147774,53.08,78769.63,53.6,0.00813,1e-05,0.79697]
[1778853149551,53.08,78776.14,53.6,0.00821,1e-05,0.80406]
[1778853150151,53.09,78766.9,53.6,0.00811,1e-05,0.79506]
[1778853151799,53.1,78763.64,53.6,0.00806,1e-05,0.79012]
[1778853154343,53.11,78777.25,53.6,0.00823,1e-05,0.80486]
[1778853156881,53.12,78767.59,53.6,0.00813,1e-05,0.79631]
[1778853157872,53.12,78767.01,53.6,0.00812,1e-05,0.79572]
[1778853162911,53.15,78768.53,53.6,0.00817,1e-05,0.79989]
[1778853163255,53.16,78757.13,53.6,0.00804,1e-05,0.78878]
[1778853165269,53.16,78767.61,53.6,0.00817,1e-05,0.79986]
[1778853167285,53.18,78758.23,53.6,0.00808,1e-05,0.79167]
[1778853168290,53.18,78744.12,53.6,0.00792,1e-05,0.77797]
[1778853171335,53.2,78731.83,53.6,0.0078,1e-05,0.76725]
[1778853174332,53.22,78747.47,53.6,0.00799,1e-05,0.78424]
[1778853175339,53.22,78759.61,53.6,0.00814,1e-05,0.79695]
[1778853180385,53.25,78769.24,53.6,0.00828,1e-05,0.80897]
[1778853183403,53.26,78792.89,53.6,0.00858,1e-05,0.83483]
[1778853184410,53.27,78811.68,53.6,0.00881,1e-05,0.8552]
[1778853185480,53.27,78811.68,53.6,0.00881,1e-05,0.8552]
[1778853185588,53.27,78828.26,53.6,0.00903,1e-05,0.87351]
[1778853186427,53.27,78841.38,53.6,0.0092,1e-05,0.88826]
[1778853188284,53.28,78834.35,53.6,0.00911,1e-05,0.88079]
[1778853189294,53.28,78831.45,53.6,0.00908,1e-05,0.87791]
[1778853190455,53.29,78849.55,53.6,0.00932,1e-05,0.89856]
[1778853191348,53.29,78849.55,53.6,0.00932,1e-05,0.89856]
[1778853191462,53.29,78860.8,53.6,0.00947,1e-05,0.9112]
[1778853192089,53.29,78860.8,53.6,0.00947,1e-05,0.9112]
[1778853192469,53.29,78871.7,53.6,0.00961,1e-05,0.92359]
[1778853193478,53.29,78882.18,53.6,0.00976,1e-05,0.93586]
[1778853195402,53.29,78885.98,53.6,0.00981,1e-05,0.94026]
[1778853195491,53.29,78897.88,53.6,0.00997,1e-05,0.95414]
[1778853196272,53.29,78897.88,53.6,0.00997,1e-05,0.95414]
[1778853196498,53.29,78911.6,53.6,0.01017,1e-05,0.97035]
[1778853197506,53.29,78923.91,53.6,0.01034,1e-05,0.98509]
[1778853202528,53.29,78930.69,53.6,0.01044,1e-05,0.99328]
[1778853206576,53.29,78915.84,53.6,0.01023,1e-05,0.97541]
[1778853207584,53.29,78890.91,53.6,0.00988,1e-05,0.94599]
[1778853208591,53.29,78871.21,53.6,0.00961,1e-05,0.92326]
[1778853213627,53.29,78871.1,53.6,0.00958,1e-05,0.92036]
[1778853214634,53.29,78882.66,53.6,0.00974,1e-05,0.93361]
[1778853216654,53.29,78906.11,53.6,0.01006,1e-05,0.96098]
[1778853217656,53.29,78923.53,53.6,0.01031,1e-05,0.98173]
[1778853222691,53.29,78920.86,53.6,0.01027,1e-05,0.97852]
[1778853223705,53.29,78933.12,53.6,0.01045,1e-05,0.9933]
[1778853224723,53.29,78947.63,53.6,0.01066,1e-05,1.01102]
[1778853226737,53.29,78936.59,53.6,0.0105,1e-05,0.99752]
[1778853231773,53.29,78937.37,53.6,0.01051,1e-05,0.99847]
[1778853233786,53.29,78953.05,53.6,0.01074,1e-05,1.01771]
[1778853235800,53.29,78968.45,53.6,0.01097,2e-05,1.0369]
[1778853236807,53.29,78952.5,53.6,0.01073,1e-05,1.01703]
[1778853242305,53.29,78959.78,53.6,0.01084,1e-05,1.02606]
[1778853242330,53.29,78972.26,53.6,0.01103,2e-05,1.04169]
[1778853243869,53.29,78983.84,53.6,0.0112,2e-05,1.05636]
[1778853246409,53.29,78997.01,53.6,0.01141,2e-05,1.07325]
[1778853252100,53.29,79003.93,53.6,0.01151,2e-05,1.08221]
[1778853252513,53.29,79013.6,53.6,0.01167,2e-05,1.09483]
[1778853253266,53.29,79044.35,53.6,0.01217,2e-05,1.13575]
[1778853255362,53.29,79025.64,53.6,0.01186,2e-05,1.11071]
[1778853260536,53.29,79034.11,53.6,0.012,2e-05,1.12199]
[1778853266038,53.29,79043.12,53.6,0.01215,2e-05,1.13409]
[1778853269059,53.29,79053.86,53.6,0.01232,2e-05,1.14864]
[1778853271606,53.29,79051.38,53.6,0.01228,2e-05,1.14527]
[1778853271697,53.29,79047.31,53.6,0.01218,2e-05,1.13654]
[1778853271957,53.29,79047.31,53.6,0.01218,2e-05,1.13654]
[1778853272523,53.29,79051.54,53.6,0.01225,2e-05,1.14227]
[1778853278442,53.29,79045.73,53.6,0.01216,2e-05,1.1344]
[1778853279482,53.29,79026.37,53.6,0.01184,2e-05,1.10852]
[1778853280136,53.29,79011.83,53.6,0.01161,2e-05,1.08939]
[1778853285171,53.29,79010.9,53.6,0.01159,2e-05,1.08818]
[1778853289199,53.29,79020.06,53.6,0.01174,2e-05,1.10019]
[1778853291213,53.29,79030.6,53.6,0.01191,2e-05,1.11414]
[1778853296248,53.29,79025.97,53.6,0.01183,2e-05,1.10799]
[1778853298424,53.29,79035.52,53.6,0.01199,2e-05,1.12069]
[1778853301283,53.29,79024.74,53.6,0.01181,2e-05,1.10636]
[1778853304891,53.29,79013.18,53.6,0.01163,2e-05,1.09116]
[1778853305777,53.29,78995.92,53.6,0.01136,2e-05,1.06877]
[1778853306604,53.29,78981.88,53.6,0.01114,2e-05,1.05082]
[1778853308334,53.29,78969.33,53.6,0.01095,2e-05,1.03499]
[1778853309614,53.29,78958.61,53.6,0.01079,1e-05,1.02162]
[1778853311558,53.29,78949.3,53.6,0.01065,1e-05,1.01012]
[1778853313376,53.29,78934.25,53.6,0.01043,1e-05,0.99175]
[1778853316474,53.29,78945.33,53.6,0.01059,1e-05,1.00525]
[1778853320421,53.29,78935.61,53.6,0.01045,1e-05,0.9934]
[1778853325456,53.29,78930.51,53.6,0.01038,1e-05,0.98723]
[1778853330491,53.29,78928.98,53.6,0.01036,1e-05,0.98538]
[1778853335527,53.29,78931.14,53.6,0.01036,1e-05,0.98507]
[1778853339778,53.29,78921.34,53.6,0.01022,1e-05,0.97332]
[1778853341569,53.29,78905.42,53.6,0.00999,1e-05,0.95446]
[1778853344591,53.29,78886.66,53.6,0.00973,1e-05,0.93262]
[1778853345609,53.29,78867.64,53.6,0.00948,1e-05,0.9109]
[1778853346607,53.29,78853.74,53.6,0.00929,1e-05,0.89528]
[1778853347620,53.29,78842.45,53.6,0.00915,1e-05,0.88276]
[1778853350686,53.29,78851.39,53.6,0.00926,1e-05,0.89266]
[1778853356491,53.3,78847.51,53.6,0.00922,1e-05,0.88919]
[1778853361734,53.3,78841.88,53.6,0.00915,1e-05,0.88317]
[1778853366820,53.3,78847.34,53.6,0.00922,1e-05,0.88921]
[1778853371906,53.3,78852.62,53.6,0.00929,1e-05,0.89508]
[1778853377873,53.3,78852.59,53.6,0.00929,1e-05,0.89505]
[1778853382908,53.3,78854.8,53.6,0.00932,1e-05,0.89752]
[1778853387943,53.3,78863.75,53.6,0.00944,1e-05,0.90757]
[1778853392981,53.3,78871.46,53.6,0.00951,1e-05,0.91353]
[1778853394994,53.3,78860.79,53.6,0.00937,1e-05,0.90149]
[1778853397008,53.3,78845.04,53.6,0.00917,1e-05,0.88396]
[1778853402043,53.3,78834.28,53.6,0.00903,1e-05,0.87214]
[1778853403053,53.3,78824.49,53.6,0.0089,1e-05,0.8615]
[1778853405065,53.3,78813.58,53.6,0.00877,1e-05,0.84977]
[1778853408319,53.3,78794.99,53.6,0.00854,1e-05,0.83012]
[1778853409097,53.3,78771.53,53.6,0.00826,1e-05,0.80581]
[1778853414952,53.3,78767.74,53.6,0.00822,1e-05,0.80232]
[1778853419657,53.31,78779.78,53.6,0.00837,1e-05,0.81559]
[1778853423249,53.32,78766.26,53.6,0.00822,1e-05,0.80233]
[1778853425090,53.32,78754.37,53.6,0.00808,1e-05,0.79058]
[1778853429237,53.33,78763.46,53.6,0.0082,1e-05,0.80066]
[1778853431255,53.34,78775.89,53.6,0.00835,1e-05,0.81374]
[1778853434276,53.34,78766.07,53.6,0.00824,1e-05,0.80416]
[1778853436290,53.35,78756.03,53.6,0.00812,1e-05,0.79431]
[1778853441325,53.36,78748.52,53.6,0.00805,1e-05,0.78773]
[1778853443029,53.36,78739.03,53.6,0.00794,1e-05,0.77842]
[1778853443339,53.36,78727.49,53.6,0.00781,1e-05,0.76702]
[1778853446361,53.43,78718.57,53.6,0.00778,1e-05,0.76446]
[1778853449382,53.5,78739.08,53.6,0.00809,1e-05,0.79076]
[1778853454118,53.51,78753.73,53.6,0.00824,1e-05,0.80378]
[1778853459426,53.52,78756.63,53.6,0.00828,1e-05,0.80759]
[1778853464489,53.53,78754.03,53.6,0.00826,1e-05,0.80591]
[1778853469524,53.54,78745.68,53.6,0.00818,1e-05,0.79833]
[1778853471538,53.55,78736.66,53.6,0.00808,1e-05,0.78959]
[1778853476579,53.56,78732.92,53.6,0.00804,1e-05,0.78653]
[1778853481611,53.57,78733.13,53.6,0.00805,1e-05,0.78775]
[1778853485639,53.58,78723.35,53.6,0.00795,1e-05,0.77867]
[1778853490675,53.66,78719.73,53.6,0.008,1e-05,0.78254]
[1778853495732,53.67,78720.78,53.6,0.00802,1e-05,0.78445]
[1778853499044,53.68,78695.81,53.6,0.00774,1e-05,0.7605]
[1778853499762,53.68,78683.98,53.6,0.00762,1e-05,0.74934]
[1778853502783,53.69,78695.67,53.6,0.00775,1e-05,0.76127]
[1778853505804,53.7,78680.75,53.6,0.00759,1e-05,0.74748]
[1778853510840,53.71,78674.62,53.6,0.00754,1e-05,0.74264]
[1778853515874,53.72,78670.97,53.6,0.00749,1e-05,0.73785]
[1778853520909,53.74,78662.63,53.6,0.00741,1e-05,0.7311]
[1778853522923,53.74,78671.48,53.6,0.00751,1e-05,0.73989]
[1778853523867,53.74,78671.48,53.6,0.00751,1e-05,0.73989]
[1778853523930,53.74,78670.61,53.6,0.0075,1e-05,0.73927]
[1778853524455,53.74,78670.61,53.6,0.0075,1e-05,0.73927]
[1778853524940,53.75,78668.5,53.6,0.00748,1e-05,0.73749]
[1778853529980,53.76,78670.77,53.6,0.00752,1e-05,0.7407]
[1778853532109,53.76,78681.32,53.6,0.00764,1e-05,0.75118]
[1778853538071,53.78,78676.98,53.6,0.0076,1e-05,0.74795]
[1778853539184,53.78,78676.77,53.6,0.0076,1e-05,0.74795]
[1778853539416,53.78,78676.77,53.6,0.0076,1e-05,0.74795]
[1778853540196,53.78,78684.5,53.6,0.00769,1e-05,0.75556]
[1778853540339,53.78,78684.5,53.6,0.00769,1e-05,0.75556]
[1778853540108,53.78,78772.46,53.6,0.00872,1e-05,0.84432]
[1778853541114,53.79,78774.43,53.6,0.00875,1e-05,0.8468]
[1778853542121,53.79,78748.95,53.6,0.00844,1e-05,0.8202]
[1778853544196,53.79,78758.72,53.6,0.00856,1e-05,0.83112]
[1778853548175,53.81,78767.67,53.6,0.00869,1e-05,0.84179]
[1778853549185,53.85,78785.36,53.6,0.00895,1e-05,0.86424]
[1778853551194,53.86,78775.76,53.6,0.00884,1e-05,0.85461]
[1778853554222,53.87,78801.85,53.6,0.00918,1e-05,0.88379]
[1778853555228,53.87,78814.04,53.6,0.00934,1e-05,0.8975]
[1778853557242,53.88,78829.65,53.6,0.00955,1e-05,0.91545]
[1778853560268,53.88,78851.33,53.6,0.00985,1e-05,0.94082]
[1778853563290,53.89,78837.95,53.6,0.00968,1e-05,0.92607]
[1778853567433,53.89,78825.85,53.6,0.00952,1e-05,0.91241]
[1778853569333,53.89,78809.35,53.6,0.0093,1e-05,0.89405]
[1778853571630,53.89,78797.89,53.6,0.00913,1e-05,0.87877]
[1778853576387,53.89,78816.02,53.6,0.00936,1e-05,0.89869]
[1778853577993,53.89,78829.73,53.6,0.00954,1e-05,0.914]
[1778853578401,53.89,78843.66,53.6,0.00973,1e-05,0.92977]
[1778853580530,53.89,78838.82,53.6,0.00966,1e-05,0.92426]
[1778853581040,53.89,78838.82,53.6,0.00966,1e-05,0.92426]
[1778853581062,53.89,78813.8,53.6,0.00933,1e-05,0.89623]
[1778853581324,53.89,78813.8,53.6,0.00933,1e-05,0.89623]
[1778853581453,53.89,78813.8,53.6,0.00933,1e-05,0.89623]
[1778853581687,53.89,78755.45,53.6,0.0086,1e-05,0.8338]
[1778853582436,53.89,78731.96,53.6,0.00832,1e-05,0.80962]
[1778853585457,53.9,78722.0,53.6,0.00821,1e-05,0.7998]
[1778853590492,53.9,78718.22,53.6,0.00817,1e-05,0.79652]
[1778853595527,53.91,78718.52,53.6,0.00818,1e-05,0.79736]
[1778853600910,53.91,78719.23,53.6,0.00819,1e-05,0.79849]
[1778853601592,53.91,78732.2,53.6,0.00834,1e-05,0.81173]
[1778853603605,53.92,78719.49,53.6,0.0082,1e-05,0.79912]
[1778853605620,53.92,78698.29,53.6,0.00796,1e-05,0.7781]
[1778853607648,53.92,78677.23,53.6,0.00772,1e-05,0.75783]
[1778853609664,53.93,78668.34,53.6,0.00763,1e-05,0.74981]
[1778853611751,53.93,78658.78,53.6,0.00753,1e-05,0.7411]
[1778853614707,53.94,78644.48,53.6,0.00738,1e-05,0.72808]
[1778853620430,54.07,78644.52,53.6,0.00751,1e-05,0.73921]
[1778853620769,54.08,78664.06,53.6,0.00773,1e-05,0.75802]
[1778853622980,54.11,78655.28,53.6,0.00766,1e-05,0.75204]
[1778853623787,54.11,78645.7,53.6,0.00756,1e-05,0.74313]
[1778853624794,54.11,78634.31,53.6,0.00744,1e-05,0.73263]
[1778853625835,54.11,78623.45,53.6,0.00732,1e-05,0.72254]
[1778853627944,54.12,78641.7,53.6,0.00752,1e-05,0.74027]
[1778853629308,54.12,78652.67,53.6,0.00764,1e-05,0.75088]
[1778853629861,54.12,78670.83,53.6,0.00785,1e-05,0.76856]
[1778853633891,54.13,78696.27,53.6,0.00812,1e-05,0.79176]
[1778853636366,54.13,78711.27,53.6,0.0083,1e-05,0.80705]
[1778853637920,54.14,78697.67,53.6,0.00814,1e-05,0.79356]
[1778853638927,54.14,78667.88,53.6,0.0078,1e-05,0.7644]
[1778853639934,54.14,78651.47,53.6,0.00763,1e-05,0.74882]
[1778853642372,54.14,78634.0,53.6,0.00744,1e-05,0.73276]
[1778853645976,54.16,78645.46,53.6,0.00757,1e-05,0.74443]
[1778853651011,54.17,78640.72,53.6,0.00754,1e-05,0.74093]
[1778853652021,54.17,78629.59,53.6,0.00742,1e-05,0.7305]
[1778853653026,54.2,78643.13,53.6,0.00759,1e-05,0.74571]
[1778853654038,54.2,78658.52,53.6,0.00776,1e-05,0.76061]
[1778853659070,54.21,78668.82,53.6,0.00788,1e-05,0.77139]
[1778853660078,54.21,78679.36,53.6,0.00801,1e-05,0.78186]
[1778853661087,54.21,78689.74,53.6,0.00813,1e-05,0.79227]
[1778853666252,54.22,78688.21,53.6,0.00811,1e-05,0.79124]
[1778853672184,54.23,78682.4,53.6,0.00806,1e-05,0.78631]
[1778853674446,54.23,78671.49,53.6,0.00794,1e-05,0.77584]
[1778853679459,54.24,78678.48,53.6,0.00802,1e-05,0.78337]
[1778853685287,54.25,78677.56,53.6,0.00802,1e-05,0.78322]
[1778853687310,54.25,78658.74,53.6,0.00781,1e-05,0.76512]
[1778853692344,54.26,78669.17,53.6,0.00791,1e-05,0.77356]
[1778853697379,54.27,78675.95,53.6,0.008,1e-05,0.78087]
[1778853698391,54.27,78688.53,53.6,0.00814,1e-05,0.79345]
[1778853698864,54.27,78688.53,53.6,0.00814,1e-05,0.79345]
[1778853699143,54.27,78688.53,53.6,0.00814,1e-05,0.79345]
[1778853699446,54.27,78713.95,53.6,0.00844,1e-05,0.81909]
[1778853700433,54.27,78724.94,53.6,0.00857,1e-05,0.83059]
[1778853702449,54.27,78740.97,53.6,0.00877,1e-05,0.84736]
[1778853707484,54.28,78736.08,53.6,0.00871,1e-05,0.8423]
[1778853710307,54.28,78745.19,53.6,0.00882,1e-05,0.8519]
[1778853710560,54.28,78745.19,53.6,0.00882,1e-05,0.8519]
[1778853710651,54.28,78745.19,53.6,0.00882,1e-05,0.8519]
[1778853711466,54.28,78745.19,53.6,0.00882,1e-05,0.8519]
[1778853710869,54.28,78771.26,53.6,0.00915,1e-05,0.87977]
[1778853712251,54.28,78792.03,53.6,0.00942,1e-05,0.9028]
[1778853712535,54.28,78805.78,53.6,0.0096,1e-05,0.91811]
[1778853714552,54.28,78820.18,53.6,0.0098,1e-05,0.9346]
[1778853716602,54.28,78801.73,53.6,0.00955,1e-05,0.9138]
[1778853721338,54.28,78814.06,53.6,0.00972,1e-05,0.92766]
[1778853721773,54.28,78824.12,53.6,0.00985,1e-05,0.93909]
[1778853723310,54.28,78842.16,53.6,0.0101,1e-05,0.95988]
[1778853726044,54.28,78833.06,53.6,0.00997,1e-05,0.94935]
[1778853731905,54.28,78839.55,53.6,0.01006,1e-05,0.95685]
[1778853731953,54.28,78853.7,53.6,0.01026,1e-05,0.97337]
[1778853733540,54.28,78869.99,53.6,0.01049,1e-05,0.99267]
[1778853734585,54.28,78894.61,53.6,0.01085,1e-05,1.02243]
[1778853735542,54.28,78904.58,53.6,0.011,1e-05,1.03469]
[1778853737210,54.28,78917.13,53.6,0.01119,2e-05,1.05028]
[1778853742103,54.28,78907.92,53.6,0.01105,1e-05,1.03882]
[1778853743397,54.28,78892.68,53.6,0.01082,1e-05,1.02008]
[1778853744150,54.28,78881.46,53.6,0.01066,1e-05,1.00645]
[1778853747333,54.28,78867.6,53.6,0.01046,1e-05,0.98982]
[1778853747830,54.28,78876.72,53.6,0.01059,1e-05,1.00074]
[1778853750011,54.28,78881.18,53.6,0.01065,1e-05,1.00611]
[1778853750273,54.28,78881.18,53.6,0.01065,1e-05,1.00611]
[1778853750373,54.28,78880.68,53.6,0.01065,1e-05,1.00557]
[1778853751740,54.28,78881.91,53.6,0.01066,1e-05,1.00706]
[1778853753374,54.28,78902.71,53.6,0.01094,1e-05,1.02956]
[1778853753881,54.28,78916.9,53.6,0.01115,2e-05,1.04714]
[1778853754880,54.28,78907.01,53.6,0.01101,1e-05,1.03486]
[1778853757316,54.28,78913.12,53.6,0.0111,2e-05,1.04244]
[1778853757370,54.28,78927.5,53.6,0.01132,2e-05,1.06044]
[1778853759263,54.28,78927.49,53.6,0.01132,2e-05,1.06042]
[1778853760321,54.28,78929.57,53.6,0.01135,2e-05,1.06305]
[1778853765809,54.28,78932.21,53.6,0.01139,2e-05,1.06638]
[1778853766281,54.28,78932.21,53.6,0.01139,2e-05,1.06638]
[1778853766379,54.28,78918.42,53.6,0.01118,2e-05,1.04905]
[1778853767462,54.28,78918.42,53.6,0.01118,2e-05,1.04905]
[1778853767465,54.28,78918.42,53.6,0.01118,2e-05,1.04905]
[1778853767505,54.28,78895.87,53.6,0.01084,1e-05,1.02122]
[1778853768594,54.28,78895.87,53.6,0.01084,1e-05,1.02122]
[1778853768719,54.28,78897.74,53.6,0.01087,1e-05,1.02355]
[1778853769402,54.28,78897.74,53.6,0.01087,1e-05,1.02355]
[1778853769453,54.28,78909.81,53.6,0.01105,1e-05,1.03842]
[1778853769987,54.28,78899.66,53.6,0.0109,1e-05,1.02591]
[1778853771725,54.28,78906.5,53.6,0.011,1e-05,1.03436]
[1778853773177,54.28,78914.42,53.6,0.01112,2e-05,1.0442]
[1778853775745,54.28,78902.71,53.6,0.01094,1e-05,1.02974]
[1778853777767,54.29,78906.98,53.6,0.01101,1e-05,1.03506]
[1778853777832,54.29,78906.98,53.6,0.01101,1e-05,1.03506]
[1778853785370,54.29,78900.63,53.6,0.01091,1e-05,1.02737]
[1778853789281,54.29,78891.45,53.6,0.01078,1e-05,1.01631]
[1778853789552,54.29,78891.45,53.6,0.01078,1e-05,1.01631]
[1778853789653,54.29,78891.45,53.6,0.01078,1e-05,1.01631]
[1778853790145,54.29,78890.02,53.6,0.01076,1e-05,1.01466]
[1778853790427,54.29,78890.02,53.6,0.01076,1e-05,1.01466]
[1778853790718,54.29,78879.46,53.6,0.01061,1e-05,1.00194]
[1778853794828,54.29,78878.39,53.6,0.0106,1e-05,1.00095]
[1778853795607,54.29,78878.39,53.6,0.0106,1e-05,1.00095]
[1778853796177,54.29,78891.35,53.6,0.01079,1e-05,1.01681]
[1778853797012,54.29,78891.35,53.6,0.01079,1e-05,1.01681]
[1778853797184,54.3,78898.33,53.6,0.01089,1e-05,1.02541]
[1778853798200,54.3,78913.26,53.6,0.01111,2e-05,1.04385]
[1778853799206,54.3,78933.13,53.6,0.01142,2e-05,1.0688]
[1778853801420,54.3,78925.29,53.6,0.0113,2e-05,1.0589]
[1778853801534,54.3,78903.06,53.6,0.01096,1e-05,1.03123]
[1778853803240,54.3,78915.77,53.6,0.01115,2e-05,1.04698]
[1778853808281,54.3,78921.49,53.6,0.01124,2e-05,1.05413]
[1778853810296,54.3,78939.18,53.6,0.01151,2e-05,1.07649]
[1778853812309,54.3,78921.36,53.6,0.01121,2e-05,1.0509]
[1778853817346,54.3,78917.31,53.6,0.01114,2e-05,1.04585]
[1778853821384,54.3,78905.14,53.6,0.01096,1e-05,1.03077]
[1778853823403,54.3,78890.99,53.6,0.01075,1e-05,1.01346]
[1778853824408,54.3,78880.72,53.6,0.0106,1e-05,1.00104]
[1778853829477,54.3,78874.25,53.6,0.01051,1e-05,0.99328]
[1778853831457,54.3,78888.44,53.6,0.01072,1e-05,1.01036]
[1778853836495,54.3,78884.25,53.6,0.01065,1e-05,1.00529]
[1778853840523,54.3,78873.34,53.6,0.0105,1e-05,0.99219]
[1778853842545,54.3,78862.84,53.6,0.01035,1e-05,0.97971]
[1778853843551,54.3,78852.49,53.6,0.0102,1e-05,0.96754]
[1778853844558,54.3,78841.96,53.6,0.01005,1e-05,0.95528]
[1778853846572,54.3,78814.85,53.6,0.00969,1e-05,0.92429]
[1778853849604,54.3,78803.48,53.6,0.00953,1e-05,0.91153]
[1778853852633,54.3,78793.95,53.6,0.00941,1e-05,0.90095]
[1778853856663,54.3,78814.23,53.6,0.00968,1e-05,0.92359]
[1778853857669,54.3,78825.09,53.6,0.00982,1e-05,0.93589]
[1778853860691,54.3,78844.93,53.6,0.0101,1e-05,0.95872]
[1778853861699,54.3,78856.58,53.6,0.01026,1e-05,0.97234]
[1778853862706,54.3,78866.08,53.6,0.01039,1e-05,0.98355]
[1778853863714,54.3,78879.28,53.6,0.01058,1e-05,0.99931]
[1778853864721,54.3,78889.6,53.6,0.01073,1e-05,1.01177]
[1778853869756,54.3,78888.16,53.6,0.01071,1e-05,1.01002]
[1778853874796,54.3,78897.65,53.6,0.01082,1e-05,1.01857]
[1778853878824,54.3,78884.02,53.6,0.01062,1e-05,1.00205]
[1778853882635,54.3,78884.62,53.6,0.01063,1e-05,1.00277]
[1778853882789,54.3,78876.12,53.6,0.01051,1e-05,0.99257]
[1778853883288,54.3,78876.12,53.6,0.01051,1e-05,0.99257]
[1778853883374,54.3,78859.52,53.6,0.01027,1e-05,0.97289]
[1778853885468,54.3,78874.79,53.6,0.01049,1e-05,0.99098]
[1778853886894,54.3,78874.79,53.6,0.01049,1e-05,0.99098]
[1778853885895,54.3,78884.45,53.6,0.01063,1e-05,1.00257]
[1778853887442,54.3,78884.45,53.6,0.01063,1e-05,1.00257]
[1778853887567,54.3,78929.13,53.6,0.01129,2e-05,1.05758]
[1778853887917,54.3,78947.59,53.6,0.01158,2e-05,1.081]
[1778853891232,54.3,78934.44,53.6,0.01137,2e-05,1.06427]
[1778853896840,54.3,78929.2,53.6,0.01129,2e-05,1.05767]
[1778853902011,54.3,78926.95,53.6,0.01126,2e-05,1.05484]
[1778853905181,54.3,78941.52,53.6,0.01148,2e-05,1.07325]
[1778853911096,54.3,78937.42,53.6,0.01142,2e-05,1.06805]
[1778853913121,54.3,78954.27,53.6,0.01168,2e-05,1.08958]
[1778853918157,54.3,78965.8,53.6,0.01186,2e-05,1.10451]
[1778853923718,54.3,78959.23,53.6,0.01176,2e-05,1.09598]
[1778853923814,54.3,78946.36,53.6,0.01156,2e-05,1.07943]
[1778853924207,54.3,78933.84,53.6,0.01136,2e-05,1.06352]
[1778853925221,54.3,78915.04,53.6,0.01108,2e-05,1.03998]
[1778853929248,54.3,78924.77,53.6,0.01123,2e-05,1.05211]
[1778853934341,54.3,78931.4,53.6,0.0113,2e-05,1.05736]
[1778853938312,54.3,78917.44,53.6,0.01108,2e-05,1.03991]
[1778853941333,54.3,78901.15,53.6,0.01084,1e-05,1.01985]
[1778853943355,54.3,78890.89,53.6,0.01069,1e-05,1.00737]
[1778853947488,54.3,78903.43,53.6,0.01087,1e-05,1.02264]
[1778853953428,54.3,78904.22,53.6,0.01089,1e-05,1.0236]
[1778853955448,54.3,78887.38,53.6,0.01064,1e-05,1.00313]
[1778853959476,54.3,78899.92,53.6,0.01082,1e-05,1.01834]
[1778853964788,54.3,78900.94,53.6,0.01084,1e-05,1.01959]
[1778853966532,54.3,78885.84,53.6,0.01062,1e-05,1.00127]
[1778853968547,54.3,78872.74,53.6,0.01043,1e-05,0.9856]
[1778853970709,54.3,78861.81,53.6,0.01027,1e-05,0.97267]
[1778853976606,54.3,78864.43,53.6,0.01031,1e-05,0.97576]
[1778853978625,54.3,78878.96,53.6,0.01052,1e-05,0.99302]
[1778853983661,54.3,78877.88,53.6,0.0105,1e-05,0.99173]
[1778853985675,54.3,78867.27,53.6,0.01035,1e-05,0.97911]
[1778853986696,54.3,78855.32,53.6,0.01018,1e-05,0.96506]
[1778853991731,54.3,78853.67,53.6,0.01013,1e-05,0.96025]
[1778853994760,54.3,78840.49,53.6,0.00995,1e-05,0.945]
[1778853999793,54.3,78829.17,53.6,0.00979,1e-05,0.93206]
[1778854001806,54.3,78819.14,53.6,0.00966,1e-05,0.92071]
[1778854006843,54.3,78831.51,53.6,0.00982,1e-05,0.93472]
[1778854009864,54.3,78842.24,53.6,0.00997,1e-05,0.94701]
[1778854013892,54.3,78852.51,53.6,0.01011,1e-05,0.9589]
[1778854016913,54.3,78864.48,53.6,0.01028,1e-05,0.97291]
[1778854017924,54.3,78884.32,53.6,0.01056,1e-05,0.99648]
[1778854022992,54.3,78879.34,53.6,0.01049,1e-05,0.99052]
[1778854028238,54.3,78888.57,53.6,0.01063,1e-05,1.00159]
[1778854034071,54.3,78894.92,53.6,0.01072,1e-05,1.00927]
[1778854037092,54.3,78908.86,53.6,0.01092,1e-05,1.02628]
[1778854040155,54.3,78921.71,53.6,0.01112,2e-05,1.04217]
[1778854046191,54.3,78925.03,53.6,0.01117,2e-05,1.0463]
[1778854050184,54.3,78939.43,53.6,0.01139,2e-05,1.0644]
[1778854051191,54.3,78928.92,53.6,0.01119,2e-05,1.0481]
[1778854055219,54.3,78910.86,53.6,0.01092,1e-05,1.02572]
[1778854060260,54.3,78919.2,53.6,0.01105,2e-05,1.03601]
[1778854066296,54.3,78915.14,53.6,0.01099,1e-05,1.03099]
[1778854069317,54.3,78900.38,53.6,0.01077,1e-05,1.01291]
[1778854074352,54.3,78901.14,53.6,0.01078,1e-05,1.01383]
[1778854079391,54.3,78902.52,53.6,0.0108,1e-05,1.01551]
[1778854082412,54.3,78915.09,53.6,0.01099,1e-05,1.03093]
[1778854083578,54.3,78924.51,53.6,0.01113,2e-05,1.0426]
[1778854086452,54.3,78934.52,53.6,0.01128,2e-05,1.05512]
[1778854087454,54.3,78947.5,53.6,0.01148,2e-05,1.07153]
[1778854090483,54.3,78958.92,53.6,0.01166,2e-05,1.08614]
[1778854095513,54.3,78954.35,53.6,0.01159,2e-05,1.08028]
[1778854100811,54.3,78963.08,53.6,0.01172,2e-05,1.0915]
[1778854101802,54.3,78950.63,53.6,0.01153,2e-05,1.07552]
[1778854103579,54.3,78963.4,53.6,0.01173,2e-05,1.09192]
[1778854108617,54.3,78961.41,53.6,0.0117,2e-05,1.08935]
[1778854111636,54.3,78953.19,53.6,0.01154,2e-05,1.07567]
[1778854116671,54.3,78963.45,53.6,0.0117,2e-05,1.08883]
[1778854118685,54.3,78977.57,53.6,0.01192,2e-05,1.10716]
[1778854123721,54.3,78976.49,53.6,0.0119,2e-05,1.10575]
[1778854127749,54.3,78964.54,53.6,0.01171,2e-05,1.09024]
[1778854132784,54.3,78971.63,53.6,0.01183,2e-05,1.09942]
[1778854135806,54.3,78983.67,53.6,0.01202,2e-05,1.11515]
[1778854140842,54.29,78989.37,53.6,0.01211,2e-05,1.12256]
[1778854142856,54.29,79007.31,53.6,0.0124,2e-05,1.14642]
[1778854143863,54.29,79017.13,53.6,0.01257,2e-05,1.15961]
[1778854148897,54.29,79016.11,53.6,0.01255,2e-05,1.15782]
[1778854152926,54.29,79033.84,53.6,0.01284,2e-05,1.18167]
[1778854154945,54.27,79053.32,53.6,0.01316,2e-05,1.20715]
[1778854157966,54.23,79080.36,53.6,0.01357,2e-05,1.2403]
[1778854161033,54.17,79101.05,53.6,0.01386,2e-05,1.26336]
[1778854164016,54.1,79087.52,53.6,0.01352,2e-05,1.23589]
[1778854165021,54.09,79067.67,53.6,0.01316,2e-05,1.20754]
[1778854168049,54.09,79086.34,53.6,0.01348,2e-05,1.23348]
[1778854172086,54.06,79101.86,53.6,0.01369,2e-05,1.24945]
[1778854173102,54.06,79120.04,53.6,0.01402,2e-05,1.27568]
[1778854174101,54.04,79141.03,53.6,0.01438,2e-05,1.30393]
[1778854176116,53.98,79153.12,53.6,0.01452,2e-05,1.3153]
[1778854181152,53.88,79149.4,53.6,0.01431,2e-05,1.29855]
[1778854182159,53.86,79126.27,53.6,0.01384,2e-05,1.26127]
[1778854184173,53.82,79115.3,53.6,0.01358,2e-05,1.24056]
[1778854185182,53.81,79102.39,53.6,0.01334,2e-05,1.22184]
[1778854190217,53.79,79094.06,53.6,0.01316,2e-05,1.20767]
[1778854195252,53.79,79091.57,53.6,0.01311,2e-05,1.20343]
[1778854199281,53.77,79074.27,53.6,0.01279,2e-05,1.17745]
[1778854201318,53.77,79092.95,53.6,0.01311,2e-05,1.20333]
[1778854203399,53.77,79117.68,53.6,0.01355,2e-05,1.23833]
[1778854208350,53.76,79128.19,53.6,0.01373,2e-05,1.25258]
[1778854213518,53.68,79128.98,53.6,0.01362,2e-05,1.24457]
[1778854219409,53.62,79131.87,53.6,0.0136,2e-05,1.24241]
[1778854224473,53.59,79149.08,53.6,0.01387,2e-05,1.26414]
[1778854229508,53.58,79142.01,53.6,0.01372,2e-05,1.2526]
[1778854232529,53.56,79128.77,53.6,0.01342,2e-05,1.2275]
[1778854235550,53.56,79141.93,53.6,0.01365,2e-05,1.24598]
[1778854237564,53.54,79125.77,53.6,0.01333,2e-05,1.22048]
[1778854242600,53.51,79115.01,53.6,0.01309,2e-05,1.20171]
[1778854247635,53.47,79115.49,53.6,0.01305,2e-05,1.1987]
[1778854252670,53.47,79119.21,53.6,0.01311,2e-05,1.20334]
[1778854257705,53.46,79114.58,53.6,0.01302,2e-05,1.19616]
[1778854260726,53.46,79103.04,53.6,0.01282,2e-05,1.17963]
[1778854262740,53.46,79089.25,53.6,0.01258,2e-05,1.16035]
[1778854266769,53.46,79073.65,53.6,0.01231,2e-05,1.1388]
[1778854268784,53.45,79060.33,53.6,0.01209,2e-05,1.12073]
[1778854272815,53.45,79070.16,53.6,0.01225,2e-05,1.13395]
[1778854277859,53.45,79066.12,53.6,0.01218,2e-05,1.12843]
[1778854279878,53.45,79050.17,53.6,0.01192,2e-05,1.1071]
[1778854280884,53.45,79035.68,53.6,0.01169,2e-05,1.08801]
[1778854285925,53.45,79040.16,53.6,0.01176,2e-05,1.09388]
[1778854290929,53.45,79043.76,53.6,0.01182,2e-05,1.09862]
[1778854295956,53.45,79051.88,53.6,0.01192,2e-05,1.10618]
[1778854298946,53.45,79040.08,53.6,0.01172,2e-05,1.09062]
[1778854302968,53.45,79054.93,53.6,0.01197,2e-05,1.11023]
[1778854304815,53.45,79062.25,53.6,0.01209,2e-05,1.12]
[1778854304990,53.45,79062.25,53.6,0.01209,2e-05,1.12]
[1778854305062,53.45,79066.37,53.6,0.01215,2e-05,1.12553]
[1778854305439,53.45,79066.37,53.6,0.01215,2e-05,1.12553]
[1778854306069,53.45,79072.66,53.6,0.01226,2e-05,1.13401]
[1778854311104,53.45,79074.21,53.6,0.01228,2e-05,1.13601]
[1778854316139,53.45,79080.63,53.6,0.01239,2e-05,1.14463]
[1778854318159,53.45,79097.92,53.6,0.01268,2e-05,1.16831]
[1778854323194,53.45,79087.94,53.6,0.01251,2e-05,1.15419]
[1778854327222,53.45,79077.7,53.6,0.01233,2e-05,1.14003]
[1778854330243,53.44,79087.67,53.6,0.0125,2e-05,1.15353]
[1778854335278,53.44,79087.7,53.6,0.0125,2e-05,1.15333]
[1778854336285,53.44,79077.74,53.6,0.01233,2e-05,1.13968]
[1778854337292,53.44,79064.23,53.6,0.0121,2e-05,1.12142]
[1778854342332,53.44,79066.73,53.6,0.01214,2e-05,1.12478]
[1778854343339,53.44,79078.02,53.6,0.01233,2e-05,1.14004]
[1778854344112,53.44,79078.02,53.6,0.01233,2e-05,1.14004]
[1778854344347,53.44,79086.01,53.6,0.01247,2e-05,1.15091]
[1778854344492,53.44,79086.01,53.6,0.01247,2e-05,1.15091]
[1778854344555,53.44,79086.01,53.6,0.01247,2e-05,1.15091]
[1778854344846,53.44,79086.01,53.6,0.01247,2e-05,1.15091]
[1778854345553,53.44,79088.77,53.6,0.01251,2e-05,1.15466]
[1778854345693,53.44,79088.77,53.6,0.01251,2e-05,1.15466]
[1778854347367,53.44,79106.03,53.6,0.01281,2e-05,1.17843]
[1778854352402,53.44,79112.67,53.6,0.01288,2e-05,1.18387]
[1778854353929,53.43,79112.59,53.6,0.01288,2e-05,1.18366]
[1778854354416,53.43,79112.12,53.6,0.01287,2e-05,1.1829]
[1778854354815,53.43,79112.12,53.6,0.01287,2e-05,1.1829]
[1778854355423,53.43,79113.82,53.6,0.0129,2e-05,1.18519]
[1778854356430,53.43,79126.86,53.6,0.01313,2e-05,1.20348]
[1778854357437,53.43,79139.62,53.6,0.01335,2e-05,1.22156]
[1778854360462,53.43,79150.87,53.6,0.01355,2e-05,1.23731]
[1778854363483,53.42,79162.75,53.6,0.01376,2e-05,1.25405]
[1778854365497,53.42,79184.72,53.6,0.01417,2e-05,1.28615]
[1778854370532,53.41,79188.5,53.6,0.01422,2e-05,1.29042]
[1778854375567,53.39,79194.58,53.6,0.01432,2e-05,1.29809]
[1778854380617,53.38,79219.07,53.6,0.01477,2e-05,1.33391]
[1778854381620,53.38,79233.61,53.6,0.01505,2e-05,1.35614]
[1778854382627,53.38,79246.12,53.6,0.0153,2e-05,1.3754]
[1778854386655,53.36,79258.73,53.6,0.01553,2e-05,1.39367]
[1778854390288,53.32,79250.82,53.6,0.0153,2e-05,1.37553]
[1778854394713,53.29,79236.89,53.6,0.01499,2e-05,1.35115]
[1778854398125,53.28,79249.78,53.6,0.01523,2e-05,1.37015]
[1778854403611,53.27,79247.61,53.6,0.01516,2e-05,1.36465]
[1778854407599,53.25,79256.31,53.6,0.01531,2e-05,1.37664]
[1778854407826,53.25,79267.31,53.6,0.01553,2e-05,1.39369]
[1778854411566,53.13,79288.19,53.6,0.01578,2e-05,1.41305]
[1778854416934,53.08,79295.75,53.6,0.0158,2e-05,1.41442]
[1778854419945,52.96,79286.31,53.6,0.01542,2e-05,1.38471]
[1778854421432,52.96,79281.51,53.6,0.01532,2e-05,1.37661]
[1778854421531,52.92,79260.68,53.6,0.01484,2e-05,1.3396]
[1778854421801,52.92,79260.68,53.6,0.01484,2e-05,1.3396]
[1778854422037,52.92,79260.68,53.6,0.01484,2e-05,1.3396]
[1778854422932,52.92,79251.28,53.6,0.01465,2e-05,1.32431]
[1778854426310,52.91,79229.5,53.6,0.01421,2e-05,1.29005]
[1778854428377,52.91,79220.33,53.6,0.01404,2e-05,1.27596]
[1778854428479,52.9,79211.86,53.6,0.01387,2e-05,1.26306]
[1778854429499,52.9,79211.86,53.6,0.01387,2e-05,1.26306]
[1778854429516,52.9,79204.21,53.6,0.01373,2e-05,1.25149]
[1778854434009,52.88,79192.34,53.6,0.01347,2e-05,1.23142]
[1778854439044,52.87,79184.97,53.6,0.01333,2e-05,1.2199]
[1778854444079,52.87,79185.41,53.6,0.01333,2e-05,1.21986]
[1778854446403,52.87,79185.09,53.6,0.01332,2e-05,1.21925]
[1778854446416,52.86,79193.26,53.6,0.01347,2e-05,1.23099]
[1778854447246,52.86,79193.26,53.6,0.01347,2e-05,1.23099]
[1778854447299,52.86,79200.08,53.6,0.01359,2e-05,1.24082]
[1778854450123,52.86,79210.77,53.6,0.01378,2e-05,1.25604]
[1778854455158,52.85,79209.18,53.6,0.01374,2e-05,1.25264]
[1778854458179,52.84,79195.81,53.6,0.01349,2e-05,1.23238]
[1778854460193,52.84,79205.53,53.6,0.01366,2e-05,1.24633]
[1778854464451,52.83,79215.91,53.6,0.01384,2e-05,1.26089]
[1778854469259,52.82,79205.05,53.6,0.01363,2e-05,1.24371]
[1778854474298,52.82,79213.48,53.6,0.01374,2e-05,1.25178]
[1778854477318,52.81,79204.09,53.6,0.01355,2e-05,1.23738]
[1778854482353,52.8,79204.04,53.6,0.01354,2e-05,1.23648]
[1778854487388,52.8,79197.07,53.6,0.01341,2e-05,1.22548]
[1778854491416,52.79,79206.61,53.6,0.01357,2e-05,1.23885]
[1778854493603,52.79,79203.87,53.6,0.01352,2e-05,1.23466]
[1778854493766,52.79,79200.3,53.6,0.01345,2e-05,1.22928]
[1778854496129,52.79,79212.01,53.6,0.01366,2e-05,1.24616]
[1778854500400,52.78,79221.41,53.6,0.01383,2e-05,1.25931]
[1778854503500,52.77,79204.65,53.6,0.01351,2e-05,1.23376]
[1778854507529,52.74,79214.74,53.6,0.01365,2e-05,1.24499]
[1778854512565,52.73,79209.92,53.6,0.01355,2e-05,1.23702]
[1778854514579,52.72,79190.23,53.6,0.01317,2e-05,1.20671]
[1778854519614,52.72,79186.66,53.6,0.0131,2e-05,1.20099]
[1778854523642,52.71,79196.51,53.6,0.01327,2e-05,1.21478]
[1778854525899,52.71,79186.96,53.6,0.0131,2e-05,1.20077]
[1778854526695,52.71,79173.53,53.6,0.01285,2e-05,1.18148]
[1778854530723,52.71,79163.3,53.6,0.01267,2e-05,1.16677]
[1778854535758,52.7,79163.97,53.6,0.01265,2e-05,1.16421]
[1778854537772,52.7,79177.52,53.6,0.01288,2e-05,1.18326]
[1778854539786,52.7,79187.63,53.6,0.01306,2e-05,1.19722]
[1778854541800,52.7,79200.89,53.6,0.01329,2e-05,1.21616]
[1778854546836,52.69,79195.83,53.6,0.01319,2e-05,1.20818]
[1778854551874,52.69,79200.4,53.6,0.01327,2e-05,1.2142]
[1778854556909,52.67,79198.91,53.6,0.01322,2e-05,1.21007]
[1778854561189,52.67,79211.28,53.6,0.01344,2e-05,1.22755]
[1778854566987,52.63,79208.13,53.6,0.01333,2e-05,1.21938]
[1778854569001,52.63,79217.75,53.6,0.01351,2e-05,1.23316]
[1778854571015,52.63,79236.11,53.6,0.01384,2e-05,1.26004]
[1778854576327,52.62,79232.53,53.6,0.01377,2e-05,1.25391]
[1778854580081,52.59,79218.26,53.6,0.01345,2e-05,1.22863]
[1778854582095,52.58,79228.33,53.6,0.01363,2e-05,1.24317]
[1778854586124,52.58,79214.4,53.6,0.01337,2e-05,1.22203]
[1778854589147,52.57,79203.55,53.6,0.01316,2e-05,1.20588]
[1778854594182,52.57,79198.91,53.6,0.01304,2e-05,1.19533]
[1778854599217,52.57,79201.19,53.6,0.01307,2e-05,1.19819]
[1778854604252,52.56,79198.81,53.6,0.01303,2e-05,1.19434]
[1778854608280,52.56,79187.61,53.6,0.01282,2e-05,1.17806]
[1778854609287,52.56,79172.22,53.6,0.01255,2e-05,1.15632]
[1778854611301,52.56,79162.05,53.6,0.01238,2e-05,1.14214]
[1778854616336,52.56,79164.27,53.6,0.01242,2e-05,1.14522]
[1778854618350,52.56,79173.98,53.6,0.01258,2e-05,1.15875]
[1778854619357,52.56,79185.9,53.6,0.01279,2e-05,1.17552]
[1778854624392,52.56,79193.0,53.6,0.01291,2e-05,1.1853]
[1778854626406,52.56,79211.31,53.6,0.01324,2e-05,1.21151]
[1778854628420,52.55,79221.05,53.6,0.01342,2e-05,1.22546]
[1778854632452,52.55,79230.58,53.6,0.01358,2e-05,1.23894]
[1778854636478,52.54,79241.61,53.6,0.01378,2e-05,1.25463]
[1778854641548,52.54,79242.91,53.6,0.0138,2e-05,1.25582]
[1778854641576,52.53,79258.92,53.6,0.0141,2e-05,1.27972]
[1778854642535,52.53,79269.16,53.6,0.01429,2e-05,1.29508]
[1778854646564,52.52,79247.3,53.6,0.01386,2e-05,1.26096]
[1778854651600,52.47,79249.48,53.6,0.01379,2e-05,1.25467]
[1778854654621,52.44,79235.13,53.6,0.01347,2e-05,1.22967]
[1778854659656,52.4,79221.24,53.6,0.01316,2e-05,1.20502]
[1778854661895,52.4,79237.93,53.6,0.01347,2e-05,1.22921]
[1778854664687,52.4,79256.15,53.6,0.0138,2e-05,1.25587]
[1778854669951,52.39,79264.95,53.6,0.01396,2e-05,1.26812]
[1778854672972,52.38,79250.18,53.6,0.01367,2e-05,1.24536]
[1778854674989,52.38,79268.77,53.6,0.01402,2e-05,1.2729]
[1778854679023,52.37,79258.68,53.6,0.01381,2e-05,1.25684]
[1778854680023,52.37,79244.23,53.6,0.01354,2e-05,1.23512]
[1778854682036,52.37,79259.63,53.6,0.01382,2e-05,1.25754]
[1778854687071,52.36,79252.32,53.6,0.01367,2e-05,1.24564]
[1778854692107,52.35,79241.14,53.6,0.01345,2e-05,1.22826]
[1778854697142,52.35,79237.11,53.6,0.01337,2e-05,1.22165]
[1778854699156,52.34,79247.67,53.6,0.01356,2e-05,1.23694]
[1778854703184,52.33,79267.26,53.6,0.0139,2e-05,1.2641]
[1778854706205,52.32,79254.02,53.6,0.01365,2e-05,1.24366]
[1778854708219,52.31,79241.39,53.6,0.01339,2e-05,1.22325]
[1778854712247,52.29,79234.22,53.6,0.0132,2e-05,1.20766]
[1778854717784,52.29,79242.9,53.6,0.01335,2e-05,1.21988]
[1778854718289,52.29,79254.64,53.6,0.01357,2e-05,1.23694]
[1778854721310,52.28,79244.89,53.6,0.01338,2e-05,1.22207]
[1778854723517,52.28,79258.86,53.6,0.01364,2e-05,1.24245]
[1778854726535,52.27,79279.5,53.6,0.01402,2e-05,1.27295]
[1778854730376,52.25,79270.01,53.6,0.01381,2e-05,1.25583]
[1778854735411,52.19,79261.0,53.6,0.01354,2e-05,1.23511]
[1778854740446,52.18,79264.12,53.6,0.01359,2e-05,1.23904]
[1778854742460,52.18,79281.79,53.6,0.01392,2e-05,1.26521]
[1778854747495,52.13,79281.14,53.6,0.01383,2e-05,1.25781]
[1778854752531,52.1,79270.29,53.6,0.01359,2e-05,1.23914]
[1778854754545,52.1,79258.91,53.6,0.01338,2e-05,1.22198]
[1778854756559,52.1,79248.21,53.6,0.01318,2e-05,1.20606]
[1778854760587,52.1,79233.3,53.6,0.0129,2e-05,1.18413]
[1778854762601,52.1,79223.75,53.6,0.01273,2e-05,1.17037]
[1778854767636,52.1,79228.26,53.6,0.01281,2e-05,1.17664]
[1778854770657,52.09,79218.27,53.6,0.01263,2e-05,1.16232]
[1778854775692,52.09,79216.96,53.6,0.01257,2e-05,1.15709]
[1778854780727,52.09,79219.93,53.6,0.01263,2e-05,1.16118]
[1778854782745,52.09,79206.01,53.6,0.01238,2e-05,1.14158]
[1778854787780,52.09,79211.15,53.6,0.01247,2e-05,1.14878]
[1778854792815,52.09,79193.36,53.6,0.01216,2e-05,1.12398]
[1778854796843,52.09,79180.7,53.6,0.01195,2e-05,1.10661]
[1778854800872,52.09,79203.67,53.6,0.01234,2e-05,1.13828]
[1778854801880,52.09,79190.81,53.6,0.01212,2e-05,1.12046]
[1778854806914,52.09,79179.24,53.6,0.01193,2e-05,1.10462]
[1778854811949,52.09,79175.83,53.6,0.01187,2e-05,1.09999]
[1778854816984,52.09,79175.57,53.6,0.01186,2e-05,1.09964]
[1778854822022,52.09,79180.14,53.6,0.01194,2e-05,1.10585]
[1778854827057,52.09,79175.94,53.6,0.01187,2e-05,1.10014]
[1778854832092,52.09,79175.28,53.6,0.01183,2e-05,1.09605]
[1778854836120,52.09,79184.74,53.6,0.01198,2e-05,1.10891]
[1778854841156,52.09,79177.68,53.6,0.01187,2e-05,1.0993]
[1778854846192,52.09,79189.43,53.6,0.01206,2e-05,1.11533]
[1778854850218,52.09,79169.36,53.6,0.01173,2e-05,1.08806]
[1778854853239,52.09,79180.09,53.6,0.01191,2e-05,1.10257]
[1778854857267,52.09,79190.6,53.6,0.01208,2e-05,1.11694]
[1778854861295,52.09,79202.46,53.6,0.01229,2e-05,1.13333]
[1778854864316,52.09,79190.87,53.6,0.01209,2e-05,1.11731]
[1778854869351,52.09,79180.28,53.6,0.01191,2e-05,1.10283]
[1778854872377,52.09,79192.69,53.6,0.01212,2e-05,1.11981]
[1778854877411,52.09,79202.8,53.6,0.01229,2e-05,1.1338]
[1778854882575,52.09,79194.55,53.6,0.01215,2e-05,1.12238]
[1778854884461,52.09,79205.11,53.6,0.01233,2e-05,1.13702]
[1778854889496,52.09,79209.1,53.6,0.0124,2e-05,1.14259]
[1778854891510,52.09,79197.96,53.6,0.01217,2e-05,1.12383]
[1778854892517,52.09,79188.49,53.6,0.01201,2e-05,1.11081]
[1778854894532,52.09,79177.03,53.6,0.01182,2e-05,1.09522]
[1778854899567,52.09,79182.06,53.6,0.01191,2e-05,1.10204]
[1778854903595,52.09,79167.06,53.6,0.01166,2e-05,1.0818]
[1778854906622,52.09,79145.3,53.6,0.0113,2e-05,1.05295]
[1778854910647,52.09,79156.12,53.6,0.01148,2e-05,1.06722]
[1778854915682,52.09,79158.11,53.6,0.01151,2e-05,1.06986]
[1778854917696,52.09,79147.25,53.6,0.01133,2e-05,1.05551]
[1778854922735,52.09,79150.58,53.6,0.01139,2e-05,1.05989]
[1778854927772,52.09,79151.92,53.6,0.01141,2e-05,1.06166]
[1778854930793,52.09,79141.92,53.6,0.01125,2e-05,1.04853]
[1778854932807,52.09,79116.03,53.6,0.01084,2e-05,1.01513]
[1778854937844,52.09,79113.8,53.6,0.01081,2e-05,1.0123]
[1778854941872,52.09,79125.59,53.6,0.01099,2e-05,1.02736]
[1778854943887,52.09,79137.55,53.6,0.01118,2e-05,1.04283]
[1778854947915,52.09,79148.81,53.6,0.01136,2e-05,1.05756]
[1778854952950,52.09,79147.48,53.6,0.01131,2e-05,1.0527]
[1778854957985,52.09,79152.97,53.6,0.01139,2e-05,1.05992]
[1778854963020,52.09,79159.09,53.6,0.01149,2e-05,1.06801]
[1778854967051,52.09,79149.52,53.6,0.01134,2e-05,1.05538]
[1778854970071,52.09,79133.27,53.6,0.01108,2e-05,1.0342]
[1778854973092,52.09,79146.25,53.6,0.01129,2e-05,1.05109]
[1778854977120,52.09,79158.01,53.6,0.01148,2e-05,1.06658]
[1778854982157,52.09,79159.05,53.6,0.01149,2e-05,1.06796]
[1778854985185,52.09,79173.0,53.6,0.01172,2e-05,1.08659]
[1778854987198,52.09,79190.5,53.6,0.01201,2e-05,1.11034]
[1778854992233,52.09,79199.37,53.6,0.01216,2e-05,1.12253]
[1778854996261,52.09,79209.1,53.6,0.01233,2e-05,1.13603]
[1778854999282,52.09,79196.21,53.6,0.01211,2e-05,1.11817]
[1778855001660,52.09,79184.93,53.6,0.01192,2e-05,1.10274]
[1778855007338,52.09,79185.65,53.6,0.01193,2e-05,1.10372]
[1778855009353,52.09,79197.52,53.6,0.01213,2e-05,1.11998]
[1778855012374,52.09,79209.27,53.6,0.0123,2e-05,1.13299]
[1778855015395,52.09,79221.88,53.6,0.01252,2e-05,1.15064]
[1778855017913,52.09,79222.79,53.6,0.01254,2e-05,1.15192]
[1778855018014,52.09,79222.08,53.6,0.01252,2e-05,1.15091]
[1778855023451,52.09,79228.87,53.6,0.01264,2e-05,1.16047]
[1778855026472,52.09,79239.94,53.6,0.01284,2e-05,1.17623]
[1778855029196,52.09,79242.97,53.6,0.01289,2e-05,1.18051]
[1778855029260,52.09,79232.1,53.6,0.0127,2e-05,1.16492]
[1778855029518,52.09,79218.34,53.6,0.01246,2e-05,1.14545]
[1778855034555,52.09,79214.33,53.6,0.01239,2e-05,1.13983]
[1778855039590,52.09,79209.47,53.6,0.0123,2e-05,1.13306]
[1778855041604,52.09,79192.84,53.6,0.01202,2e-05,1.11011]
[1778855046639,52.09,79191.29,53.6,0.01199,2e-05,1.10799]
[1778855049660,52.09,79181.37,53.6,0.01182,2e-05,1.0945]
[1778855051674,52.09,79194.03,53.6,0.01204,2e-05,1.11174]
[1778855055702,52.09,79179.32,53.6,0.01179,2e-05,1.09172]
[1778855060740,52.09,79186.25,53.6,0.01191,2e-05,1.10112]
[1778855065776,52.09,79180.9,53.6,0.01182,2e-05,1.09386]
[1778855070811,52.09,79181.13,53.6,0.01182,2e-05,1.09417]
[1778855072825,52.09,79193.0,53.6,0.01199,2e-05,1.1071]
[1778855077862,52.09,79199.24,53.6,0.01209,2e-05,1.11565]
[1778855080881,52.09,79177.03,53.6,0.01172,2e-05,1.08545]
[1778855085916,52.09,79172.61,53.6,0.01165,2e-05,1.07952]
[1778855090953,52.09,79171.12,53.6,0.01162,2e-05,1.07752]
[1778855095988,52.09,79167.48,53.6,0.01156,2e-05,1.07267]
[1778855100020,52.09,79153.69,53.6,0.01134,2e-05,1.05442]
[1778855104604,52.09,79152.8,53.6,0.01132,2e-05,1.05325]
[1778855105053,52.09,79144.34,53.6,0.01119,2e-05,1.04219]
[1778855105615,52.09,79144.34,53.6,0.01119,2e-05,1.04219]
[1778855106060,52.09,79135.22,53.6,0.01104,2e-05,1.03037]
[1778855109082,52.09,79123.08,53.6,0.01085,2e-05,1.01481]
[1778855113111,52.09,79107.03,53.6,0.01061,2e-05,0.99452]
[1778855118148,52.09,79115.4,53.6,0.01074,2e-05,1.00506]
[1778855120162,52.09,79104.12,53.6,0.01056,2e-05,0.99087]
[1778855123183,52.09,79088.86,53.6,0.01034,1e-05,0.97195]
[1778855125197,52.09,79073.42,53.6,0.01011,1e-05,0.95309]
[1778855129225,52.09,79077.6,53.6,0.01017,1e-05,0.95817]
[1778855132246,52.09,79070.55,53.6,0.01004,1e-05,0.94672]
[1778855135267,52.09,79050.17,53.6,0.00974,1e-05,0.92241]
[1778855140302,52.09,79052.22,53.6,0.00977,1e-05,0.92483]
[1778855145339,52.09,79053.29,53.6,0.00979,1e-05,0.9261]
[1778855150387,52.09,79068.79,53.6,0.01001,1e-05,0.9446]
[1778855153409,52.09,79084.38,53.6,0.01024,1e-05,0.96351]
[1778855154425,52.09,79103.91,53.6,0.01053,2e-05,0.98762]
[1778855155430,52.09,79114.43,53.6,0.01069,2e-05,1.00081]
[1778855160965,52.09,79115.44,53.6,0.01071,2e-05,1.00209]
[1778855161472,52.09,79131.43,53.6,0.01095,2e-05,1.02243]
[1778855165198,52.09,79117.27,53.6,0.01073,2e-05,1.0044]
[1778855169529,52.09,79127.17,53.6,0.01089,2e-05,1.01698]
[1778855172276,52.09,79113.94,53.6,0.01068,2e-05,1.0002]
[1778855174566,52.09,79101.36,53.6,0.01049,2e-05,0.98445]
[1778855176579,52.09,79089.5,53.6,0.01031,1e-05,0.96978]
[1778855180607,52.09,79079.61,53.6,0.01017,1e-05,0.95769]
[1778855182621,52.09,79070.06,53.6,0.01003,1e-05,0.94613]
[1778855187656,52.09,79072.09,53.6,0.01006,1e-05,0.94858]
[1778855191685,52.09,79061.89,53.6,0.00988,1e-05,0.93345]
[1778855196725,52.09,79057.93,53.6,0.00983,1e-05,0.92874]
[1778855199746,52.09,79068.14,53.6,0.00997,1e-05,0.94092]
[1778855205383,52.09,79062.35,53.6,0.00989,1e-05,0.934]
[1778855205495,52.09,79057.05,53.6,0.00981,1e-05,0.92769]
[1778855211433,52.09,79058.5,53.6,0.00983,1e-05,0.92941]
[1778855214301,52.09,79056.65,53.6,0.00981,1e-05,0.92722]
[1778855214389,52.09,79056.76,53.6,0.00981,1e-05,0.92735]
[1778855219886,52.09,79060.19,53.6,0.00986,1e-05,0.93142]
[1778855224921,52.09,79051.66,53.6,0.00974,1e-05,0.92132]
[1778855229958,52.09,79049.15,53.6,0.0097,1e-05,0.91836]
[1778855234993,52.09,79051.44,53.6,0.00973,1e-05,0.92106]
[1778855237007,52.09,79060.98,53.6,0.00987,1e-05,0.93236]
[1778855242042,52.09,79061.12,53.6,0.00987,1e-05,0.93253]
[1778855247077,52.09,79055.79,53.6,0.0098,1e-05,0.9262]
[1778855252112,52.09,79065.95,53.6,0.00991,1e-05,0.93542]
[1778855257147,52.09,79065.35,53.6,0.0099,1e-05,0.9347]
[1778855259161,52.09,79078.29,53.6,0.01009,1e-05,0.95025]
[1778855261175,52.09,79089.42,53.6,0.01025,1e-05,0.96379]
[1778855263189,52.09,79079.68,53.6,0.01011,1e-05,0.95193]
[1778855268224,52.09,79072.56,53.6,0.01001,1e-05,0.94334]
[1778855273260,52.09,79065.55,53.6,0.00991,1e-05,0.93494]
[1778855278295,52.09,79062.17,53.6,0.00986,1e-05,0.93091]
[1778855283339,52.09,79060.12,53.6,0.00983,1e-05,0.92847]
[1778855288373,52.09,79064.32,53.6,0.00989,1e-05,0.93347]
[1778855293413,52.09,79071.2,53.6,0.00999,1e-05,0.9417]
[1778855298448,52.09,79074.31,53.6,0.01003,1e-05,0.94544]
[1778855302476,52.09,79090.74,53.6,0.01027,1e-05,0.96541]
[1778855304494,52.09,79100.88,53.6,0.01042,1e-05,0.9779]
[1778855308519,52.09,79086.9,53.6,0.01022,1e-05,0.96071]
[1778855313554,52.09,79083.11,53.6,0.01013,1e-05,0.95317]
[1778855318589,52.09,79090.99,53.6,0.01025,1e-05,0.96277]
[1778855323624,52.09,79097.3,53.6,0.01034,1e-05,0.97051]
[1778855328659,52.09,79105.07,53.6,0.01046,2e-05,0.98012]
[1778855333694,52.09,79108.74,53.6,0.01051,2e-05,0.98468]
[1778855338733,52.09,79100.75,53.6,0.01039,1e-05,0.97477]
[1778855343767,52.09,79087.27,53.6,0.01019,1e-05,0.95823]
[1778855348802,52.09,79080.67,53.6,0.01009,1e-05,0.95022]
[1778855353837,52.09,79078.21,53.6,0.01006,1e-05,0.94724]
[1778855358872,52.09,79069.91,53.6,0.00994,1e-05,0.93727]
[1778855359879,52.09,79058.73,53.6,0.00978,1e-05,0.92396]
[1778855362900,52.09,79048.63,53.6,0.00964,1e-05,0.91207]
[1778855364916,52.09,79011.27,53.6,0.00912,1e-05,0.86918]
[1778855367528,52.09,79000.28,53.6,0.00898,1e-05,0.85688]
[1778855369014,52.09,78989.03,53.6,0.00883,1e-05,0.84443]
[1778855374992,52.09,78995.94,53.6,0.00889,1e-05,0.84936]
[1778855376099,52.09,79009.11,53.6,0.00907,1e-05,0.86402]
[1778855377006,52.09,79025.91,53.6,0.00929,1e-05,0.88301]
[1778855380032,52.09,79035.68,53.6,0.00943,1e-05,0.89422]
[1778855385066,52.09,79039.95,53.6,0.00949,1e-05,0.89915]
[1778855390101,52.09,79035.01,53.6,0.00942,1e-05,0.89344]
[1778855395137,52.09,79037.61,53.6,0.00945,1e-05,0.89644]
[1778855399165,52.09,79047.1,53.6,0.00959,1e-05,0.90746]
[1778855401203,52.09,79058.97,53.6,0.00975,1e-05,0.92139]
[1778855402280,52.09,79086.35,53.6,0.01015,1e-05,0.95418]
[1778855404652,52.09,79099.73,53.6,0.01034,1e-05,0.97055]
[1778855409260,52.09,79109.7,53.6,0.01049,2e-05,0.98289]
[1778855413295,52.09,79125.62,53.6,0.01074,2e-05,1.00286]
[1778855415310,52.09,79112.41,53.6,0.01054,2e-05,0.98626]
[1778855420345,52.09,79093.62,53.6,0.01025,1e-05,0.96305]
[1778855422359,52.09,79081.28,53.6,0.01007,1e-05,0.94804]
[1778855424373,52.09,79068.75,53.6,0.00989,1e-05,0.93299]
[1778855427394,52.09,79051.04,53.6,0.00964,1e-05,0.91206]
[1778855432431,52.09,79055.5,53.6,0.00967,1e-05,0.91445]
[1778855436459,52.09,79067.4,53.6,0.00984,1e-05,0.92851]
[1778855437467,52.09,79081.97,53.6,0.01005,1e-05,0.94596]
[1778855438473,52.09,79095.31,53.6,0.01025,1e-05,0.96217]
[1778855443508,52.09,79097.26,53.6,0.01028,1e-05,0.96456]
[1778855446297,52.09,79095.25,53.6,0.01025,1e-05,0.96209]
[1778855446604,52.09,79082.09,53.6,0.01005,1e-05,0.9461]
[1778855447536,52.09,79079.77,53.6,0.01002,1e-05,0.94331]
[1778855449157,52.09,79080.33,53.6,0.01003,1e-05,0.94398]
[1778855449550,52.09,79076.63,53.6,0.00998,1e-05,0.93953]
[1778855449912,52.09,79076.63,53.6,0.00998,1e-05,0.93953]
[1778855450557,52.09,79073.66,53.6,0.00993,1e-05,0.93597]
[1778855452176,52.09,79074.86,53.6,0.00995,1e-05,0.93741]
[1778855452652,52.09,79079.12,53.6,0.01001,1e-05,0.94253]
[1778855454587,52.09,79087.87,53.6,0.01014,1e-05,0.9531]
[1778855455518,52.09,79087.87,53.6,0.01014,1e-05,0.9531]
[1778855455594,52.09,79086.3,53.6,0.01012,1e-05,0.9512]
[1778855458615,52.09,79099.02,53.6,0.0103,1e-05,0.96672]
[1778855463716,52.09,79106.45,53.6,0.01041,1e-05,0.97588]
[1778855465665,52.09,79122.53,53.6,0.01066,2e-05,0.99594]
[1778855470700,52.09,79118.17,53.6,0.01059,2e-05,0.99047]
[1778855471707,52.09,79103.16,53.6,0.01037,1e-05,0.97181]
[1778855476745,52.09,79104.62,53.6,0.01039,1e-05,0.97361]
[1778855478759,52.09,79117.69,53.6,0.01058,2e-05,0.98986]
[1778855483794,52.09,79124.44,53.6,0.01069,2e-05,0.99834]
[1778855487823,52.09,79111.16,53.6,0.01049,2e-05,0.98172]
[1778855492858,52.09,79107.48,53.6,0.0104,1e-05,0.97418]
[1778855496886,52.09,79097.3,53.6,0.01025,1e-05,0.96166]
[1778855501921,52.09,79088.27,53.6,0.01011,1e-05,0.95066]
[1778855503390,52.09,79088.27,53.6,0.01011,1e-05,0.95066]
[1778855503416,52.09,79084.87,53.6,0.01007,1e-05,0.94655]
[1778855504763,52.09,79084.87,53.6,0.01007,1e-05,0.94655]
[1778855504846,52.09,79081.27,53.6,0.01001,1e-05,0.94221]
[1778855504942,52.09,79067.55,53.6,0.00982,1e-05,0.92582]
[1778855507497,52.09,79060.62,53.6,0.00972,1e-05,0.91762]
[1778855507583,52.09,79057.19,53.6,0.00967,1e-05,0.91359]
[1778855510389,52.09,79056.4,53.6,0.00966,1e-05,0.91266]
[1778855510599,52.09,79056.61,53.6,0.00966,1e-05,0.91291]
[1778855514483,52.09,79017.73,53.6,0.00913,1e-05,0.86822]
[1778855520051,52.09,79016.36,53.6,0.00911,1e-05,0.86668]
[1778855525086,52.09,78996.39,53.6,0.00885,1e-05,0.84446]
[1778855527100,52.09,79008.51,53.6,0.009,1e-05,0.85789]
[1778855528376,52.09,79018.74,53.6,0.00914,1e-05,0.86936]
[1778855529114,52.09,79008.97,53.6,0.00901,1e-05,0.85841]
[1778855534149,52.09,78998.6,53.6,0.00887,1e-05,0.8469]
[1778855539184,52.09,79000.83,53.6,0.0089,1e-05,0.84936]
[1778855544219,52.09,78977.34,53.6,0.0086,1e-05,0.82371]
[1778855549279,52.09,78982.02,53.6,0.00866,1e-05,0.82877]
[1778855555296,52.09,78999.05,53.6,0.00885,1e-05,0.8447]
[1778855557310,52.09,79014.71,53.6,0.00906,1e-05,0.86209]
[1778855558317,52.09,79025.24,53.6,0.0092,1e-05,0.87395]
[1778855561339,52.09,79034.66,53.6,0.00933,1e-05,0.88467]
[1778855566371,52.09,79039.24,53.6,0.00939,1e-05,0.88992]
[1778855568388,52.09,79013.3,53.6,0.00904,1e-05,0.86052]
[1778855573426,52.09,79021.8,53.6,0.00915,1e-05,0.87006]
[1778855578461,52.09,79021.96,53.6,0.00916,1e-05,0.87024]
[1778855582489,52.09,79011.27,53.6,0.00901,1e-05,0.85825]
[1778855586531,52.09,79001.63,53.6,0.00889,1e-05,0.84755]
[1778855591571,52.09,79022.08,53.6,0.00916,1e-05,0.87038]
[1778855593584,52.09,79034.25,53.6,0.00932,1e-05,0.8842]
[1778855598650,52.09,79032.84,53.6,0.0093,1e-05,0.88259]
[1778855603321,52.09,79034.43,53.6,0.00932,1e-05,0.88441]
[1778855603685,52.09,79032.62,53.6,0.0093,1e-05,0.88234]
[1778855604697,52.09,79020.4,53.6,0.00913,1e-05,0.86849]
[1778855606711,52.09,79010.19,53.6,0.009,1e-05,0.85704]
[1778855609732,52.09,78998.52,53.6,0.00885,1e-05,0.84412]
[1778855612753,52.09,79009.65,53.6,0.00896,1e-05,0.85372]
[1778855617843,52.09,79008.86,53.6,0.00895,1e-05,0.85285]
[1778855617929,52.09,78994.46,53.6,0.00877,1e-05,0.83698]
[1778855623493,52.09,78991.33,53.6,0.00873,1e-05,0.83356]
[1778855628874,52.09,79010.37,53.6,0.00897,1e-05,0.85452]
[1778855631358,52.09,79013.32,53.6,0.00901,1e-05,0.85781]
[1778855631827,52.09,79013.32,53.6,0.00901,1e-05,0.85781]
[1778855636946,52.09,79012.7,53.6,0.009,1e-05,0.85712]
[1778855636957,52.09,79030.85,53.6,0.00925,1e-05,0.87755]
[1778855641974,52.09,79021.9,53.6,0.00913,1e-05,0.86743]
[1778855643987,52.09,79033.14,53.6,0.00928,1e-05,0.88016]
[1778855646001,52.09,79045.94,53.6,0.00945,1e-05,0.89484]
[1778855648016,52.09,79061.41,53.6,0.00967,1e-05,0.91285]
[1778855651038,52.09,79071.8,53.6,0.00982,1e-05,0.92511]
[1778855655067,52.09,79061.36,53.6,0.00967,1e-05,0.91279]
[1778855660102,52.09,79056.78,53.6,0.0096,1e-05,0.90743]
[1778855665137,52.09,79064.39,53.6,0.00971,1e-05,0.91636]
[1778855670172,52.09,79070.38,53.6,0.0098,1e-05,0.92343]
[1778855675207,52.09,79082.61,53.6,0.00994,1e-05,0.93511]
[1778855680248,52.09,79092.3,53.6,0.01008,1e-05,0.94677]
[1778855685283,52.09,79097.32,53.6,0.01016,1e-05,0.95286]
[1778855690318,52.09,79114.51,53.6,0.01041,2e-05,0.97394]
[1778855693339,52.09,79100.03,53.6,0.0102,1e-05,0.95616]
[1778855698375,52.09,79105.38,53.6,0.01028,1e-05,0.9627]
[1778855703409,52.09,79100.5,53.6,0.0102,1e-05,0.95673]
[1778855708446,52.09,79103.03,53.6,0.01024,1e-05,0.95982]
[1778855710458,52.09,79114.29,53.6,0.01041,2e-05,0.97367]
[1778855715039,52.09,79127.42,53.6,0.01061,2e-05,0.99002]
[1778855715602,52.09,79127.42,53.6,0.01061,2e-05,0.99002]
[1778855715827,52.09,79127.42,53.6,0.01061,2e-05,0.99002]
[1778855716501,52.09,79140.76,53.6,0.01081,2e-05,1.00686]
[1778855721536,52.09,79132.1,53.6,0.01068,2e-05,0.9959]
[1778855726571,52.09,79123.36,53.6,0.01055,2e-05,0.98494]
[1778855727582,52.09,79138.92,53.6,0.01078,2e-05,1.00452]
[1778855728587,52.09,79152.03,53.6,0.01099,2e-05,1.02126]
[1778855733622,52.09,79159.49,53.6,0.01108,2e-05,1.02779]
[1778855738657,52.09,79160.12,53.6,0.01109,2e-05,1.0286]
[1778855743693,52.09,79169.18,53.6,0.01123,2e-05,1.04037]
[1778855748729,52.09,79177.09,53.6,0.01136,2e-05,1.05074]
[1778855753766,52.09,79181.28,53.6,0.01143,2e-05,1.05626]
[1778855758801,52.09,79175.48,53.6,0.01133,2e-05,1.04862]
[1778855761824,52.09,79154.99,53.6,0.011,2e-05,1.02199]
[1778855763838,52.09,79172.31,53.6,0.01128,2e-05,1.04447]
[1778855768873,52.09,79163.97,53.6,0.01115,2e-05,1.03359]
[1778855770887,52.09,79154.41,53.6,0.01099,2e-05,1.02124]
[1778855771894,52.09,79142.46,53.6,0.01081,2e-05,1.00597]
[1778855773915,52.09,79132.69,53.6,0.01066,2e-05,0.99362]
[1778855775929,52.09,79149.1,53.6,0.01091,2e-05,1.01443]
[1778855776936,52.09,79159.9,53.6,0.01108,2e-05,1.02832]
[1778855781972,52.09,79161.52,53.6,0.01111,2e-05,1.03041]
[1778855787007,52.09,79162.01,53.6,0.01112,2e-05,1.03105]
[1778855792049,52.09,79164.93,53.6,0.01113,2e-05,1.03173]
[1778855797084,52.09,79156.87,53.6,0.011,2e-05,1.02132]
[1778855802119,52.09,79148.13,53.6,0.01086,2e-05,1.01013]
[1778855804133,52.09,79132.33,53.6,0.01062,2e-05,0.99014]
[1778855806147,52.09,79118.86,53.6,0.01042,2e-05,0.97336]
[1778855811182,52.09,79123.28,53.6,0.01048,2e-05,0.97884]
[1778855815212,52.09,79137.97,53.6,0.01071,2e-05,0.99724]
[1778855820247,52.09,79141.36,53.6,0.01076,2e-05,1.00153]
[1778855825289,52.09,79155.08,53.6,0.01097,2e-05,1.01902]
[1778855830320,52.09,79151.63,53.6,0.01092,2e-05,1.0146]
[1778855834349,52.09,79138.22,53.6,0.01071,2e-05,0.99756]
[1778855836363,52.09,79127.82,53.6,0.01055,2e-05,0.9845]
[1778855841398,52.09,79122.74,53.6,0.01047,2e-05,0.97817]
[1778855846435,52.09,79115.35,53.6,0.01036,1e-05,0.96902]
[1778855850466,52.09,79126.77,53.6,0.01054,2e-05,0.98319]
[1778855855501,52.09,79131.97,53.6,0.01058,2e-05,0.98668]
[1778855858522,52.09,79141.95,53.6,0.01074,2e-05,0.99923]
[1778855863557,52.09,79134.61,53.6,0.01062,2e-05,0.98998]
[1778855868593,52.09,79130.95,53.6,0.01057,2e-05,0.9854]
[1778855871613,52.09,79119.6,53.6,0.0104,2e-05,0.97129]
[1778855876649,52.09,79118.04,53.6,0.01037,1e-05,0.96936]
[1778855879670,52.09,79106.58,53.6,0.0102,1e-05,0.95531]
[1778855884705,52.09,79105.44,53.6,0.01019,1e-05,0.95392]
[1778855885712,52.09,79095.07,53.6,0.01003,1e-05,0.94135]
[1778855890747,52.09,79098.58,53.6,0.01008,1e-05,0.94559]
[1778855895782,52.09,79113.18,53.6,0.0103,1e-05,0.96338]
[1778855900817,52.09,79116.52,53.6,0.01035,1e-05,0.96749]
[1778855905852,52.09,79115.15,53.6,0.01033,1e-05,0.9658]
[1778855909884,52.09,79125.06,53.6,0.01048,2e-05,0.97806]
[1778855914920,52.09,79126.13,53.6,0.01046,2e-05,0.97639]
[1778855919955,52.09,79130.5,53.6,0.01053,2e-05,0.98183]
[1778855924990,52.09,79137.92,53.6,0.01064,2e-05,0.99112]
[1778855928014,52.09,79147.7,53.6,0.01079,2e-05,1.00347]
[1778855933048,52.09,79149.01,53.6,0.01081,2e-05,1.00513]
[1778855938083,52.09,79158.74,53.6,0.01097,2e-05,1.01756]
[1778855943118,52.09,79167.65,53.6,0.01111,2e-05,1.02905]
[1778855946139,52.09,79146.4,53.6,0.01077,2e-05,1.00182]
[1778855951174,52.09,79139.04,53.6,0.01066,2e-05,0.99253]
[1778855955202,52.09,79128.43,53.6,0.0105,2e-05,0.97925]
[1778855958223,52.09,79142.51,53.6,0.01071,2e-05,0.9969]
[1778855960237,52.09,79153.14,53.6,0.01088,2e-05,1.01039]
[1778855963258,52.09,79143.02,53.6,0.01072,2e-05,0.99754]
[1778855968293,52.09,79143.8,53.6,0.01073,2e-05,0.99853]
[1778855973341,52.09,79140.03,53.6,0.01064,2e-05,0.99074]
[1778855978376,52.09,79140.52,53.6,0.01065,2e-05,0.99136]
[1778855983411,52.09,79137.52,53.6,0.01061,2e-05,0.98759]
[1778855988447,52.09,79137.31,53.6,0.0106,2e-05,0.98733]
[1778855993482,52.09,79136.57,53.6,0.01059,2e-05,0.9864]
[1778855999333,52.09,79137.64,53.6,0.01061,2e-05,0.98774]
[1778856004610,52.09,79137.93,53.6,0.01061,2e-05,0.98811]
[1778856010615,52.09,79142.7,53.6,0.01069,2e-05,0.9941]
[1778856015651,52.09,79142.24,53.6,0.01068,2e-05,0.99352]
[1778856019352,52.09,79143.34,53.6,0.0107,2e-05,0.99491]
[1778856019438,52.09,79145.29,53.6,0.01073,2e-05,0.99737]
[1778856024448,52.09,79150.98,53.6,0.01081,2e-05,1.00458]
[1778856026428,52.09,79152.6,53.6,0.01084,2e-05,1.00664]
[1778856026731,52.09,79150.63,53.6,0.01081,2e-05,1.00413]
[1778856031768,52.09,79148.72,53.6,0.01075,2e-05,0.99866]
[1778856036802,52.09,79148.83,53.6,0.01075,2e-05,0.9988]
[1778856041837,52.09,79154.01,53.6,0.01083,2e-05,1.00537]
[1778856046872,52.09,79157.13,53.6,0.01088,2e-05,1.00935]
[1778856051911,52.09,79156.73,53.6,0.01087,2e-05,1.00884]
[1778856054932,52.09,79171.79,53.6,0.01111,2e-05,1.0282]
[1778856059967,52.09,79190.19,53.6,0.01141,2e-05,1.05225]
[1778856065006,52.09,79193.13,53.6,0.01145,2e-05,1.05613]
[1778856068023,52.09,79203.21,53.6,0.01162,2e-05,1.06954]
[1778856070051,52.09,79189.68,53.6,0.0114,2e-05,1.05158]
[1778856072056,52.09,79175.53,53.6,0.01117,2e-05,1.03305]
[1778856075077,52.09,79169.23,53.6,0.01107,2e-05,1.02488]
[1778856077092,52.09,79168.56,53.6,0.01106,2e-05,1.02402]
[1778856082127,52.09,79160.16,53.6,0.01093,2e-05,1.01322]
[1778856087162,52.09,79150.5,53.6,0.01077,2e-05,1.00092]
[1778856092201,52.09,79145.53,53.6,0.01067,2e-05,0.9916]
[1778856097235,52.09,79150.75,53.6,0.01075,2e-05,0.99818]
[1778856102271,52.09,79152.52,53.6,0.01077,2e-05,1.00042]
[1778856107306,52.09,79151.61,53.6,0.01076,2e-05,0.99927]
[1778856112341,52.09,79160.75,53.6,0.0109,2e-05,1.0109]
[1778856117376,52.09,79162.1,53.6,0.01092,2e-05,1.01263]
[1778856122411,52.09,79156.03,53.6,0.01083,2e-05,1.00488]
[1778856127446,52.09,79155.82,53.6,0.01083,2e-05,1.00461]
[1778856132482,52.09,79151.16,53.6,0.01075,2e-05,0.9987]
[1778856137517,52.09,79167.61,53.6,0.01101,2e-05,1.0197]
[1778856139531,52.09,79179.83,53.6,0.0112,2e-05,1.03552]
[1778856142552,52.09,79192.06,53.6,0.0114,2e-05,1.05156]
[1778856147588,52.09,79197.32,53.6,0.01149,2e-05,1.05852]
[1778856152623,52.09,79196.5,53.6,0.01144,2e-05,1.05426]
[1778856158145,52.09,79193.53,53.6,0.01139,2e-05,1.05034]
[1778856163700,52.09,79202.18,53.6,0.01154,2e-05,1.06179]
[1778856168736,52.09,79208.61,53.6,0.01164,2e-05,1.07037]
[1778856170749,52.09,79218.95,53.6,0.01181,2e-05,1.08428]
[1778856174997,52.09,79202.77,53.6,0.01155,2e-05,1.06258]
[1778856176507,52.09,79190.55,53.6,0.01135,2e-05,1.04642]
[1778856176798,52.09,79203.16,53.6,0.01155,2e-05,1.0631]
[1778856178292,52.09,79218.13,53.6,0.0118,2e-05,1.08318]
[1778856183847,52.09,79219.09,53.6,0.01182,2e-05,1.08447]
[1778856188881,52.09,79218.1,53.6,0.0118,2e-05,1.08314]
[1778856193916,52.09,79219.93,53.6,0.01183,2e-05,1.08561]
[1778856198951,52.09,79220.53,53.6,0.01184,2e-05,1.08642]
[1778856203986,52.09,79224.57,53.6,0.01191,2e-05,1.09191]
[1778856206000,52.09,79234.42,53.6,0.01208,2e-05,1.10537]
[1778856209023,52.09,79247.47,53.6,0.0123,2e-05,1.12341]
[1778856214058,52.09,79256.17,53.6,0.01242,2e-05,1.13223]
[1778856215253,52.09,79237.05,53.6,0.01209,2e-05,1.10571]
[1778856216078,52.09,79213.98,53.6,0.0117,2e-05,1.07437]
[1778856220106,52.09,79204.59,53.6,0.01154,2e-05,1.06182]
[1778856223127,52.09,79193.53,53.6,0.01136,2e-05,1.04718]
[1778856228509,52.09,79190.48,53.6,0.01131,2e-05,1.04317]
[1778856234204,52.09,79190.49,53.6,0.01131,2e-05,1.04319]
[1778856239239,52.09,79189.14,53.6,0.01129,2e-05,1.04142]
[1778856242314,52.09,79185.37,53.6,0.01123,2e-05,1.03649]
[1778856242398,52.09,79182.73,53.6,0.01119,2e-05,1.03305]
[1778856243363,52.09,79182.73,53.6,0.01119,2e-05,1.03305]
[1778856243397,52.09,79178.26,53.6,0.01111,2e-05,1.02724]
[1778856249309,52.09,79174.2,53.6,0.01105,2e-05,1.02199]
[1778856253337,52.09,79163.9,53.6,0.01089,2e-05,1.00877]
[1778856257365,52.09,79178.79,53.6,0.01112,2e-05,1.02793]
[1778856262404,52.09,79167.04,53.6,0.01094,2e-05,1.01279]
[1778856265528,52.09,79178.34,53.6,0.01112,2e-05,1.02735]
[1778856271467,52.09,79184.36,53.6,0.01118,2e-05,1.03204]
[1778856276504,52.09,79181.27,53.6,0.01113,2e-05,1.02803]
[1778856281539,52.09,79182.8,53.6,0.01115,2e-05,1.03002]
[1778856283553,52.09,79193.86,53.6,0.01133,2e-05,1.04446]
[1778856288588,52.09,79191.86,53.6,0.0113,2e-05,1.04184]
[1778856292616,52.09,79179.15,53.6,0.0111,2e-05,1.02528]
[1778856297651,52.09,79185.76,53.6,0.0112,2e-05,1.03387]
[1778856302687,52.09,79181.85,53.6,0.01114,2e-05,1.02878]
[1778856307722,52.09,79182.15,53.6,0.01114,2e-05,1.02917]
[1778856309736,52.09,79193.75,53.6,0.01133,2e-05,1.04432]
[1778856315778,52.09,79195.38,53.6,0.01136,2e-05,1.04646]
[1778856318799,52.09,79178.59,53.6,0.01109,2e-05,1.02456]
[1778856323835,52.09,79160.45,53.6,0.0108,2e-05,1.00131]
[1778856325605,52.09,79150.76,53.6,0.01065,2e-05,0.98907]
[1778856326604,52.09,79150.76,53.6,0.01065,2e-05,0.98907]
[1778856326620,52.09,79150.76,53.6,0.01065,2e-05,0.98907]
[1778856326653,52.09,79150.76,53.6,0.01065,2e-05,0.98907]
[1778856326720,52.09,79146.12,53.6,0.01058,2e-05,0.98325]
[1778856327001,52.09,79146.12,53.6,0.01058,2e-05,0.98325]
[1778856327720,52.09,79139.24,53.6,0.01048,2e-05,0.97467]
[1778856327865,52.09,79126.13,53.6,0.01028,1e-05,0.95849]
[1778856332903,52.09,79122.58,53.6,0.01019,1e-05,0.95119]
[1778856337938,52.09,79125.57,53.6,0.01024,1e-05,0.95484]
[1778856342974,52.09,79125.07,53.6,0.01023,1e-05,0.95423]
[1778856345997,52.09,79113.08,53.6,0.01005,1e-05,0.93967]
[1778856347003,52.09,79102.58,53.6,0.0099,1e-05,0.92706]
[1778856351033,52.09,79111.95,53.6,0.01004,1e-05,0.9383]
[1778856356069,52.09,79118.15,53.6,0.01013,1e-05,0.9458]
[1778856361103,52.09,79109.21,53.6,0.01,1e-05,0.935]
[1778856362416,52.09,79088.04,53.6,0.00969,1e-05,0.90984]
[1778856363125,52.09,79075.6,53.6,0.00952,1e-05,0.89531]
[1778856368160,52.09,79084.78,53.6,0.00965,1e-05,0.90601]
[1778856370174,52.09,79094.48,53.6,0.00979,1e-05,0.91744]
[1778856375209,52.09,79088.99,53.6,0.00971,1e-05,0.91096]
[1778856378231,52.09,79099.06,53.6,0.00985,1e-05,0.92287]
[1778856381251,52.09,79089.52,53.6,0.00971,1e-05,0.91158]
[1778856383265,52.09,79102.86,53.6,0.00991,1e-05,0.9274]
[1778856385560,52.09,79082.06,53.6,0.00961,1e-05,0.90283]
[1778856386286,52.09,79070.73,53.6,0.00945,1e-05,0.88967]
[1778856391896,52.09,79067.39,53.6,0.0094,1e-05,0.88582]
[1778856395349,52.09,79056.15,53.6,0.00922,1e-05,0.87018]
[1778856399379,52.09,79031.9,53.6,0.0089,1e-05,0.84303]
[1778856400386,52.09,79019.2,53.6,0.00873,1e-05,0.82909]
[1778856405875,52.09,79010.79,53.6,0.00862,1e-05,0.81996]
[1778856409186,52.09,78998.58,53.6,0.00847,1e-05,0.80685]
[1778856412464,52.09,78999.3,53.6,0.00848,1e-05,0.80762]
[1778856412552,52.09,78998.04,53.6,0.00846,1e-05,0.80627]
[1778856413250,52.09,78998.04,53.6,0.00846,1e-05,0.80627]
[1778856416504,52.09,79007.71,53.6,0.00858,1e-05,0.81664]
[1778856419525,52.09,79016.48,53.6,0.0087,1e-05,0.82613]
[1778856422330,52.09,79011.72,53.6,0.00863,1e-05,0.82096]
[1778856422546,52.09,79011.95,53.6,0.00864,1e-05,0.82121]
[1778856427583,52.09,79024.72,53.6,0.0088,1e-05,0.83512]
[1778856430611,52.09,79035.9,53.6,0.00895,1e-05,0.84746]
[1778856431614,52.09,79048.87,53.6,0.00912,1e-05,0.86196]
[1778856433635,52.09,79066.9,53.6,0.00937,1e-05,0.88245]
[1778856434642,52.09,79082.48,53.6,0.00959,1e-05,0.90047]
[1778856437664,52.09,79073.23,53.6,0.00946,1e-05,0.88973]
[1778856442700,52.09,79070.17,53.6,0.00941,1e-05,0.88621]
[1778856447735,52.09,79058.19,53.6,0.00925,1e-05,0.8725]
[1778856450756,52.09,79035.3,53.6,0.00894,1e-05,0.84679]
[1778856452770,52.09,79024.64,53.6,0.00877,1e-05,0.83233]
[1778856457806,52.09,79032.27,53.6,0.00887,1e-05,0.84072]
[1778856462841,52.09,79033.0,53.6,0.00888,1e-05,0.84152]
[1778856466871,52.09,79009.98,53.6,0.00858,1e-05,0.81642]
[1778856471906,52.09,79000.73,53.6,0.00847,1e-05,0.8065]
[1778856476943,52.09,78989.52,53.6,0.00833,1e-05,0.79462]
[1778856478957,52.09,78975.67,53.6,0.00816,1e-05,0.78014]
[1778856483999,52.09,78971.95,53.6,0.00811,1e-05,0.77629]
[1778856483998,52.09,78957.92,53.6,0.00794,1e-05,0.76189]
[1778856488169,52.09,78969.18,53.6,0.00808,1e-05,0.77343]
[1778856493250,52.09,78964.26,53.6,0.00802,1e-05,0.76837]
[1778856499125,52.09,78968.21,53.6,0.00806,1e-05,0.77243]
[1778856503152,52.09,78958.59,53.6,0.00795,1e-05,0.76258]
[1778856508187,52.09,78962.2,53.6,0.00799,1e-05,0.76626]
[1778856510203,52.09,78980.72,53.6,0.00822,1e-05,0.78539]
[1778856515238,52.09,78987.56,53.6,0.00828,1e-05,0.78995]
[1778856518264,52.09,78977.3,53.6,0.00815,1e-05,0.77925]
[1778856520278,52.09,78964.87,53.6,0.008,1e-05,0.76644]
[1778856523304,52.09,78947.36,53.6,0.00779,1e-05,0.7487]
[1778856527017,52.09,78934.36,53.6,0.00764,1e-05,0.73574]
[1778856532369,52.09,78941.99,53.6,0.00773,1e-05,0.74333]
[1778856534486,52.09,78951.96,53.6,0.00784,1e-05,0.75333]
[1778856535707,52.09,78964.66,53.6,0.008,1e-05,0.76623]
[1778856541432,52.09,78972.46,53.6,0.00809,1e-05,0.77424]
[1778856546467,52.09,78974.31,53.6,0.00811,1e-05,0.77615]
[1778856551502,52.09,78980.74,53.6,0.00819,1e-05,0.78282]
[1778856556537,52.09,78981.55,53.6,0.0082,1e-05,0.78367]
[1778856559558,52.09,78995.26,53.6,0.00837,1e-05,0.79806]
[1778856562579,52.09,78985.8,53.6,0.00825,1e-05,0.78811]
[1778856565600,52.09,78971.92,53.6,0.00808,1e-05,0.77369]
[1778856570637,52.09,78972.6,53.6,0.00809,1e-05,0.77439]
[1778856575672,52.09,78969.07,53.6,0.00802,1e-05,0.76819]
[1778856577686,52.09,78980.69,53.6,0.00816,1e-05,0.78019]
[1778856582725,52.09,78985.78,53.6,0.00823,1e-05,0.78549]
[1778856586751,52.09,78998.42,53.6,0.00838,1e-05,0.79878]
[1778856591787,52.09,78998.57,53.6,0.00839,1e-05,0.79894]
[1778856596798,52.09,78993.48,53.6,0.00832,1e-05,0.79356]
[1778856601857,52.09,78989.77,53.6,0.00828,1e-05,0.78966]
[1778856604880,52.09,78975.21,53.6,0.0081,1e-05,0.77451]
[1778856607900,52.09,78965.42,53.6,0.00798,1e-05,0.76446]
[1778856611928,52.09,78975.25,53.6,0.0081,1e-05,0.77455]
[1778856616963,52.09,78968.06,53.6,0.00801,1e-05,0.76716]
[1778856621999,52.09,78974.23,53.6,0.00809,1e-05,0.7735]
[1778856624015,52.09,78964.05,53.6,0.00796,1e-05,0.76306]
[1778856629050,52.09,78959.68,53.6,0.00791,1e-05,0.75861]
[1778856634085,52.09,78957.89,53.6,0.00786,1e-05,0.75427]
[1778856639120,52.09,78971.54,53.6,0.00803,1e-05,0.76817]
[1778856644155,52.09,78971.14,53.6,0.00802,1e-05,0.76776]
[1778856649194,52.09,78978.48,53.6,0.00811,1e-05,0.77532]
[1778856654229,52.09,78978.61,53.6,0.00811,1e-05,0.77545]
[1778856657250,52.09,78988.41,53.6,0.00823,1e-05,0.78564]
[1778856660280,52.09,79006.34,53.6,0.00846,1e-05,0.80456]
[1778856665312,52.09,79006.81,53.6,0.00846,1e-05,0.80506]
[1778856670533,52.09,79009.86,53.6,0.0085,1e-05,0.80832]
[1778856675910,52.09,79010.29,53.6,0.00851,1e-05,0.80878]
[1778856681426,52.09,78990.84,53.6,0.00826,1e-05,0.78818]
[1778856684447,52.09,78980.36,53.6,0.00813,1e-05,0.77726]
[1778856686461,52.09,78970.55,53.6,0.00801,1e-05,0.76716]
[1778856691496,52.09,78967.17,53.6,0.00795,1e-05,0.76115]
[1778856696533,52.09,78975.36,53.6,0.00805,1e-05,0.76953]
[1778856701568,52.09,78986.53,53.6,0.00818,1e-05,0.78108]
[1778856704589,52.09,78995.85,53.6,0.0083,1e-05,0.79083]
[1778856707611,52.09,79006.25,53.6,0.00843,1e-05,0.80182]
[1778856708667,52.09,79022.99,53.6,0.00864,1e-05,0.81978]
[1778856709651,52.09,79042.49,53.6,0.0089,1e-05,0.84111]
[1778856714756,52.09,79036.13,53.6,0.00881,1e-05,0.8341]
[1778856717710,52.09,79024.16,53.6,0.00866,1e-05,0.82104]
[1778856720732,52.09,79014.2,53.6,0.00853,1e-05,0.81031]
[1778856722746,52.09,79002.47,53.6,0.00838,1e-05,0.79781]
[1778856726774,52.09,78988.18,53.6,0.0082,1e-05,0.7828]
[1778856731812,52.09,78993.27,53.6,0.00827,1e-05,0.78812]
[1778856736847,52.09,79004.49,53.6,0.00841,1e-05,0.79995]
[1778856741882,52.09,79008.61,53.6,0.00846,1e-05,0.80433]
[1778856746917,52.09,79011.13,53.6,0.00849,1e-05,0.80702]
[1778856751961,52.09,79018.16,53.6,0.00855,1e-05,0.8119]
[1778856756991,52.09,79036.91,53.6,0.0088,1e-05,0.83224]
[1778856760017,52.09,79047.69,53.6,0.00894,1e-05,0.84413]
[1778856765052,52.09,79061.96,53.6,0.00913,1e-05,0.86008]
[1778856769080,52.09,79072.85,53.6,0.00928,1e-05,0.87241]
[1778856775132,52.09,79078.33,53.6,0.00935,1e-05,0.87867]
[1778856780162,52.09,79074.94,53.6,0.00931,1e-05,0.87479]
[1778856784196,52.09,79099.01,53.6,0.00964,1e-05,0.90263]
[1778856789235,52.09,79091.52,53.6,0.00954,1e-05,0.89389]
[1778856794270,52.09,79100.91,53.6,0.00967,1e-05,0.90485]
[1778856796284,52.09,79090.53,53.6,0.00952,1e-05,0.89274]
[1778856801320,52.09,79083.29,53.6,0.00942,1e-05,0.88437]
[1778856806355,52.09,79086.77,53.6,0.00947,1e-05,0.88839]
[1778856811390,52.09,79088.89,53.6,0.00947,1e-05,0.888]
[1778856814411,52.09,79099.71,53.6,0.00962,1e-05,0.90058]
[1778856819447,52.09,79099.62,53.6,0.00962,1e-05,0.90047]
[1778856822468,52.09,79089.91,53.6,0.00948,1e-05,0.88918]
[1778856826496,52.09,79080.71,53.6,0.00936,1e-05,0.87858]
[1778856829517,52.09,79068.94,53.6,0.00919,1e-05,0.86518]
[1778856834552,52.09,79071.81,53.6,0.00923,1e-05,0.86843]
[1778856839587,52.09,79080.49,53.6,0.00935,1e-05,0.87833]
[1778856844622,52.09,79083.13,53.6,0.00939,1e-05,0.88136]
[1778856847643,52.09,79072.81,53.6,0.00925,1e-05,0.86957]
[1778856852678,52.09,79070.63,53.6,0.00922,1e-05,0.86709]
[1778856855699,52.09,79080.73,53.6,0.00936,1e-05,0.8786]
[1778856860734,52.09,79085.34,53.6,0.00942,1e-05,0.8839]
[1778856863755,52.09,79095.53,53.6,0.00956,1e-05,0.8957]
[1778856868790,52.09,79102.36,53.6,0.00966,1e-05,0.90368]
[1778856873829,52.09,79108.61,53.6,0.00972,1e-05,0.90815]
[1778856878861,52.09,79116.4,53.6,0.00983,1e-05,0.91736]
[1778856883896,52.09,79115.86,53.6,0.00982,1e-05,0.91672]
[1778856887202,52.09,79106.58,53.6,0.00969,1e-05,0.90576]
[1778856887924,52.09,79094.01,53.6,0.00951,1e-05,0.89108]
[1778856890945,52.09,79106.39,53.6,0.00969,1e-05,0.90553]
[1778856895302,52.09,79118.61,53.6,0.00986,1e-05,0.91999]
[1778856897305,52.09,79140.52,53.6,0.01018,1e-05,0.94636]
[1778856900510,52.09,79153.11,53.6,0.01037,2e-05,0.9618]
[1778856901022,52.09,79165.15,53.6,0.01056,2e-05,0.97674]
[1778856904048,52.09,79178.45,53.6,0.01076,2e-05,0.99347]
[1778856907074,52.09,79168.69,53.6,0.01061,2e-05,0.98117]
[1778856909087,52.09,79157.63,53.6,0.01044,2e-05,0.96739]
[1778856914124,52.09,79156.43,53.6,0.01042,2e-05,0.9659]
[1778856919157,52.09,79156.37,53.6,0.01042,2e-05,0.96582]
[1778856924192,52.09,79151.58,53.6,0.01035,2e-05,0.95991]
[1778856929227,52.09,79145.52,53.6,0.01026,1e-05,0.95247]
[1778856934262,52.09,79137.39,53.6,0.01011,1e-05,0.9396]
[1778856937602,52.09,79141.93,53.6,0.01017,1e-05,0.94511]
[1778856937804,52.09,79141.93,53.6,0.01017,1e-05,0.94511]
[1778856939297,52.09,79131.94,53.6,0.01003,1e-05,0.93302]
[1778856942319,52.09,79119.62,53.6,0.00985,1e-05,0.91828]
[1778856945339,52.09,79106.94,53.6,0.00966,1e-05,0.9033]
[1778856949367,52.09,79119.89,53.6,0.00985,1e-05,0.9186]
[1778856951381,52.09,79135.3,53.6,0.01008,1e-05,0.93707]
[1778856956416,52.09,79136.19,53.6,0.01009,1e-05,0.93815]
[1778856961451,52.09,79133.85,53.6,0.01005,1e-05,0.93532]
[1778856965479,52.09,79145.16,53.6,0.01022,1e-05,0.94905]
[1778856968500,52.09,79155.74,53.6,0.01038,2e-05,0.96204]
[1778856973535,52.09,79146.38,53.6,0.01024,1e-05,0.95054]
[1778856978576,52.09,79138.44,53.6,0.01012,1e-05,0.94087]
[1778856983611,52.09,79142.16,53.6,0.01018,1e-05,0.94539]
[1778856988646,52.09,79146.31,53.6,0.01024,1e-05,0.95045]
[1778856993681,52.09,79153.73,53.6,0.01032,2e-05,0.95656]
[1778856998716,52.09,79155.91,53.6,0.01035,2e-05,0.95924]
[1778857003751,52.09,79155.8,53.6,0.01035,2e-05,0.95911]
[1778857008786,52.09,79165.1,53.6,0.01049,2e-05,0.97062]
[1778857012529,52.09,79175.92,53.6,0.01066,2e-05,0.98415]
[1778857017861,52.09,79183.03,53.6,0.01077,2e-05,0.99313]
[1778857019877,52.09,79194.72,53.6,0.01095,2e-05,1.00803]
[1778857022902,52.09,79205.34,53.6,0.01112,2e-05,1.02172]
[1778857025926,52.09,79221.39,53.6,0.01138,2e-05,1.04269]
[1778857029954,52.09,79231.04,53.6,0.01154,2e-05,1.05547]
[1778857032975,52.09,79241.31,53.6,0.01171,2e-05,1.0692]
[1778857038012,52.09,79248.81,53.6,0.01184,2e-05,1.07932]
[1778857041033,52.09,79259.96,53.6,0.01203,2e-05,1.0945]
[1778857046068,52.09,79258.23,53.6,0.012,2e-05,1.09214]
[1778857051103,52.09,79256.88,53.6,0.01194,2e-05,1.08702]
[1778857056138,52.09,79263.71,53.6,0.01206,2e-05,1.09636]
[1778857061173,52.09,79268.52,53.6,0.01214,2e-05,1.10297]
[1778857063187,52.09,79281.11,53.6,0.01236,2e-05,1.12043]
[1778857067215,52.09,79271.58,53.6,0.0122,2e-05,1.10719]
[1778857072250,52.09,79261.51,53.6,0.01202,2e-05,1.09334]
[1778857076278,52.09,79273.97,53.6,0.01224,2e-05,1.1105]
[1778857081313,52.09,79269.31,53.6,0.01216,2e-05,1.10406]
[1778857086348,52.09,79269.32,53.6,0.01216,2e-05,1.10407]
[1778857089369,52.09,79255.91,53.6,0.01193,2e-05,1.0857]
[1778857094406,52.09,79246.33,53.6,0.01176,2e-05,1.07272]
[1778857097427,52.09,79237.02,53.6,0.01161,2e-05,1.06023]
[1778857101455,52.09,79249.2,53.6,0.01181,2e-05,1.07659]
[1778857106548,52.09,79240.82,53.6,0.01167,2e-05,1.06531]
[1778857106570,52.09,79226.55,53.6,0.01143,2e-05,1.04631]
[1778857108504,52.09,79216.42,53.6,0.01127,2e-05,1.033]
[1778857113539,52.09,79220.81,53.6,0.01131,2e-05,1.03558]
[1778857115553,52.09,79233.44,53.6,0.01151,2e-05,1.05225]
[1778857118574,52.09,79245.63,53.6,0.01172,2e-05,1.06853]
[1778857123609,52.09,79244.85,53.6,0.0117,2e-05,1.06749]
[1778857128644,52.09,79245.17,53.6,0.01171,2e-05,1.06792]
[1778857133679,52.09,79247.28,53.6,0.01174,2e-05,1.07076]
[1778857138714,52.09,79243.17,53.6,0.01168,2e-05,1.06523]
[1778857141735,52.09,79233.46,53.6,0.01151,2e-05,1.05227]
[1778857145764,52.09,79220.47,53.6,0.0113,2e-05,1.03513]
[1778857147778,52.09,79210.11,53.6,0.01113,2e-05,1.02162]
[1778857148785,52.09,79199.38,53.6,0.01096,2e-05,1.00778]
[1778857153821,52.09,79188.97,53.6,0.0108,2e-05,0.9945]
[1778857155835,52.09,79179.1,53.6,0.01064,2e-05,0.98204]
[1778857160870,52.09,79164.46,53.6,0.01042,2e-05,0.96378]
[1778857165905,52.09,79160.1,53.6,0.01035,2e-05,0.9584]
[1778857169081,52.09,79149.33,53.6,0.01019,1e-05,0.9452]
[1778857172954,52.09,79141.28,53.6,0.01004,1e-05,0.93248]
[1778857177989,52.09,79133.84,53.6,0.00993,1e-05,0.92355]
[1778857183025,52.09,79136.05,53.6,0.00996,1e-05,0.92619]
[1778857188060,52.09,79138.13,53.6,0.00999,1e-05,0.92869]
[1778857193342,52.09,79132.77,53.6,0.00992,1e-05,0.92227]
[1778857199137,52.09,79126.98,53.6,0.00983,1e-05,0.91537]
[1778857202524,52.09,79154.3,53.6,0.01023,1e-05,0.94828]
[1778857203165,52.09,79165.77,53.6,0.01041,2e-05,0.96238]
[1778857205179,52.09,79156.58,53.6,0.01027,2e-05,0.95107]
[1778857209211,52.09,79134.31,53.6,0.00994,1e-05,0.92411]
[1778857214452,52.09,79137.29,53.6,0.00998,1e-05,0.92768]
[1778857220654,52.09,79131.95,53.6,0.0099,1e-05,0.92129]
[1778857221938,52.09,79142.63,53.6,0.01006,1e-05,0.93411]
[1778857227248,52.09,79153.37,53.6,0.01022,1e-05,0.94715]
[1778857232503,52.09,79155.57,53.6,0.01022,1e-05,0.94685]
[1778857235636,52.09,79165.13,53.6,0.01037,2e-05,0.95858]
[1778857238414,52.09,79182.62,53.6,0.01063,2e-05,0.98034]
[1778857243449,52.09,79177.23,53.6,0.01055,2e-05,0.97359]
[1778857248484,52.09,79169.02,53.6,0.01042,2e-05,0.96338]
[1778857251506,52.09,79158.19,53.6,0.01026,2e-05,0.95005]
[1778857254527,52.09,79147.02,53.6,0.01009,1e-05,0.93645]
[1778857256541,52.09,79137.59,53.6,0.00996,1e-05,0.9251]
[1778857259562,52.09,79127.09,53.6,0.0098,1e-05,0.91259]
[1778857264600,52.09,79124.21,53.6,0.00976,1e-05,0.90918]
[1778857269640,52.09,79134.93,53.6,0.00992,1e-05,0.92192]
[1778857270645,52.09,79155.52,53.6,0.01022,1e-05,0.94679]
[1778857271653,52.09,79165.44,53.6,0.01037,2e-05,0.95896]
[1778857273667,52.09,79175.14,53.6,0.01052,2e-05,0.97099]
[1778857278706,52.09,79184.43,53.6,0.01066,2e-05,0.98262]
[1778857283739,52.09,79192.75,53.6,0.01079,2e-05,0.99313]
[1778857285753,52.09,79202.82,53.6,0.01095,2e-05,1.00597]
[1778857289783,52.09,79213.06,53.6,0.01111,2e-05,1.01917]
[1778857294817,52.09,79218.41,53.6,0.01117,2e-05,1.02296]
[1778857298970,52.09,79193.08,53.6,0.01076,2e-05,0.99046]
[1778857299862,52.09,79169.96,53.6,0.01041,2e-05,0.96153]
[1778857300869,52.09,79154.2,53.6,0.01017,1e-05,0.9422]
[1778857302883,52.09,79168.09,53.6,0.01038,2e-05,0.95922]
[1778857304897,52.09,79177.78,53.6,0.01053,2e-05,0.97124]
[1778857306917,52.09,79190.56,53.6,0.01072,2e-05,0.98727]
[1778857309935,52.09,79177.41,53.6,0.01052,2e-05,0.97077]
[1778857311952,52.09,79193.8,53.6,0.01078,2e-05,0.99137]
[1778857313964,52.09,79204.71,53.6,0.01095,2e-05,1.00528]
[1778857317993,52.09,79195.48,53.6,0.0108,2e-05,0.99351]
[1778857321022,52.09,79185.69,53.6,0.01065,2e-05,0.98114]
[1778857323051,52.09,79172.08,53.6,0.01044,2e-05,0.96415]
[1778857328078,52.09,79173.33,53.6,0.01046,2e-05,0.9657]
[1778857333114,52.09,79170.85,53.6,0.01042,2e-05,0.96263]
[1778857338149,52.09,79168.63,53.6,0.01039,2e-05,0.95988]
[1778857343157,52.09,79167.02,53.6,0.01036,2e-05,0.9579]
[1778857344192,52.09,79147.42,53.6,0.01007,1e-05,0.93398]
[1778857349230,52.09,79140.88,53.6,0.00997,1e-05,0.9261]
[1778857351244,52.09,79123.53,53.6,0.00969,1e-05,0.90258]
[1778857355571,52.09,79113.73,53.6,0.00955,1e-05,0.89112]
[1778857361314,52.09,79112.22,53.6,0.00953,1e-05,0.88937]
[1778857366349,52.09,79102.38,53.6,0.00939,1e-05,0.878]
[1778857371384,52.09,79095.51,53.6,0.0093,1e-05,0.87013]
[1778857376419,52.09,79088.55,53.6,0.0092,1e-05,0.86222]
[1778857379442,52.09,79076.2,53.6,0.00903,1e-05,0.84833]
[1778857383470,52.09,79065.8,53.6,0.0089,1e-05,0.83677]
[1778857387498,52.09,79075.69,53.6,0.00903,1e-05,0.84776]
[1778857392720,52.09,79084.66,53.6,0.00915,1e-05,0.85782]
[1778857398579,52.09,79079.87,53.6,0.00908,1e-05,0.85244]
[1778857401600,52.09,79065.86,53.6,0.0089,1e-05,0.83683]
[1778857404621,52.09,79077.73,53.6,0.00906,1e-05,0.85004]
[1778857409656,52.09,79080.94,53.6,0.0091,1e-05,0.85364]
[1778857410663,52.09,79071.28,53.6,0.00897,1e-05,0.84284]
[1778857415698,52.09,79066.44,53.6,0.00888,1e-05,0.83473]
[1778857420733,52.09,79066.0,53.6,0.00887,1e-05,0.83425]
[1778857425768,52.09,79063.21,53.6,0.00883,1e-05,0.83117]
[1778857430803,52.09,79063.93,53.6,0.00884,1e-05,0.83196]
[1778857432921,52.09,79083.65,53.6,0.00911,1e-05,0.8539]
[1778857438860,52.09,79093.47,53.6,0.00924,1e-05,0.86499]
[1778857443895,52.09,79102.71,53.6,0.00937,1e-05,0.87554]
[1778857448930,52.09,79110.61,53.6,0.00948,1e-05,0.88464]
[1778857453965,52.09,79089.75,53.6,0.00919,1e-05,0.86078]
[1778857455980,52.09,79080.09,53.6,0.00906,1e-05,0.8499]
[1778857461005,52.09,79078.93,53.6,0.00904,1e-05,0.84861]
[1778857466052,52.09,79083.11,53.6,0.0091,1e-05,0.85329]
[1778857469073,52.09,79093.22,53.6,0.00924,1e-05,0.86471]
[1778857474108,52.09,79097.78,53.6,0.00927,1e-05,0.86708]
[1778857479143,52.09,79091.9,53.6,0.00919,1e-05,0.86041]
[1778857483171,52.09,79104.31,53.6,0.00936,1e-05,0.87454]
[1778857488281,52.09,79109.75,53.6,0.00944,1e-05,0.8808]
[1778857490220,52.09,79097.54,53.6,0.00927,1e-05,0.86681]
[1778857494304,52.09,79088.0,53.6,0.00914,1e-05,0.856]
[1778857500290,52.09,79083.95,53.6,0.00908,1e-05,0.85145]
[1778857504318,52.09,79074.83,53.6,0.00896,1e-05,0.84127]
[1778857507341,52.09,79084.47,53.6,0.00909,1e-05,0.85203]
[1778857512376,52.09,79078.62,53.6,0.00901,1e-05,0.84549]
[1778857517414,52.09,79080.7,53.6,0.00904,1e-05,0.84781]
[1778857519428,52.09,79091.62,53.6,0.00919,1e-05,0.86009]
[1778857524463,52.09,79092.18,53.6,0.00919,1e-05,0.86072]
[1778857529498,52.09,79096.13,53.6,0.00925,1e-05,0.8652]
[1778857534533,52.09,79095.44,53.6,0.00921,1e-05,0.86161]
[1778857539568,52.09,79098.12,53.6,0.00925,1e-05,0.86465]
[1778857544604,52.09,79099.0,53.6,0.00926,1e-05,0.86565]
[1778857548612,52.09,79100.46,53.6,0.00928,1e-05,0.86731]
[1778857548869,52.09,79100.46,53.6,0.00928,1e-05,0.86731]
[1778857551653,52.09,79115.11,53.6,0.00948,1e-05,0.88413]
[1778857556688,52.09,79117.04,53.6,0.00951,1e-05,0.88637]
[1778857561723,52.09,79116.5,53.6,0.0095,1e-05,0.88574]
[1778857566759,52.09,79117.85,53.6,0.00952,1e-05,0.88731]
[1778857571797,52.09,79119.23,53.6,0.00954,1e-05,0.88891]
[1778857576833,52.09,79118.28,53.6,0.00953,1e-05,0.88781]
[1778857581870,52.09,79120.23,53.6,0.00955,1e-05,0.89007]
[1778857585898,52.09,79110.58,53.6,0.00942,1e-05,0.8789]
[1778857590934,52.09,79089.99,53.6,0.00913,1e-05,0.85545]
[1778857591941,52.09,79081.05,53.6,0.00899,1e-05,0.84266]
[1778857596976,52.09,79075.53,53.6,0.00891,1e-05,0.83653]
[1778857602011,52.09,79079.02,53.6,0.00896,1e-05,0.8404]
[1778857607046,52.09,79078.92,53.6,0.00896,1e-05,0.84029]
[1778857612083,52.09,79081.71,53.6,0.00899,1e-05,0.84339]
[1778857615105,52.09,79090.82,53.6,0.00912,1e-05,0.85359]
[1778857620139,52.09,79084.25,53.6,0.00903,1e-05,0.84623]
[1778857625174,52.09,79085.67,53.6,0.00905,1e-05,0.84782]
[1778857630209,52.09,79089.32,53.6,0.0091,1e-05,0.85191]
[1778857635245,52.09,79094.89,53.6,0.00917,1e-05,0.85818]
[1778857640280,52.09,79094.49,53.6,0.00917,1e-05,0.85773]
[1778857645316,52.09,79089.53,53.6,0.0091,1e-05,0.85214]
[1778857650350,52.09,79091.58,53.6,0.00913,1e-05,0.85445]
[1778857655389,52.09,79094.8,53.6,0.00914,1e-05,0.85528]
[1778857660424,52.09,79089.27,53.6,0.00907,1e-05,0.84906]
[1778857665531,52.09,79080.91,53.6,0.00895,1e-05,0.83974]
[1778857671501,52.09,79073.06,53.6,0.00885,1e-05,0.83106]
[1778857676538,52.09,79080.06,53.6,0.00894,1e-05,0.8388]
[1778857681573,52.09,79074.36,53.6,0.00887,1e-05,0.83249]
[1778857686608,52.09,79066.97,53.6,0.00877,1e-05,0.82437]
[1778857691643,52.09,79067.61,53.6,0.00878,1e-05,0.82507]
[1778857696678,52.09,79063.86,53.6,0.00873,1e-05,0.82098]
[1778857700711,52.09,79075.49,53.6,0.00888,1e-05,0.83374]
[1778857702725,52.09,79065.85,53.6,0.00876,1e-05,0.82315]
[1778857707760,52.09,79064.43,53.6,0.00874,1e-05,0.8216]
[1778857712795,52.09,79058.5,53.6,0.00863,1e-05,0.81245]
[1778857715820,52.09,79069.42,53.6,0.00877,1e-05,0.82433]
[1778857720853,52.09,79073.54,53.6,0.00883,1e-05,0.82885]
[1778857725888,52.09,79077.84,53.6,0.00889,1e-05,0.83358]
[1778857730923,52.09,79077.62,53.6,0.00888,1e-05,0.83334]
[1778857735958,52.09,79085.66,53.6,0.00899,1e-05,0.84225]
[1778857739986,52.09,79075.02,53.6,0.00885,1e-05,0.83047]
[1778857745382,52.09,79066.71,53.6,0.00874,1e-05,0.82137]
[1778857752858,52.09,79083.05,53.6,0.00895,1e-05,0.83935]
[1778857758117,52.09,79086.23,53.6,0.009,1e-05,0.84289]
[1778857763152,52.09,79089.29,53.6,0.00904,1e-05,0.8463]
[1778857767180,52.09,79099.53,53.6,0.00918,1e-05,0.85782]
[1778857770201,52.09,79110.8,53.6,0.00933,1e-05,0.87063]
[1778857771209,52.09,79129.0,53.6,0.00956,1e-05,0.88878]
[1778857772218,52.09,79160.39,53.6,0.01001,1e-05,0.92592]
[1778857777253,52.09,79167.72,53.6,0.01012,1e-05,0.93477]
[1778857779267,52.09,79180.75,53.6,0.01032,2e-05,0.95068]
[1778857781281,52.09,79199.12,53.6,0.0106,2e-05,0.97347]
[1778857786316,52.09,79198.5,53.6,0.01059,2e-05,0.9727]
[1778857791351,52.09,79206.72,53.6,0.01072,2e-05,0.98303]
[1778857796386,52.09,79214.66,53.6,0.01084,2e-05,0.9931]
[1778857798400,52.09,79226.82,53.6,0.01104,2e-05,1.00868]
[1778857802428,52.09,79237.04,53.6,0.0112,2e-05,1.02192]
[1778857807469,52.09,79238.25,53.6,0.01122,2e-05,1.0235]
[1778857812505,52.09,79233.06,53.6,0.01114,2e-05,1.01675]
[1778857816533,52.09,79222.07,53.6,0.01096,2e-05,1.00257]
[1778857819554,52.09,79210.76,53.6,0.01078,2e-05,0.98814]
[1778857824589,52.09,79208.53,53.6,0.01075,2e-05,0.98532]
[1778857829624,52.09,79203.75,53.6,0.01067,2e-05,0.97929]
[1778857831638,52.09,79219.3,53.6,0.01088,2e-05,0.9959]
[1778857833652,52.09,79210.02,53.6,0.01074,2e-05,0.98411]
[1778857838687,52.09,79215.5,53.6,0.01082,2e-05,0.99106]
[1778857843722,52.09,79216.11,53.6,0.01083,2e-05,0.99184]
[1778857846743,52.09,79232.46,53.6,0.01109,2e-05,1.01281]
[1778857851399,52.09,79246.13,53.6,0.01132,2e-05,1.03062]
[1778857851778,52.09,79259.14,53.6,0.01153,2e-05,1.0478]
[1778857852785,52.09,79274.95,53.6,0.0118,2e-05,1.06899]
[1778857854799,52.09,79287.95,53.6,0.01202,2e-05,1.08667]
[1778857857820,52.09,79298.84,53.6,0.01221,2e-05,1.10166]
[1778857860841,52.09,79276.58,53.6,0.01183,2e-05,1.0712]
[1778857862855,52.09,79286.53,53.6,0.012,2e-05,1.08473]
[1778857865878,52.09,79274.14,53.6,0.01178,2e-05,1.0679]
[1778857870914,52.09,79267.29,53.6,0.01167,2e-05,1.05868]
[1778857871920,52.09,79251.88,53.6,0.01141,2e-05,1.03819]
[1778857873934,52.09,79266.4,53.6,0.01165,2e-05,1.05749]
[1778857878970,52.09,79265.95,53.6,0.01165,2e-05,1.05689]
[1778857882997,52.09,79254.33,53.6,0.01145,2e-05,1.04143]
[1778857887028,52.09,79245.25,53.6,0.0113,2e-05,1.02947]
[1778857892063,52.09,79244.43,53.6,0.01125,2e-05,1.02521]
[1778857897098,52.09,79249.51,53.6,0.01134,2e-05,1.03187]
[1778857901127,52.09,79261.41,53.6,0.01153,2e-05,1.04759]
[1778857906161,52.09,79261.71,53.6,0.01154,2e-05,1.04799]
[1778857911196,52.09,79250.12,53.6,0.01135,2e-05,1.03267]
[1778857916231,52.09,79249.79,53.6,0.01134,2e-05,1.03223]
[1778857921266,52.09,79250.17,53.6,0.01135,2e-05,1.03273]
[1778857926301,52.09,79238.98,53.6,0.01117,2e-05,1.01811]
[1778857931336,52.09,79242.54,53.6,0.01122,2e-05,1.02274]
[1778857936371,52.09,79239.44,53.6,0.01117,2e-05,1.0187]
[1778857939392,52.09,79228.67,53.6,0.011,2e-05,1.00478]
[1778857944427,52.09,79226.9,53.6,0.01097,2e-05,1.0025]
[1778857949462,52.09,79236.86,53.6,0.01113,2e-05,1.01535]
[1778857954497,52.09,79234.6,53.6,0.01106,2e-05,1.00927]
[1778857958525,52.09,79220.59,53.6,0.01084,2e-05,0.99131]
[1778857960540,52.09,79205.27,53.6,0.0106,2e-05,0.97197]
[1778857965575,52.09,79209.86,53.6,0.01067,2e-05,0.97774]
[1778857967589,52.09,79220.82,53.6,0.01084,2e-05,0.99161]
[1778857970610,52.09,79232.12,53.6,0.01102,2e-05,1.00608]
[1778857974639,52.09,79248.31,53.6,0.01128,2e-05,1.0271]
[1778857978667,52.09,79258.51,53.6,0.01145,2e-05,1.04052]
[1778857983702,52.09,79262.43,53.6,0.01152,2e-05,1.04572]
[1778857988742,52.09,79260.2,53.6,0.01148,2e-05,1.04276]
[1778857992787,52.09,79241.16,53.6,0.01117,2e-05,1.01777]
[1778857997825,52.09,79240.11,53.6,0.01115,2e-05,1.01641]
[1778858002857,52.09,79250.25,53.6,0.01132,2e-05,1.02964]
[1778858005878,52.09,79262.38,53.6,0.01152,2e-05,1.04565]
[1778858010913,52.09,79262.37,53.6,0.01152,2e-05,1.04564]
[1778858011920,52.09,79246.4,53.6,0.01122,2e-05,1.02142]
[1778858013934,52.09,79235.68,53.6,0.01105,2e-05,1.00752]
[1778858018298,52.09,79220.36,53.6,0.0108,2e-05,0.98791]
[1778858018969,52.09,79203.47,53.6,0.01054,2e-05,0.96666]
[1778858024007,52.09,79206.7,53.6,0.01059,2e-05,0.97069]
[1778858026029,52.09,79220.7,53.6,0.01081,2e-05,0.98834]
[1778858031065,52.09,79222.66,53.6,0.01084,2e-05,0.99084]
[1778858036100,52.09,79227.98,53.6,0.01092,2e-05,0.99762]
[1778858039121,52.09,79241.05,53.6,0.01113,2e-05,1.01446]
[1778858044156,52.09,79244.89,53.6,0.01119,2e-05,1.01945]
[1778858049191,52.09,79241.85,53.6,0.01115,2e-05,1.0155]
[1778858053219,52.09,79229.91,53.6,0.01095,2e-05,1.0001]
[1778858054230,52.09,79215.61,53.6,0.01073,2e-05,0.9819]
[1778858056340,52.09,79209.74,53.6,0.01063,2e-05,0.9745]
[1778858056439,52.09,79207.35,53.6,0.0106,2e-05,0.97151]
[1778858057162,52.09,79207.35,53.6,0.0106,2e-05,0.97151]
[1778858057251,52.09,79207.47,53.6,0.0106,2e-05,0.97166]
[1778858062287,52.09,79199.35,53.6,0.01047,2e-05,0.96153]
[1778858065308,52.09,79212.72,53.6,0.01068,2e-05,0.97825]
[1778858070343,52.09,79210.35,53.6,0.01064,2e-05,0.97527]
[1778858075378,52.09,79208.36,53.6,0.01058,2e-05,0.9697]
[1778858080413,52.09,79207.94,53.6,0.01057,2e-05,0.96917]
[1778858085448,52.09,79209.47,53.6,0.0106,2e-05,0.97109]
[1778858090485,52.09,79212.43,53.6,0.01064,2e-05,0.9748]
[1778858095520,52.09,79212.16,53.6,0.01064,2e-05,0.97446]
[1778858100555,52.09,79207.26,53.6,0.01056,2e-05,0.96832]
[1778858105590,52.09,79204.41,53.6,0.01052,2e-05,0.96477]
[1778858110626,52.09,79200.76,53.6,0.01046,2e-05,0.96023]
[1778858112640,52.09,79186.61,53.6,0.01025,2e-05,0.94279]
[1778858117679,52.09,79195.58,53.6,0.01038,2e-05,0.95381]
[1778858122714,52.09,79188.36,53.6,0.01027,2e-05,0.94493]
[1778858127749,52.09,79184.97,53.6,0.01022,2e-05,0.94079]
[1778858129763,52.09,79174.08,53.6,0.01006,1e-05,0.92757]
[1778858133791,52.09,79185.57,53.6,0.0102,2e-05,0.93851]
[1778858138826,52.09,79186.8,53.6,0.01022,2e-05,0.94001]
[1778858140840,52.09,79198.98,53.6,0.0104,2e-05,0.95498]
[1778858145875,52.09,79198.44,53.6,0.0104,2e-05,0.95431]
[1778858150911,52.09,79199.0,53.6,0.0104,2e-05,0.955]
[1778858155946,52.09,79201.06,53.6,0.01044,2e-05,0.95755]
[1778858159605,52.09,79203.98,53.6,0.01048,2e-05,0.96117]
[1778858159618,52.09,79204.29,53.6,0.01049,2e-05,0.96156]
[1778858160638,52.09,79204.29,53.6,0.01049,2e-05,0.96156]
[1778858160730,52.09,79203.76,53.6,0.01048,2e-05,0.9609]
[1778858166016,52.09,79204.76,53.6,0.01049,2e-05,0.96214]
[1778858171051,52.09,79204.68,53.6,0.01049,2e-05,0.96204]
[1778858174072,52.09,79214.6,53.6,0.01065,2e-05,0.97444]
[1778858176405,52.09,79225.54,53.6,0.01082,2e-05,0.98827]
[1778858177093,52.09,79235.45,53.6,0.01098,2e-05,1.00093]
[1778858182128,52.09,79239.97,53.6,0.01105,2e-05,1.00675]
[1778858187163,52.09,79245.63,53.6,0.01114,2e-05,1.01407]
[1778858192198,52.09,79249.04,53.6,0.01116,2e-05,1.01532]
[1778858197233,52.09,79259.63,53.6,0.01133,2e-05,1.02916]
[1778858202269,52.09,79257.84,53.6,0.0113,2e-05,1.02681]
[1778858205293,52.09,79244.06,53.6,0.01108,2e-05,1.00887]
[1778858206300,52.09,79234.55,53.6,0.01093,2e-05,0.99664]
[1778858211770,52.09,79231.31,53.6,0.01088,2e-05,0.9925]
[1778858212904,52.09,79199.18,53.6,0.01037,2e-05,0.95218]
[1778858213350,52.09,79189.56,53.6,0.01023,2e-05,0.94037]
[1778858218413,52.09,79189.96,53.6,0.01023,2e-05,0.94086]
[1778858221434,52.09,79201.75,53.6,0.01041,2e-05,0.95536]
[1778858226469,52.09,79190.54,53.6,0.01024,2e-05,0.94157]
[1778858231504,52.09,79196.76,53.6,0.01034,2e-05,0.9492]
[1778858233518,52.09,79206.41,53.6,0.01049,2e-05,0.96114]
[1778858236539,52.09,79196.84,53.6,0.01034,2e-05,0.9493]
[1778858241723,52.09,79202.66,53.6,0.01043,2e-05,0.95648]
[1778858247616,52.09,79206.8,53.6,0.01049,2e-05,0.96162]
[1778858252655,52.09,79210.65,53.6,0.01052,2e-05,0.96335]
[1778858256683,52.09,79199.3,53.6,0.01034,2e-05,0.9493]
[1778858258766,52.09,79187.03,53.6,0.01016,2e-05,0.93428]
[1778858262725,52.09,79196.57,53.6,0.0103,2e-05,0.94594]
[1778858267760,52.09,79202.1,53.6,0.01039,2e-05,0.95275]
[1778858272801,52.09,79206.56,53.6,0.01046,2e-05,0.95827]
[1778858275822,52.09,79220.46,53.6,0.01067,2e-05,0.97564]
[1778858280857,52.09,79229.4,53.6,0.01081,2e-05,0.98694]
[1778858285892,52.09,79232.38,53.6,0.01086,2e-05,0.99074]
[1778858290927,52.09,79229.54,53.6,0.01081,2e-05,0.98712]
[1778858295962,52.09,79230.38,53.6,0.01083,2e-05,0.98819]
[1778858300997,52.09,79228.7,53.6,0.0108,2e-05,0.98606]
[1778858305025,52.09,79217.73,53.6,0.01063,2e-05,0.97221]
[1778858309053,52.09,79206.21,53.6,0.01045,2e-05,0.95783]
[1778858314091,52.09,79201.36,53.6,0.01034,2e-05,0.9488]
[1778858319130,52.09,79193.39,53.6,0.01022,2e-05,0.93902]
[1778858324161,52.09,79194.66,53.6,0.01024,2e-05,0.94058]
[1778858329196,52.09,79197.95,53.6,0.01029,2e-05,0.94461]
[1778858334231,52.09,79207.1,53.6,0.01043,2e-05,0.95588]
[1778858339266,52.09,79201.14,53.6,0.01034,2e-05,0.94853]
[1778858344301,52.09,79197.26,53.6,0.01028,2e-05,0.94376]
[1778858349338,52.09,79197.03,53.6,0.01028,2e-05,0.94348]
[1778858354374,52.09,79204.13,53.6,0.01039,2e-05,0.95221]
[1778858355617,52.09,79214.66,53.6,0.01055,2e-05,0.96529]
[1778858358402,52.09,79225.22,53.6,0.01071,2e-05,0.97854]
[1778858363437,52.09,79223.76,53.6,0.01069,2e-05,0.9767]
[1778858368472,52.09,79219.56,53.6,0.01062,2e-05,0.97142]
[1778858370662,52.09,79229.69,53.6,0.01078,2e-05,0.9842]
[1778858372500,52.09,79248.16,53.6,0.01105,2e-05,1.00468]
[1778858375523,52.09,79264.27,53.6,0.01131,2e-05,1.02563]
[1778858380558,52.09,79255.35,53.6,0.01116,2e-05,1.01399]
[1778858385593,52.09,79246.02,53.6,0.01101,2e-05,1.00192]
[1778858390628,52.09,79236.95,53.6,0.01087,2e-05,0.99031]
[1778858395663,52.09,79240.9,53.6,0.01093,2e-05,0.99535]
[1778858396211,52.09,79240.9,53.6,0.01093,2e-05,0.99535]
[1778858400720,52.09,79250.48,53.6,0.01108,2e-05,1.00768]
[1778858402748,52.09,79260.55,53.6,0.01125,2e-05,1.02076]
[1778858407726,52.09,79265.84,53.6,0.01133,2e-05,1.02769]
[1778858413142,52.09,79268.89,53.6,0.01138,2e-05,1.03171]
[1778858413854,52.09,79284.14,53.6,0.01164,2e-05,1.05195]
[1778858418874,52.09,79291.02,53.6,0.01176,2e-05,1.06119]
[1778858423909,52.09,79286.29,53.6,0.01168,2e-05,1.05483]
[1778858429244,52.09,79283.46,53.6,0.01163,2e-05,1.05104]
[1778858434997,52.09,79284.99,53.6,0.01162,2e-05,1.04983]
[1778858440032,52.09,79281.96,53.6,0.01157,2e-05,1.04579]
[1778858445068,52.09,79285.78,53.6,0.01163,2e-05,1.05089]
[1778858450105,52.09,79291.72,53.6,0.01173,2e-05,1.05886]
[1778858455142,52.09,79295.12,53.6,0.01179,2e-05,1.06344]
[1778858460177,52.09,79299.9,53.6,0.01187,2e-05,1.06991]
[1778858465212,52.09,79300.52,53.6,0.01188,2e-05,1.07075]
[1778858468237,52.09,79285.69,53.6,0.01163,2e-05,1.05077]
[1778858471248,52.09,79282.38,53.6,0.01158,2e-05,1.04635]
[1778858476294,52.09,79290.67,53.6,0.01172,2e-05,1.05744]
[1778858481328,52.09,79292.9,53.6,0.01175,2e-05,1.06045]
[1778858486363,52.09,79291.01,53.6,0.01172,2e-05,1.0579]
[1778858491398,52.09,79293.67,53.6,0.01173,2e-05,1.0582]
[1778858496435,52.09,79296.36,53.6,0.01178,2e-05,1.06183]
[1778858501470,52.09,79298.64,53.6,0.01182,2e-05,1.06491]
[1778858506505,52.09,79300.69,53.6,0.01185,2e-05,1.06768]
[1778858509916,52.09,79311.14,53.6,0.01203,2e-05,1.08192]
[1778858510546,52.09,79328.29,53.6,0.01233,2e-05,1.10561]
[1778858515573,52.09,79334.67,53.6,0.01245,2e-05,1.11453]
[1778858520609,52.09,79329.7,53.6,0.01236,2e-05,1.10758]
[1778858523246,52.09,79335.78,53.6,0.01247,2e-05,1.11608]
[1778858528667,52.09,79345.04,53.6,0.01263,2e-05,1.12914]
[1778858533702,52.09,79343.64,53.6,0.01261,2e-05,1.12716]
[1778858538737,52.09,79343.96,53.6,0.01261,2e-05,1.12762]
[1778858543726,52.09,79337.44,53.6,0.0125,2e-05,1.11842]
[1778858545107,52.09,79324.02,53.6,0.01226,2e-05,1.09967]
[1778858546793,52.09,79313.41,53.6,0.01207,2e-05,1.08503]
[1778858551828,52.09,79310.95,53.6,0.01199,2e-05,1.07833]
[1778858556865,52.09,79312.94,53.6,0.01203,2e-05,1.08105]
[1778858561899,52.09,79296.03,53.6,0.01174,2e-05,1.0581]
[1778858566934,52.09,79289.85,53.6,0.01163,2e-05,1.04981]
[1778858571970,52.09,79284.52,53.6,0.01154,2e-05,1.0427]
[1778858577006,52.09,79275.94,53.6,0.0114,2e-05,1.03133]
[1778858582041,52.09,79272.6,53.6,0.01134,2e-05,1.02694]
[1778858587084,52.09,79270.57,53.6,0.01131,2e-05,1.02427]
[1778858587425,52.09,79270.57,53.6,0.01131,2e-05,1.02427]
[1778858593126,52.09,79272.1,53.6,0.01133,2e-05,1.02628]
[1778858598161,52.09,79271.22,53.6,0.01132,2e-05,1.02512]
[1778858603197,52.09,79266.97,53.6,0.01125,2e-05,1.01956]
[1778858606218,52.09,79254.77,53.6,0.01105,2e-05,1.00372]
[1778858608232,52.09,79245.35,53.6,0.0109,2e-05,0.99162]
[1778858612260,52.09,79258.65,53.6,0.01108,2e-05,1.00556]
[1778858614274,52.09,79269.98,53.6,0.01127,2e-05,1.02029]
[1778858619309,52.09,79268.09,53.6,0.01123,2e-05,1.01782]
[1778858621323,52.09,79280.59,53.6,0.01144,2e-05,1.03424]
[1778858626358,52.09,79283.66,53.6,0.01149,2e-05,1.03831]
[1778858631393,52.09,79283.34,53.6,0.01149,2e-05,1.03788]
[1778858635421,52.09,79272.69,53.6,0.01131,2e-05,1.02384]
[1778858640456,52.09,79264.61,53.6,0.01118,2e-05,1.01329]
[1778858643909,52.09,79254.8,53.6,0.01102,2e-05,1.00059]
[1778858649520,52.09,79253.71,53.6,0.011,2e-05,0.99919]
[1778858653548,52.09,79262.77,53.6,0.01115,2e-05,1.0109]
[1778858657051,52.09,79274.01,53.6,0.01133,2e-05,1.02557]
[1778858662611,52.09,79269.71,53.6,0.01126,2e-05,1.01994]
[1778858667646,52.09,79262.19,53.6,0.01114,2e-05,1.01015]
[1778858671674,52.09,79255.29,53.6,0.01099,2e-05,0.99806]
[1778858676709,52.09,79254.39,53.6,0.01098,2e-05,0.99691]
[1778858681745,52.09,79259.87,53.6,0.01107,2e-05,1.00397]
[1778858686794,52.09,79254.27,53.6,0.01098,2e-05,0.99675]
[1778858691829,52.09,79248.35,53.6,0.01088,2e-05,0.98918]
[1778858696864,52.09,79240.19,53.6,0.01075,2e-05,0.97881]
[1778858702297,52.09,79233.31,53.6,0.01064,2e-05,0.97013]
[1778858702297,52.09,79222.32,53.6,0.01047,2e-05,0.9564]
[1778858703923,52.09,79201.45,53.6,0.01015,2e-05,0.93077]
[1778858704923,52.09,79192.13,53.6,0.01001,1e-05,0.9195]
[1778858709958,52.09,79185.76,53.6,0.00992,1e-05,0.91186]
[1778858714993,52.09,79181.41,53.6,0.00986,1e-05,0.90667]
[1778858716000,52.09,79172.05,53.6,0.00972,1e-05,0.89559]
[1778858718014,52.09,79159.27,53.6,0.00954,1e-05,0.88065]
[1778858720031,52.09,79142.4,53.6,0.0093,1e-05,0.86122]
[1778858725066,52.09,79132.81,53.6,0.00917,1e-05,0.85034]
[1778858730101,52.09,79127.04,53.6,0.00909,1e-05,0.84384]
[1778858735136,52.09,79130.83,53.6,0.00911,1e-05,0.84528]
[1778858740172,52.09,79130.39,53.6,0.0091,1e-05,0.84479]
[1778858745207,52.09,79134.33,53.6,0.00916,1e-05,0.84923]
[1778858750243,52.09,79132.48,53.6,0.00913,1e-05,0.84714]
[1778858755277,52.09,79134.25,53.6,0.00916,1e-05,0.84914]
[1778858760312,52.09,79134.81,53.6,0.00916,1e-05,0.84977]
[1778858765348,52.09,79142.82,53.6,0.00927,1e-05,0.85885]
[1778858770385,52.09,79146.91,53.6,0.00933,1e-05,0.86352]
[1778858770602,52.09,79146.91,53.6,0.00933,1e-05,0.86352]
[1778858771619,52.09,79150.78,53.6,0.00939,1e-05,0.86795]
[1778858774447,52.09,79163.35,53.6,0.00956,1e-05,0.88249]
[1778858777468,52.09,79172.36,53.6,0.00969,1e-05,0.89303]
[1778858782504,52.09,79172.49,53.6,0.0097,1e-05,0.89318]
[1778858787539,52.09,79177.23,53.6,0.00976,1e-05,0.89877]
[1778858792574,52.09,79179.6,53.6,0.00977,1e-05,0.89863]
[1778858795595,52.09,79188.66,53.6,0.0099,1e-05,0.90939]
[1778858800630,52.09,79193.06,53.6,0.00997,1e-05,0.91465]
[1778858805665,52.09,79196.16,53.6,0.01001,1e-05,0.91837]
[1778858810700,52.09,79196.74,53.6,0.01002,1e-05,0.91907]
[1778858815735,52.09,79194.19,53.6,0.00998,1e-05,0.916]
[1778858820770,52.09,79186.19,53.6,0.00986,1e-05,0.90644]
[1778858825805,52.09,79186.15,53.6,0.00986,1e-05,0.90639]
[1778858829833,52.09,79176.25,53.6,0.00972,1e-05,0.89467]
[1778858831848,52.09,79166.66,53.6,0.00958,1e-05,0.88344]
[1778858836883,52.09,79172.36,53.6,0.00966,1e-05,0.8901]
[1778858841918,52.09,79172.34,53.6,0.00966,1e-05,0.89008]
[1778858846953,52.09,79173.01,53.6,0.00967,1e-05,0.89087]
[1778858851988,52.09,79171.27,53.6,0.00962,1e-05,0.88591]
[1778858857023,52.09,79176.12,53.6,0.00969,1e-05,0.89159]
[1778858862058,52.09,79173.39,53.6,0.00965,1e-05,0.88839]
[1778858867094,52.09,79173.86,53.6,0.00965,1e-05,0.88894]
[1778858872129,52.09,79165.51,53.6,0.00953,1e-05,0.87919]
[1778858876157,52.09,79154.71,53.6,0.00938,1e-05,0.86672]
[1778858879178,52.09,79142.85,53.6,0.00922,1e-05,0.85319]
[1778858884213,52.09,79143.2,53.6,0.00922,1e-05,0.85359]
[1778858886227,52.09,79131.6,53.6,0.00906,1e-05,0.84052]
[1778858889255,52.09,79121.0,53.6,0.00892,1e-05,0.82872]
[1778858893287,52.09,79104.71,53.6,0.0087,1e-05,0.81084]
[1778858894294,52.09,79093.09,53.6,0.00855,1e-05,0.79829]
[1778858899409,52.09,79098.69,53.6,0.00862,1e-05,0.80432]
[1778858904570,52.09,79100.41,53.6,0.00864,1e-05,0.80618]
[1778858910407,52.09,79096.96,53.6,0.0086,1e-05,0.80245]
[1778858915442,52.09,79102.01,53.6,0.00864,1e-05,0.80518]
[1778858917456,52.09,79112.15,53.6,0.00877,1e-05,0.81621]
[1778858922491,52.09,79118.9,53.6,0.00886,1e-05,0.82362]
[1778858927527,52.09,79118.67,53.6,0.00886,1e-05,0.82336]
[1778858932562,52.09,79120.97,53.6,0.00889,1e-05,0.8259]
[1778858937597,52.09,79123.89,53.6,0.00893,1e-05,0.82913]
[1778858942632,52.09,79121.33,53.6,0.00889,1e-05,0.8263]
[1778858947667,52.09,79110.02,53.6,0.00874,1e-05,0.81388]
[1778858950688,52.09,79094.61,53.6,0.00854,1e-05,0.79721]
[1778858955725,52.09,79103.51,53.6,0.00866,1e-05,0.8068]
[1778858960762,52.09,79099.63,53.6,0.0086,1e-05,0.80261]
[1778858965797,52.09,79102.45,53.6,0.00864,1e-05,0.80565]
[1778858970834,52.09,79101.96,53.6,0.00864,1e-05,0.80512]
[1778858975869,52.09,79103.02,53.6,0.00862,1e-05,0.80354]
[1778858980904,52.09,79103.29,53.6,0.00862,1e-05,0.80383]
[1778858985939,52.09,79103.4,53.6,0.00863,1e-05,0.80395]
[1778858990980,52.09,79104.4,53.6,0.00864,1e-05,0.80503]
[1778858996017,52.09,79106.64,53.6,0.00867,1e-05,0.80746]
[1778859000045,52.09,79115.74,53.6,0.00879,1e-05,0.81738]
[1778859001095,52.09,79134.87,53.6,0.00905,1e-05,0.83855]
[1778859002168,52.09,79150.42,53.6,0.00926,1e-05,0.85609]
[1778859008216,52.09,79157.93,53.6,0.00937,1e-05,0.86467]
[1778859014145,52.09,79153.52,53.6,0.0093,1e-05,0.85963]
[1778859019181,52.09,79155.85,53.6,0.00934,1e-05,0.86229]
[1778859023213,52.09,79166.92,53.6,0.00949,1e-05,0.87503]
[1778859025227,52.09,79176.1,53.6,0.00962,1e-05,0.88571]
[1778859028248,52.09,79185.28,53.6,0.00976,1e-05,0.8965]
[1778859033284,52.09,79178.14,53.6,0.00962,1e-05,0.88518]
[1778859035298,52.09,79167.96,53.6,0.00948,1e-05,0.87334]
[1778859041340,52.09,79167.66,53.6,0.00947,1e-05,0.87299]
[1778859046375,52.09,79173.79,53.6,0.00956,1e-05,0.8801]
[1778859051411,52.09,79174.15,53.6,0.00957,1e-05,0.88052]
[1778859055439,52.09,79158.05,53.6,0.00934,1e-05,0.86194]
[1778859058460,52.09,79142.49,53.6,0.00912,1e-05,0.84428]
[1778859063495,52.09,79145.47,53.6,0.00916,1e-05,0.84764]
[1778859068532,52.09,79145.68,53.6,0.00917,1e-05,0.84788]
[1778859073567,52.09,79144.02,53.6,0.00914,1e-05,0.846]
[1778859077595,52.09,79153.32,53.6,0.00927,1e-05,0.85654]
[1778859082630,52.09,79163.58,53.6,0.00942,1e-05,0.86828]
[1778859087665,52.09,79166.16,53.6,0.00945,1e-05,0.87126]
[1778859089679,52.09,79157.03,53.6,0.00932,1e-05,0.86077]
[1778859092700,52.09,79148.99,53.6,0.00918,1e-05,0.84878]
[1778859097735,52.09,79148.27,53.6,0.00917,1e-05,0.84796]
[1778859102770,52.09,79148.1,53.6,0.00917,1e-05,0.84777]
[1778859104784,52.09,79136.94,53.6,0.00902,1e-05,0.83524]
[1778859108812,52.09,79148.05,53.6,0.00917,1e-05,0.84772]
[1778859113847,52.09,79155.59,53.6,0.00927,1e-05,0.85627]
[1778859118883,52.09,79165.5,53.6,0.00941,1e-05,0.86761]
[1778859123917,52.09,79157.47,53.6,0.0093,1e-05,0.85841]
[1778859128952,52.09,79158.25,53.6,0.00931,1e-05,0.8593]
[1778859133987,52.09,79158.42,53.6,0.00931,1e-05,0.85949]
[1778859139022,52.09,79161.73,53.6,0.00936,1e-05,0.86328]
[1778859144058,52.09,79169.67,53.6,0.00947,1e-05,0.87242]
[1778859149093,52.09,79177.73,53.6,0.00959,1e-05,0.88178]
[1778859154136,52.09,79186.41,53.6,0.00968,1e-05,0.88901]
[1778859159171,52.09,79192.16,53.6,0.00976,1e-05,0.89578]
[1778859164206,52.09,79187.19,53.6,0.00969,1e-05,0.88992]
[1778859169241,52.09,79191.87,53.6,0.00976,1e-05,0.89544]
[1778859174283,52.09,79192.75,53.6,0.00977,1e-05,0.89648]
[1778859177304,52.09,79182.91,53.6,0.00963,1e-05,0.8849]
[1778859179318,52.09,79172.42,53.6,0.00948,1e-05,0.8727]
[1778859181333,52.09,79191.83,53.6,0.00976,1e-05,0.89539]
[1778859186369,52.09,79199.78,53.6,0.00988,1e-05,0.90482]
[1778859190397,52.09,79185.79,53.6,0.00967,1e-05,0.88828]
[1778859193418,52.09,79170.31,53.6,0.00945,1e-05,0.87026]
[1778859198453,52.09,79164.15,53.6,0.00936,1e-05,0.86318]
[1778859201474,52.09,79155.03,53.6,0.00924,1e-05,0.85277]
[1778859206509,52.09,79152.71,53.6,0.0092,1e-05,0.85014]
[1778859211544,52.09,79163.22,53.6,0.00932,1e-05,0.85924]
[1778859218593,52.09,79168.72,53.6,0.0094,1e-05,0.86554]
[1778859223628,52.09,79164.57,53.6,0.00934,1e-05,0.86078]
[1778859228663,52.09,79168.49,53.6,0.00939,1e-05,0.86528]
[1778859233699,52.09,79179.04,53.6,0.00954,1e-05,0.87747]
[1778859235713,52.09,79190.7,53.6,0.00971,1e-05,0.89111]
[1778859237727,52.09,79181.36,53.6,0.00958,1e-05,0.88017]
[1778859242763,52.09,79176.63,53.6,0.00951,1e-05,0.87467]
[1778859247798,52.09,79176.8,53.6,0.00951,1e-05,0.87487]
[1778859250822,52.09,79162.54,53.6,0.00931,1e-05,0.85846]
[1778859253843,52.09,79173.17,53.6,0.00946,1e-05,0.87067]
[1778859258878,52.09,79164.1,53.6,0.00933,1e-05,0.86024]
[1778859263913,52.09,79160.53,53.6,0.00928,1e-05,0.85617]
[1778859268948,52.09,79163.86,53.6,0.00933,1e-05,0.85997]
[1778859273983,52.09,79165.64,53.6,0.00932,1e-05,0.85913]
[1778859280025,52.09,79160.53,53.6,0.00925,1e-05,0.85331]
[1778859285060,52.09,79147.34,53.6,0.00907,1e-05,0.83842]
[1778859290095,52.09,79146.99,53.6,0.00906,1e-05,0.83803]
[1778859293116,52.09,79136.62,53.6,0.00892,1e-05,0.82648]
[1778859298151,52.09,79134.13,53.6,0.00889,1e-05,0.82373]
[1778859301172,52.09,79122.44,53.6,0.00873,1e-05,0.8109]
[1778859306207,52.09,79111.45,53.6,0.00859,1e-05,0.79898]
[1778859311243,52.09,79105.72,53.6,0.00851,1e-05,0.79283]
[1778859316278,52.09,79104.53,53.6,0.0085,1e-05,0.79156]
[1778859321313,52.09,79105.96,53.6,0.00852,1e-05,0.79309]
[1778859326348,52.09,79098.83,53.6,0.00842,1e-05,0.78548]
[1778859331383,52.09,79097.5,53.6,0.00838,1e-05,0.78138]
[1778859336449,52.09,79091.16,53.6,0.0083,1e-05,0.77469]
[1778859340477,52.09,79080.9,53.6,0.00817,1e-05,0.76397]
[1778859342491,52.09,79071.13,53.6,0.00805,1e-05,0.75388]
[1778859347526,52.09,79072.6,53.6,0.00807,1e-05,0.75539]
[1778859348534,52.09,79082.13,53.6,0.00818,1e-05,0.76525]
[1778859351555,52.09,79108.24,53.6,0.00852,1e-05,0.79281]
[1778859353569,52.09,79118.42,53.6,0.00865,1e-05,0.80378]
[1778859358605,52.09,79119.79,53.6,0.00867,1e-05,0.80526]
[1778859363642,52.09,79123.3,53.6,0.00872,1e-05,0.80908]
[1778859368680,52.09,79122.77,53.6,0.00871,1e-05,0.8085]
[1778859371698,52.09,79111.16,53.6,0.00856,1e-05,0.79595]
[1778859376735,52.09,79116.16,53.6,0.00862,1e-05,0.80133]
[1778859377740,52.09,79131.05,53.6,0.00882,1e-05,0.81755]
[1778859381601,52.09,79129.88,53.6,0.0088,1e-05,0.81627]
[1778859381955,52.09,79129.88,53.6,0.0088,1e-05,0.81627]
[1778859388201,52.09,79128.1,53.6,0.00878,1e-05,0.81432]
[1778859393852,52.09,79127.68,53.6,0.00875,1e-05,0.81109]
[1778859398887,52.09,79127.28,53.6,0.00874,1e-05,0.81065]
[1778859403923,52.09,79129.13,53.6,0.00876,1e-05,0.81267]
[1778859408957,52.09,79131.32,53.6,0.00879,1e-05,0.81507]
[1778859410971,52.09,79141.0,53.6,0.00892,1e-05,0.82574]
[1778859416027,52.09,79135.35,53.6,0.00885,1e-05,0.8195]
[1778859417016,52.09,79115.52,53.6,0.00858,1e-05,0.79791]
[1778859419030,52.09,79105.55,53.6,0.00846,1e-05,0.78723]
[1778859424066,52.09,79110.65,53.6,0.00852,1e-05,0.79268]
[1778859429101,52.09,79113.83,53.6,0.00856,1e-05,0.79609]
[1778859434136,52.09,79112.09,53.6,0.00854,1e-05,0.79422]
[1778859439174,52.09,79108.99,53.6,0.0085,1e-05,0.7909]
[1778859444209,52.09,79102.48,53.6,0.00842,1e-05,0.78396]
[1778859449246,52.09,79102.34,53.6,0.00841,1e-05,0.78381]
[1778859454282,52.09,79104.85,53.6,0.00842,1e-05,0.78378]
[1778859459317,52.09,79106.23,53.6,0.00844,1e-05,0.78525]
[1778859464352,52.09,79105.0,53.6,0.00842,1e-05,0.78394]
[1778859469387,52.09,79103.49,53.6,0.0084,1e-05,0.78234]
[1778859473415,52.09,79115.6,53.6,0.00856,1e-05,0.79526]
[1778859475429,52.09,79125.39,53.6,0.00869,1e-05,0.80584]
[1778859480464,52.09,79129.09,53.6,0.00874,1e-05,0.80986]
[1778859485499,52.09,79116.3,53.6,0.00857,1e-05,0.79601]
[1778859490534,52.09,79115.45,53.6,0.00856,1e-05,0.7951]
[1778859495569,52.09,79113.58,53.6,0.00853,1e-05,0.79309]
[1778859500604,52.09,79111.88,53.6,0.00851,1e-05,0.79127]
[1778859505639,52.09,79112.87,53.6,0.00852,1e-05,0.79233]
[1778859510674,52.09,79114.57,53.6,0.00854,1e-05,0.79416]
[1778859515709,52.09,79122.51,53.6,0.00862,1e-05,0.79997]
[1778859519758,52.09,79139.82,53.6,0.00885,1e-05,0.81885]
[1778859524907,52.09,79142.41,53.6,0.00888,1e-05,0.8217]
[1778859530837,52.09,79138.37,53.6,0.00883,1e-05,0.81725]
[1778859536879,52.09,79137.08,53.6,0.00881,1e-05,0.81583]
[1778859538893,52.09,79127.74,53.6,0.00869,1e-05,0.80564]
[1778859543929,52.09,79124.42,53.6,0.00864,1e-05,0.80204]
[1778859548964,52.09,79123.85,53.6,0.00864,1e-05,0.80142]
[1778859554000,52.09,79120.64,53.6,0.00859,1e-05,0.79795]
[1778859559037,52.09,79118.78,53.6,0.00857,1e-05,0.79595]
[1778859561051,52.09,79104.16,53.6,0.00838,1e-05,0.78035]
[1778859562058,52.09,79088.34,53.6,0.00818,1e-05,0.76375]
[1778859565079,52.09,79075.91,53.6,0.00803,1e-05,0.75092]
[1778859570114,52.09,79075.28,53.6,0.00802,1e-05,0.75027]
[1778859575151,52.09,79078.13,53.6,0.00803,1e-05,0.75057]
[1778859580186,52.09,79083.86,53.6,0.0081,1e-05,0.75647]
[1778859585221,52.09,79092.9,53.6,0.00821,1e-05,0.76584]
[1778859588242,52.09,79102.42,53.6,0.00833,1e-05,0.77582]
[1778859593277,52.09,79108.91,53.6,0.00841,1e-05,0.78269]
[1778859598312,52.09,79104.98,53.6,0.00836,1e-05,0.77852]
[1778859601338,52.09,79095.39,53.6,0.00824,1e-05,0.76844]
[1778859606373,52.09,79094.89,53.6,0.00824,1e-05,0.76792]
[1778859607380,52.09,79107.82,53.6,0.0084,1e-05,0.78153]
[1778859612415,52.09,79100.09,53.6,0.0083,1e-05,0.77337]
[1778859617410,52.09,79093.43,53.6,0.00822,1e-05,0.7664]
[1778859617755,52.09,79092.14,53.6,0.0082,1e-05,0.76505]
[1778859623492,52.09,79092.67,53.6,0.00821,1e-05,0.7656]
[1778859625508,52.09,79083.28,53.6,0.00809,1e-05,0.75587]
[1778859630543,52.09,79086.26,53.6,0.00813,1e-05,0.75895]
[1778859633564,52.09,79106.2,53.6,0.00835,1e-05,0.77712]
[1778859638600,52.09,79107.34,53.6,0.00837,1e-05,0.77832]
[1778859643635,52.09,79109.41,53.6,0.00839,1e-05,0.78052]
[1778859648670,52.09,79117.13,53.6,0.00849,1e-05,0.78873]
[1778859653705,52.09,79117.78,53.6,0.0085,1e-05,0.78942]
[1778859658740,52.09,79116.36,53.6,0.00848,1e-05,0.78791]
[1778859662768,52.09,79103.78,53.6,0.00832,1e-05,0.77457]
[1778859665789,52.09,79093.79,53.6,0.00819,1e-05,0.76411]
[1778859669817,52.09,79102.96,53.6,0.00831,1e-05,0.77371]
[1778859674852,52.09,79109.52,53.6,0.00839,1e-05,0.78063]
[1778859679895,52.09,79113.03,53.6,0.00844,1e-05,0.78436]
[1778859684930,52.09,79111.6,53.6,0.00842,1e-05,0.78284]
[1778859689965,52.09,79102.14,53.6,0.0083,1e-05,0.77284]
[1778859695000,52.09,79109.49,53.6,0.00836,1e-05,0.7779]
[1778859700035,52.09,79104.37,53.6,0.0083,1e-05,0.77251]
[1778859705070,52.09,79111.4,53.6,0.00839,1e-05,0.77992]
[1778859710105,52.09,79113.17,53.6,0.00841,1e-05,0.7818]
[1778859715140,52.09,79120.12,53.6,0.0085,1e-05,0.7892]
[1778859718161,52.09,79132.42,53.6,0.00866,1e-05,0.80245]
[1778859721182,52.09,79143.99,53.6,0.00882,1e-05,0.81507]
[1778859725210,52.09,79133.46,53.6,0.00868,1e-05,0.80358]
[1778859730245,52.09,79127.01,53.6,0.00859,1e-05,0.7966]
[1778859735280,52.09,79126.82,53.6,0.00859,1e-05,0.7964]
[1778859740315,52.09,79125.04,53.6,0.00857,1e-05,0.79448]
[1778859745350,52.09,79133.23,53.6,0.00867,1e-05,0.80333]
[1778859750393,52.09,79132.39,53.6,0.00866,1e-05,0.80241]
[1778859751399,52.09,79123.93,53.6,0.00852,1e-05,0.79056]
[1778859756434,52.09,79122.31,53.6,0.0085,1e-05,0.78882]
[1778859761469,52.09,79119.33,53.6,0.00846,1e-05,0.78564]
[1778859766504,52.09,79119.34,53.6,0.00846,1e-05,0.78565]
[1778859771539,52.09,79116.65,53.6,0.00843,1e-05,0.78279]
[1778859776574,52.09,79119.38,53.6,0.00846,1e-05,0.78569]
[1778859781609,52.09,79121.34,53.6,0.00849,1e-05,0.78778]
[1778859786644,52.09,79115.53,53.6,0.00841,1e-05,0.7816]
[1778859791679,52.09,79110.43,53.6,0.00835,1e-05,0.7762]
[1778859795707,52.09,79098.98,53.6,0.0082,1e-05,0.76419]
[1778859800742,52.09,79089.69,53.6,0.00809,1e-05,0.75456]
[1778859805778,52.09,79084.31,53.6,0.00802,1e-05,0.74903]
[1778859810813,52.09,79082.66,53.6,0.008,1e-05,0.74734]
[1778859815849,52.09,79078.71,53.6,0.00792,1e-05,0.7407]
[1778859820886,52.09,79082.56,53.6,0.00797,1e-05,0.74462]
[1778859825921,52.09,79089.2,53.6,0.00805,1e-05,0.75142]
[1778859830956,52.09,79093.3,53.6,0.0081,1e-05,0.75565]
[1778859835991,52.09,79093.07,53.6,0.0081,1e-05,0.75541]
[1778859841028,52.09,79093.65,53.6,0.00811,1e-05,0.75601]
[1778859846063,52.09,79098.08,53.6,0.00816,1e-05,0.7606]
[1778859851098,52.09,79106.46,53.6,0.00827,1e-05,0.76934]
[1778859856133,52.09,79106.32,53.6,0.00827,1e-05,0.76919]
[1778859859155,52.09,79093.11,53.6,0.0081,1e-05,0.75545]
[1778859864191,52.09,79091.39,53.6,0.00808,1e-05,0.75367]
[1778859866205,52.09,79076.78,53.6,0.0079,1e-05,0.73874]
[1778859870341,52.09,79072.55,53.6,0.00785,1e-05,0.73446]
[1778859871622,52.09,79072.55,53.6,0.00785,1e-05,0.73446]
[1778859877282,52.09,79063.43,53.6,0.00771,1e-05,0.72274]
[1778859882317,52.09,79060.25,53.6,0.00767,1e-05,0.71958]
[1778859887352,52.09,79052.9,53.6,0.00759,1e-05,0.71231]
[1778859892389,52.09,79054.92,53.6,0.00761,1e-05,0.7143]
[1778859897425,52.09,79062.07,53.6,0.0077,1e-05,0.72139]
[1778859902460,52.09,79063.64,53.6,0.00771,1e-05,0.72295]
[1778859907495,52.09,79054.83,53.6,0.00761,1e-05,0.71422]
[1778859908503,52.09,79045.75,53.6,0.0075,1e-05,0.70531]
[1778859909511,52.09,79032.42,53.6,0.00735,1e-05,0.69239]
[1778859910270,52.09,79032.42,53.6,0.00735,1e-05,0.69239]
[1778859910520,52.09,79003.45,53.6,0.00702,1e-05,0.665]
[1778859911085,52.09,79003.45,53.6,0.00702,1e-05,0.665]
[1778859911526,52.09,78993.58,53.6,0.00691,1e-05,0.65587]
[1778859915554,52.09,79010.2,53.6,0.0071,1e-05,0.6713]
[1778859920603,52.09,79018.54,53.6,0.00719,1e-05,0.67915]
[1778859923624,52.09,79037.04,53.6,0.0074,1e-05,0.69684]
[1778859928662,52.09,79046.15,53.6,0.00751,1e-05,0.7057]
[1778859933699,52.09,79059.8,53.6,0.00764,1e-05,0.71658]
[1778859938734,52.09,79049.59,53.6,0.00752,1e-05,0.70653]
[1778859943769,52.09,79048.64,53.6,0.00751,1e-05,0.70561]
[1778859948804,52.09,79055.52,53.6,0.00759,1e-05,0.71235]
[1778859953839,52.09,79056.39,53.6,0.0076,1e-05,0.71321]
[1778859958879,52.09,79061.54,53.6,0.00766,1e-05,0.7183]
[1778859963914,52.09,79048.94,53.6,0.00751,1e-05,0.7059]
[1778859968949,52.09,79046.18,53.6,0.00748,1e-05,0.70321]
[1778859973984,52.09,79042.61,53.6,0.00744,1e-05,0.69973]
[1778859979019,52.09,79044.19,53.6,0.00746,1e-05,0.70127]
[1778859984054,52.09,79048.98,53.6,0.00751,1e-05,0.70594]
[1778859989090,52.09,79047.23,53.6,0.00749,1e-05,0.70423]
[1778859992601,52.09,79047.3,53.6,0.00747,1e-05,0.70178]
[1778859993345,52.09,79050.25,53.6,0.0075,1e-05,0.70465]
[1778859999159,52.09,79055.45,53.6,0.00756,1e-05,0.70975]
[1778860001173,52.09,79065.44,53.6,0.00768,1e-05,0.71961]
[1778860005201,52.09,79055.51,53.6,0.00757,1e-05,0.7098]
[1778860010236,52.09,79054.09,53.6,0.00755,1e-05,0.70841]
[1778860015271,52.09,79053.39,53.6,0.00754,1e-05,0.70772]
[1778860020306,52.09,79054.86,53.6,0.00756,1e-05,0.70917]
[1778860025341,52.09,79058.08,53.6,0.0076,1e-05,0.71233]
[1778860027355,52.09,79070.98,53.6,0.00775,1e-05,0.72513]
[1778860032390,52.09,79071.28,53.6,0.00775,1e-05,0.72543]
[1778860037425,52.09,79064.45,53.6,0.00767,1e-05,0.71863]
[1778860042460,52.09,79066.74,53.6,0.0077,1e-05,0.7209]
[1778860047495,52.09,79065.85,53.6,0.00769,1e-05,0.72002]
[1778860052531,52.09,79064.02,53.6,0.00764,1e-05,0.71565]
[1778860057567,52.09,79065.07,53.6,0.00765,1e-05,0.71669]
[1778860062602,52.09,79073.69,53.6,0.00776,1e-05,0.72527]
[1778860067638,52.09,79078.81,53.6,0.00782,1e-05,0.7304]
[1778860072672,52.09,79085.01,53.6,0.00789,1e-05,0.73666]
[1778860077707,52.09,79082.45,53.6,0.00786,1e-05,0.73407]
[1778860082761,52.09,79101.24,53.6,0.00809,1e-05,0.75325]
[1778860084772,52.09,79113.04,53.6,0.00824,1e-05,0.76551]
[1778860089810,52.09,79111.07,53.6,0.00822,1e-05,0.76345]
[1778860094845,52.09,79114.91,53.6,0.00827,1e-05,0.76747]
[1778860099880,52.09,79117.06,53.6,0.00829,1e-05,0.76972]
[1778860101895,52.09,79127.95,53.6,0.00843,1e-05,0.78123]
[1778860105923,52.09,79141.44,53.6,0.00861,1e-05,0.79568]
[1778860110960,52.09,79139.06,53.6,0.00858,1e-05,0.79311]
[1778860115995,52.09,79140.71,53.6,0.00857,1e-05,0.79214]
[1778860121038,52.09,79142.89,53.6,0.0086,1e-05,0.79449]
[1778860126073,52.09,79129.09,53.6,0.00842,1e-05,0.77972]
[1778860128087,52.09,79119.55,53.6,0.0083,1e-05,0.76965]
[1778860133122,52.09,79119.57,53.6,0.0083,1e-05,0.76967]
[1778860138157,52.09,79123.44,53.6,0.00835,1e-05,0.77374]
[1778860140171,52.09,79133.58,53.6,0.00848,1e-05,0.7845]
[1778860145210,52.09,79134.41,53.6,0.00849,1e-05,0.78539]
[1778860150245,52.09,79133.87,53.6,0.00848,1e-05,0.78481]
[1778860155280,52.09,79133.77,53.6,0.00848,1e-05,0.7847]
[1778860160315,52.09,79138.69,53.6,0.00854,1e-05,0.78997]
[1778860165350,52.09,79139.25,53.6,0.00855,1e-05,0.79057]
[1778860170385,52.09,79137.93,53.6,0.00853,1e-05,0.78915]
[1778860172399,52.09,79129.02,53.6,0.00839,1e-05,0.77693]
[1778860174413,52.09,79119.69,53.6,0.00827,1e-05,0.7671]
[1778860176427,52.09,79107.59,53.6,0.00812,1e-05,0.75451]
[1778860181462,52.09,79102.52,53.6,0.00805,1e-05,0.74928]
[1778860186504,52.09,79107.99,53.6,0.00812,1e-05,0.75492]
[1778860191532,52.09,79108.83,53.6,0.00813,1e-05,0.75579]
[1778860196567,52.09,79104.38,53.6,0.00808,1e-05,0.75119]
[1778860201603,52.09,79104.4,53.6,0.00808,1e-05,0.75121]
[1778860206638,52.09,79093.86,53.6,0.00795,1e-05,0.74042]
[1778860211674,52.09,79093.17,53.6,0.00794,1e-05,0.73972]
[1778860216709,52.09,79089.36,53.6,0.00789,1e-05,0.73585]
[1778860221744,52.09,79094.71,53.6,0.00796,1e-05,0.74128]
[1778860226779,52.09,79093.83,53.6,0.00795,1e-05,0.74039]
[1778860231814,52.09,79106.71,53.6,0.00808,1e-05,0.75094]
[1778860236849,52.09,79110.9,53.6,0.00813,1e-05,0.75527]
[1778860241884,52.09,79121.21,53.6,0.00826,1e-05,0.76601]
[1778860246919,52.09,79126.48,53.6,0.00833,1e-05,0.77154]
[1778860248933,52.09,79135.64,53.6,0.00845,1e-05,0.78124]
[1778860253968,52.09,79144.87,53.6,0.00857,1e-05,0.79112]
[1778860259004,52.09,79154.75,53.6,0.0087,1e-05,0.8018]
[1778860264040,52.09,79156.3,53.6,0.00872,1e-05,0.80349]
[1778860269078,52.09,79155.37,53.6,0.00871,1e-05,0.80247]
[1778860274113,52.09,79151.86,53.6,0.00866,1e-05,0.79866]
[1778860279148,52.09,79154.2,53.6,0.00869,1e-05,0.8012]
[1778860284184,52.09,79153.66,53.6,0.00868,1e-05,0.80062]
[1778860289220,52.09,79155.71,53.6,0.00871,1e-05,0.80284]
[1778860292242,52.09,79168.75,53.6,0.00886,1e-05,0.81433]
[1778860297277,52.09,79165.77,53.6,0.00882,1e-05,0.81105]
[1778860302312,52.09,79153.08,53.6,0.00865,1e-05,0.79722]
[1778860307351,52.09,79147.77,53.6,0.00858,1e-05,0.79149]
[1778860312386,52.09,79154.32,53.6,0.00866,1e-05,0.79856]
[1778860317421,52.09,79155.11,53.6,0.00867,1e-05,0.79942]
[1778860322456,52.09,79167.66,53.6,0.00884,1e-05,0.81313]
[1778860327491,52.09,79169.77,53.6,0.00887,1e-05,0.81545]
[1778860332526,52.09,79164.47,53.6,0.0088,1e-05,0.80963]
[1778860337561,52.09,79171.46,53.6,0.00889,1e-05,0.81732]
[1778860343604,52.09,79167.17,53.6,0.00884,1e-05,0.81259]
[1778860348639,52.09,79166.21,53.6,0.00882,1e-05,0.81153]
[1778860353677,52.09,79163.65,53.6,0.00876,1e-05,0.80593]
[1778860358712,52.09,79167.99,53.6,0.00882,1e-05,0.81069]
[1778860363747,52.09,79169.88,53.6,0.00884,1e-05,0.81276]
[1778860368782,52.09,79170.18,53.6,0.00885,1e-05,0.81309]
[1778860373817,52.09,79168.74,53.6,0.00883,1e-05,0.81151]
[1778860379859,52.09,79164.0,53.6,0.00876,1e-05,0.80632]
[1778860384894,52.09,79168.12,53.6,0.00882,1e-05,0.81083]
[1778860390938,52.09,79168.31,53.6,0.00882,1e-05,0.81104]
[1778860395972,52.09,79167.99,53.6,0.00882,1e-05,0.81069]
[1778860401007,52.09,79168.2,53.6,0.00882,1e-05,0.81092]
[1778860406042,52.09,79165.67,53.6,0.00879,1e-05,0.80814]
[1778860411082,52.09,79169.17,53.6,0.0088,1e-05,0.80918]
[1778860416113,52.09,79166.8,53.6,0.00877,1e-05,0.80658]
[1778860421152,52.09,79163.66,53.6,0.00873,1e-05,0.80316]
[1778860423166,52.09,79145.31,53.6,0.00849,1e-05,0.78336]
[1778860428202,52.09,79149.96,53.6,0.00855,1e-05,0.78834]
[1778860433238,52.09,79151.51,53.6,0.00857,1e-05,0.79]
[1778860438273,52.09,79154.41,53.6,0.00861,1e-05,0.79313]
[1778860442301,52.09,79163.32,53.6,0.00873,1e-05,0.80279]
[1778860447336,52.09,79174.22,53.6,0.00887,1e-05,0.81473]
[1778860452400,52.09,79177.2,53.6,0.00891,1e-05,0.81803]
[1778860457435,52.09,79181.88,53.6,0.00898,1e-05,0.82322]
[1778860460456,52.09,79194.42,53.6,0.00915,1e-05,0.83726]
[1778860465491,52.09,79195.22,53.6,0.00916,1e-05,0.83816]
[1778860470669,52.09,79195.08,53.6,0.00916,1e-05,0.83801]
[1778860476569,52.09,79198.23,53.6,0.00917,1e-05,0.83869]
[1778860481604,52.09,79198.09,53.6,0.00917,1e-05,0.83853]
[1778860486639,52.09,79206.4,53.6,0.00929,1e-05,0.84796]
[1778860492681,52.09,79207.06,53.6,0.0093,1e-05,0.84871]
[1778860497716,52.09,79208.23,53.6,0.00931,1e-05,0.85005]
[1778860502751,52.09,79205.28,53.6,0.00927,1e-05,0.84668]
[1778860506779,52.09,79194.12,53.6,0.00912,1e-05,0.83406]
[1778860509800,52.09,79184.27,53.6,0.00898,1e-05,0.82304]
[1778860514835,52.09,79186.31,53.6,0.00901,1e-05,0.82531]
[1778860516502,52.09,79188.21,53.6,0.00903,1e-05,0.82743]
[1778860521884,52.09,79197.52,53.6,0.00916,1e-05,0.83789]
[1778860525912,52.09,79207.35,53.6,0.0093,1e-05,0.84904]
[1778860530947,52.09,79207.41,53.6,0.0093,1e-05,0.84911]
[1778860535987,52.09,79213.91,53.6,0.00936,1e-05,0.85364]
[1778860541027,52.09,79208.23,53.6,0.00928,1e-05,0.84715]
[1778860546062,52.09,79212.04,53.6,0.00934,1e-05,0.8515]
[1778860548076,52.09,79194.82,53.6,0.00909,1e-05,0.83198]
[1778860553114,52.09,79202.03,53.6,0.0092,1e-05,0.84011]
[1778860558150,52.09,79197.31,53.6,0.00913,1e-05,0.83478]
[1778860562180,52.09,79185.4,53.6,0.00896,1e-05,0.82146]
[1778860567215,52.09,79185.17,53.6,0.00896,1e-05,0.8212]
[1778860572251,52.09,79184.6,53.6,0.00895,1e-05,0.82057]
[1778860577286,52.09,79186.03,53.6,0.00897,1e-05,0.82216]
[1778860582321,52.09,79184.06,53.6,0.00895,1e-05,0.81997]
[1778860587356,52.09,79182.88,53.6,0.00893,1e-05,0.81866]
[1778860592391,52.09,79188.48,53.6,0.00898,1e-05,0.82205]
[1778860597426,52.09,79188.14,53.6,0.00897,1e-05,0.82167]
[1778860602461,52.09,79185.55,53.6,0.00894,1e-05,0.81879]
[1778860603603,52.09,79185.78,53.6,0.00894,1e-05,0.81905]
[1778860604345,52.09,79185.78,53.6,0.00894,1e-05,0.81905]
[1778860612532,52.09,79186.76,53.6,0.00895,1e-05,0.82013]
[1778860617567,52.09,79194.13,53.6,0.00905,1e-05,0.82835]
[1778860620588,52.09,79203.13,53.6,0.00918,1e-05,0.83847]
[1778860625623,52.09,79201.22,53.6,0.00915,1e-05,0.83631]
[1778860630658,52.09,79203.3,53.6,0.00918,1e-05,0.83866]
[1778860636701,52.09,79210.94,53.6,0.00929,1e-05,0.84734]
[1778860641737,52.09,79198.8,53.6,0.00912,1e-05,0.83359]
[1778860642744,52.09,79187.38,53.6,0.00896,1e-05,0.82082]
[1778860647782,52.09,79181.62,53.6,0.00888,1e-05,0.81444]
[1778860652815,52.09,79174.6,53.6,0.00876,1e-05,0.80393]
[1778860657850,52.09,79167.52,53.6,0.00866,1e-05,0.79622]
[1778860662885,52.09,79159.94,53.6,0.00856,1e-05,0.78804]
[1778860667920,52.09,79147.07,53.6,0.00839,1e-05,0.7743]
[1778860668927,52.09,79135.52,53.6,0.00825,1e-05,0.76214]
[1778860670941,52.09,79125.86,53.6,0.00812,1e-05,0.7521]
[1778860675976,52.09,79122.26,53.6,0.00808,1e-05,0.74838]
[1778860682018,52.09,79123.81,53.6,0.0081,1e-05,0.74998]
[1778860687053,52.09,79123.79,53.6,0.0081,1e-05,0.74996]
[1778860692088,52.09,79124.99,53.6,0.00811,1e-05,0.7512]
[1778860697123,52.09,79125.25,53.6,0.00812,1e-05,0.75147]
[1778860701151,52.09,79135.45,53.6,0.00825,1e-05,0.76207]
[1778860706186,52.09,79139.17,53.6,0.00829,1e-05,0.76597]
[1778860710214,52.09,79148.12,53.6,0.00841,1e-05,0.77542]
[1778860715249,52.09,79146.95,53.6,0.00836,1e-05,0.77145]
[1778860722299,52.09,79147.66,53.6,0.00837,1e-05,0.7722]
[1778860727334,52.09,79146.73,53.6,0.00836,1e-05,0.77122]
[1778860732369,52.09,79147.46,53.6,0.00837,1e-05,0.77199]
[1778860737404,52.09,79148.18,53.6,0.00838,1e-05,0.77275]
[1778860742439,52.09,79148.05,53.6,0.00838,1e-05,0.77262]
[1778860746467,52.09,79158.91,53.6,0.00852,1e-05,0.78418]
[1778860751505,52.09,79165.13,53.6,0.0086,1e-05,0.79086]
[1778860756540,52.09,79162.26,53.6,0.00856,1e-05,0.78777]
[1778860761575,52.09,79160.75,53.6,0.00854,1e-05,0.78615]
[1778860766610,52.09,79160.98,53.6,0.00855,1e-05,0.7864]
[1778860771645,52.09,79160.47,53.6,0.00851,1e-05,0.7831]
[1778860775673,52.09,79151.03,53.6,0.00839,1e-05,0.77305]
[1778860777310,52.09,79148.56,53.6,0.00836,1e-05,0.77043]
[1778860777993,52.09,79147.08,53.6,0.00834,1e-05,0.76887]
[1778860779702,52.09,79132.79,53.6,0.00816,1e-05,0.75393]
[1778860781716,52.09,79121.51,53.6,0.00801,1e-05,0.7423]
[1778860787596,52.09,79129.18,53.6,0.00811,1e-05,0.75019]
[1778860792793,52.09,79123.46,53.6,0.00804,1e-05,0.7443]
[1778860798184,52.09,79124.32,53.6,0.00805,1e-05,0.74518]
[1778860801130,52.09,79124.34,53.6,0.00805,1e-05,0.7452]
[1778860801258,52.09,79135.55,53.6,0.00819,1e-05,0.7568]
[1778860801921,52.09,79135.55,53.6,0.00819,1e-05,0.7568]
[1778860801950,52.09,79114.31,53.6,0.00792,1e-05,0.73495]
[1778860802863,52.09,79104.71,53.6,0.00781,1e-05,0.72525]
[1778860804877,52.09,79113.75,53.6,0.00792,1e-05,0.73439]
[1778860807899,52.09,79126.02,53.6,0.00807,1e-05,0.74693]
[1778860808908,52.09,79136.22,53.6,0.0082,1e-05,0.75749]
[1778860813941,52.09,79139.47,53.6,0.00824,1e-05,0.76088]
[1778860818976,52.09,79136.02,53.6,0.0082,1e-05,0.75728]
[1778860824012,52.09,79143.56,53.6,0.00829,1e-05,0.76517]
[1778860829268,52.09,79137.97,53.6,0.00822,1e-05,0.75932]
[1778860835126,52.09,79139.59,53.6,0.00821,1e-05,0.75831]
[1778860837147,52.09,79130.11,53.6,0.00809,1e-05,0.74848]
[1778860842182,52.09,79128.09,53.6,0.00807,1e-05,0.7464]
[1778860847217,52.09,79126.7,53.6,0.00805,1e-05,0.74497]
[1778860852253,52.09,79117.84,53.6,0.00794,1e-05,0.73591]
[1778860855274,52.09,79128.79,53.6,0.00808,1e-05,0.74712]
[1778860860310,52.09,79129.16,53.6,0.00808,1e-05,0.7475]
[1778860865345,52.09,79128.36,53.6,0.00807,1e-05,0.74668]
[1778860870381,52.09,79137.65,53.6,0.00819,1e-05,0.75629]
[1778860875418,52.09,79118.99,53.6,0.00795,1e-05,0.73708]
[1778860880455,52.09,79114.09,53.6,0.00789,1e-05,0.7321]
[1778860885490,52.09,79119.51,53.6,0.00796,1e-05,0.73761]
[1778860890526,52.09,79121.93,53.6,0.00799,1e-05,0.74008]
[1778860895560,52.09,79136.1,53.6,0.00814,1e-05,0.752]
[1778860900595,52.09,79128.79,53.6,0.00805,1e-05,0.74446]
[1778860902610,52.09,79140.46,53.6,0.0082,1e-05,0.75653]
[1778860907645,52.09,79145.34,53.6,0.00826,1e-05,0.76162]
[1778860912680,52.09,79145.2,53.6,0.00826,1e-05,0.76148]
[1778860917715,52.09,79145.16,53.6,0.00826,1e-05,0.76144]
[1778860922750,52.09,79147.67,53.6,0.00829,1e-05,0.76407]
[1778860927785,52.09,79148.74,53.6,0.0083,1e-05,0.76519]
[1778860932822,52.09,79151.82,53.6,0.00834,1e-05,0.76843]
[1778860937857,52.09,79153.88,53.6,0.00837,1e-05,0.77061]
[1778860941885,52.09,79163.58,53.6,0.00849,1e-05,0.78092]
[1778860946921,52.09,79170.31,53.6,0.00858,1e-05,0.78814]
[1778860949942,52.09,79160.15,53.6,0.00845,1e-05,0.77726]
[1778860954977,52.09,79152.06,53.6,0.00832,1e-05,0.76597]
[1778860960013,52.09,79149.6,53.6,0.00828,1e-05,0.76338]
[1778860965055,52.09,79151.16,53.6,0.0083,1e-05,0.76502]
[1778860971096,52.09,79154.36,53.6,0.00835,1e-05,0.76839]
[1778860976131,52.09,79156.46,53.6,0.00837,1e-05,0.77061]
[1778860981172,52.09,79158.16,53.6,0.0084,1e-05,0.77241]
[1778860986207,52.09,79151.22,53.6,0.00831,1e-05,0.76508]
[1778860991242,52.09,79154.11,53.6,0.00834,1e-05,0.76813]
[1778860994264,52.09,79136.88,53.6,0.00812,1e-05,0.75013]
[1778860996279,52.09,79125.19,53.6,0.00798,1e-05,0.73812]
[1778861001314,52.09,79125.02,53.6,0.00797,1e-05,0.73794]
[1778861006350,52.09,79121.22,53.6,0.00793,1e-05,0.73408]
[1778861011385,52.09,79127.16,53.6,0.00797,1e-05,0.73748]
[1778861016423,52.09,79128.79,53.6,0.00799,1e-05,0.73915]
[1778861021458,52.09,79129.0,53.6,0.008,1e-05,0.73936]
[1778861026495,52.09,79129.14,53.6,0.008,1e-05,0.73951]
[1778861031530,52.09,79131.4,53.6,0.00803,1e-05,0.74182]
[1778861036565,52.09,79133.34,53.6,0.00805,1e-05,0.74381]
[1778861041601,52.09,79134.31,53.6,0.00806,1e-05,0.74481]
[1778861046643,52.09,79141.78,53.6,0.00816,1e-05,0.75253]
[1778861051678,52.09,79142.56,53.6,0.00817,1e-05,0.75334]
[1778861053692,52.09,79152.95,53.6,0.0083,1e-05,0.76419]
[1778861058727,52.09,79153.32,53.6,0.0083,1e-05,0.76458]
[1778861063762,52.09,79154.23,53.6,0.00832,1e-05,0.76553]
[1778861067790,52.09,79143.9,53.6,0.00818,1e-05,0.75473]
[1778861072825,52.09,79151.48,53.6,0.00825,1e-05,0.75994]
[1778861075846,52.09,79160.74,53.6,0.00837,1e-05,0.76968]
[1778861080881,52.09,79157.57,53.6,0.00833,1e-05,0.76633]
[1778861085917,52.09,79159.51,53.6,0.00835,1e-05,0.76838]
[1778861091960,52.09,79162.97,53.6,0.0084,1e-05,0.77204]
[1778861096995,52.09,79165.93,53.6,0.00844,1e-05,0.77518]
[1778861102034,52.09,79171.51,53.6,0.00851,1e-05,0.78113]
[1778861105055,52.09,79182.27,53.6,0.00865,1e-05,0.79272]
[1778861109083,52.09,79192.99,53.6,0.0088,1e-05,0.8044]
[1778861114118,52.09,79191.45,53.6,0.00878,1e-05,0.80271]
[1778861119153,52.09,79196.72,53.6,0.00885,1e-05,0.8085]
[1778861124188,52.09,79195.83,53.6,0.00884,1e-05,0.80752]
[1778861130230,52.09,79189.54,53.6,0.00875,1e-05,0.80062]
[1778861135265,52.09,79188.78,53.6,0.00871,1e-05,0.79699]
[1778861140300,52.09,79193.5,53.6,0.00878,1e-05,0.80214]
[1778861145335,52.09,79190.84,53.6,0.00874,1e-05,0.79924]
[1778861147349,52.09,79203.08,53.6,0.00891,1e-05,0.81268]
[1778861152384,52.09,79207.49,53.6,0.00897,1e-05,0.81757]
[1778861157419,52.09,79208.55,53.6,0.00898,1e-05,0.81875]
[1778861162454,52.09,79205.62,53.6,0.00894,1e-05,0.81549]
[1778861167489,52.09,79205.8,53.6,0.00894,1e-05,0.81569]
[1778861172524,52.09,79207.33,53.6,0.00896,1e-05,0.81739]
[1778861177559,52.09,79213.24,53.6,0.00905,1e-05,0.82398]
[1778861182594,52.09,79206.72,53.6,0.00896,1e-05,0.81671]
[1778861187630,52.09,79206.59,53.6,0.00895,1e-05,0.81657]
[1778861192666,52.09,79205.7,53.6,0.00891,1e-05,0.81274]
[1778861194681,52.09,79191.51,53.6,0.00872,1e-05,0.79716]
[1778861199717,52.09,79185.04,53.6,0.00863,1e-05,0.79014]
[1778861204755,52.09,79184.01,53.6,0.00862,1e-05,0.78903]
[1778861207034,52.09,79158.72,53.6,0.00829,1e-05,0.7621]
[1778861207782,52.09,79141.26,53.6,0.00807,1e-05,0.74396]
[1778861212822,52.09,79138.83,53.6,0.00803,1e-05,0.74146]
[1778861214603,52.09,79138.59,53.6,0.00803,1e-05,0.74121]
[1778861215119,52.09,79138.59,53.6,0.00803,1e-05,0.74121]
[1778861216849,52.09,79127.24,53.6,0.00789,1e-05,0.72964]
[1778861221884,52.09,79120.24,53.6,0.0078,1e-05,0.72258]
[1778861226639,52.09,79128.24,53.6,0.0079,1e-05,0.73066]
[1778861227846,52.09,79126.96,53.6,0.00789,1e-05,0.72936]
[1778861232963,52.09,79116.53,53.6,0.00776,1e-05,0.71886]
[1778861235087,52.09,79113.75,53.6,0.00773,1e-05,0.71609]
[1778861241022,52.09,79128.44,53.6,0.00791,1e-05,0.73086]
[1778861243036,52.09,79140.09,53.6,0.00805,1e-05,0.74275]
[1778861245726,52.09,79143.68,53.6,0.0081,1e-05,0.74645]
[1778861246057,52.09,79144.54,53.6,0.00811,1e-05,0.74734]
[1778861251092,52.09,79146.6,53.6,0.0081,1e-05,0.74678]
[1778861252440,52.09,79140.15,53.6,0.00802,1e-05,0.74015]
[1778861253106,52.09,79136.37,53.6,0.00798,1e-05,0.73628]
[1778861253236,52.09,79136.37,53.6,0.00798,1e-05,0.73628]
[1778861259148,52.09,79140.98,53.6,0.00803,1e-05,0.741]
[1778861264183,52.09,79143.77,53.6,0.00807,1e-05,0.74387]
[1778861269219,52.09,79151.05,53.6,0.00816,1e-05,0.75139]
[1778861274262,52.09,79152.72,53.6,0.00818,1e-05,0.75313]
[1778861279289,52.09,79154.4,53.6,0.0082,1e-05,0.75488]
[1778861284727,52.09,79154.39,53.6,0.0082,1e-05,0.75486]
[1778861285335,52.09,79167.65,53.6,0.00837,1e-05,0.76878]
[1778861290370,52.09,79169.97,53.6,0.0084,1e-05,0.77124]
[1778861292384,52.09,79158.11,53.6,0.00825,1e-05,0.75875]
[1778861295405,52.09,79147.79,53.6,0.00812,1e-05,0.74801]
[1778861300440,52.09,79147.03,53.6,0.00811,1e-05,0.74723]
[1778861305898,52.09,79147.88,53.6,0.00812,1e-05,0.74811]
[1778861311517,52.09,79149.21,53.6,0.00811,1e-05,0.7468]
[1778861312367,52.09,79149.21,53.6,0.00811,1e-05,0.7468]
[1778861317559,52.09,79152.02,53.6,0.00814,1e-05,0.74971]
[1778861320461,52.09,79153.15,53.6,0.00816,1e-05,0.75088]
[1778861325615,52.09,79154.76,53.6,0.00818,1e-05,0.75255]
[1778861330650,52.09,79157.44,53.6,0.00821,1e-05,0.75534]
[1778861335686,52.09,79159.23,53.6,0.00824,1e-05,0.75721]
[1778861340721,52.09,79159.23,53.6,0.00824,1e-05,0.75721]
[1778861345756,52.09,79164.39,53.6,0.0083,1e-05,0.76262]
[1778861350791,52.09,79164.83,53.6,0.00831,1e-05,0.76308]
[1778861353812,52.09,79173.86,53.6,0.00843,1e-05,0.77262]
[1778861359175,52.09,79174.11,53.6,0.00843,1e-05,0.77289]
[1778861364889,52.09,79173.79,53.6,0.00843,1e-05,0.77255]
[1778861368133,52.09,79161.89,53.6,0.00827,1e-05,0.75999]
[1778861373954,52.09,79167.3,53.6,0.00831,1e-05,0.76295]
[1778861378989,52.09,79168.57,53.6,0.00833,1e-05,0.76429]
[1778861381006,52.09,79178.03,53.6,0.00845,1e-05,0.77431]
[1778861386041,52.09,79178.08,53.6,0.00845,1e-05,0.77436]
[1778861391077,52.09,79184.93,53.6,0.00854,1e-05,0.78168]
[1778861395105,52.09,79171.13,53.6,0.00836,1e-05,0.76699]
[1778861400247,52.09,79172.18,53.6,0.00838,1e-05,0.7681]
[1778861406182,52.09,79174.2,53.6,0.0084,1e-05,0.77024]
[1778861411219,52.09,79169.89,53.6,0.00835,1e-05,0.76568]
[1778861416254,52.09,79169.45,53.6,0.00834,1e-05,0.76522]
[1778861421289,52.09,79168.54,53.6,0.00833,1e-05,0.76426]
[1778861425317,52.09,79180.33,53.6,0.00848,1e-05,0.77676]
[1778861430353,52.09,79186.09,53.6,0.00856,1e-05,0.78293]
[1778861436394,52.09,79186.55,53.6,0.00853,1e-05,0.78065]
[1778861441429,52.09,79196.54,53.6,0.00867,1e-05,0.79142]
[1778861446465,52.09,79196.82,53.6,0.00867,1e-05,0.79172]
[1778861451500,52.09,79198.66,53.6,0.0087,1e-05,0.79372]
[1778861456535,52.09,79202.94,53.6,0.00875,1e-05,0.79838]
[1778861461570,52.09,79188.29,53.6,0.00856,1e-05,0.78251]
[1778861465810,52.09,79167.69,53.6,0.00829,1e-05,0.76064]
[1778861466606,52.09,79153.07,53.6,0.0081,1e-05,0.74542]
[1778861470634,52.09,79142.01,53.6,0.00796,1e-05,0.73407]
[1778861475674,52.09,79136.05,53.6,0.00789,1e-05,0.72802]
[1778861479707,52.09,79125.37,53.6,0.00776,1e-05,0.71727]
[1778861484742,52.09,79124.53,53.6,0.00775,1e-05,0.71643]
[1778861488770,52.09,79134.36,53.6,0.00787,1e-05,0.72631]
[1778861493805,52.09,79129.73,53.6,0.00778,1e-05,0.71902]
[1778861496826,52.09,79120.1,53.6,0.00767,1e-05,0.70942]
[1778861501861,52.09,79128.88,53.6,0.00777,1e-05,0.71817]
[1778861506896,52.09,79125.17,53.6,0.00773,1e-05,0.71446]
[1778861511931,52.09,79133.95,53.6,0.00783,1e-05,0.72326]
[1778861514952,52.09,79143.74,53.6,0.00796,1e-05,0.73318]
[1778861519987,52.09,79137.71,53.6,0.00788,1e-05,0.72706]
[1778861525023,52.09,79138.93,53.6,0.0079,1e-05,0.72829]
[1778861530070,52.09,79132.41,53.6,0.00782,1e-05,0.72171]
[1778861534107,52.09,79122.35,53.6,0.00769,1e-05,0.71165]
[1778861539143,52.09,79126.77,53.6,0.00775,1e-05,0.71606]
[1778861544178,52.09,79127.92,53.6,0.00776,1e-05,0.71721]
[1778861550220,52.09,79129.28,53.6,0.00778,1e-05,0.71857]
[1778861555255,52.09,79129.93,53.6,0.00776,1e-05,0.7166]
[1778861560290,52.09,79129.6,53.6,0.00775,1e-05,0.71627]
[1778861563314,52.09,79138.87,53.6,0.00787,1e-05,0.72559]
[1778861568349,52.09,79142.72,53.6,0.00792,1e-05,0.72949]
[1778861573384,52.09,79147.8,53.6,0.00798,1e-05,0.73466]
[1778861578419,52.09,79148.57,53.6,0.00799,1e-05,0.73545]
[1778861582451,52.09,79161.52,53.6,0.00815,1e-05,0.74878]
[1778861587488,52.09,79172.92,53.6,0.0083,1e-05,0.76068]
[1778861592527,52.09,79177.68,53.6,0.00836,1e-05,0.76569]
[1778861597561,52.09,79178.64,53.6,0.00837,1e-05,0.76671]
[1778861600582,52.09,79189.35,53.6,0.00851,1e-05,0.7781]
[1778861605617,52.09,79194.41,53.6,0.00858,1e-05,0.78353]
[1778861611659,52.09,79196.0,53.6,0.00857,1e-05,0.78246]
[1778861616694,52.09,79194.93,53.6,0.00856,1e-05,0.78131]
[1778861621729,52.09,79198.6,53.6,0.00861,1e-05,0.78526]
[1778861626764,52.09,79197.55,53.6,0.00859,1e-05,0.78413]
[1778861631799,52.09,79201.59,53.6,0.00865,1e-05,0.78849]
[1778861635827,52.09,79189.94,53.6,0.00849,1e-05,0.77596]
[1778861637841,52.09,79180.17,53.6,0.00836,1e-05,0.76558]
[1778861642877,52.09,79182.51,53.6,0.00839,1e-05,0.76806]
[1778861647912,52.09,79189.54,53.6,0.00849,1e-05,0.77553]
[1778861652947,52.09,79183.34,53.6,0.0084,1e-05,0.76894]
[1778861658993,52.09,79181.56,53.6,0.00838,1e-05,0.76705]
[1778861664028,52.09,79181.54,53.6,0.00838,1e-05,0.76703]
[1778861669063,52.09,79181.33,53.6,0.00838,1e-05,0.76681]
[1778861671077,52.09,79171.54,53.6,0.00822,1e-05,0.75379]
[1778861676112,52.09,79170.98,53.6,0.00822,1e-05,0.75321]
[1778861681147,52.09,79166.32,53.6,0.00816,1e-05,0.74836]
[1778861686182,52.09,79167.11,53.6,0.00817,1e-05,0.74918]
[1778861688201,52.09,79183.86,53.6,0.00838,1e-05,0.76674]
[1778861693236,52.09,79186.31,53.6,0.00841,1e-05,0.76934]
[1778861698271,52.09,79183.85,53.6,0.00838,1e-05,0.76673]
[1778861699278,52.09,79174.28,53.6,0.00826,1e-05,0.75666]
[1778861704313,52.09,79166.88,53.6,0.00816,1e-05,0.74894]
[1778861709349,52.09,79166.96,53.6,0.00816,1e-05,0.74902]
[1778861713377,52.09,79177.67,53.6,0.0083,1e-05,0.76021]
[1778861718413,52.09,79180.42,53.6,0.00834,1e-05,0.76311]
[1778861721434,52.09,79169.42,53.6,0.0082,1e-05,0.75158]
[1778861726469,52.09,79164.15,53.6,0.00813,1e-05,0.74611]
[1778861731504,52.09,79170.31,53.6,0.00818,1e-05,0.7498]
[1778861736539,52.09,79166.78,53.6,0.00813,1e-05,0.74614]
[1778861741574,52.09,79161.71,53.6,0.00807,1e-05,0.7409]
[1778861746609,52.09,79161.19,53.6,0.00806,1e-05,0.74037]
[1778861750638,52.09,79150.58,53.6,0.00793,1e-05,0.72952]
[1778861752652,52.09,79140.84,53.6,0.00781,1e-05,0.71968]
[1778861757687,52.09,79138.53,53.6,0.00778,1e-05,0.71736]
[1778861762722,52.09,79139.05,53.6,0.00779,1e-05,0.71788]
[1778861766750,52.09,79150.96,53.6,0.00793,1e-05,0.72991]
[1778861771785,52.09,79155.4,53.6,0.00799,1e-05,0.73443]
[1778861776841,52.09,79160.58,53.6,0.00805,1e-05,0.73974]
[1778861781856,52.09,79169.74,53.6,0.00817,1e-05,0.74921]
[1778861786891,52.09,79169.84,53.6,0.00817,1e-05,0.74931]
[1778861789912,52.09,79155.54,53.6,0.00799,1e-05,0.73458]
[1778861794947,52.09,79156.6,53.6,0.00798,1e-05,0.73299]
[1778861798976,52.09,79139.82,53.6,0.00777,1e-05,0.71603]
[1778861804016,52.09,79140.32,53.6,0.00777,1e-05,0.71653]
[1778861809049,52.09,79143.55,53.6,0.00781,1e-05,0.71977]
[1778861814084,52.09,79143.41,53.6,0.00781,1e-05,0.71963]
[1778861819119,52.09,79143.39,53.6,0.00781,1e-05,0.71961]
[1778861824154,52.09,79144.31,53.6,0.00782,1e-05,0.72053]
[1778861825601,52.09,79144.31,53.6,0.00782,1e-05,0.72053]
[1778861826400,52.09,79144.31,53.6,0.00782,1e-05,0.72053]
[1778861832210,52.09,79137.55,53.6,0.00774,1e-05,0.71376]
[1778861837245,52.09,79137.59,53.6,0.00774,1e-05,0.7138]
[1778861842280,52.09,79136.59,53.6,0.00773,1e-05,0.7128]
[1778861846312,52.09,79124.29,53.6,0.00758,1e-05,0.70062]
[1778861851347,52.09,79117.05,53.6,0.00747,1e-05,0.69096]
[1778861853362,52.09,79127.66,53.6,0.00759,1e-05,0.70135]
[1778861858397,52.09,79135.71,53.6,0.00769,1e-05,0.70931]
[1778861863432,52.09,79138.6,53.6,0.00773,1e-05,0.71219]
[1778861868467,52.09,79138.79,53.6,0.00773,1e-05,0.71238]
[1778861874510,52.09,79143.3,53.6,0.00778,1e-05,0.71689]
[1778861879544,52.09,79143.46,53.6,0.00779,1e-05,0.71705]
[1778861881558,52.09,79128.11,53.6,0.0076,1e-05,0.70179]
[1778861886593,52.09,79141.2,53.6,0.00776,1e-05,0.71479]
[1778861891628,52.09,79148.08,53.6,0.00784,1e-05,0.72169]
[1778861893642,52.09,79137.56,53.6,0.00771,1e-05,0.71115]
[1778861898682,52.09,79140.45,53.6,0.00775,1e-05,0.71404]
[1778861902711,52.09,79150.89,53.6,0.00788,1e-05,0.72453]
[1778861907746,52.09,79147.97,53.6,0.00784,1e-05,0.72158]
[1778861909760,52.09,79133.16,53.6,0.00766,1e-05,0.70678]
[1778861911781,52.09,79125.24,53.6,0.00754,1e-05,0.69639]
[1778861916816,52.09,79123.06,53.6,0.00751,1e-05,0.69426]
[1778861921851,52.09,79125.98,53.6,0.00755,1e-05,0.69712]
[1778861926887,52.09,79122.08,53.6,0.0075,1e-05,0.6933]
[1778861931921,52.09,79124.69,53.6,0.00753,1e-05,0.69585]
[1778861936956,52.09,79124.25,53.6,0.00753,1e-05,0.69542]
[1778861941991,52.09,79128.36,53.6,0.00757,1e-05,0.69945]
[1778861947027,52.09,79133.46,53.6,0.00764,1e-05,0.70448]
[1778861952062,52.09,79143.92,53.6,0.00776,1e-05,0.71488]
[1778861955083,52.09,79131.95,53.6,0.00762,1e-05,0.70299]
[1778861960118,52.09,79118.42,53.6,0.00746,1e-05,0.68974]
[1778861965153,52.09,79116.06,53.6,0.00743,1e-05,0.68745]
[1778861970188,52.09,79121.21,53.6,0.00749,1e-05,0.69245]
[1778861975225,52.09,79126.11,53.6,0.00752,1e-05,0.69467]
[1778861978246,52.09,79135.83,53.6,0.00764,1e-05,0.70422]
[1778861983281,52.09,79143.58,53.6,0.00773,1e-05,0.71192]
[1778861988316,52.09,79150.73,53.6,0.00782,1e-05,0.71909]
[1778861993351,52.09,79151.9,53.6,0.00783,1e-05,0.72026]
[1778861998386,52.09,79151.83,53.6,0.00783,1e-05,0.72019]
[1778862003424,52.09,79156.98,53.6,0.0079,1e-05,0.7254]
[1778862006445,52.09,79146.32,53.6,0.00776,1e-05,0.71466]
[1778862008459,52.09,79159.11,53.6,0.00792,1e-05,0.72756]
[1778862012487,52.09,79168.51,53.6,0.00804,1e-05,0.73716]
[1778862017522,52.09,79169.31,53.6,0.00805,1e-05,0.73798]
[1778862022557,52.09,79170.12,53.6,0.00806,1e-05,0.73881]
[1778862027592,52.09,79171.96,53.6,0.00808,1e-05,0.74071]
[1778862032627,52.09,79170.91,53.6,0.00804,1e-05,0.73693]
[1778862037663,52.09,79171.51,53.6,0.00805,1e-05,0.73755]
[1778862042698,52.09,79171.74,53.6,0.00805,1e-05,0.73779]
[1778862046726,52.09,79184.78,53.6,0.00822,1e-05,0.75129]
[1778862051761,52.09,79189.95,53.6,0.00829,1e-05,0.7567]
[1778862054927,52.09,79208.63,53.6,0.00853,1e-05,0.77651]
[1778862060956,52.09,79217.21,53.6,0.00865,1e-05,0.78576]
[1778862066867,52.09,79230.35,53.6,0.00882,1e-05,0.80008]
[1778862070895,52.09,79250.8,53.6,0.00911,1e-05,0.8228]
[1778862075930,52.09,79247.8,53.6,0.00907,1e-05,0.81944]
[1778862079959,52.09,79260.13,53.6,0.00924,1e-05,0.83334]
[1778862082982,52.09,79274.32,53.6,0.00945,1e-05,0.84958]
[1778862086003,52.09,79284.81,53.6,0.0096,1e-05,0.86175]
[1778862091046,52.09,79283.89,53.6,0.00955,1e-05,0.85769]
[1778862096081,52.09,79276.55,53.6,0.00945,1e-05,0.84919]
[1778862101116,52.09,79273.67,53.6,0.0094,1e-05,0.84587]
[1778862106151,52.09,79277.43,53.6,0.00946,1e-05,0.8502]
[1778862110180,52.09,79260.47,53.6,0.00921,1e-05,0.8308]
[1778862112194,52.09,79251.4,53.6,0.00909,1e-05,0.82058]
[1778862114208,52.09,79235.9,53.6,0.00887,1e-05,0.80334]
[1778862116224,52.09,79221.22,53.6,0.00867,1e-05,0.78729]
[1778862121763,52.09,79214.85,53.6,0.00858,1e-05,0.7804]
[1778862124776,52.09,79205.42,53.6,0.00846,1e-05,0.7703]
[1778862128308,52.09,79216.63,53.6,0.00861,1e-05,0.78232]
[1778862134349,52.09,79223.66,53.6,0.0087,1e-05,0.78993]
[1778862139384,52.09,79232.87,53.6,0.00883,1e-05,0.8]
[1778862144419,52.09,79236.07,53.6,0.00887,1e-05,0.80352]
[1778862149454,52.09,79239.92,53.6,0.00893,1e-05,0.80778]
[1778862154489,52.09,79238.12,53.6,0.00887,1e-05,0.80293]
[1778862159524,52.09,79228.85,53.6,0.00874,1e-05,0.79276]
[1778862164559,52.09,79231.68,53.6,0.00878,1e-05,0.79585]
[1778862169594,52.09,79233.36,53.6,0.0088,1e-05,0.79769]
[1778862174629,52.09,79232.11,53.6,0.00879,1e-05,0.79632]
[1778862179664,52.09,79234.28,53.6,0.00882,1e-05,0.7987]
[1778862184699,52.09,79234.21,53.6,0.00882,1e-05,0.79863]
[1778862189734,52.09,79233.4,53.6,0.00881,1e-05,0.79774]
[1778862194769,52.09,79237.83,53.6,0.00887,1e-05,0.80261]
[1778862199804,52.09,79227.78,53.6,0.00873,1e-05,0.79159]
[1778862203832,52.09,79215.16,53.6,0.00856,1e-05,0.77794]
[1778862208870,52.09,79211.41,53.6,0.00851,1e-05,0.77392]
[1778862213905,52.09,79211.68,53.6,0.00848,1e-05,0.77142]
[1778862218940,52.09,79208.39,53.6,0.00844,1e-05,0.76792]
[1778862223975,52.09,79208.87,53.6,0.00845,1e-05,0.76843]
[1778862229011,52.09,79214.1,53.6,0.00852,1e-05,0.77401]
[1778862234046,52.09,79224.89,53.6,0.00866,1e-05,0.78563]
[1778862239081,52.09,79226.55,53.6,0.00868,1e-05,0.78743]
[1778862244116,52.09,79229.55,53.6,0.00872,1e-05,0.79069]
[1778862250158,52.09,79232.56,53.6,0.00876,1e-05,0.79397]
[1778862255193,52.09,79240.2,53.6,0.00887,1e-05,0.80236]
[1778862260228,52.09,79239.05,53.6,0.00885,1e-05,0.80109]
[1778862265263,52.09,79242.42,53.6,0.0089,1e-05,0.80481]
[1778862271305,52.09,79244.3,53.6,0.00889,1e-05,0.80402]
[1778862275333,52.09,79254.18,53.6,0.00903,1e-05,0.81499]
[1778862276340,52.09,79263.54,53.6,0.00916,1e-05,0.8255]
[1778862281375,52.09,79266.37,53.6,0.0092,1e-05,0.8287]
[1778862286411,52.09,79272.55,53.6,0.00929,1e-05,0.83572]
[1778862288424,52.09,79282.2,53.6,0.00943,1e-05,0.84678]
[1778862293459,52.09,79279.35,53.6,0.00939,1e-05,0.8435]
[1778862298494,52.09,79277.33,53.6,0.00936,1e-05,0.84119]
[1778862299501,52.09,79262.0,53.6,0.00914,1e-05,0.82377]
[1778862304537,52.09,79264.16,53.6,0.00917,1e-05,0.8262]
[1778862309572,52.09,79271.54,53.6,0.00928,1e-05,0.83457]
[1778862313600,52.09,79281.4,53.6,0.00942,1e-05,0.84586]
[1778862315614,52.09,79290.21,53.6,0.00955,1e-05,0.85605]
[1778862316621,52.09,79280.75,53.6,0.00941,1e-05,0.84511]
[1778862321657,52.09,79286.35,53.6,0.00949,1e-05,0.85158]
[1778862324679,52.09,79274.13,53.6,0.00931,1e-05,0.83753]
[1778862329714,52.09,79267.78,53.6,0.00922,1e-05,0.8303]
[1778862330721,52.09,79258.0,53.6,0.00909,1e-05,0.81927]
[1778862331477,52.09,79258.0,53.6,0.00909,1e-05,0.81927]
[1778862333742,52.09,79245.45,53.6,0.00888,1e-05,0.80242]
[1778862338778,52.09,79241.31,53.6,0.00882,1e-05,0.79787]
[1778862340855,52.09,79241.85,53.6,0.00883,1e-05,0.79846]
[1778862346843,52.09,79236.76,53.6,0.00876,1e-05,0.79288]
[1778862351878,52.09,79234.44,53.6,0.00873,1e-05,0.79035]
[1778862356913,52.09,79236.64,53.6,0.00876,1e-05,0.79275]
[1778862361948,52.09,79237.51,53.6,0.00877,1e-05,0.7937]
[1778862366985,52.09,79228.75,53.6,0.00865,1e-05,0.78417]
[1778862372020,52.09,79230.4,53.6,0.00867,1e-05,0.78596]
[1778862377061,52.09,79228.95,53.6,0.00865,1e-05,0.78439]
[1778862382096,52.09,79229.73,53.6,0.00866,1e-05,0.78523]
[1778862387131,52.09,79229.89,53.6,0.00867,1e-05,0.7854]
[1778862392166,52.09,79231.71,53.6,0.00866,1e-05,0.78455]
[1778862397203,52.09,79231.96,53.6,0.00866,1e-05,0.78482]
[1778862402238,52.09,79231.91,53.6,0.00866,1e-05,0.78477]
[1778862408281,52.09,79231.19,53.6,0.00865,1e-05,0.78399]
[1778862413316,52.09,79230.15,53.6,0.00864,1e-05,0.78287]
[1778862415330,52.09,79213.06,53.6,0.00841,1e-05,0.76456]
[1778862417344,52.09,79203.38,53.6,0.00829,1e-05,0.75434]
[1778862422379,52.09,79207.71,53.6,0.00834,1e-05,0.7589]
[1778862427414,52.09,79200.8,53.6,0.00825,1e-05,0.75164]
[1778862433456,52.09,79198.61,53.6,0.00822,1e-05,0.74935]
[1778862436601,52.09,79198.87,53.6,0.00823,1e-05,0.74962]
[1778862437207,52.09,79198.87,53.6,0.00823,1e-05,0.74962]
[1778862443526,52.09,79202.93,53.6,0.00828,1e-05,0.75387]
[1778862448561,52.09,79202.54,53.6,0.00827,1e-05,0.75346]
[1778862453596,52.09,79205.75,53.6,0.00829,1e-05,0.75408]
[1778862458631,52.09,79209.9,53.6,0.00834,1e-05,0.75845]
[1778862463666,52.09,79213.81,53.6,0.00839,1e-05,0.76258]
[1778862468701,52.09,79221.02,53.6,0.00849,1e-05,0.77025]
[1778862473736,52.09,79223.95,53.6,0.00853,1e-05,0.77338]
[1778862478771,52.09,79216.27,53.6,0.00842,1e-05,0.76519]
[1778862483806,52.09,79221.18,53.6,0.00849,1e-05,0.77042]
[1778862488841,52.09,79226.14,53.6,0.00856,1e-05,0.77573]
[1778862493876,52.09,79226.24,53.6,0.00856,1e-05,0.77584]
[1778862496284,52.09,79226.52,53.6,0.00856,1e-05,0.77614]
[1778862501932,52.09,79223.23,53.6,0.00852,1e-05,0.77261]
[1778862506967,52.09,79220.65,53.6,0.00848,1e-05,0.76985]
[1778862512011,52.09,79220.03,53.6,0.00844,1e-05,0.76641]
[1778862517038,52.09,79220.61,53.6,0.00845,1e-05,0.76702]
[1778862523080,52.09,79222.93,53.6,0.00848,1e-05,0.7695]
[1778862528115,52.09,79216.36,53.6,0.0084,1e-05,0.76251]
[1778862530129,52.09,79204.63,53.6,0.00824,1e-05,0.75016]
[1778862535164,52.09,79198.11,53.6,0.00816,1e-05,0.74337]
[1778862540202,52.09,79192.46,53.6,0.00809,1e-05,0.73753]
[1778862545237,52.09,79197.78,53.6,0.00815,1e-05,0.74303]
[1778862550272,52.09,79206.8,53.6,0.00827,1e-05,0.75244]
[1778862552286,52.09,79218.9,53.6,0.00843,1e-05,0.7652]
[1778862555405,52.09,79221.23,53.6,0.00846,1e-05,0.76768]
[1778862556835,52.09,79225.3,53.6,0.00851,1e-05,0.77203]
[1778862557366,52.09,79225.3,53.6,0.00851,1e-05,0.77203]
[1778862566384,52.09,79230.06,53.6,0.00858,1e-05,0.77714]
[1778862571421,52.09,79237.7,53.6,0.00865,1e-05,0.78257]
[1778862575653,52.09,79254.6,53.6,0.00888,1e-05,0.80104]
[1778862576456,52.09,79271.02,53.6,0.00911,1e-05,0.81933]
[1778862582198,52.09,79277.72,53.6,0.00921,1e-05,0.82689]
[1778862587533,52.09,79287.57,53.6,0.00935,1e-05,0.8381]
[1778862591324,52.09,79286.9,53.6,0.00934,1e-05,0.83734]
[1778862591662,52.09,79286.9,53.6,0.00934,1e-05,0.83734]
[1778862597603,52.09,79286.45,53.6,0.00933,1e-05,0.83682]
[1778862602638,52.09,79290.67,53.6,0.00939,1e-05,0.84166]
[1778862604656,52.09,79307.28,53.6,0.00964,1e-05,0.86092]
[1778862605659,52.09,79318.16,53.6,0.0098,2e-05,0.87373]
[1778862609690,52.09,79329.35,53.6,0.00997,2e-05,0.88706]
[1778862611702,52.09,79339.78,53.6,0.01013,2e-05,0.89964]
[1778862612711,52.09,79352.87,53.6,0.01034,2e-05,0.91563]
[1778862616739,52.09,79338.83,53.6,0.01012,2e-05,0.89849]
[1778862618968,52.09,79349.74,53.6,0.01029,2e-05,0.91178]
[1778862620767,52.09,79334.61,53.6,0.01005,2e-05,0.89339]
[1778862625803,52.09,79329.33,53.6,0.00997,2e-05,0.88704]
[1778862627817,52.09,79320.57,53.6,0.00984,2e-05,0.87659]
[1778862632852,52.09,79320.13,53.6,0.0098,2e-05,0.87301]
[1778862637887,52.09,79315.89,53.6,0.00973,1e-05,0.868]
[1778862642922,52.09,79314.07,53.6,0.00971,1e-05,0.86586]
[1778862647957,52.09,79314.92,53.6,0.00972,1e-05,0.86686]
[1778862652993,52.09,79312.89,53.6,0.00969,1e-05,0.86447]
[1778862658039,52.09,79311.94,53.6,0.00967,1e-05,0.86336]
[1778862660053,52.09,79321.28,53.6,0.00981,2e-05,0.87437]
[1778862665088,52.09,79322.39,53.6,0.00983,2e-05,0.87569]
[1778862670123,52.09,79334.03,53.6,0.01001,2e-05,0.88959]
[1778862675158,52.09,79340.56,53.6,0.01011,2e-05,0.89747]
[1778862680193,52.09,79346.8,53.6,0.01021,2e-05,0.90505]
[1778862685228,52.09,79347.08,53.6,0.01021,2e-05,0.90539]
[1778862690264,52.09,79342.85,53.6,0.01014,2e-05,0.90025]
[1778862691271,52.09,79331.92,53.6,0.00994,2e-05,0.88397]
[1778862696347,52.09,79327.74,53.6,0.00988,2e-05,0.87898]
[1778862701382,52.09,79326.09,53.6,0.00985,2e-05,0.87702]
[1778862706417,52.09,79320.41,53.6,0.00977,2e-05,0.87029]
[1778862709439,52.09,79307.28,53.6,0.00957,1e-05,0.85489]
[1778862714478,52.09,79306.05,53.6,0.00955,1e-05,0.85346]
[1778862720520,52.09,79307.72,53.6,0.00958,1e-05,0.8554]
[1778862725558,52.09,79312.73,53.6,0.00965,1e-05,0.86125]
[1778862730593,52.09,79308.62,53.6,0.00959,1e-05,0.85645]
[1778862735628,52.09,79306.06,53.6,0.00955,1e-05,0.85347]
[1778862740663,52.09,79311.15,53.6,0.00963,1e-05,0.8594]
[1778862742677,52.09,79300.94,53.6,0.00948,1e-05,0.84753]
[1778862747712,52.09,79301.6,53.6,0.00949,1e-05,0.84829]
[1778862752747,52.09,79299.56,53.6,0.00943,1e-05,0.84295]
[1778862757782,52.09,79301.96,53.6,0.00946,1e-05,0.84572]
[1778862762817,52.09,79306.73,53.6,0.00953,1e-05,0.85124]
[1778862767852,52.09,79304.48,53.6,0.0095,1e-05,0.84863]
[1778862772888,52.09,79305.19,53.6,0.00951,1e-05,0.84945]
[1778862777926,52.09,79305.45,53.6,0.00951,1e-05,0.84975]
[1778862782958,52.09,79307.07,53.6,0.00954,1e-05,0.85163]
[1778862784972,52.09,79296.15,53.6,0.00938,1e-05,0.83903]
[1778862790010,52.09,79300.22,53.6,0.00944,1e-05,0.84371]
[1778862795045,52.09,79292.75,53.6,0.00933,1e-05,0.83513]
[1778862800080,52.09,79296.31,53.6,0.00938,1e-05,0.83921]
[1778862805116,52.09,79289.29,53.6,0.00928,1e-05,0.83119]
[1778862810151,52.09,79286.72,53.6,0.00924,1e-05,0.82826]
[1778862811157,52.09,79279.04,53.6,0.0091,1e-05,0.81666]
[1778862814512,52.09,79270.28,53.6,0.00898,1e-05,0.80687]
[1778862817199,52.09,79260.23,53.6,0.00884,1e-05,0.79576]
[1778862822234,52.09,79261.37,53.6,0.00885,1e-05,0.79701]
[1778862827269,52.09,79260.08,53.6,0.00883,1e-05,0.79559]
[1778862832304,52.09,79262.75,53.6,0.00887,1e-05,0.79853]
[1778862837339,52.09,79261.77,53.6,0.00886,1e-05,0.79745]
[1778862842374,52.09,79258.45,53.6,0.00881,1e-05,0.7938]
[1778862848416,52.09,79263.01,53.6,0.00887,1e-05,0.79882]
[1778862853455,52.09,79274.58,53.6,0.00904,1e-05,0.81166]
[1778862856476,52.09,79287.01,53.6,0.00921,1e-05,0.82565]
[1778862861511,52.09,79294.18,53.6,0.00932,1e-05,0.8338]
[1778862864533,52.09,79304.14,53.6,0.00946,1e-05,0.84524]
[1778862869568,52.09,79295.51,53.6,0.00934,1e-05,0.83532]
[1778862874603,52.09,79303.61,53.6,0.00942,1e-05,0.84164]
[1778862879638,52.09,79303.85,53.6,0.00942,1e-05,0.84191]
[1778862884674,52.09,79309.79,53.6,0.00951,1e-05,0.84878]
[1778862889709,52.09,79307.6,53.6,0.00948,1e-05,0.84624]
[1778862894749,52.09,79300.18,53.6,0.00937,1e-05,0.8377]
[1778862899782,52.09,79298.15,53.6,0.00934,1e-05,0.83537]
[1778862901796,52.09,79289.42,53.6,0.00922,1e-05,0.82543]
[1778862906831,52.09,79278.96,53.6,0.00907,1e-05,0.81365]
[1778862911866,52.09,79281.87,53.6,0.00911,1e-05,0.81691]
[1778862916901,52.09,79273.36,53.6,0.00899,1e-05,0.80739]
[1778862921936,52.09,79279.36,53.6,0.00907,1e-05,0.81409]
[1778862926971,52.09,79278.61,53.6,0.00906,1e-05,0.81325]
[1778862931000,52.09,79272.49,53.6,0.00894,1e-05,0.80353]
[1778862936036,52.09,79271.91,53.6,0.00894,1e-05,0.80288]
[1778862941071,52.09,79270.04,53.6,0.00891,1e-05,0.80081]
[1778862946106,52.09,79271.91,53.6,0.00894,1e-05,0.80288]
[1778862951644,52.09,79273.27,53.6,0.00896,1e-05,0.80439]
[1778862957183,52.09,79271.37,53.6,0.00893,1e-05,0.80229]
[1778862962219,52.09,79271.44,53.6,0.00893,1e-05,0.80236]
[1778862967253,52.09,79279.81,53.6,0.00905,1e-05,0.81168]
[1778862972288,52.09,79276.44,53.6,0.009,1e-05,0.80792]
[1778862977323,52.09,79276.65,53.6,0.009,1e-05,0.80815]
[1778862982358,52.09,79276.75,53.6,0.009,1e-05,0.80826]
[1778862987393,52.09,79275.4,53.6,0.00899,1e-05,0.80676]
[1778862992428,52.09,79273.86,53.6,0.00893,1e-05,0.80215]
[1778862995449,52.09,79263.3,53.6,0.00879,1e-05,0.79052]
[1778862999477,52.09,79273.62,53.6,0.00893,1e-05,0.80189]
[1778863002498,52.09,79283.76,53.6,0.00907,1e-05,0.81318]
[1778863007533,52.09,79283.9,53.6,0.00907,1e-05,0.81334]
[1778863010554,52.09,79271.47,53.6,0.0089,1e-05,0.79951]
[1778863015589,52.09,79267.65,53.6,0.00885,1e-05,0.7953]
[1778863020624,52.09,79264.8,53.6,0.00881,1e-05,0.79216]
[1778863024654,52.09,79255.44,53.6,0.00868,1e-05,0.78195]
[1778863029694,52.09,79254.28,53.6,0.00866,1e-05,0.7807]
[1778863031705,52.09,79240.2,53.6,0.00847,1e-05,0.76556]
[1778863036740,52.09,79243.76,53.6,0.00852,1e-05,0.76936]
[1778863041775,52.09,79252.65,53.6,0.00864,1e-05,0.77893]
[1778863046810,52.09,79254.48,53.6,0.00867,1e-05,0.78091]
[1778863047599,52.09,79254.48,53.6,0.00867,1e-05,0.78091]
[1778863047785,52.09,79254.48,53.6,0.00867,1e-05,0.78091]
[1778863056880,52.09,79266.51,53.6,0.0088,1e-05,0.79117]
[1778863061915,52.09,79276.84,53.6,0.00894,1e-05,0.80256]
[1778863066952,52.09,79282.4,53.6,0.00902,1e-05,0.80874]
[1778863071987,52.09,79289.91,53.6,0.00913,1e-05,0.81716]
[1778863077025,52.09,79286.96,53.6,0.00909,1e-05,0.81384]
[1778863082060,52.09,79283.87,53.6,0.00904,1e-05,0.81039]
[1778863087095,52.09,79278.67,53.6,0.00897,1e-05,0.80459]
[1778863092130,52.09,79278.31,53.6,0.00896,1e-05,0.80419]
[1778863097165,52.09,79279.25,53.6,0.00898,1e-05,0.80523]
[1778863102200,52.09,79278.72,53.6,0.00897,1e-05,0.80465]
[1778863107235,52.09,79278.54,53.6,0.00897,1e-05,0.80445]
[1778863110262,52.09,79267.87,53.6,0.00882,1e-05,0.79266]
[1778863114290,52.09,79259.19,53.6,0.00867,1e-05,0.78033]
[1778863119325,52.09,79254.37,53.6,0.0086,1e-05,0.77512]
[1778863124360,52.09,79254.23,53.6,0.0086,1e-05,0.77497]
[1778863129395,52.09,79248.78,53.6,0.00853,1e-05,0.76911]
[1778863132416,52.09,79239.94,53.6,0.00841,1e-05,0.75969]
[1778863137451,52.09,79238.44,53.6,0.00839,1e-05,0.7581]
[1778863142486,52.09,79238.91,53.6,0.0084,1e-05,0.7586]
[1778863145507,52.09,79249.12,53.6,0.00853,1e-05,0.76948]
[1778863150543,52.09,79253.24,53.6,0.00859,1e-05,0.7739]
[1778863155578,52.09,79254.16,53.6,0.0086,1e-05,0.7749]
[1778863160614,52.09,79263.97,53.6,0.00873,1e-05,0.78553]
[1778863165649,52.09,79267.62,53.6,0.00878,1e-05,0.78952]
[1778863170684,52.09,79264.64,53.6,0.00874,1e-05,0.78626]
[1778863175719,52.09,79265.87,53.6,0.00873,1e-05,0.78474]
[1778863180754,52.09,79266.35,53.6,0.00874,1e-05,0.78527]
[1778863185789,52.09,79267.69,53.6,0.00875,1e-05,0.78673]
[1778863190824,52.09,79273.97,53.6,0.00884,1e-05,0.79361]
[1778863195859,52.09,79274.18,53.6,0.00884,1e-05,0.79384]
[1778863200896,52.09,79279.39,53.6,0.00892,1e-05,0.79959]
[1778863201903,52.09,79266.18,53.6,0.00873,1e-05,0.78508]
[1778863206938,52.09,79259.49,53.6,0.00864,1e-05,0.77782]
[1778863211973,52.09,79259.59,53.6,0.00864,1e-05,0.77792]
[1778863217008,52.09,79260.61,53.6,0.00866,1e-05,0.77903]
[1778863222043,52.09,79258.92,53.6,0.00863,1e-05,0.7772]
[1778863227078,52.09,79263.11,53.6,0.00869,1e-05,0.78174]
[1778863230102,52.09,79278.18,53.6,0.0089,1e-05,0.79825]
[1778863235137,52.09,79282.95,53.6,0.00893,1e-05,0.80063]
[1778863240172,52.09,79288.85,53.6,0.00902,1e-05,0.80719]
[1778863245207,52.09,79289.89,53.6,0.00903,1e-05,0.80835]
[1778863250243,52.09,79291.07,53.6,0.00905,1e-05,0.80967]
[1778863255279,52.09,79290.92,53.6,0.00905,1e-05,0.8095]
[1778863260314,52.09,79285.05,53.6,0.00896,1e-05,0.80296]
[1778863265349,52.09,79284.68,53.6,0.00896,1e-05,0.80255]
[1778863271391,52.09,79285.53,53.6,0.00897,1e-05,0.8035]
[1778863276426,52.09,79285.38,53.6,0.00897,1e-05,0.80333]
[1778863281461,52.09,79285.87,53.6,0.00897,1e-05,0.80387]
[1778863286496,52.09,79285.64,53.6,0.00897,1e-05,0.80362]
[1778863291531,52.09,79279.78,53.6,0.00886,1e-05,0.79424]
[1778863296566,52.09,79271.3,53.6,0.00874,1e-05,0.78494]
[1778863301601,52.09,79268.89,53.6,0.00871,1e-05,0.78232]
[1778863306636,52.09,79261.43,53.6,0.00861,1e-05,0.77424]
[1778863311671,52.09,79257.07,53.6,0.00855,1e-05,0.76954]
[1778863316706,52.09,79252.66,53.6,0.00849,1e-05,0.76482]
[1778863321741,52.09,79252.54,53.6,0.00849,1e-05,0.76469]
[1778863323755,52.09,79243.72,53.6,0.00837,1e-05,0.75532]
[1778863329798,52.09,79242.96,53.6,0.00836,1e-05,0.75452]
[1778863334834,52.09,79243.22,53.6,0.00836,1e-05,0.7548]
[1778863339868,52.09,79241.3,53.6,0.00834,1e-05,0.75277]
[1778863345914,52.09,79241.87,53.6,0.00835,1e-05,0.75337]
[1778863352963,52.09,79241.38,53.6,0.00831,1e-05,0.75008]
[1778863357998,52.09,79241.6,53.6,0.00831,1e-05,0.75031]
[1778863365049,52.09,79242.14,53.6,0.00832,1e-05,0.75088]
[1778863370084,52.09,79250.11,53.6,0.00842,1e-05,0.7593]
[1778863375122,52.09,79246.32,53.6,0.00837,1e-05,0.75528]
[1778863380338,52.09,79245.11,53.6,0.00836,1e-05,0.75401]
[1778863385194,52.09,79234.83,53.6,0.00822,1e-05,0.74321]
[1778863390229,52.09,79241.16,53.6,0.00831,1e-05,0.74984]
[1778863395264,52.09,79241.88,53.6,0.00832,1e-05,0.7506]
[1778863400299,52.09,79250.37,53.6,0.00843,1e-05,0.75958]
[1778863405334,52.09,79248.67,53.6,0.00841,1e-05,0.75777]
[1778863410369,52.09,79241.29,53.6,0.00831,1e-05,0.74998]
[1778863415404,52.09,79243.4,53.6,0.00831,1e-05,0.74942]
[1778863421446,52.09,79242.94,53.6,0.0083,1e-05,0.74894]
[1778863426481,52.09,79244.2,53.6,0.00832,1e-05,0.75026]
[1778863431516,52.09,79245.34,53.6,0.00833,1e-05,0.75146]
[1778863436551,52.09,79245.19,53.6,0.00833,1e-05,0.75131]
[1778863441588,52.09,79245.91,53.6,0.00834,1e-05,0.75206]
[1778863446623,52.09,79245.23,53.6,0.00833,1e-05,0.75135]
[1778863451658,52.09,79251.15,53.6,0.00841,1e-05,0.7576]
[1778863456693,52.09,79243.79,53.6,0.00831,1e-05,0.74983]
[1778863461729,52.09,79242.18,53.6,0.00829,1e-05,0.74814]
[1778863466764,52.09,79243.24,53.6,0.0083,1e-05,0.74925]
[1778863471799,52.09,79239.72,53.6,0.00823,1e-05,0.7428]
[1778863476834,52.09,79239.47,53.6,0.00822,1e-05,0.74254]
[1778863481869,52.09,79239.33,53.6,0.00822,1e-05,0.74239]
[1778863486904,52.09,79243.72,53.6,0.00828,1e-05,0.74698]
[1778863492946,52.09,79249.04,53.6,0.00835,1e-05,0.75258]
[1778863497981,52.09,79250.45,53.6,0.00837,1e-05,0.75407]
[1778863503016,52.09,79253.35,53.6,0.00841,1e-05,0.75714]
[1778863509058,52.09,79258.52,53.6,0.00848,1e-05,0.76264]
[1778863515100,52.09,79258.25,53.6,0.00847,1e-05,0.76235]
[1778863519128,52.09,79249.25,53.6,0.00835,1e-05,0.7528]
[1778863524163,52.09,79242.9,53.6,0.00827,1e-05,0.74612]
[1778863529199,52.09,79234.08,53.6,0.00815,1e-05,0.73693]
[1778863534234,52.09,79235.29,53.6,0.00814,1e-05,0.73544]
[1778863539272,52.09,79227.28,53.6,0.00804,1e-05,0.72718]
[1778863544307,52.09,79226.22,53.6,0.00802,1e-05,0.72609]
[1778863549342,52.09,79221.14,53.6,0.00796,1e-05,0.7209]
[1778863554377,52.09,79221.95,53.6,0.00797,1e-05,0.72172]
[1778863559412,52.09,79227.79,53.6,0.00804,1e-05,0.7277]
[1778863564448,52.09,79212.29,53.6,0.00785,1e-05,0.71193]
[1778863568335,52.09,79209.43,53.6,0.00781,1e-05,0.70905]
[1778863573511,52.09,79202.07,53.6,0.00772,1e-05,0.70168]
[1778863577737,52.09,79198.52,53.6,0.00768,1e-05,0.69815]
[1778863579311,52.09,79200.04,53.6,0.0077,1e-05,0.69966]
[1778863580454,52.09,79200.22,53.6,0.0077,1e-05,0.69984]
[1778863581329,52.09,79199.44,53.6,0.00769,1e-05,0.69906]
[1778863582913,52.09,79195.7,53.6,0.00764,1e-05,0.69536]
[1778863585612,52.09,79185.87,53.6,0.00752,1e-05,0.68569]
[1778863590640,52.09,79186.47,53.6,0.00753,1e-05,0.68627]
[1778863595686,52.09,79165.76,53.6,0.00726,1e-05,0.6637]
[1778863596688,52.09,79144.81,53.6,0.00701,1e-05,0.64399]
[1778863597768,52.09,79144.81,53.6,0.00701,1e-05,0.64399]
[1778863597696,52.09,79135.44,53.6,0.00691,1e-05,0.63534]
[1778863598369,52.09,79135.44,53.6,0.00691,1e-05,0.63534]
[1778863600415,52.09,79132.17,53.6,0.00687,1e-05,0.63234]
[1778863603739,52.09,79121.78,53.6,0.00676,1e-05,0.6229]
[1778863608773,52.09,79121.83,53.6,0.00676,1e-05,0.62294]
[1778863613808,52.09,79123.11,53.6,0.00677,1e-05,0.6241]
[1778863618843,52.09,79129.33,53.6,0.00684,1e-05,0.62975]
[1778863623896,52.09,79137.99,53.6,0.00694,1e-05,0.63769]
[1778863628961,52.09,79143.79,53.6,0.007,1e-05,0.64305]
[1778863633996,52.09,79143.64,53.6,0.007,1e-05,0.64291]
[1778863635008,52.09,79153.94,53.6,0.00712,1e-05,0.65252]
[1778863636858,52.09,79160.11,53.6,0.00719,1e-05,0.65834]
[1778863642055,52.09,79174.01,53.6,0.00735,1e-05,0.67159]
[1778863647090,52.09,79176.25,53.6,0.00738,1e-05,0.67375]
[1778863652125,52.09,79179.03,53.6,0.00739,1e-05,0.67385]
[1778863657160,52.09,79185.24,53.6,0.00746,1e-05,0.67986]
[1778863658604,52.09,79185.24,53.6,0.00746,1e-05,0.67986]
[1778863658782,52.09,79185.24,53.6,0.00746,1e-05,0.67986]
[1778863667550,52.09,79187.65,53.6,0.00749,1e-05,0.68221]
[1778863670259,52.09,79209.14,53.6,0.00775,1e-05,0.70342]
[1778863673275,52.09,79223.77,53.6,0.00793,1e-05,0.71816]
[1778863676296,52.09,79234.51,53.6,0.00807,1e-05,0.72915]
[1778863678310,52.09,79252.56,53.6,0.00831,1e-05,0.74793]
[1778863680324,52.09,79270.95,53.6,0.00855,1e-05,0.76747]
[1778863683345,52.09,79282.99,53.6,0.00872,1e-05,0.78048]
[1778863686376,52.09,79291.7,53.6,0.00884,1e-05,0.79001]
[1778863689400,52.09,79282.63,53.6,0.00871,1e-05,0.78009]
[1778863694433,52.09,79281.69,53.6,0.0087,1e-05,0.77907]
[1778863699470,52.09,79288.9,53.6,0.0088,1e-05,0.78694]
[1778863702491,52.09,79304.98,53.6,0.00902,1e-05,0.80472]
[1778863706522,52.09,79287.94,53.6,0.00878,1e-05,0.78588]
[1778863708537,52.09,79277.27,53.6,0.00864,1e-05,0.77428]
[1778863713572,52.09,79284.13,53.6,0.0087,1e-05,0.77885]
[1778863718607,52.09,79289.96,53.6,0.00878,1e-05,0.78521]
[1778863723644,52.09,79276.36,53.6,0.00859,1e-05,0.77044]
[1778863725658,52.09,79267.43,53.6,0.00847,1e-05,0.76087]
[1778863730693,52.09,79271.22,53.6,0.00852,1e-05,0.76492]
[1778863735728,52.09,79278.77,53.6,0.00863,1e-05,0.77304]
[1778863736735,52.09,79267.98,53.6,0.00848,1e-05,0.76146]
[1778863741770,52.09,79263.28,53.6,0.00842,1e-05,0.75646]
[1778863746820,52.09,79262.49,53.6,0.00841,1e-05,0.75562]
[1778863752864,52.09,79261.31,53.6,0.00839,1e-05,0.75437]
[1778863757899,52.09,79255.99,53.6,0.00832,1e-05,0.74875]
[1778863762934,52.09,79245.48,53.6,0.00818,1e-05,0.73776]
[1778863767969,52.09,79242.0,53.6,0.00814,1e-05,0.73414]
[1778863773004,52.09,79241.5,53.6,0.0081,1e-05,0.73088]
[1778863778039,52.09,79239.58,53.6,0.00808,1e-05,0.7289]
[1778863783074,52.09,79238.52,53.6,0.00806,1e-05,0.72781]
[1778863788109,52.09,79241.19,53.6,0.0081,1e-05,0.73056]
[1778863793144,52.09,79240.81,53.6,0.00809,1e-05,0.73017]
[1778863798179,52.09,79243.96,53.6,0.00813,1e-05,0.73342]
[1778863803214,52.09,79243.67,53.6,0.00813,1e-05,0.73312]
[1778863808249,52.09,79251.21,53.6,0.00823,1e-05,0.74096]
[1778863813284,52.09,79251.64,53.6,0.00823,1e-05,0.74141]
[1778863818319,52.09,79255.06,53.6,0.00828,1e-05,0.74499]
[1778863823354,52.09,79258.62,53.6,0.00833,1e-05,0.74873]
[1778863828389,52.09,79265.87,53.6,0.00842,1e-05,0.7564]
[1778863833424,52.09,79266.03,53.6,0.00839,1e-05,0.75376]
[1778863838459,52.09,79266.37,53.6,0.0084,1e-05,0.75412]
[1778863845508,52.09,79269.84,53.6,0.00845,1e-05,0.7578]
[1778863853565,52.09,79269.73,53.6,0.00844,1e-05,0.75768]
[1778863856586,52.09,79258.01,53.6,0.00829,1e-05,0.7453]
[1778863861622,52.09,79255.07,53.6,0.00825,1e-05,0.74222]
[1778863862402,52.09,79255.07,53.6,0.00825,1e-05,0.74222]
[1778863867665,52.09,79259.22,53.6,0.0083,1e-05,0.74657]
[1778863870686,52.09,79248.46,53.6,0.00816,1e-05,0.73533]
[1778863872700,52.09,79259.53,53.6,0.00831,1e-05,0.7469]
[1778863875721,52.09,79250.48,53.6,0.00819,1e-05,0.73743]
[1778863881763,52.09,79249.22,53.6,0.00817,1e-05,0.73612]
[1778863886798,52.09,79249.36,53.6,0.00817,1e-05,0.73627]
[1778863888817,52.09,79259.39,53.6,0.00831,1e-05,0.74675]
[1778863893852,52.09,79261.56,53.6,0.0083,1e-05,0.74624]
[1778863898888,52.09,79264.49,53.6,0.00834,1e-05,0.74933]
[1778863903923,52.09,79263.43,53.6,0.00833,1e-05,0.74821]
[1778863905937,52.09,79243.18,53.6,0.00807,1e-05,0.72713]
[1778863910972,52.09,79248.11,53.6,0.00813,1e-05,0.73222]
[1778863916010,52.09,79246.68,53.6,0.00811,1e-05,0.73074]
[1778863921043,52.09,79242.82,53.6,0.00806,1e-05,0.72676]
[1778863926078,52.09,79242.61,53.6,0.00806,1e-05,0.72654]
[1778863931114,52.09,79237.74,53.6,0.008,1e-05,0.72155]
[1778863936148,52.09,79237.54,53.6,0.00799,1e-05,0.72134]
[1778863941183,52.09,79236.95,53.6,0.00799,1e-05,0.72074]
[1778863946218,52.09,79235.58,53.6,0.00797,1e-05,0.71934]
[1778863951255,52.09,79240.48,53.6,0.008,1e-05,0.72163]
[1778863956290,52.09,79240.38,53.6,0.008,1e-05,0.72152]
[1778863961325,52.09,79240.69,53.6,0.008,1e-05,0.72184]
[1778863966360,52.09,79240.9,53.6,0.00801,1e-05,0.72206]
[1778863969381,52.09,79219.16,53.6,0.00773,1e-05,0.70009]
[1778863974416,52.09,79214.09,53.6,0.00767,1e-05,0.69504]
[1778863979451,52.09,79212.18,53.6,0.00765,1e-05,0.69315]
[1778863984486,52.09,79204.4,53.6,0.00755,1e-05,0.68549]
[1778863987507,52.09,79173.91,53.6,0.00719,1e-05,0.65613]
[1778863988514,52.09,79163.69,53.6,0.00707,1e-05,0.64652]
[1778863993549,52.09,79163.28,53.6,0.00707,1e-05,0.64614]
[1778863998584,52.09,79166.55,53.6,0.0071,1e-05,0.6492]
[1778864003629,52.09,79169.13,53.6,0.00713,1e-05,0.65162]
[1778864004217,52.09,79169.13,53.6,0.00713,1e-05,0.65162]
[1778864004636,52.09,79171.69,53.6,0.00716,1e-05,0.65403]
[1778864007657,52.09,79181.99,53.6,0.00728,1e-05,0.6638]
[1778864010678,52.09,79190.7,53.6,0.00739,1e-05,0.67216]
[1778864015054,52.09,79200.25,53.6,0.00747,1e-05,0.67881]
[1778864015112,52.09,79201.22,53.6,0.00748,1e-05,0.67976]
[1778864018734,52.09,79210.37,53.6,0.0076,1e-05,0.68872]
[1778864023769,52.09,79212.5,53.6,0.00762,1e-05,0.69082]
[1778864026230,52.09,79213.03,53.6,0.00763,1e-05,0.69134]
[1778864026794,52.09,79212.4,53.6,0.00762,1e-05,0.69072]
[1778864031829,52.09,79216.02,53.6,0.00767,1e-05,0.6943]
[1778864037260,52.09,79219.92,53.6,0.00771,1e-05,0.69818]
[1778864037871,52.09,79219.81,53.6,0.00771,1e-05,0.69807]
[1778864042906,52.09,79222.32,53.6,0.00774,1e-05,0.70057]
[1778864047941,52.09,79225.28,53.6,0.00778,1e-05,0.70353]
[1778864052976,52.09,79225.5,53.6,0.00778,1e-05,0.70375]
[1778864058011,52.09,79228.03,53.6,0.00781,1e-05,0.70629]
[1778864060423,52.09,79228.97,53.6,0.00783,1e-05,0.70724]
[1778864061032,52.09,79230.18,53.6,0.00784,1e-05,0.70846]
[1778864066067,52.09,79223.43,53.6,0.00776,1e-05,0.70168]
[1778864069088,52.09,79215.06,53.6,0.00765,1e-05,0.69335]
[1778864074295,52.09,79215.11,53.6,0.00763,1e-05,0.69075]
[1778864075130,52.09,79215.44,53.6,0.00763,1e-05,0.69108]
[1778864078151,52.09,79206.39,53.6,0.00752,1e-05,0.68218]
[1778864083186,52.09,79205.03,53.6,0.0075,1e-05,0.68085]
[1778864085200,52.09,79217.1,53.6,0.00765,1e-05,0.69272]
[1778864090235,52.09,79213.91,53.6,0.00761,1e-05,0.68957]
[1778864095270,52.09,79207.14,53.6,0.00753,1e-05,0.68292]
[1778864100305,52.09,79211.37,53.6,0.00758,1e-05,0.68706]
[1778864105341,52.09,79213.93,53.6,0.00761,1e-05,0.68959]
[1778864110376,52.09,79213.85,53.6,0.00761,1e-05,0.68951]
[1778864115411,52.09,79217.08,53.6,0.00765,1e-05,0.6927]
[1778864118883,52.09,79222.93,53.6,0.00772,1e-05,0.69851]
[1778864124474,52.09,79226.69,53.6,0.00777,1e-05,0.70226]
[1778864129509,52.09,79230.01,53.6,0.00781,1e-05,0.70559]
[1778864134544,52.09,79230.08,53.6,0.00778,1e-05,0.70298]
[1778864139579,52.09,79230.08,53.6,0.00778,1e-05,0.70298]
[1778864144614,52.09,79229.84,53.6,0.00778,1e-05,0.70274]
[1778864149649,52.09,79230.63,53.6,0.00779,1e-05,0.70353]
[1778864154684,52.09,79231.08,53.6,0.00779,1e-05,0.70398]
[1778864158712,52.09,79251.11,53.6,0.00805,1e-05,0.72432]
[1778864163747,52.09,79252.59,53.6,0.00807,1e-05,0.72584]
[1778864168782,52.09,79254.46,53.6,0.00809,1e-05,0.72777]
[1778864173831,52.09,79261.46,53.6,0.00818,1e-05,0.73502]
[1778864178866,52.09,79261.63,53.6,0.00819,1e-05,0.73519]
[1778864185915,52.09,79261.49,53.6,0.00818,1e-05,0.73505]
[1778864190963,52.09,79268.44,53.6,0.00827,1e-05,0.7423]
[1778864192977,52.09,79255.84,53.6,0.00808,1e-05,0.72644]
[1778864198012,52.09,79251.95,53.6,0.00803,1e-05,0.72244]
[1778864203047,52.09,79253.21,53.6,0.00805,1e-05,0.72373]
[1778864208082,52.09,79256.76,53.6,0.00809,1e-05,0.72739]
[1778864213117,52.09,79257.09,53.6,0.0081,1e-05,0.72773]
[1778864217145,52.09,79266.23,53.6,0.00822,1e-05,0.73721]
[1778864222180,52.09,79255.08,53.6,0.00807,1e-05,0.72566]
[1778864227216,52.09,79250.6,53.6,0.00801,1e-05,0.72106]
[1778864232252,52.09,79252.61,53.6,0.00804,1e-05,0.72312]
[1778864237287,52.09,79254.42,53.6,0.00806,1e-05,0.72498]
[1778864242322,52.09,79256.3,53.6,0.00809,1e-05,0.72691]
[1778864247359,52.09,79255.59,53.6,0.00808,1e-05,0.72618]
[1778864252394,52.09,79255.06,53.6,0.00804,1e-05,0.72289]
[1778864257429,52.09,79256.89,53.6,0.00806,1e-05,0.72477]
[1778864263471,52.09,79257.18,53.6,0.00807,1e-05,0.72507]
[1778864268506,52.09,79258.88,53.6,0.00809,1e-05,0.72682]
[1778864269602,52.09,79258.88,53.6,0.00809,1e-05,0.72682]
[1778864270618,52.09,79258.91,53.6,0.00809,1e-05,0.72685]
[1778864273541,52.09,79271.55,53.6,0.00826,1e-05,0.73998]
[1778864276562,52.09,79261.86,53.6,0.00813,1e-05,0.7299]
[1778864281598,52.09,79257.57,53.6,0.00807,1e-05,0.72547]
[1778864286633,52.09,79264.09,53.6,0.00816,1e-05,0.73221]
[1778864291670,52.09,79268.0,53.6,0.00821,1e-05,0.73627]
[1778864296705,52.09,79258.09,53.6,0.00808,1e-05,0.72601]
[1778864298719,52.09,79246.31,53.6,0.00793,1e-05,0.71395]
[1778864303754,52.09,79243.58,53.6,0.00789,1e-05,0.71118]
[1778864308790,52.09,79238.47,53.6,0.00783,1e-05,0.70602]
[1778864313825,52.09,79238.76,53.6,0.0078,1e-05,0.70362]
[1778864318865,52.09,79236.72,53.6,0.00778,1e-05,0.70157]
[1778864323900,52.09,79236.78,53.6,0.00778,1e-05,0.70163]
[1778864328935,52.09,79240.9,53.6,0.00783,1e-05,0.70577]
[1778864333971,52.09,79241.59,53.6,0.00784,1e-05,0.70647]
[1778864340016,52.09,79237.94,53.6,0.00779,1e-05,0.7028]
[1778864345049,52.09,79240.39,53.6,0.00782,1e-05,0.70526]
[1778864350085,52.09,79241.24,53.6,0.00784,1e-05,0.70612]
[1778864355120,52.09,79245.78,53.6,0.00789,1e-05,0.7107]
[1778864360158,52.09,79245.65,53.6,0.00789,1e-05,0.71057]
[1778864365193,52.09,79248.87,53.6,0.00793,1e-05,0.71384]
[1778864370228,52.09,79248.83,53.6,0.00793,1e-05,0.71379]
[1778864375264,52.09,79247.24,53.6,0.00788,1e-05,0.70947]
[1778864379292,52.09,79259.34,53.6,0.00804,1e-05,0.72179]
[1778864384327,52.09,79261.15,53.6,0.00806,1e-05,0.72365]
[1778864389362,52.09,79265.78,53.6,0.00812,1e-05,0.72843]
[1778864395404,52.09,79268.13,53.6,0.00815,1e-05,0.73086]
[1778864400439,52.09,79268.16,53.6,0.00815,1e-05,0.73089]
[1778864402453,52.09,79252.64,53.6,0.00795,1e-05,0.71495]
[1778864405301,52.09,79250.29,53.6,0.00792,1e-05,0.71256]
[1778864405936,52.09,79244.06,53.6,0.00784,1e-05,0.70625]
[1778864411516,52.09,79243.59,53.6,0.00784,1e-05,0.70578]
[1778864416551,52.09,79240.47,53.6,0.0078,1e-05,0.70264]
[1778864421587,52.09,79236.0,53.6,0.00774,1e-05,0.69817]
[1778864426623,52.09,79233.08,53.6,0.0077,1e-05,0.69526]
[1778864430651,52.09,79242.38,53.6,0.00782,1e-05,0.70456]
[1778864435685,52.09,79242.61,53.6,0.00779,1e-05,0.7021]
[1778864440721,52.09,79244.13,53.6,0.00781,1e-05,0.70362]
[1778864443742,52.09,79233.85,53.6,0.00769,1e-05,0.69335]
[1778864448777,52.09,79240.73,53.6,0.00777,1e-05,0.70021]
[1778864453812,52.09,79240.39,53.6,0.00777,1e-05,0.69987]
[1778864458848,52.09,79236.32,53.6,0.00772,1e-05,0.69581]
[1778864463883,52.09,79235.39,53.6,0.0077,1e-05,0.69488]
[1778864468918,52.09,79230.07,53.6,0.00764,1e-05,0.68961]
[1778864473953,52.09,79218.74,53.6,0.0075,1e-05,0.67848]
[1778864478988,52.09,79212.85,53.6,0.00743,1e-05,0.67275]
[1778864483097,52.09,79226.08,53.6,0.00759,1e-05,0.68567]
[1778864485186,52.09,79235.33,53.6,0.0077,1e-05,0.69482]
[1778864491074,52.09,79243.01,53.6,0.00777,1e-05,0.69981]
[1778864495102,52.09,79255.36,53.6,0.00793,1e-05,0.71226]
[1778864499130,52.09,79264.08,53.6,0.00804,1e-05,0.72116]
[1778864504165,52.09,79263.37,53.6,0.00803,1e-05,0.72044]
[1778864508197,52.09,79253.67,53.6,0.0079,1e-05,0.71055]
[1778864513232,52.09,79246.07,53.6,0.00781,1e-05,0.70287]
[1778864518267,52.09,79242.11,53.6,0.00776,1e-05,0.6989]
[1778864522295,52.09,79231.61,53.6,0.00763,1e-05,0.68847]
[1778864527330,52.09,79231.11,53.6,0.00762,1e-05,0.68797]
[1778864532365,52.09,79224.92,53.6,0.00755,1e-05,0.68189]
[1778864537400,52.09,79223.66,53.6,0.00753,1e-05,0.68065]
[1778864542435,52.09,79228.09,53.6,0.00759,1e-05,0.685]
[1778864547470,52.09,79226.2,53.6,0.00756,1e-05,0.68314]
[1778864548477,52.09,79234.88,53.6,0.00767,1e-05,0.6917]
[1778864553513,52.09,79231.42,53.6,0.0076,1e-05,0.68562]
[1778864558551,52.09,79228.6,53.6,0.00756,1e-05,0.68285]
[1778864563586,52.09,79229.43,53.6,0.00757,1e-05,0.68367]
[1778864565600,52.09,79238.58,53.6,0.00769,1e-05,0.69271]
[1778864570635,52.09,79241.38,53.6,0.00772,1e-05,0.69549]
[1778864576677,52.09,79243.95,53.6,0.00775,1e-05,0.69806]
[1778864582719,52.09,79244.7,53.6,0.00776,1e-05,0.69881]
[1778864586446,52.09,79238.31,53.6,0.00768,1e-05,0.69244]
[1778864591782,52.09,79234.02,53.6,0.00763,1e-05,0.68819]
[1778864596817,52.09,79228.99,53.6,0.00757,1e-05,0.68323]
[1778864597824,52.09,79219.68,53.6,0.00745,1e-05,0.67414]
[1778864599131,52.09,79218.52,53.6,0.00744,1e-05,0.67302]
[1778864604873,52.09,79218.22,53.6,0.00744,1e-05,0.67272]
[1778864613936,52.09,79218.4,53.6,0.00741,1e-05,0.67028]
[1778864619978,52.09,79218.41,53.6,0.00741,1e-05,0.67029]
[1778864625014,52.09,79220.83,53.6,0.00744,1e-05,0.67264]
[1778864630017,52.09,79220.74,53.6,0.00744,1e-05,0.67255]
[1778864635084,52.09,79218.27,53.6,0.00741,1e-05,0.67016]
[1778864640119,52.09,79218.64,53.6,0.00741,1e-05,0.67051]
[1778864645154,52.09,79212.4,53.6,0.00734,1e-05,0.6645]
[1778864650189,52.09,79212.24,53.6,0.00734,1e-05,0.66435]
[1778864655224,52.09,79215.01,53.6,0.00737,1e-05,0.66701]
[1778864660913,52.09,79216.24,53.6,0.00739,1e-05,0.6682]
[1778864664287,52.09,79228.67,53.6,0.00754,1e-05,0.68027]
[1778864667308,52.09,79238.76,53.6,0.00766,1e-05,0.69021]
[1778864672344,52.09,79232.75,53.6,0.00756,1e-05,0.68163]
[1778864678386,52.09,79231.46,53.6,0.00754,1e-05,0.68036]
[1778864683421,52.09,79231.33,53.6,0.00754,1e-05,0.68024]
[1778864687449,52.09,79218.04,53.6,0.00738,1e-05,0.66732]
[1778864692485,52.09,79222.77,53.6,0.00744,1e-05,0.6719]
[1778864697520,52.09,79223.47,53.6,0.00744,1e-05,0.67257]
[1778864702555,52.09,79225.4,53.6,0.00747,1e-05,0.67445]
[1778864706583,52.09,79236.38,53.6,0.0076,1e-05,0.6852]
[1778864711618,52.09,79239.56,53.6,0.00764,1e-05,0.68834]
[1778864716653,52.09,79234.57,53.6,0.00758,1e-05,0.68341]
[1778864721693,52.09,79240.51,53.6,0.00765,1e-05,0.68928]
[1778864726728,52.09,79231.78,53.6,0.00755,1e-05,0.68068]
[1778864731763,52.09,79218.3,53.6,0.00735,1e-05,0.66497]
[1778864736798,52.09,79214.42,53.6,0.00731,1e-05,0.66124]
[1778864741833,52.09,79213.36,53.6,0.00729,1e-05,0.66023]
[1778864746869,52.09,79219.2,53.6,0.00736,1e-05,0.66583]
[1778864749890,52.09,79228.72,53.6,0.00748,1e-05,0.67505]
[1778864754925,52.09,79229.39,53.6,0.00749,1e-05,0.6757]
[1778864759960,52.09,79232.3,53.6,0.00752,1e-05,0.67854]
[1778864765006,52.09,79246.19,53.6,0.00769,1e-05,0.69223]
[1778864767017,52.09,79255.49,53.6,0.00781,1e-05,0.70153]
[1778864770291,52.09,79266.98,53.6,0.00796,1e-05,0.71316]
[1778864771223,52.09,79285.73,53.6,0.0082,1e-05,0.73247]
[1778864777096,52.09,79290.88,53.6,0.00827,1e-05,0.73784]
[1778864781124,52.09,79302.65,53.6,0.00843,1e-05,0.75026]
[1778864783145,52.09,79325.36,53.6,0.00874,1e-05,0.77469]
[1778864788179,52.09,79324.05,53.6,0.00872,1e-05,0.77327]
[1778864792207,52.09,79315.85,53.6,0.00857,1e-05,0.76151]
[1778864795228,52.09,79305.71,53.6,0.00844,1e-05,0.75067]
[1778864797242,52.09,79294.42,53.6,0.00828,1e-05,0.73875]
[1778864802277,52.09,79299.7,53.6,0.00835,1e-05,0.7443]
[1778864804295,52.09,79288.7,53.6,0.00821,1e-05,0.73277]
[1778864808031,52.09,79279.69,53.6,0.00809,1e-05,0.72343]
[1778864813358,52.09,79282.46,53.6,0.00813,1e-05,0.72629]
[1778864818393,52.09,79277.55,53.6,0.00806,1e-05,0.72122]
[1778864823428,52.09,79286.75,53.6,0.00818,1e-05,0.73074]
[1778864828463,52.09,79285.79,53.6,0.00817,1e-05,0.72974]
[1778864832491,52.09,79295.07,53.6,0.00829,1e-05,0.73943]
[1778864837529,52.09,79296.74,53.6,0.00832,1e-05,0.74119]
[1778864842564,52.09,79287.9,53.6,0.0082,1e-05,0.73193]
[1778864844578,52.09,79278.1,53.6,0.00807,1e-05,0.72179]
[1778864849613,52.09,79274.21,53.6,0.00802,1e-05,0.7178]
[1778864851627,52.09,79285.62,53.6,0.00814,1e-05,0.72678]
[1778864856664,52.09,79288.89,53.6,0.00818,1e-05,0.73017]
[1778864861700,52.09,79288.41,53.6,0.00817,1e-05,0.72968]
[1778864866735,52.09,79286.0,53.6,0.00814,1e-05,0.72718]
[1778864871770,52.09,79282.11,53.6,0.00809,1e-05,0.72315]
[1778864872777,52.09,79272.85,53.6,0.00797,1e-05,0.71366]
[1778864874792,52.09,79261.19,53.6,0.00782,1e-05,0.70184]
[1778864879827,52.09,79251.82,53.6,0.00771,1e-05,0.69247]
[1778864880599,52.09,79251.82,53.6,0.00771,1e-05,0.69247]
[1778864881427,52.09,79250.36,53.6,0.00769,1e-05,0.69102]
[1778864887883,52.09,79253.58,53.6,0.00773,1e-05,0.69422]
[1778864892918,52.09,79260.88,53.6,0.00782,1e-05,0.70153]
[1778864897953,52.09,79261.77,53.6,0.00783,1e-05,0.70243]
[1778864909032,52.09,79261.57,53.6,0.00783,1e-05,0.70223]
[1778864914067,52.09,79270.29,53.6,0.00791,1e-05,0.70831]
[1778864919102,52.09,79272.37,53.6,0.00794,1e-05,0.71043]
[1778864924138,52.09,79274.74,53.6,0.00797,1e-05,0.71284]
[1778864929172,52.09,79275.37,53.6,0.00797,1e-05,0.71348]
[1778864934207,52.09,79275.49,53.6,0.00798,1e-05,0.7136]
[1778864937228,52.09,79284.82,53.6,0.0081,1e-05,0.72318]
[1778864939243,52.09,79272.18,53.6,0.00793,1e-05,0.71023]
[1778864943272,52.09,79283.7,53.6,0.00808,1e-05,0.72202]
[1778864949314,52.09,79283.47,53.6,0.00808,1e-05,0.72179]
[1778864954349,52.09,79277.64,53.6,0.008,1e-05,0.7158]
[1778864959384,52.09,79271.56,53.6,0.00793,1e-05,0.7096]
[1778864964419,52.09,79264.11,53.6,0.00783,1e-05,0.70207]
[1778864969455,52.09,79264.37,53.6,0.00783,1e-05,0.70233]
[1778864970462,52.09,79273.3,53.6,0.00795,1e-05,0.71137]
[1778864975497,52.09,79266.44,53.6,0.00783,1e-05,0.7017]
[1778864980532,52.09,79263.41,53.6,0.00779,1e-05,0.69865]
[1778864985567,52.09,79262.37,53.6,0.00778,1e-05,0.69761]
[1778864990602,52.09,79261.94,53.6,0.00777,1e-05,0.69718]
[1778864995638,52.09,79260.24,53.6,0.00775,1e-05,0.69548]
[1778865000673,52.09,79270.69,53.6,0.00789,1e-05,0.70599]
[1778865005708,52.09,79265.27,53.6,0.00782,1e-05,0.70052]
[1778865006715,52.09,79254.51,53.6,0.00768,1e-05,0.68977]
[1778865010743,52.09,79263.85,53.6,0.0078,1e-05,0.69909]
[1778865015778,52.09,79266.06,53.6,0.00783,1e-05,0.70132]
[1778865020814,52.09,79266.36,53.6,0.00783,1e-05,0.70162]
[1778865025849,52.09,79270.0,53.6,0.00788,1e-05,0.70529]
[1778865030884,52.09,79272.27,53.6,0.00791,1e-05,0.70759]
[1778865035919,52.09,79278.1,53.6,0.00795,1e-05,0.71077]
[1778865038940,52.09,79269.49,53.6,0.00784,1e-05,0.70205]
[1778865043979,52.09,79266.85,53.6,0.00781,1e-05,0.6994]
[1778865049014,52.09,79259.76,53.6,0.00772,1e-05,0.6923]
[1778865052035,52.09,79247.11,53.6,0.00756,1e-05,0.6798]
[1778865057070,52.09,79245.29,53.6,0.00754,1e-05,0.67801]
[1778865062105,52.09,79250.35,53.6,0.0076,1e-05,0.68298]
[1778865067140,52.09,79252.73,53.6,0.00763,1e-05,0.68533]
[1778865072175,52.09,79253.61,53.6,0.00764,1e-05,0.6862]
[1778865074189,52.09,79262.66,53.6,0.00775,1e-05,0.6952]
[1778865078284,52.09,79264.56,53.6,0.00778,1e-05,0.6971]
[1778865088287,52.09,79267.4,53.6,0.00781,1e-05,0.69995]
[1778865093322,52.09,79267.4,53.6,0.00778,1e-05,0.69724]
[1778865098357,52.09,79276.16,53.6,0.0079,1e-05,0.70606]
[1778865103392,52.09,79278.14,53.6,0.00792,1e-05,0.70807]
[1778865109382,52.09,79273.64,53.6,0.00786,1e-05,0.70352]
[1778865114469,52.09,79266.35,53.6,0.00777,1e-05,0.69618]
[1778865119505,52.09,79265.23,53.6,0.00776,1e-05,0.69506]
[1778865124540,52.09,79260.98,53.6,0.0077,1e-05,0.69082]
[1778865129579,52.09,79260.81,53.6,0.0077,1e-05,0.69066]
[1778865133607,52.09,79273.37,53.6,0.00786,1e-05,0.70324]
[1778865138642,52.09,79279.49,53.6,0.00794,1e-05,0.70944]
[1778865143677,52.09,79279.16,53.6,0.00793,1e-05,0.70911]
[1778865148712,52.09,79280.29,53.6,0.00795,1e-05,0.71026]
[1778865153747,52.09,79281.77,53.6,0.00794,1e-05,0.70902]
[1778865158782,52.09,79281.84,53.6,0.00794,1e-05,0.70909]
[1778865163817,52.09,79282.46,53.6,0.00795,1e-05,0.70972]
[1778865169161,52.09,79282.43,53.6,0.00795,1e-05,0.70969]
[1778865171361,52.09,79273.13,53.6,0.00783,1e-05,0.70028]
[1778865176908,52.09,79272.01,53.6,0.00781,1e-05,0.69915]
[1778865181943,52.09,79272.74,53.6,0.00782,1e-05,0.69988]
[1778865186978,52.09,79268.55,53.6,0.00777,1e-05,0.69568]
[1778865188992,52.09,79248.45,53.6,0.00752,1e-05,0.6758]
[1778865190000,52.09,79239.08,53.6,0.00741,1e-05,0.66669]
[1778865193025,52.09,79230.02,53.6,0.0073,1e-05,0.65798]
[1778865198059,52.09,79228.04,53.6,0.00727,1e-05,0.65609]
[1778865203093,52.09,79228.09,53.6,0.00727,1e-05,0.65614]
[1778865207121,52.09,79214.41,53.6,0.00711,1e-05,0.64319]
[1778865212156,52.09,79212.06,53.6,0.00706,1e-05,0.63844]
[1778865216184,52.09,79202.58,53.6,0.00695,1e-05,0.62965]
[1778865220905,52.09,79201.53,53.6,0.00694,1e-05,0.62868]
[1778865226255,52.09,79204.74,53.6,0.00697,1e-05,0.63164]
[1778865231290,52.09,79204.61,53.6,0.00697,1e-05,0.63152]
[1778865236325,52.09,79207.74,53.6,0.00701,1e-05,0.63442]
[1778865241360,52.09,79208.09,53.6,0.00701,1e-05,0.63474]
[1778865247402,52.09,79208.15,53.6,0.00701,1e-05,0.6348]
[1778865252535,52.09,79204.71,53.6,0.00697,1e-05,0.63161]
[1778865258480,52.09,79203.91,53.6,0.00696,1e-05,0.63087]
[1778865263516,52.09,79204.01,53.6,0.00697,1e-05,0.63097]
[1778865268551,52.09,79202.87,53.6,0.00695,1e-05,0.62991]
[1778865274593,52.09,79205.85,53.6,0.00696,1e-05,0.63014]
[1778865277619,52.09,79215.15,53.6,0.00707,1e-05,0.63877]
[1778865282650,52.09,79215.92,53.6,0.00708,1e-05,0.63949]
[1778865285157,52.09,79215.92,53.6,0.00708,1e-05,0.63949]
[1778865291715,52.09,79218.83,53.6,0.00711,1e-05,0.64222]
[1778865293729,52.09,79228.72,53.6,0.00723,1e-05,0.65155]
[1778865298764,52.09,79229.98,53.6,0.00724,1e-05,0.65274]
[1778865303799,52.09,79230.14,53.6,0.00724,1e-05,0.6529]
[1778865308834,52.09,79231.08,53.6,0.00725,1e-05,0.65379]
[1778865313869,52.09,79237.18,53.6,0.00733,1e-05,0.65962]
[1778865318904,52.09,79239.66,53.6,0.00736,1e-05,0.662]
[1778865324948,52.09,79239.93,53.6,0.00736,1e-05,0.66226]
[1778865329983,52.09,79240.57,53.6,0.00737,1e-05,0.66288]
[1778865335018,52.09,79246.82,53.6,0.00741,1e-05,0.66628]
[1778865340573,52.09,79249.53,53.6,0.00745,1e-05,0.66891]
[1778865342067,52.09,79260.08,53.6,0.00758,1e-05,0.67921]
[1778865347103,52.09,79253.04,53.6,0.00749,1e-05,0.67232]
[1778865352138,52.09,79253.8,53.6,0.0075,1e-05,0.67306]
[1778865357173,52.09,79254.11,53.6,0.0075,1e-05,0.67336]
[1778865362208,52.09,79253.94,53.6,0.0075,1e-05,0.6732]
[1778865362643,52.09,79253.94,53.6,0.0075,1e-05,0.6732]
[1778865368250,52.09,79256.76,53.6,0.00754,1e-05,0.67595]
[1778865373285,52.09,79259.2,53.6,0.00757,1e-05,0.67835]
[1778865378320,52.09,79264.38,53.6,0.00763,1e-05,0.68345]
[1778865383355,52.09,79265.24,53.6,0.00764,1e-05,0.6843]
[1778865384814,52.09,79265.19,53.6,0.00764,1e-05,0.68425]
[1778865385369,52.09,79265.17,53.6,0.00764,1e-05,0.68423]
[1778865390404,52.09,79258.96,53.6,0.00756,1e-05,0.67811]
[1778865395439,52.09,79258.23,53.6,0.00752,1e-05,0.67473]
[1778865398460,52.09,79248.96,53.6,0.00741,1e-05,0.66572]
[1778865403495,52.09,79245.57,53.6,0.00737,1e-05,0.66244]
[1778865408530,52.09,79246.04,53.6,0.00738,1e-05,0.6629]
[1778865413567,52.09,79245.01,53.6,0.00736,1e-05,0.66191]
[1778865418602,52.09,79238.27,53.6,0.00728,1e-05,0.65544]
[1778865423637,52.09,79231.52,53.6,0.0072,1e-05,0.64903]
[1778865428672,52.09,79231.51,53.6,0.0072,1e-05,0.64902]
[1778865433707,52.09,79230.5,53.6,0.00719,1e-05,0.64806]
[1778865435722,52.09,79220.28,53.6,0.00707,1e-05,0.63845]
[1778865440757,52.09,79217.64,53.6,0.00704,1e-05,0.63599]
[1778865445792,52.09,79212.53,53.6,0.00698,1e-05,0.63125]
[1778865451834,52.09,79217.62,53.6,0.00701,1e-05,0.63343]
[1778865456869,52.09,79216.23,53.6,0.007,1e-05,0.63214]
[1778865461904,52.09,79215.89,53.6,0.00699,1e-05,0.63182]
[1778865466939,52.09,79210.81,53.6,0.00693,1e-05,0.62713]
[1778865471974,52.09,79214.49,53.6,0.00698,1e-05,0.63052]
[1778865475495,52.09,79212.91,53.6,0.00696,1e-05,0.62906]
[1778865475501,52.09,79212.35,53.6,0.00695,1e-05,0.62855]
[1778865481043,52.09,79216.06,53.6,0.007,1e-05,0.63198]
[1778865487092,52.09,79220.21,53.6,0.00704,1e-05,0.63583]
[1778865489106,52.09,79208.61,53.6,0.00691,1e-05,0.6251]
[1778865491604,52.09,79204.75,53.6,0.00687,1e-05,0.62157]
[1778865491620,52.09,79204.63,53.6,0.00686,1e-05,0.62146]
[1778865492032,52.09,79204.63,53.6,0.00686,1e-05,0.62146]
[1778865492131,52.09,79203.88,53.6,0.00686,1e-05,0.62077]
[1778865494838,52.09,79202.36,53.6,0.00684,1e-05,0.61939]
[1778865495156,52.09,79202.13,53.6,0.00684,1e-05,0.61918]
[1778865500191,52.09,79210.51,53.6,0.00693,1e-05,0.62685]
[1778865506233,52.09,79212.42,53.6,0.00695,1e-05,0.62861]
[1778865511268,52.09,79218.61,53.6,0.007,1e-05,0.6318]
[1778865516303,52.09,79221.67,53.6,0.00703,1e-05,0.63464]
[1778865521338,52.09,79221.7,53.6,0.00703,1e-05,0.63467]
[1778865526373,52.09,79221.99,53.6,0.00704,1e-05,0.63494]
[1778865531408,52.09,79226.82,53.6,0.00709,1e-05,0.63945]
[1778865538457,52.09,79226.35,53.6,0.00709,1e-05,0.63901]
[1778865543492,52.09,79224.37,53.6,0.00706,1e-05,0.63716]
[1778865544499,52.09,79211.13,53.6,0.00691,1e-05,0.6249]
[1778865549534,52.09,79212.88,53.6,0.00693,1e-05,0.62651]
[1778865554569,52.09,79212.84,53.6,0.00693,1e-05,0.62647]
[1778865558597,52.09,79222.09,53.6,0.00704,1e-05,0.63503]
[1778865563632,52.09,79223.87,53.6,0.00706,1e-05,0.63669]
[1778865568667,52.09,79227.14,53.6,0.0071,1e-05,0.63975]
[1778865573702,52.09,79230.96,53.6,0.00711,1e-05,0.64076]
[1778865578737,52.09,79232.91,53.6,0.00714,1e-05,0.64259]
[1778865581758,52.09,79240.79,53.6,0.00723,1e-05,0.65004]
[1778865583510,52.09,79240.78,53.6,0.00723,1e-05,0.65003]
[1778865583772,52.09,79240.81,53.6,0.00723,1e-05,0.65006]
[1778865586828,52.09,79241.93,53.6,0.00724,1e-05,0.65112]
[1778865587847,52.09,79241.95,53.6,0.00724,1e-05,0.65114]
[1778865587800,52.09,79241.93,53.6,0.00724,1e-05,0.65112]
[1778865588808,52.09,79242.8,53.6,0.00725,1e-05,0.65195]
[1778865589386,52.09,79242.8,53.6,0.00725,1e-05,0.65195]
[1778865589815,52.09,79243.74,53.6,0.00726,1e-05,0.65284]
[1778865591323,52.09,79243.23,53.6,0.00726,1e-05,0.65236]
[1778865591773,52.09,79243.23,53.6,0.00726,1e-05,0.65236]
[1778865595082,52.09,79243.8,53.6,0.00726,1e-05,0.6529]
[1778865595857,52.09,79244.55,53.6,0.00727,1e-05,0.65362]
[1778865601765,52.09,79245.24,53.6,0.00728,1e-05,0.65428]
[1778865601865,52.09,79245.82,53.6,0.00729,1e-05,0.65483]
[1778865606934,52.09,79236.93,53.6,0.00718,1e-05,0.64638]
[1778865611972,52.09,79235.58,53.6,0.00717,1e-05,0.64511]
[1778865614466,52.09,79235.48,53.6,0.00717,1e-05,0.64501]
[1778865614567,52.09,79237.16,53.6,0.00719,1e-05,0.6466]
[1778865620650,52.09,79237.53,53.6,0.00719,1e-05,0.64695]
[1778865626070,52.09,79236.65,53.6,0.00718,1e-05,0.64612]
[1778865631105,52.09,79230.81,53.6,0.00708,1e-05,0.63805]
[1778865633119,52.09,79249.91,53.6,0.00731,1e-05,0.65613]
[1778865638154,52.09,79256.78,53.6,0.00739,1e-05,0.66273]
[1778865643189,52.09,79256.77,53.6,0.00739,1e-05,0.66272]
[1778865648229,52.09,79255.85,53.6,0.00738,1e-05,0.66183]
[1778865653266,52.09,79249.52,53.6,0.0073,1e-05,0.65575]
[1778865658301,52.09,79249.2,53.6,0.0073,1e-05,0.65545]
[1778865663336,52.09,79251.27,53.6,0.00733,1e-05,0.65743]
[1778865668370,52.09,79249.19,53.6,0.0073,1e-05,0.65544]
[1778865673412,52.09,79250.08,53.6,0.00731,1e-05,0.65629]
[1778865678447,52.09,79250.91,53.6,0.00732,1e-05,0.65708]
[1778865683489,52.09,79245.01,53.6,0.00725,1e-05,0.65145]
[1778865688524,52.09,79244.41,53.6,0.00724,1e-05,0.65088]
[1778865693559,52.09,79244.61,53.6,0.00722,1e-05,0.64847]
[1778865695573,52.09,79233.75,53.6,0.00709,1e-05,0.63824]
[1778865700608,52.09,79231.28,53.6,0.00706,1e-05,0.63593]
[1778865705643,52.09,79235.62,53.6,0.00711,1e-05,0.63999]
[1778865710678,52.09,79237.18,53.6,0.00713,1e-05,0.64145]
[1778865715713,52.09,79241.17,53.6,0.00718,1e-05,0.64521]
[1778865716017,52.09,79241.17,53.6,0.00718,1e-05,0.64521]
[1778865721755,52.09,79238.86,53.6,0.00715,1e-05,0.64303]
[1778865726323,52.09,79237.74,53.6,0.00714,1e-05,0.64198]
[1778865731825,52.09,79241.54,53.6,0.00718,1e-05,0.64556]
[1778865736863,52.09,79242.8,53.6,0.0072,1e-05,0.64675]
[1778865737039,52.09,79242.8,53.6,0.0072,1e-05,0.64675]
[1778865742905,52.09,79245.31,53.6,0.00723,1e-05,0.64913]
[1778865748048,52.09,79245.6,53.6,0.00723,1e-05,0.64941]
[1778865753982,52.09,79254.55,53.6,0.00731,1e-05,0.65533]
[1778865759017,52.09,79256.36,53.6,0.00733,1e-05,0.65706]
[1778865764054,52.09,79257.25,53.6,0.00734,1e-05,0.65792]
[1778865769091,52.09,79257.88,53.6,0.00735,1e-05,0.65852]
[1778865774126,52.09,79261.01,53.6,0.00739,1e-05,0.66154]
[1778865777147,52.09,79274.28,53.6,0.00755,1e-05,0.67444]
[1778865779161,52.09,79285.73,53.6,0.00769,1e-05,0.68574]
[1778865780089,52.09,79285.73,53.6,0.00769,1e-05,0.68574]
[1778865784196,52.09,79295.34,53.6,0.00781,1e-05,0.69534]
[1778865787268,52.09,79304.42,53.6,0.00793,1e-05,0.70452]
[1778865792303,52.09,79303.06,53.6,0.00791,1e-05,0.70314]
[1778865797338,52.09,79296.25,53.6,0.00782,1e-05,0.69626]
[1778865802340,52.09,79294.37,53.6,0.0078,1e-05,0.69437]
[1778865807408,52.09,79288.0,53.6,0.00772,1e-05,0.688]
[1778865812443,52.09,79289.58,53.6,0.00771,1e-05,0.68686]
[1778865817478,52.09,79287.07,53.6,0.00768,1e-05,0.68436]
[1778865822513,52.09,79293.03,53.6,0.00775,1e-05,0.6903]
[1778865827548,52.09,79293.2,53.6,0.00776,1e-05,0.69047]
[1778865832583,52.09,79292.11,53.6,0.00774,1e-05,0.68938]
[1778865837618,52.09,79290.09,53.6,0.00772,1e-05,0.68737]
[1778865842653,52.09,79290.66,53.6,0.00772,1e-05,0.68793]
[1778865846681,52.09,79299.32,53.6,0.00783,1e-05,0.69661]
[1778865851716,52.09,79304.4,53.6,0.0079,1e-05,0.70174]
[1778865855830,52.09,79306.28,53.6,0.00792,1e-05,0.70365]
[1778865855928,52.09,79312.44,53.6,0.008,1e-05,0.70993]
[1778865861787,52.09,79309.44,53.6,0.00796,1e-05,0.70686]
[1778865867837,52.09,79309.72,53.6,0.00797,1e-05,0.70715]
[1778865867842,52.09,79309.81,53.6,0.00797,1e-05,0.70724]
[1778865872864,52.09,79305.9,53.6,0.00789,1e-05,0.70051]
[1778865874878,52.09,79314.73,53.6,0.008,1e-05,0.70949]
[1778865876892,52.09,79328.79,53.6,0.00819,1e-05,0.72399]
[1778865881927,52.09,79321.43,53.6,0.00809,1e-05,0.71637]
[1778865885955,52.09,79311.98,53.6,0.00797,1e-05,0.70668]
[1778865890990,52.09,79306.08,53.6,0.00789,1e-05,0.70069]
[1778865896025,52.09,79300.21,53.6,0.00781,1e-05,0.69477]
[1778865902069,52.09,79295.37,53.6,0.00775,1e-05,0.68991]
[1778865907104,52.09,79302.9,53.6,0.00785,1e-05,0.69747]
[1778865912140,52.09,79309.8,53.6,0.00794,1e-05,0.70446]
[1778865914153,52.09,79319.0,53.6,0.00806,1e-05,0.71387]
[1778865919189,52.09,79328.08,53.6,0.00818,1e-05,0.72325]
[1778865924224,52.09,79326.88,53.6,0.00816,1e-05,0.72201]
[1778865929259,52.09,79334.8,53.6,0.00827,1e-05,0.73026]
[1778865934294,52.09,79334.15,53.6,0.00823,1e-05,0.72675]
[1778865939329,52.09,79327.75,53.6,0.00814,1e-05,0.7201]
[1778865944364,52.09,79327.21,53.6,0.00813,1e-05,0.71954]
[1778865949399,52.09,79327.32,53.6,0.00814,1e-05,0.71965]
[1778865954434,52.09,79329.46,53.6,0.00816,1e-05,0.72187]
[1778865959469,52.09,79330.53,53.6,0.00818,1e-05,0.72298]
[1778865961483,52.09,79339.58,53.6,0.0083,1e-05,0.73243]
[1778865966527,52.09,79343.99,53.6,0.00836,1e-05,0.73708]
[1778865967284,52.09,79343.99,53.6,0.00836,1e-05,0.73708]
[1778865967534,52.09,79344.46,53.6,0.00837,1e-05,0.73758]
[1778865971145,52.09,79346.01,53.6,0.00839,1e-05,0.73921]
[1778865975590,52.09,79359.59,53.6,0.00857,1e-05,0.7537]
[1778865979612,52.09,79360.34,53.6,0.00858,1e-05,0.75451]
[1778865979812,52.09,79361.25,53.6,0.00859,1e-05,0.75549]
[1778865985660,52.09,79360.04,53.6,0.00858,1e-05,0.75418]
[1778865989925,52.09,79362.26,53.6,0.00861,1e-05,0.75658]
[1778865990027,52.09,79362.05,53.6,0.00861,1e-05,0.75635]
[1778865995733,52.09,79362.98,53.6,0.00859,1e-05,0.75444]
[1778866000769,52.09,79360.65,53.6,0.00855,1e-05,0.75194]
[1778866001776,52.09,79375.58,53.6,0.00876,1e-05,0.76811]
[1778866006811,52.09,79376.54,53.6,0.00878,1e-05,0.76916]
[1778866009837,52.09,79363.03,53.6,0.00859,1e-05,0.7545]
[1778866015331,52.09,79356.74,53.6,0.0085,1e-05,0.74775]
[1778866015879,52.09,79353.01,53.6,0.00845,1e-05,0.74377]
[1778866017893,52.09,79344.11,53.6,0.00833,1e-05,0.73435]
[1778866022939,52.09,79344.23,53.6,0.00833,1e-05,0.73448]
[1778866027975,52.09,79336.92,53.6,0.00823,1e-05,0.72681]
[1778866030996,52.09,79320.32,53.6,0.00801,1e-05,0.70965]
[1778866036032,52.09,79322.14,53.6,0.00804,1e-05,0.71151]
[1778866041067,52.09,79321.35,53.6,0.00803,1e-05,0.7107]
[1778866046102,52.09,79315.78,53.6,0.00795,1e-05,0.70501]
[1778866051368,52.09,79323.81,53.6,0.00803,1e-05,0.71044]
[1778866052144,52.09,79326.91,53.6,0.00807,1e-05,0.71362]
[1778866055167,52.09,79336.5,53.6,0.0082,1e-05,0.72354]
[1778866060307,52.09,79337.95,53.6,0.00822,1e-05,0.72505]
[1778866061209,52.09,79360.26,53.6,0.00852,1e-05,0.74862]
[1778866061392,52.09,79360.26,53.6,0.00852,1e-05,0.74862]
[1778866067251,52.09,79367.85,53.6,0.00862,1e-05,0.75678]
[1778866072390,52.09,79372.13,53.6,0.00868,1e-05,0.76141]
[1778866073294,52.09,79373.77,53.6,0.0087,1e-05,0.76319]
[1778866078329,52.09,79377.66,53.6,0.00876,1e-05,0.76743]
[1778866081351,52.09,79390.61,53.6,0.00894,1e-05,0.78168]
[1778866086386,52.09,79395.33,53.6,0.00901,1e-05,0.78693]
[1778866091425,52.09,79395.4,53.6,0.00901,1e-05,0.78701]
[1778866096460,52.09,79398.56,53.6,0.00906,1e-05,0.79054]
[1778866101495,52.09,79402.62,53.6,0.00912,1e-05,0.79509]
[1778866104516,52.09,79413.7,53.6,0.00928,1e-05,0.80763]
[1778866109551,52.09,79408.96,53.6,0.00921,1e-05,0.80225]
[1778866114586,52.09,79416.3,53.6,0.00928,1e-05,0.80754]
[1778866119621,52.09,79420.94,53.6,0.00935,1e-05,0.81283]
[1778866124656,52.09,79420.67,53.6,0.00935,1e-05,0.81253]
[1778866129694,52.09,79424.69,53.6,0.00941,2e-05,0.81714]
[1778866134731,52.09,79421.88,53.6,0.00937,1e-05,0.81391]
[1778866139766,52.09,79423.41,53.6,0.00939,1e-05,0.81567]
[1778866144801,52.09,79425.72,53.6,0.00943,2e-05,0.81832]
[1778866146823,52.09,79407.61,53.6,0.00916,1e-05,0.79769]
[1778866151858,52.09,79408.07,53.6,0.00916,1e-05,0.79821]
[1778866156894,52.09,79403.29,53.6,0.00909,1e-05,0.79283]
[1778866161929,52.09,79399.83,53.6,0.00904,1e-05,0.78895]
[1778866163948,52.09,79377.37,53.6,0.00872,1e-05,0.76417]
[1778866166969,52.09,79363.61,53.6,0.00853,1e-05,0.74931]
[1778866172008,52.09,79361.37,53.6,0.00847,1e-05,0.74402]
[1778866177042,52.09,79360.72,53.6,0.00846,1e-05,0.74333]
[1778866182077,52.09,79355.34,53.6,0.00839,1e-05,0.73762]
[1778866187112,52.09,79355.31,53.6,0.00839,1e-05,0.73759]
[1778866192147,52.09,79354.86,53.6,0.00838,1e-05,0.73711]
[1778866197182,52.09,79353.99,53.6,0.00837,1e-05,0.73619]
[1778866202217,52.09,79350.57,53.6,0.00832,1e-05,0.73259]
[1778866202522,52.09,79350.57,53.6,0.00832,1e-05,0.73259]
[1778866203224,52.09,79354.94,53.6,0.00838,1e-05,0.7372]
[1778866206590,52.09,79358.08,53.6,0.00842,1e-05,0.74052]
[1778866209600,52.09,79360.71,53.6,0.00846,1e-05,0.74332]
[1778866213598,52.09,79362.07,53.6,0.00848,1e-05,0.74477]
[1778866214301,52.09,79362.51,53.6,0.00848,1e-05,0.74524]
[1778866219319,52.09,79362.05,53.6,0.00848,1e-05,0.74475]
[1778866222357,52.09,79373.84,53.6,0.00864,1e-05,0.75741]
[1778866227394,52.09,79369.12,53.6,0.00858,1e-05,0.75232]
[1778866230415,52.09,79358.85,53.6,0.00843,1e-05,0.74134]
[1778866231422,52.09,79352.35,53.6,0.00831,1e-05,0.7316]
[1778866236457,52.09,79360.08,53.6,0.00842,1e-05,0.73977]
[1778866238471,52.09,79369.78,53.6,0.00855,1e-05,0.75012]
[1778866240344,52.09,79369.35,53.6,0.00855,1e-05,0.74966]
[1778866241274,52.09,79368.09,53.6,0.00853,1e-05,0.74831]
[1778866241492,52.09,79359.27,53.6,0.00841,1e-05,0.73891]
[1778866241717,52.09,79359.27,53.6,0.00841,1e-05,0.73891]
[1778866243787,52.09,79352.96,53.6,0.00832,1e-05,0.73224]
[1778866244424,52.09,79352.96,53.6,0.00832,1e-05,0.73224]
[1778866244741,52.09,79353.82,53.6,0.00833,1e-05,0.73315]
[1778866247318,52.09,79354.41,53.6,0.00834,1e-05,0.73377]
[1778866248369,52.09,79353.44,53.6,0.00833,1e-05,0.73275]
[1778866248792,52.09,79353.97,53.6,0.00834,1e-05,0.73331]
[1778866254584,52.09,79349.29,53.6,0.00827,1e-05,0.72839]
[1778866259618,52.09,79348.44,53.6,0.00826,1e-05,0.7275]
[1778866264653,52.09,79352.09,53.6,0.00831,1e-05,0.73133]
[1778866269689,52.09,79346.47,53.6,0.00824,1e-05,0.72544]
[1778866274724,52.09,79349.03,53.6,0.00827,1e-05,0.72812]
[1778866278703,52.09,79347.54,53.6,0.00825,1e-05,0.72656]
[1778866280751,52.09,79348.33,53.6,0.00826,1e-05,0.72739]
[1778866284794,52.09,79359.61,53.6,0.00841,1e-05,0.73927]
[1778866289829,52.09,79363.91,53.6,0.00847,1e-05,0.74384]
[1778866290836,52.09,79354.39,53.6,0.00834,1e-05,0.73375]
[1778866295872,52.09,79363.39,53.6,0.00843,1e-05,0.7404]
[1778866300907,52.09,79361.29,53.6,0.0084,1e-05,0.73817]
[1778866305942,52.09,79368.59,53.6,0.0085,1e-05,0.74594]
[1778866311639,52.09,79374.83,53.6,0.00859,1e-05,0.75264]
[1778866317019,52.09,79376.41,53.6,0.00861,1e-05,0.75434]
[1778866322055,52.09,79376.89,53.6,0.00862,1e-05,0.75486]
[1778866327090,52.09,79383.13,53.6,0.00871,1e-05,0.76162]
[1778866332125,52.09,79380.24,53.6,0.00867,1e-05,0.75848]
[1778866337160,52.09,79380.79,53.6,0.00867,1e-05,0.75908]
[1778866342200,52.09,79381.53,53.6,0.00868,1e-05,0.75988]
[1778866347236,52.09,79387.11,53.6,0.00876,1e-05,0.76596]
[1778866352270,52.09,79392.96,53.6,0.00881,1e-05,0.7694]
[1778866357305,52.09,79389.24,53.6,0.00876,1e-05,0.76533]
[1778866362340,52.09,79389.75,53.6,0.00877,1e-05,0.76589]
[1778866367375,52.09,79389.82,53.6,0.00877,1e-05,0.76596]
[1778866372415,52.09,79394.95,53.6,0.00884,1e-05,0.77159]
[1778866373886,52.09,79396.97,53.6,0.00887,1e-05,0.77381]
[1778866379461,52.09,79395.22,53.6,0.00884,1e-05,0.77188]
[1778866384605,52.09,79396.46,53.6,0.00886,1e-05,0.77325]
[1778866390538,52.09,79396.58,53.6,0.00886,1e-05,0.77338]
[1778866395575,52.09,79390.84,53.6,0.00878,1e-05,0.76708]
[1778866397589,52.09,79399.42,53.6,0.0089,1e-05,0.77651]
[1778866402624,52.09,79399.91,53.6,0.00891,1e-05,0.77706]
[1778866405645,52.09,79412.7,53.6,0.0091,1e-05,0.7913]
[1778866410680,52.09,79419.84,53.6,0.0092,1e-05,0.79935]
[1778866415715,52.09,79423.52,53.6,0.00922,1e-05,0.80047]
[1778866420278,52.09,79424.62,53.6,0.00924,1e-05,0.80172]
[1778866425786,52.09,79431.88,53.6,0.00935,1e-05,0.80999]
[1778866430821,52.09,79431.22,53.6,0.00934,1e-05,0.80924]
[1778866435856,52.09,79430.25,53.6,0.00932,1e-05,0.80813]
[1778866440891,52.09,79430.51,53.6,0.00933,1e-05,0.80842]
[1778866444919,52.09,79416.52,53.6,0.00912,1e-05,0.79257]
[1778866447940,52.09,79426.83,53.6,0.00927,1e-05,0.80423]
[1778866452976,52.09,79426.49,53.6,0.00927,1e-05,0.80384]
[1778866458011,52.09,79433.38,53.6,0.00937,1e-05,0.81171]
[1778866463046,52.09,79435.84,53.6,0.00941,2e-05,0.81453]
[1778866467074,52.09,79425.94,53.6,0.00926,1e-05,0.80322]
[1778866472109,52.09,79428.02,53.6,0.00925,1e-05,0.80252]
[1778866475130,52.09,79418.14,53.6,0.00911,1e-05,0.79136]
[1778866480167,52.09,79419.55,53.6,0.00913,1e-05,0.79294]
[1778866485201,52.09,79423.51,53.6,0.00919,1e-05,0.79741]
[1778866490236,52.09,79420.49,53.6,0.00914,1e-05,0.794]
[1778866495271,52.09,79423.34,53.6,0.00918,1e-05,0.79722]
[1778866500310,52.09,79426.04,53.6,0.00922,1e-05,0.80027]
[1778866505347,52.09,79440.34,53.6,0.00944,2e-05,0.81662]
[1778866510384,52.09,79442.49,53.6,0.00947,2e-05,0.8191]
[1778866515421,52.09,79444.92,53.6,0.00951,2e-05,0.82191]
[1778866521467,52.09,79448.52,53.6,0.00956,2e-05,0.82609]
[1778866526502,52.09,79452.06,53.6,0.00962,2e-05,0.83022]
[1778866531537,52.09,79445.3,53.6,0.00948,2e-05,0.81924]
[1778866536572,52.09,79448.0,53.6,0.00952,2e-05,0.82237]
[1778866541607,52.09,79450.74,53.6,0.00956,2e-05,0.82555]
[1778866547649,52.09,79447.62,53.6,0.00951,2e-05,0.82193]
[1778866550670,52.09,79438.95,53.6,0.00938,2e-05,0.81193]
[1778866555705,52.09,79439.09,53.6,0.00938,2e-05,0.81209]
[1778866560740,52.09,79439.12,53.6,0.00939,2e-05,0.81212]
[1778866565775,52.09,79438.87,53.6,0.00938,2e-05,0.81183]
[1778866572824,52.09,79430.86,53.6,0.00926,1e-05,0.80269]
[1778866575845,52.09,79421.4,53.6,0.00912,1e-05,0.79199]
[1778866578867,52.09,79412.21,53.6,0.00899,1e-05,0.78171]
[1778866583901,52.09,79409.09,53.6,0.00894,1e-05,0.77824]
[1778866588936,52.09,79414.29,53.6,0.00902,1e-05,0.78403]
[1778866595986,52.09,79414.12,53.6,0.00898,1e-05,0.78083]
[1778866598000,52.09,79424.02,53.6,0.00913,1e-05,0.7919]
[1778866603038,52.09,79428.36,53.6,0.00919,1e-05,0.79679]
[1778866608073,52.09,79436.9,53.6,0.00932,1e-05,0.8065]
[1778866613108,52.09,79439.19,53.6,0.00935,1e-05,0.80912]
[1778866618148,52.09,79449.47,53.6,0.00951,2e-05,0.82095]
[1778866621171,52.09,79438.96,53.6,0.00935,1e-05,0.80885]
[1778866626204,52.09,79441.93,53.6,0.00939,2e-05,0.81226]
[1778866630232,52.09,79432.02,53.6,0.00924,1e-05,0.80094]
[1778866635267,52.09,79430.54,53.6,0.00922,1e-05,0.79926]
[1778866640302,52.09,79429.77,53.6,0.00921,1e-05,0.79839]
[1778866645337,52.09,79433.88,53.6,0.00927,1e-05,0.80306]
[1778866652387,52.09,79434.55,53.6,0.00925,1e-05,0.80075]
[1778866657424,52.09,79436.97,53.6,0.00928,1e-05,0.8035]
[1778866662459,52.09,79437.65,53.6,0.00929,1e-05,0.80428]
[1778866667494,52.09,79430.5,53.6,0.00919,1e-05,0.79616]
[1778866672529,52.09,79429.67,53.6,0.00918,1e-05,0.79522]
[1778866677564,52.09,79427.27,53.6,0.00914,1e-05,0.79252]
[1778866682599,52.09,79427.84,53.6,0.00915,1e-05,0.79316]
[1778866687634,52.09,79422.26,53.6,0.00907,1e-05,0.78689]
[1778866692669,52.09,79413.88,53.6,0.00895,1e-05,0.77755]
[1778866696697,52.09,79397.08,53.6,0.00871,1e-05,0.75911]
[1778866697704,52.09,79386.86,53.6,0.00856,1e-05,0.74806]
[1778866698711,52.09,79375.24,53.6,0.0084,1e-05,0.73566]
[1778866703747,52.09,79367.88,53.6,0.0083,1e-05,0.7279]
[1778866708781,52.09,79374.46,53.6,0.00839,1e-05,0.73484]
[1778866710795,52.09,79389.57,53.6,0.0086,1e-05,0.75098]
[1778866713602,52.09,79391.82,53.6,0.0086,1e-05,0.75047]
[1778866713848,52.09,79391.82,53.6,0.0086,1e-05,0.75047]
[1778866714568,52.09,79392.81,53.6,0.00861,1e-05,0.75154]
[1778866719858,52.09,79392.42,53.6,0.00861,1e-05,0.75112]
[1778866729928,52.09,79392.27,53.6,0.00861,1e-05,0.75096]
[1778866734964,52.09,79394.13,53.6,0.00863,1e-05,0.75296]
[1778866739999,52.09,79395.86,53.6,0.00866,1e-05,0.75484]
[1778866742013,52.09,79406.34,53.6,0.0088,1e-05,0.76625]
[1778866747048,52.09,79406.23,53.6,0.0088,1e-05,0.76613]
[1778866750072,52.09,79436.05,53.6,0.00924,1e-05,0.79939]
[1778866751078,52.09,79450.69,53.6,0.00946,2e-05,0.81614]
[1778866756113,52.09,79450.4,53.6,0.00945,2e-05,0.81581]
[1778866761537,52.09,79451.38,53.6,0.00947,2e-05,0.81694]
[1778866762389,52.09,79452.02,53.6,0.00948,2e-05,0.81768]
[1778866768197,52.09,79457.7,53.6,0.00956,2e-05,0.82426]
[1778866773233,52.09,79457.89,53.6,0.00953,2e-05,0.82136]
[1778866777825,52.09,79458.35,53.6,0.00954,2e-05,0.82189]
[1778866783303,52.09,79458.41,53.6,0.00954,2e-05,0.82196]
[1778866788338,52.09,79450.91,53.6,0.00942,2e-05,0.81329]
[1778866793373,52.09,79448.84,53.6,0.00939,2e-05,0.81091]
[1778866798408,52.09,79454.37,53.6,0.00948,2e-05,0.81728]
[1778866803446,52.09,79455.65,53.6,0.0095,2e-05,0.81876]
[1778866808482,52.09,79456.09,53.6,0.0095,2e-05,0.81927]
[1778866813517,52.09,79457.69,53.6,0.00953,2e-05,0.82112]
[1778866818552,52.09,79454.9,53.6,0.00948,2e-05,0.81789]
[1778866823587,52.09,79456.78,53.6,0.00951,2e-05,0.82007]
[1778866828622,52.09,79453.47,53.6,0.00946,2e-05,0.81624]
[1778866833660,52.09,79457.15,53.6,0.00948,2e-05,0.81738]
[1778866838692,52.09,79453.88,53.6,0.00943,2e-05,0.8136]
[1778866841713,52.09,79437.31,53.6,0.00919,1e-05,0.79469]
[1778866846750,52.09,79435.38,53.6,0.00916,1e-05,0.79252]
[1778866851785,52.09,79434.67,53.6,0.00915,1e-05,0.79171]
[1778866856822,52.09,79428.9,53.6,0.00906,1e-05,0.78524]
[1778866861857,52.09,79430.86,53.6,0.00909,1e-05,0.78743]
[1778866866892,52.09,79433.67,53.6,0.00913,1e-05,0.79059]
[1778866871929,52.09,79434.21,53.6,0.00914,1e-05,0.7912]
[1778866876964,52.09,79434.45,53.6,0.00914,1e-05,0.79147]
[1778866881999,52.09,79431.5,53.6,0.0091,1e-05,0.78815]
[1778866887034,52.09,79424.18,53.6,0.00899,1e-05,0.77997]
[1778866892069,52.09,79425.99,53.6,0.00899,1e-05,0.77896]
[1778866897104,52.09,79420.26,53.6,0.0089,1e-05,0.77261]
[1778866902139,52.09,79413.95,53.6,0.00881,1e-05,0.76566]
[1778866906169,52.09,79404.56,53.6,0.00868,1e-05,0.75542]
[1778866907175,52.09,79390.51,53.6,0.00848,1e-05,0.7403]
[1778866912210,52.09,79388.05,53.6,0.00845,1e-05,0.73768]
[1778866917245,52.09,79393.03,53.6,0.00852,1e-05,0.743]
[1778866922280,52.09,79393.77,53.6,0.00853,1e-05,0.74379]
[1778866924294,52.09,79382.45,53.6,0.00837,1e-05,0.73174]
[1778866929445,52.09,79377.88,53.6,0.00831,1e-05,0.72692]
[1778866935371,52.09,79380.59,53.6,0.00835,1e-05,0.72978]
[1778866940880,52.09,79380.56,53.6,0.00835,1e-05,0.72975]
[1778866943427,52.09,79371.31,53.6,0.00822,1e-05,0.72004]
[1778866948462,52.09,79372.69,53.6,0.00824,1e-05,0.72149]
[1778866953497,52.09,79372.98,53.6,0.00821,1e-05,0.71893]
[1778866958536,52.09,79371.24,53.6,0.00819,1e-05,0.71712]
[1778866963572,52.09,79372.62,53.6,0.00821,1e-05,0.71856]
[1778866965585,52.09,79381.47,53.6,0.00833,1e-05,0.72782]
[1778866970620,52.09,79373.59,53.6,0.00822,1e-05,0.71957]
[1778866975655,52.09,79371.56,53.6,0.00819,1e-05,0.71745]
[1778866980690,52.09,79369.93,53.6,0.00817,1e-05,0.71576]
[1778866985726,52.09,79369.8,53.6,0.00817,1e-05,0.71562]
[1778866987781,52.09,79369.82,53.6,0.00817,1e-05,0.71564]
[1778866993417,52.09,79364.12,53.6,0.00809,1e-05,0.70974]
[1778866998817,52.09,79362.79,53.6,0.00808,1e-05,0.70837]
[1778867003758,52.09,79367.06,53.6,0.00813,1e-05,0.71278]
[1778867009897,52.09,79368.41,53.6,0.00815,1e-05,0.71418]
[1778867014932,52.09,79368.4,53.6,0.00812,1e-05,0.71133]
[1778867023997,52.09,79368.35,53.6,0.00812,1e-05,0.71128]
[1778867029032,52.09,79362.41,53.6,0.00804,1e-05,0.70516]
[1778867034067,52.09,79358.28,53.6,0.00799,1e-05,0.70093]
[1778867039102,52.09,79361.24,53.6,0.00803,1e-05,0.70396]
[1778867044139,52.09,79361.16,53.6,0.00802,1e-05,0.70388]
[1778867049173,52.09,79367.86,53.6,0.00811,1e-05,0.71077]
[1778867049668,52.09,79367.86,53.6,0.00811,1e-05,0.71077]
[1778867055215,52.09,79375.32,53.6,0.00821,1e-05,0.71851]
[1778867060250,52.09,79375.32,53.6,0.00821,1e-05,0.71851]
[1778867065285,52.09,79376.23,53.6,0.00822,1e-05,0.71946]
[1778867071327,52.09,79376.21,53.6,0.00819,1e-05,0.71658]
[1778867076362,52.09,79376.42,53.6,0.0082,1e-05,0.7168]
[1778867081397,52.09,79376.91,53.6,0.0082,1e-05,0.71731]
[1778867086432,52.09,79375.16,53.6,0.00818,1e-05,0.71549]
[1778867092474,52.09,79375.43,53.6,0.00818,1e-05,0.71577]
[1778867097509,52.09,79372.95,53.6,0.00815,1e-05,0.7132]
[1778867102544,52.09,79366.34,53.6,0.00806,1e-05,0.70638]
[1778867107579,52.09,79358.73,53.6,0.00796,1e-05,0.69859]
[1778867112615,52.09,79366.89,53.6,0.00807,1e-05,0.70694]
[1778867113622,52.09,79377.0,53.6,0.0082,1e-05,0.71741]
[1778867118657,52.09,79379.54,53.6,0.00824,1e-05,0.72006]
[1778867123692,52.09,79378.22,53.6,0.00822,1e-05,0.71868]
[1778867126323,52.09,79378.75,53.6,0.00823,1e-05,0.71923]
[1778867127238,52.09,79379.17,53.6,0.00823,1e-05,0.71967]
[1778867130741,52.09,79389.37,53.6,0.00837,1e-05,0.73038]
[1778867135776,52.09,79393.03,53.6,0.00839,1e-05,0.73136]
[1778867140813,52.09,79393.8,53.6,0.0084,1e-05,0.73217]
[1778867143833,52.09,79383.51,53.6,0.00826,1e-05,0.72134]
[1778867148868,52.09,79386.35,53.6,0.0083,1e-05,0.72432]
[1778867153903,52.09,79387.79,53.6,0.00832,1e-05,0.72583]
[1778867158938,52.09,79386.44,53.6,0.0083,1e-05,0.72441]
[1778867163973,52.09,79389.4,53.6,0.00834,1e-05,0.72752]
[1778867169008,52.09,79395.58,53.6,0.00842,1e-05,0.73406]
[1778867174043,52.09,79390.89,53.6,0.00836,1e-05,0.7291]
[1778867179079,52.09,79391.57,53.6,0.00837,1e-05,0.72981]
[1778867184114,52.09,79390.87,53.6,0.00836,1e-05,0.72908]
[1778867189157,52.09,79389.87,53.6,0.00835,1e-05,0.72802]
[1778867194193,52.09,79390.04,53.6,0.00832,1e-05,0.72531]
[1778867199229,52.09,79384.15,53.6,0.00824,1e-05,0.71914]
[1778867201243,52.09,79372.62,53.6,0.00808,1e-05,0.70718]
[1778867206278,52.09,79371.17,53.6,0.00806,1e-05,0.70569]
[1778867211313,52.09,79376.54,53.6,0.00813,1e-05,0.71123]
[1778867216348,52.09,79377.12,53.6,0.00814,1e-05,0.71183]
[1778867221383,52.09,79370.9,53.6,0.00806,1e-05,0.70541]
[1778867226418,52.09,79370.97,53.6,0.00806,1e-05,0.70548]
[1778867231453,52.09,79361.66,53.6,0.00794,1e-05,0.69596]
[1778867235559,52.09,79360.03,53.6,0.00792,1e-05,0.69431]
[1778867240516,52.09,79348.78,53.6,0.00777,1e-05,0.68297]
[1778867245551,52.09,79349.31,53.6,0.00778,1e-05,0.6835]
[1778867250586,52.09,79354.32,53.6,0.00784,1e-05,0.68853]
[1778867253473,52.09,79354.7,53.6,0.00782,1e-05,0.68614]
[1778867258642,52.09,79364.47,53.6,0.00794,1e-05,0.69602]
[1778867263677,52.09,79371.73,53.6,0.00804,1e-05,0.70344]
[1778867268712,52.09,79376.66,53.6,0.0081,1e-05,0.70851]
[1778867273747,52.09,79376.25,53.6,0.0081,1e-05,0.70809]
[1778867278782,52.09,79380.98,53.6,0.00816,1e-05,0.71298]
[1778867283817,52.09,79381.14,53.6,0.00816,1e-05,0.71315]
[1778867288852,52.09,79379.62,53.6,0.00814,1e-05,0.71157]
[1778867290587,52.09,79379.62,53.6,0.00814,1e-05,0.71157]
[1778867296908,52.09,79370.87,53.6,0.00803,1e-05,0.70255]
[1778867301943,52.09,79372.24,53.6,0.00805,1e-05,0.70396]
[1778867306978,52.09,79369.95,53.6,0.00802,1e-05,0.70161]
[1778867312013,52.09,79366.61,53.6,0.00794,1e-05,0.69539]
[1778867317048,52.09,79363.48,53.6,0.0079,1e-05,0.69221]
[1778867322083,52.09,79363.66,53.6,0.0079,1e-05,0.6924]
[1778867324601,52.09,79363.71,53.6,0.0079,1e-05,0.69245]
[1778867324621,52.09,79363.7,53.6,0.0079,1e-05,0.69244]
[1778867325545,52.09,79363.7,53.6,0.0079,1e-05,0.69244]
[1778867325626,52.09,79363.5,53.6,0.0079,1e-05,0.69223]
[1778867328125,52.09,79353.56,53.6,0.00777,1e-05,0.68222]
[1778867333160,52.09,79351.46,53.6,0.00774,1e-05,0.68012]
[1778867338195,52.09,79349.4,53.6,0.00772,1e-05,0.67807]
[1778867343230,52.09,79352.94,53.6,0.00776,1e-05,0.6816]
[1778867348267,52.09,79353.44,53.6,0.00777,1e-05,0.6821]
[1778867353302,52.09,79360.5,53.6,0.00786,1e-05,0.6892]
[1778867358338,52.09,79363.87,53.6,0.0079,1e-05,0.69261]
[1778867363373,52.09,79360.33,53.6,0.00786,1e-05,0.68903]
[1778867366394,52.09,79369.56,53.6,0.00798,1e-05,0.6984]
[1778867371429,52.09,79376.12,53.6,0.00803,1e-05,0.70229]
[1778867376464,52.09,79375.68,53.6,0.00803,1e-05,0.70183]
[1778867385527,52.09,79376.84,53.6,0.00804,1e-05,0.70302]
[1778867390567,52.09,79376.65,53.6,0.00804,1e-05,0.70283]
[1778867395602,52.09,79380.71,53.6,0.00809,1e-05,0.70701]
[1778867400637,52.09,79387.27,53.6,0.00818,1e-05,0.7138]
[1778867405672,52.09,79385.79,53.6,0.00816,1e-05,0.71226]
[1778867410708,52.09,79384.43,53.6,0.00814,1e-05,0.71085]
[1778867414735,52.09,79394.15,53.6,0.00828,1e-05,0.72098]
[1778867419770,52.09,79394.36,53.6,0.00828,1e-05,0.7212]
[1778867423798,52.09,79402.83,53.6,0.00839,1e-05,0.73012]
[1778867428833,52.09,79408.5,53.6,0.00847,1e-05,0.73615]
[1778867432861,52.09,79397.9,53.6,0.00829,1e-05,0.72203]
[1778867437898,52.09,79396.0,53.6,0.00827,1e-05,0.72004]
[1778867442934,52.09,79394.12,53.6,0.00824,1e-05,0.71807]
[1778867447968,52.09,79394.01,53.6,0.00824,1e-05,0.71795]
[1778867453003,52.09,79393.33,53.6,0.00823,1e-05,0.71724]
[1778867458038,52.09,79393.63,53.6,0.00824,1e-05,0.71756]
[1778867463074,52.09,79398.74,53.6,0.00831,1e-05,0.72291]
[1778867468109,52.09,79400.19,53.6,0.00833,1e-05,0.72443]
[1778867473144,52.09,79398.37,53.6,0.0083,1e-05,0.72252]
[1778867478179,52.09,79399.16,53.6,0.00831,1e-05,0.72335]
[1778867483214,52.09,79403.08,53.6,0.00837,1e-05,0.72748]
[1778867488249,52.09,79403.31,53.6,0.00837,1e-05,0.72772]
[1778867493285,52.09,79403.78,53.6,0.00834,1e-05,0.72532]
[1778867497313,52.09,79395.48,53.6,0.00823,1e-05,0.71661]
[1778867502348,52.09,79390.86,53.6,0.00817,1e-05,0.7118]
[1778867507383,52.09,79389.71,53.6,0.00815,1e-05,0.71061]
[1778867512419,52.09,79387.8,53.6,0.00813,1e-05,0.70863]
[1778867517453,52.09,79387.89,53.6,0.00813,1e-05,0.70873]
[1778867522488,52.09,79385.1,53.6,0.00809,1e-05,0.70585]
[1778867527525,52.09,79384.86,53.6,0.00809,1e-05,0.7056]
[1778867532558,52.09,79384.93,53.6,0.00809,1e-05,0.70567]
[1778867537593,52.09,79376.67,53.6,0.00798,1e-05,0.6972]
[1778867542630,52.09,79369.98,53.6,0.00789,1e-05,0.6904]
[1778867547665,52.09,79365.47,53.6,0.00783,1e-05,0.68585]
[1778867554714,52.09,79365.55,53.6,0.0078,1e-05,0.68314]
[1778867559749,52.09,79363.02,53.6,0.00777,1e-05,0.68061]
[1778867564784,52.09,79361.82,53.6,0.00775,1e-05,0.67941]
[1778867569819,52.09,79361.55,53.6,0.00775,1e-05,0.67914]
[1778867574854,52.09,79353.95,53.6,0.00765,1e-05,0.67158]
[1778867579889,52.09,79357.07,53.6,0.00769,1e-05,0.67467]
[1778867584924,52.09,79355.91,53.6,0.00768,1e-05,0.67352]
[1778867589959,52.09,79356.59,53.6,0.00769,1e-05,0.6742]
[1778867594994,52.09,79364.24,53.6,0.00779,1e-05,0.68183]
[1778867598015,52.09,79378.04,53.6,0.00796,1e-05,0.69578]
[1778867605064,52.09,79383.82,53.6,0.00804,1e-05,0.70169]
[1778867612113,52.09,79384.06,53.6,0.00801,1e-05,0.6991]
[1778867617148,52.09,79389.56,53.6,0.00809,1e-05,0.70475]
[1778867622183,52.09,79392.11,53.6,0.00812,1e-05,0.70738]
[1778867627218,52.09,79391.89,53.6,0.00812,1e-05,0.70716]
[1778867636281,52.09,79391.98,53.6,0.00812,1e-05,0.70725]
[1778867643331,52.09,79391.99,53.6,0.00812,1e-05,0.70726]
[1778867648366,52.09,79391.47,53.6,0.00811,1e-05,0.70672]
[1778867653401,52.09,79391.02,53.6,0.00811,1e-05,0.70626]
[1778867658436,52.09,79391.29,53.6,0.00811,1e-05,0.70654]
[1778867663471,52.09,79389.04,53.6,0.00808,1e-05,0.70422]
[1778867668506,52.09,79394.25,53.6,0.00815,1e-05,0.7096]
[1778867674548,52.09,79399.38,53.6,0.00819,1e-05,0.71206]
[1778867680590,52.09,79400.81,53.6,0.00821,1e-05,0.71355]
[1778867685626,52.09,79401.03,53.6,0.00821,1e-05,0.71378]
[1778867691669,52.09,79398.03,53.6,0.00817,1e-05,0.71066]
[1778867696704,52.09,79398.11,53.6,0.00817,1e-05,0.71074]
[1778867701739,52.09,79402.25,53.6,0.00822,1e-05,0.71505]
[1778867706774,52.09,79403.43,53.6,0.00824,1e-05,0.71628]
[1778867711809,52.09,79406.89,53.6,0.00829,1e-05,0.7199]
[1778867716844,52.09,79412.89,53.6,0.00837,1e-05,0.72622]
[1778867721879,52.09,79412.97,53.6,0.00837,1e-05,0.7263]
[1778867726914,52.09,79413.25,53.6,0.00837,1e-05,0.7266]
[1778867731949,52.09,79412.95,53.6,0.00834,1e-05,0.72337]
[1778867736984,52.09,79414.78,53.6,0.00836,1e-05,0.7253]
[1778867742020,52.09,79414.48,53.6,0.00836,1e-05,0.72499]
[1778867747055,52.09,79416.23,53.6,0.00838,1e-05,0.72684]
[1778867748062,52.09,79424.94,53.6,0.0085,1e-05,0.7361]
[1778867753097,52.09,79421.49,53.6,0.00846,1e-05,0.73242]
[1778867758132,52.09,79423.05,53.6,0.00848,1e-05,0.73408]
[1778867763167,52.09,79416.79,53.6,0.00839,1e-05,0.72743]
[1778867768203,52.09,79428.4,53.6,0.00855,1e-05,0.7398]
[1778867773238,52.09,79435.56,53.6,0.00865,1e-05,0.74752]
[1778867778273,52.09,79435.12,53.6,0.00865,1e-05,0.74705]
[1778867782301,52.09,79445.49,53.6,0.00879,1e-05,0.75833]
[1778867785322,52.09,79456.82,53.6,0.00896,1e-05,0.77083]
[1778867787336,52.09,79468.3,53.6,0.00913,1e-05,0.78365]
[1778867792371,52.09,79467.1,53.6,0.00908,1e-05,0.77924]
[1778867796399,52.09,79457.51,53.6,0.00893,1e-05,0.76855]
[1778867801434,52.09,79457.44,53.6,0.00893,1e-05,0.76848]
[1778867806469,52.09,79461.26,53.6,0.00899,1e-05,0.77272]
[1778867811506,52.09,79461.89,53.6,0.009,1e-05,0.77342]
[1778867816541,52.09,79462.14,53.6,0.009,1e-05,0.7737]
[1778867821576,52.09,79455.26,53.6,0.0089,1e-05,0.76607]
[1778867826611,52.09,79450.52,53.6,0.00883,1e-05,0.76084]
[1778867831646,52.09,79451.49,53.6,0.00885,1e-05,0.76191]
[1778867836681,52.09,79451.46,53.6,0.00885,1e-05,0.76188]
[1778867840710,52.09,79441.61,53.6,0.00871,1e-05,0.75111]
[1778867842724,52.09,79432.71,53.6,0.00858,1e-05,0.74148]
[1778867846752,52.09,79421.89,53.6,0.00843,1e-05,0.72992]
[1778867851787,52.09,79419.15,53.6,0.00836,1e-05,0.72409]
[1778867855815,52.09,79409.34,53.6,0.00822,1e-05,0.7138]
[1778867860850,52.09,79406.08,53.6,0.00818,1e-05,0.71041]
[1778867865885,52.09,79407.01,53.6,0.00819,1e-05,0.71137]
[1778867870920,52.09,79412.78,53.6,0.00827,1e-05,0.7174]
[1778867875955,52.09,79414.06,53.6,0.00829,1e-05,0.71874]
[1778867880990,52.09,79415.03,53.6,0.0083,1e-05,0.71976]
[1778867886025,52.09,79414.16,53.6,0.00829,1e-05,0.71884]
[1778867891060,52.09,79414.0,53.6,0.00829,1e-05,0.71867]
[1778867897103,52.09,79410.55,53.6,0.00824,1e-05,0.71506]
[1778867902138,52.09,79412.06,53.6,0.00826,1e-05,0.71664]
[1778867907173,52.09,79412.06,53.6,0.00826,1e-05,0.71664]
[1778867912208,52.09,79418.7,53.6,0.00832,1e-05,0.72071]
[1778867917243,52.09,79423.63,53.6,0.00839,1e-05,0.72591]
[1778867923285,52.09,79423.02,53.6,0.00838,1e-05,0.72527]
[1778867928320,52.09,79422.96,53.6,0.00838,1e-05,0.7252]
[1778867935604,52.09,79422.99,53.6,0.00838,1e-05,0.72523]
[1778867935698,52.09,79423.0,53.6,0.00838,1e-05,0.72524]
[1778867936401,52.09,79423.0,53.6,0.00838,1e-05,0.72524]
[1778867936493,52.09,79423.0,53.6,0.00838,1e-05,0.72524]
[1778867942418,52.09,79433.26,53.6,0.00852,1e-05,0.73616]
[1778867947453,52.09,79430.29,53.6,0.00848,1e-05,0.73299]
[1778867949468,52.09,79415.8,53.6,0.00828,1e-05,0.71766]
[1778867954504,52.09,79414.76,53.6,0.00827,1e-05,0.71657]
[1778867959539,52.09,79411.06,53.6,0.00822,1e-05,0.71271]
[1778867964574,52.09,79414.25,53.6,0.00826,1e-05,0.71604]
[1778867969609,52.09,79415.8,53.6,0.00828,1e-05,0.71766]
[1778867974644,52.09,79422.75,53.6,0.00834,1e-05,0.72206]
[1778867979680,52.09,79423.14,53.6,0.00835,1e-05,0.72248]
[1778867984715,52.09,79423.38,53.6,0.00835,1e-05,0.72273]
[1778867989750,52.09,79429.9,53.6,0.00844,1e-05,0.72963]
[1778867993159,52.09,79432.81,53.6,0.00848,1e-05,0.73273]
[1778867993261,52.09,79433.34,53.6,0.00849,1e-05,0.7333]
[1778867998813,52.09,79433.97,53.6,0.0085,1e-05,0.73397]
[1778868003850,52.09,79432.54,53.6,0.00848,1e-05,0.73244]
[1778868008887,52.09,79441.51,53.6,0.0086,1e-05,0.74206]
[1778868013922,52.09,79442.4,53.6,0.00862,1e-05,0.74302]
[1778868015939,52.09,79465.7,53.6,0.00895,1e-05,0.76851]
[1778868017697,52.09,79470.75,53.6,0.00903,1e-05,0.77413]
[1778868019549,52.09,79482.53,53.6,0.0092,1e-05,0.78737]
[1778868019736,52.09,79482.53,53.6,0.0092,1e-05,0.78737]
[1778868021564,52.09,79483.29,53.6,0.00921,1e-05,0.78823]
[1778868021944,52.09,79483.29,53.6,0.00921,1e-05,0.78823]
[1778868024638,52.09,79491.61,53.6,0.00934,2e-05,0.79769]
[1778868025981,52.09,79490.64,53.6,0.00932,2e-05,0.79659]
[1778868027672,52.09,79477.95,53.6,0.00913,1e-05,0.7822]
[1778868029616,52.09,79475.6,53.6,0.0091,1e-05,0.77956]
[1778868030658,52.09,79475.08,53.6,0.00909,1e-05,0.77898]
[1778868031040,52.09,79475.08,53.6,0.00909,1e-05,0.77898]
[1778868032680,52.09,79479.16,53.6,0.00912,1e-05,0.78048]
[1778868033066,52.09,79476.56,53.6,0.00908,1e-05,0.77756]
[1778868038101,52.09,79469.55,53.6,0.00897,1e-05,0.76974]
[1778868039546,52.09,79468.18,53.6,0.00895,1e-05,0.76822]
[1778868040098,52.09,79468.18,53.6,0.00895,1e-05,0.76822]
[1778868042266,52.09,79477.91,53.6,0.0091,1e-05,0.77908]
[1778868047168,52.09,79468.11,53.6,0.00895,1e-05,0.76814]
[1778868052204,52.09,79464.9,53.6,0.00891,1e-05,0.76459]
[1778868055225,52.09,79455.8,53.6,0.00877,1e-05,0.75459]
[1778868057487,52.09,79455.96,53.6,0.00878,1e-05,0.75476]
[1778868059758,52.09,79460.91,53.6,0.00885,1e-05,0.76019]
[1778868061981,52.09,79465.2,53.6,0.00891,1e-05,0.76492]
[1778868063789,52.09,79476.66,53.6,0.00908,1e-05,0.77767]
[1778868069331,52.09,79470.8,53.6,0.00899,1e-05,0.77113]
[1778868074365,52.09,79468.33,53.6,0.00896,1e-05,0.76839]
[1778868078393,52.09,79480.12,53.6,0.00913,1e-05,0.78156]
[1778868082421,52.09,79488.71,53.6,0.00926,2e-05,0.79127]
[1778868087456,52.09,79495.52,53.6,0.00936,2e-05,0.79904]
[1778868092491,52.09,79497.82,53.6,0.00936,2e-05,0.79854]
[1778868097887,52.09,79498.01,53.6,0.00936,2e-05,0.79876]
[1778868100063,52.09,79500.62,53.6,0.0094,2e-05,0.80176]
[1778868103273,52.09,79500.34,53.6,0.0094,2e-05,0.80143]
[1778868105090,52.09,79494.91,53.6,0.00932,2e-05,0.79522]
[1778868106424,52.09,79489.71,53.6,0.00924,2e-05,0.7893]
[1778868108111,52.09,79483.45,53.6,0.00914,1e-05,0.78222]
[1778868117672,52.09,79485.63,53.6,0.00918,1e-05,0.78468]
[1778868121700,52.09,79473.49,53.6,0.009,1e-05,0.77107]
[1778868126735,52.09,79471.03,53.6,0.00896,1e-05,0.76833]
[1778868128750,52.09,79480.93,53.6,0.00911,1e-05,0.77939]
[1778868130764,52.09,79489.97,53.6,0.00924,2e-05,0.78959]
[1778868135799,52.09,79492.33,53.6,0.00928,2e-05,0.79228]
[1778868137813,52.09,79500.95,53.6,0.00941,2e-05,0.80214]
[1778868142848,52.09,79500.14,53.6,0.0094,2e-05,0.8012]
[1778868147883,52.09,79499.9,53.6,0.00939,2e-05,0.80093]
[1778868152918,52.09,79501.63,53.6,0.00938,2e-05,0.79978]
[1778868156326,52.09,79505.56,53.6,0.00944,2e-05,0.80429]
[1778868158552,52.09,79510.73,53.6,0.00952,2e-05,0.81027]
[1778868159319,52.09,79510.48,53.6,0.00952,2e-05,0.80998]
[1778868160575,52.09,79507.71,53.6,0.00948,2e-05,0.80678]
[1778868166009,52.09,79508.93,53.6,0.00949,2e-05,0.80819]
[1778868171044,52.09,79502.5,53.6,0.0094,2e-05,0.80077]
[1778868176079,52.09,79510.9,53.6,0.00953,2e-05,0.81047]
[1778868181116,52.09,79512.74,53.6,0.00955,2e-05,0.81261]
[1778868186150,52.09,79519.0,53.6,0.00965,2e-05,0.81991]
[1778868192192,52.09,79518.93,53.6,0.00965,2e-05,0.81983]
[1778868197230,52.09,79519.05,53.6,0.00965,2e-05,0.81997]
[1778868202265,52.09,79521.37,53.6,0.00969,2e-05,0.82269]
[1778868207300,52.09,79521.22,53.6,0.00969,2e-05,0.82251]
[1778868212335,52.09,79523.03,53.6,0.00968,2e-05,0.82143]
[1778868217370,52.09,79523.04,53.6,0.00968,2e-05,0.82144]
[1778868222405,52.09,79527.08,53.6,0.00974,2e-05,0.8262]
[1778868227440,52.09,79528.99,53.6,0.00977,2e-05,0.82845]
[1778868232475,52.09,79531.92,53.6,0.00982,2e-05,0.83192]
[1778868237511,52.09,79532.42,53.6,0.00983,2e-05,0.83251]
[1778868242545,52.09,79532.32,53.6,0.00982,2e-05,0.83239]
[1778868245566,52.09,79523.77,53.6,0.00969,2e-05,0.8223]
[1778868250602,52.09,79521.0,53.6,0.00965,2e-05,0.81905]
[1778868255637,52.09,79520.08,53.6,0.00963,2e-05,0.81798]
[1778868260672,52.09,79518.03,53.6,0.0096,2e-05,0.81558]
[1778868265707,52.09,79517.11,53.6,0.00959,2e-05,0.81451]
[1778868270742,52.09,79516.83,53.6,0.00958,2e-05,0.81419]
[1778868273763,52.09,79510.68,53.6,0.00945,2e-05,0.80389]
[1778868278798,52.09,79506.83,53.6,0.00939,2e-05,0.79946]
[1778868283833,52.09,79503.05,53.6,0.00933,2e-05,0.79513]
[1778868288868,52.09,79502.37,53.6,0.00932,2e-05,0.79435]
[1778868293903,52.09,79502.61,53.6,0.00933,2e-05,0.79463]
[1778868298938,52.09,79502.29,53.6,0.00932,2e-05,0.79426]
[1778868303975,52.09,79502.47,53.6,0.00932,2e-05,0.79447]
[1778868309014,52.09,79495.93,53.6,0.00923,2e-05,0.78702]
[1778868314049,52.09,79493.49,53.6,0.00919,1e-05,0.78426]
[1778868319084,52.09,79489.02,53.6,0.00912,1e-05,0.77922]
[1778868324496,52.09,79486.92,53.6,0.00909,1e-05,0.77686]
[1778868324561,52.09,79470.49,53.6,0.00885,1e-05,0.75861]
[1778868325126,52.09,79458.63,53.6,0.00868,1e-05,0.74566]
[1778868328590,52.09,79452.17,53.6,0.00859,1e-05,0.73868]
[1778868334189,52.09,79456.75,53.6,0.00862,1e-05,0.74063]
[1778868338221,52.09,79465.4,53.6,0.00874,1e-05,0.75002]
[1778868340235,52.09,79455.39,53.6,0.0086,1e-05,0.73917]
[1778868345270,52.09,79459.1,53.6,0.00865,1e-05,0.74317]
[1778868350307,52.09,79452.85,53.6,0.00856,1e-05,0.73644]
[1778868355342,52.09,79460.24,53.6,0.00867,1e-05,0.74441]
[1778868360377,52.09,79462.81,53.6,0.0087,1e-05,0.7472]
[1778868365412,52.09,79453.82,53.6,0.00858,1e-05,0.73748]
[1778868367427,52.09,79445.17,53.6,0.00846,1e-05,0.72822]
[1778868369441,52.09,79435.39,53.6,0.00832,1e-05,0.71787]
[1778868375484,52.09,79433.27,53.6,0.00829,1e-05,0.71565]
[1778868380519,52.09,79429.19,53.6,0.00823,1e-05,0.71138]
[1778868385554,52.09,79426.29,53.6,0.0082,1e-05,0.70835]
[1778868389582,52.09,79417.96,53.6,0.00808,1e-05,0.69973]
[1778868394618,52.09,79416.32,53.6,0.00803,1e-05,0.69518]
[1778868399653,52.09,79416.42,53.6,0.00803,1e-05,0.69529]
[1778868404688,52.09,79422.65,53.6,0.00811,1e-05,0.7017]
[1778868409724,52.09,79425.74,53.6,0.00816,1e-05,0.70489]
[1778868414759,52.09,79424.26,53.6,0.00814,1e-05,0.70336]
[1778868416773,52.09,79415.72,53.6,0.00802,1e-05,0.69457]
[1778868421808,52.09,79413.32,53.6,0.00799,1e-05,0.69211]
[1778868426843,52.09,79412.95,53.6,0.00798,1e-05,0.69174]
[1778868431878,52.09,79412.45,53.6,0.00798,1e-05,0.69122]
[1778868436913,52.09,79411.63,53.6,0.00797,1e-05,0.69039]
[1778868441948,52.09,79411.08,53.6,0.00796,1e-05,0.68983]
[1778868446983,52.09,79413.48,53.6,0.00799,1e-05,0.69228]
[1778868452021,52.09,79416.53,53.6,0.008,1e-05,0.69254]
[1778868457056,52.09,79411.77,53.6,0.00794,1e-05,0.68769]
[1778868460077,52.09,79420.53,53.6,0.00805,1e-05,0.69664]
[1778868464107,52.09,79429.31,53.6,0.00817,1e-05,0.70571]
[1778868469142,52.09,79433.39,53.6,0.00823,1e-05,0.70996]
[1778868473170,52.09,79444.96,53.6,0.00839,1e-05,0.72211]
[1778868476192,52.09,79453.73,53.6,0.00851,1e-05,0.73144]
[1778868481240,52.09,79454.32,53.6,0.00852,1e-05,0.73207]
[1778868486276,52.09,79448.15,53.6,0.00843,1e-05,0.72549]
[1778868491311,52.09,79441.28,53.6,0.00833,1e-05,0.71823]
[1778868495339,52.09,79451.67,53.6,0.00848,1e-05,0.72924]
[1778868500375,52.09,79452.02,53.6,0.00848,1e-05,0.72961]
[1778868505410,52.09,79454.54,53.6,0.00852,1e-05,0.73231]
[1778868510445,52.09,79448.21,53.6,0.00843,1e-05,0.72556]
[1778868515480,52.09,79442.41,53.6,0.00832,1e-05,0.71649]
[1778868520515,52.09,79428.67,53.6,0.00813,1e-05,0.70216]
[1778868522529,52.09,79419.34,53.6,0.008,1e-05,0.69256]
[1778868527564,52.09,79418.9,53.6,0.008,1e-05,0.69211]
[1778868532599,52.09,79420.08,53.6,0.00801,1e-05,0.69332]
[1778868537634,52.09,79417.8,53.6,0.00798,1e-05,0.69099]
[1778868542669,52.09,79417.67,53.6,0.00798,1e-05,0.69086]
[1778868545690,52.09,79427.1,53.6,0.00811,1e-05,0.70054]
[1778868546599,52.09,79427.1,53.6,0.00811,1e-05,0.70054]
[1778868546885,52.09,79427.1,53.6,0.00811,1e-05,0.70054]
[1778868555760,52.09,79428.55,53.6,0.00813,1e-05,0.70204]
[1778868560801,52.09,79425.36,53.6,0.00809,1e-05,0.69874]
[1778868564832,52.09,79434.54,53.6,0.00821,1e-05,0.70825]
[1778868569867,52.09,79435.47,53.6,0.00822,1e-05,0.70922]
[1778868574902,52.09,79431.34,53.6,0.00813,1e-05,0.70204]
[1778868578930,52.09,79414.78,53.6,0.00791,1e-05,0.68507]
[1778868583965,52.09,79409.23,53.6,0.00784,1e-05,0.67946]
[1778868589002,52.09,79428.57,53.6,0.0081,1e-05,0.69918]
[1778868594038,52.09,79425.9,53.6,0.00806,1e-05,0.69643]
[1778868599073,52.09,79422.73,53.6,0.00802,1e-05,0.69317]
[1778868602095,52.09,79412.72,53.6,0.00789,1e-05,0.68299]
[1778868607131,52.09,79406.16,53.6,0.0078,1e-05,0.67638]
[1778868612165,52.09,79402.28,53.6,0.00775,1e-05,0.67249]
[1778868617200,52.09,79401.15,53.6,0.00773,1e-05,0.67136]
[1778868622235,52.09,79405.33,53.6,0.00779,1e-05,0.67554]
[1778868628277,52.09,79410.6,53.6,0.00786,1e-05,0.68084]
[1778868633314,52.09,79418.28,53.6,0.00793,1e-05,0.68579]
[1778868638349,52.09,79422.03,53.6,0.00798,1e-05,0.6896]
[1778868643384,52.09,79429.39,53.6,0.00807,1e-05,0.69715]
[1778868648419,52.09,79433.69,53.6,0.00813,1e-05,0.70158]
[1778868653454,52.09,79433.66,53.6,0.00813,1e-05,0.70155]
[1778868658489,52.09,79430.53,53.6,0.00809,1e-05,0.69832]
[1778868661510,52.09,79422.08,53.6,0.00798,1e-05,0.68965]
[1778868666545,52.09,79423.03,53.6,0.00799,1e-05,0.69062]
[1778868668559,52.09,79431.77,53.6,0.00811,1e-05,0.6996]
[1778868673594,52.09,79433.6,53.6,0.00813,1e-05,0.70149]
[1778868678629,52.09,79439.45,53.6,0.00821,1e-05,0.70756]
[1778868683664,52.09,79441.22,53.6,0.00824,1e-05,0.70941]
[1778868688699,52.09,79440.59,53.6,0.00823,1e-05,0.70875]
[1778868693734,52.09,79440.51,53.6,0.00819,1e-05,0.70576]
[1778868698769,52.09,79451.49,53.6,0.00834,1e-05,0.71726]
[1778868703804,52.09,79457.8,53.6,0.00843,1e-05,0.72394]
[1778868708840,52.09,79449.1,53.6,0.00831,1e-05,0.71475]
[1778868713875,52.09,79441.47,53.6,0.00821,1e-05,0.70676]
[1778868718910,52.09,79441.22,53.6,0.0082,1e-05,0.7065]
[1778868721931,52.09,79449.82,53.6,0.00832,1e-05,0.7155]
[1778868723945,52.09,79463.04,53.6,0.00851,1e-05,0.72952]
[1778868728980,52.09,79467.84,53.6,0.00857,1e-05,0.73467]
[1778868732001,52.09,79485.16,53.6,0.00882,1e-05,0.75348]
[1778868737059,52.09,79474.13,53.6,0.00866,1e-05,0.74146]
[1778868742094,52.09,79475.85,53.6,0.00869,1e-05,0.74332]
[1778868747129,52.09,79480.09,53.6,0.00875,1e-05,0.74793]
[1778868752164,52.09,79487.35,53.6,0.00882,1e-05,0.75284]
[1778868757199,52.09,79487.13,53.6,0.00882,1e-05,0.7526]
[1778868762234,52.09,79491.54,53.6,0.00888,1e-05,0.75745]
[1778868767269,52.09,79492.99,53.6,0.0089,1e-05,0.75905]
[1778868772304,52.09,79496.51,53.6,0.00895,1e-05,0.76295]
[1778868777339,52.09,79496.45,53.6,0.00895,1e-05,0.76288]
[1778868782374,52.09,79496.16,53.6,0.00895,1e-05,0.76256]
[1778868787409,52.09,79495.48,53.6,0.00894,1e-05,0.76181]
[1778868792444,52.09,79488.05,53.6,0.00883,1e-05,0.75361]
[1778868797479,52.09,79488.28,53.6,0.00883,1e-05,0.75387]
[1778868802514,52.09,79486.56,53.6,0.00881,1e-05,0.75198]
[1778868807549,52.09,79479.98,53.6,0.00871,1e-05,0.74479]
[1778868812584,52.09,79475.59,53.6,0.00862,1e-05,0.73703]
[1778868815605,52.09,79467.06,53.6,0.00849,1e-05,0.72787]
[1778868820640,52.09,79465.84,53.6,0.00848,1e-05,0.72657]
[1778868823860,52.09,79466.2,53.6,0.00848,1e-05,0.72696]
[1778868823910,52.09,79448.27,53.6,0.00823,1e-05,0.70803]
[1778868826077,52.09,79444.89,53.6,0.00819,1e-05,0.70451]
[1778868831719,52.09,79449.48,53.6,0.00825,1e-05,0.7093]
[1778868837761,52.09,79450.05,53.6,0.00826,1e-05,0.70989]
[1778868842797,52.09,79457.16,53.6,0.00836,1e-05,0.71736]
[1778868847832,52.09,79458.48,53.6,0.00837,1e-05,0.71876]
[1778868852871,52.09,79459.25,53.6,0.00839,1e-05,0.71957]
[1778868857906,52.09,79466.42,53.6,0.00849,1e-05,0.72719]
[1778868862941,52.09,79467.23,53.6,0.0085,1e-05,0.72805]
[1778868867976,52.09,79459.74,53.6,0.00839,1e-05,0.72009]
[1778868870997,52.09,79451.49,53.6,0.00828,1e-05,0.7114]
[1778868876034,52.09,79449.24,53.6,0.00821,1e-05,0.70613]
[1778868882076,52.09,79448.42,53.6,0.0082,1e-05,0.70528]
[1778868888118,52.09,79450.19,53.6,0.00823,1e-05,0.70712]
[1778868893153,52.09,79450.05,53.6,0.00822,1e-05,0.70698]
[1778868898188,52.09,79450.38,53.6,0.00823,1e-05,0.70732]
[1778868903223,52.09,79448.95,53.6,0.00821,1e-05,0.70583]
[1778868908258,52.09,79448.3,53.6,0.0082,1e-05,0.70515]
[1778868913293,52.09,79450.72,53.6,0.00823,1e-05,0.70767]
[1778868918328,52.09,79451.14,53.6,0.00824,1e-05,0.70811]
[1778868923363,52.09,79453.43,53.6,0.00827,1e-05,0.71051]
[1778868928404,52.09,79449.73,53.6,0.00822,1e-05,0.70664]
[1778868933439,52.09,79453.33,53.6,0.00824,1e-05,0.70748]
[1778868938474,52.09,79446.75,53.6,0.00815,1e-05,0.70064]
[1778868942502,52.09,79434.61,53.6,0.00798,1e-05,0.68815]
[1778868944516,52.09,79421.81,53.6,0.00781,1e-05,0.67519]
[1778868949551,52.09,79417.0,53.6,0.00775,1e-05,0.67037]
[1778868953579,52.09,79405.68,53.6,0.00761,1e-05,0.65914]
[1778868958614,52.09,79402.79,53.6,0.00757,1e-05,0.6563]
[1778868963649,52.09,79402.4,53.6,0.00756,1e-05,0.65591]
[1778868968684,52.09,79401.01,53.6,0.00755,1e-05,0.65455]
[1778868974726,52.09,79401.04,53.6,0.00755,1e-05,0.65458]
[1778868979761,52.09,79401.52,53.6,0.00755,1e-05,0.65505]
[1778868984796,52.09,79399.25,53.6,0.00752,1e-05,0.65283]
[1778868989832,52.09,79400.18,53.6,0.00753,1e-05,0.65374]
[1778868994867,52.09,79400.52,53.6,0.00751,1e-05,0.65131]
[1778868999902,52.09,79398.94,53.6,0.00749,1e-05,0.64977]
[1778869004937,52.09,79398.74,53.6,0.00749,1e-05,0.64958]
[1778869009972,52.09,79393.24,53.6,0.00742,1e-05,0.64424]
[1778869015008,52.09,79393.66,53.6,0.00742,1e-05,0.64464]
[1778869020050,52.09,79393.94,53.6,0.00743,1e-05,0.64492]
[1778869023046,52.09,79391.89,53.6,0.0074,1e-05,0.64293]
[1778869026041,52.09,79380.82,53.6,0.00726,1e-05,0.63232]
[1778869027972,52.09,79375.64,53.6,0.0072,1e-05,0.6274]
[1778869029051,52.09,79375.28,53.6,0.00719,1e-05,0.62706]
[1778869034177,52.09,79380.02,53.6,0.00725,1e-05,0.63156]
[1778869039213,52.09,79376.36,53.6,0.00721,1e-05,0.62808]
[1778869044248,52.09,79376.86,53.6,0.00721,1e-05,0.62855]
[1778869049283,52.09,79373.85,53.6,0.00718,1e-05,0.62571]
[1778869054318,52.09,79368.95,53.6,0.00709,1e-05,0.61843]
[1778869059353,52.09,79366.17,53.6,0.00705,1e-05,0.61584]
[1778869064388,52.09,79366.44,53.6,0.00706,1e-05,0.61609]
[1778869069424,52.09,79364.83,53.6,0.00704,1e-05,0.61459]
[1778869071438,52.09,79353.92,53.6,0.00691,1e-05,0.6045]
[1778869075466,52.09,79344.96,53.6,0.0068,1e-05,0.59633]
[1778869080501,52.09,79336.76,53.6,0.00671,1e-05,0.58892]
[1778869085536,52.09,79331.11,53.6,0.00664,1e-05,0.58386]
[1778869090571,52.09,79331.2,53.6,0.00665,1e-05,0.58394]
[1778869095606,52.09,79325.03,53.6,0.00658,1e-05,0.57846]
[1778869100724,52.09,79318.9,53.6,0.00651,1e-05,0.57306]
[1778869104669,52.09,79303.99,53.6,0.00634,1e-05,0.56009]
[1778869106683,52.09,79291.13,53.6,0.0062,1e-05,0.5491]
[1778869109213,52.09,79286.48,53.6,0.00615,1e-05,0.54517]
[1778869109718,52.09,79262.15,53.6,0.0059,1e-05,0.52499]
[1778869110966,52.09,79262.15,53.6,0.0059,1e-05,0.52499]
[1778869114994,52.09,79265.41,53.6,0.00591,1e-05,0.52529]
[1778869117084,52.09,79262.38,53.6,0.00588,1e-05,0.52282]
[1778869120162,52.09,79246.45,53.6,0.00571,1e-05,0.50999]
[1778869120977,52.09,79246.45,53.6,0.00571,1e-05,0.50999]
[1778869122115,52.09,79244.69,53.6,0.0057,1e-05,0.50859]
[1778869123816,52.09,79231.38,53.6,0.00557,1e-05,0.4981]
[1778869128851,52.09,79232.3,53.6,0.00557,1e-05,0.49882]
[1778869130865,52.09,79244.46,53.6,0.00569,1e-05,0.50841]
[1778869135900,52.09,79249.02,53.6,0.00574,1e-05,0.51204]
[1778869140935,52.09,79245.47,53.6,0.0057,1e-05,0.50921]
[1778869143956,52.09,79235.09,53.6,0.0056,1e-05,0.501]
[1778869145970,52.09,79223.19,53.6,0.00549,1e-05,0.49173]
[1778869146981,52.09,79209.94,53.6,0.00536,1e-05,0.48158]
[1778869147987,52.09,79201.01,53.6,0.00528,1e-05,0.47483]
[1778869150006,52.09,79182.47,53.6,0.00511,1e-05,0.46109]
[1778869152020,52.09,79197.59,53.6,0.00524,1e-05,0.47227]
[1778869157605,52.09,79200.63,53.6,0.00527,1e-05,0.47455]
[1778869157949,52.09,79206.73,53.6,0.00533,1e-05,0.47914]
[1778869162090,52.09,79217.86,53.6,0.00544,1e-05,0.48762]
[1778869167125,52.09,79224.57,53.6,0.0055,1e-05,0.4928]
[1778869172161,52.09,79234.18,53.6,0.00557,1e-05,0.49801]
[1778869177196,52.09,79239.61,53.6,0.00562,1e-05,0.50227]
[1778869181225,52.09,79248.04,53.6,0.00571,1e-05,0.50894]
[1778869184246,52.09,79236.18,53.6,0.00559,1e-05,0.49957]
[1778869187267,52.09,79225.83,53.6,0.00549,1e-05,0.49152]
[1778869189281,52.09,79214.33,53.6,0.00538,1e-05,0.48269]
[1778869191296,52.09,79203.36,53.6,0.00527,1e-05,0.4744]
[1778869192302,52.09,79194.08,53.6,0.00519,1e-05,0.46748]
[1778869195324,52.09,79182.66,53.6,0.00508,1e-05,0.45908]
[1778869200359,52.09,79190.19,53.6,0.00515,1e-05,0.4646]
[1778869202373,52.09,79198.7,53.6,0.00523,1e-05,0.47091]
[1778869207408,52.09,79202.82,53.6,0.00527,1e-05,0.474]
[1778869212456,52.09,79202.36,53.6,0.00527,1e-05,0.47365]
[1778869214470,52.09,79211.84,53.6,0.00535,1e-05,0.4808]
[1778869217492,52.09,79202.32,53.6,0.00526,1e-05,0.47362]
[1778869221902,52.09,79204.04,53.6,0.00528,1e-05,0.47491]
[1778869222531,52.09,79214.36,53.6,0.00538,1e-05,0.48272]
[1778869224528,52.09,79219.54,53.6,0.00543,1e-05,0.48668]
[1778869229579,52.09,79223.16,53.6,0.00546,1e-05,0.48946]
[1778869234614,52.09,79224.53,53.6,0.00545,1e-05,0.48827]
[1778869239649,52.09,79225.05,53.6,0.00546,1e-05,0.48867]
[1778869244684,52.09,79229.11,53.6,0.00549,1e-05,0.4918]
[1778869249721,52.09,79229.27,53.6,0.0055,1e-05,0.49192]
[1778869254756,52.09,79229.63,53.6,0.0055,1e-05,0.4922]
[1778869259791,52.09,79229.22,53.6,0.0055,1e-05,0.49188]
[1778869263819,52.09,79237.39,53.6,0.00557,1e-05,0.49824]
[1778869268854,52.09,79237.9,53.6,0.00558,1e-05,0.49864]
[1778869273890,52.09,79243.56,53.6,0.00564,1e-05,0.50309]
[1778869278926,52.09,79254.51,53.6,0.00574,1e-05,0.51179]
[1778869280940,52.09,79263.59,53.6,0.00584,1e-05,0.5191]
[1778869285975,52.09,79269.75,53.6,0.0059,1e-05,0.52411]
[1778869291010,52.09,79268.79,53.6,0.00586,1e-05,0.52096]
[1778869296046,52.09,79271.42,53.6,0.00589,1e-05,0.5231]
[1778869301081,52.09,79278.09,53.6,0.00596,1e-05,0.52857]
[1778869306116,52.09,79278.47,53.6,0.00596,1e-05,0.52888]
[1778869311151,52.09,79279.14,53.6,0.00597,1e-05,0.52943]
[1778869313166,52.09,79264.58,53.6,0.00582,1e-05,0.51755]
[1778869318201,52.09,79263.59,53.6,0.00581,1e-05,0.51675]
[1778869323236,52.09,79264.58,53.6,0.00582,1e-05,0.51755]
[1778869328272,52.09,79265.87,53.6,0.00583,1e-05,0.51859]
[1778869335321,52.09,79267.75,53.6,0.00585,1e-05,0.52012]
[1778869340356,52.09,79267.5,53.6,0.00585,1e-05,0.51992]
[1778869345391,52.09,79272.98,53.6,0.00591,1e-05,0.52438]
[1778869349419,52.09,79284.27,53.6,0.00602,1e-05,0.53367]
[1778869353451,52.09,79305.21,53.6,0.00622,1e-05,0.54881]
[1778869358486,52.09,79299.29,53.6,0.00616,1e-05,0.54381]
[1778869363521,52.09,79303.31,53.6,0.0062,1e-05,0.5472]
[1778869368556,52.09,79305.52,53.6,0.00622,1e-05,0.54908]
[1778869373677,52.09,79313.4,53.6,0.00631,1e-05,0.55581]
[1778869379633,52.09,79309.75,53.6,0.00627,1e-05,0.55268]
[1778869384668,52.09,79311.02,53.6,0.00628,1e-05,0.55377]
[1778869389703,52.09,79311.17,53.6,0.00628,1e-05,0.5539]
[1778869394738,52.09,79311.85,53.6,0.00629,1e-05,0.55448]
[1778869398766,52.09,79292.97,53.6,0.00609,1e-05,0.5385]
[1778869403801,52.09,79292.39,53.6,0.00608,1e-05,0.53802]
[1778869408837,52.09,79288.03,53.6,0.00604,1e-05,0.53439]
[1778869410851,52.09,79278.44,53.6,0.00594,1e-05,0.52647]
[1778869414879,52.09,79269.7,53.6,0.00582,1e-05,0.51699]
[1778869419914,52.09,79269.71,53.6,0.00582,1e-05,0.517]
[1778869424949,52.09,79268.32,53.6,0.00581,1e-05,0.51588]
[1778869429984,52.09,79269.23,53.6,0.00582,1e-05,0.51661]
[1778869435019,52.09,79267.68,53.6,0.0058,1e-05,0.51536]
[1778869440054,52.09,79270.21,53.6,0.00583,1e-05,0.51741]
[1778869442068,52.09,79282.33,53.6,0.00595,1e-05,0.52729]
[1778869443078,52.09,79293.55,53.6,0.00607,1e-05,0.53657]
[1778869445092,52.09,79302.03,53.6,0.00616,1e-05,0.54368]
[1778869450130,52.09,79305.77,53.6,0.0062,1e-05,0.54684]
[1778869455165,52.09,79305.12,53.6,0.00619,1e-05,0.54629]
[1778869457179,52.09,79295.13,53.6,0.00608,1e-05,0.53789]
[1778869462214,52.09,79293.27,53.6,0.00607,1e-05,0.53634]
[1778869467249,52.09,79290.99,53.6,0.00604,1e-05,0.53444]
[1778869468263,52.09,79302.46,53.6,0.00616,1e-05,0.54404]
[1778869469264,52.09,79312.34,53.6,0.00627,1e-05,0.55243]
[1778869474300,52.09,79318.13,53.6,0.00631,1e-05,0.55491]
[1778869479335,52.09,79313.61,53.6,0.00626,1e-05,0.55105]
[1778869484370,52.09,79308.85,53.6,0.0062,1e-05,0.547]
[1778869489405,52.09,79309.16,53.6,0.00621,1e-05,0.54726]
[1778869494440,52.09,79309.17,53.6,0.00621,1e-05,0.54727]
[1778869499475,52.09,79308.43,53.6,0.0062,1e-05,0.54664]
[1778869504510,52.09,79307.88,53.6,0.00619,1e-05,0.54618]
[1778869509545,52.09,79307.5,53.6,0.00619,1e-05,0.54586]
[1778869515587,52.09,79309.28,53.6,0.00621,1e-05,0.54737]
[1778869520622,52.09,79309.59,53.6,0.00621,1e-05,0.54763]
[1778869522636,52.09,79295.87,53.6,0.00607,1e-05,0.53609]
[1778869523643,52.09,79285.48,53.6,0.00596,1e-05,0.52749]
[1778869524650,52.09,79275.09,53.6,0.00585,1e-05,0.519]
[1778869526664,52.09,79265.03,53.6,0.00575,1e-05,0.5109]
[1778869531700,52.09,79263.78,53.6,0.00571,1e-05,0.50757]
[1778869535728,52.09,79254.92,53.6,0.00562,1e-05,0.50055]
[1778869540763,52.09,79255.68,53.6,0.00563,1e-05,0.50115]
[1778869544791,52.09,79241.92,53.6,0.00549,1e-05,0.49041]
[1778869548819,52.09,79250.39,53.6,0.00558,1e-05,0.497]
[1778869553855,52.09,79269.03,53.6,0.00576,1e-05,0.51177]
[1778869558890,52.09,79270.34,53.6,0.00578,1e-05,0.51282]
[1778869562918,52.09,79280.77,53.6,0.00588,1e-05,0.52126]
[1778869567953,52.09,79282.93,53.6,0.0059,1e-05,0.52302]
[1778869572988,52.09,79290.49,53.6,0.00598,1e-05,0.52922]
[1778869578034,52.09,79283.61,53.6,0.00591,1e-05,0.52357]
[1778869580334,52.09,79276.3,53.6,0.00584,1e-05,0.51763]
[1778869581055,52.09,79276.27,53.6,0.00584,1e-05,0.5176]
[1778869586090,52.09,79276.11,53.6,0.00583,1e-05,0.51747]
[1778869588784,52.09,79276.23,53.6,0.00584,1e-05,0.51757]
[1778869588875,52.09,79275.99,53.6,0.00583,1e-05,0.51738]
[1778869591125,52.09,79270.13,53.6,0.00575,1e-05,0.51031]
[1778869596160,52.09,79269.21,53.6,0.00574,1e-05,0.50958]
[1778869601197,52.09,79266.5,53.6,0.00571,1e-05,0.50741]
[1778869606232,52.09,79265.92,53.6,0.00571,1e-05,0.50695]
[1778869611269,52.09,79266.93,53.6,0.00572,1e-05,0.50776]
[1778869614290,52.09,79258.76,53.6,0.00563,1e-05,0.50128]
[1778869615297,52.09,79271.94,53.6,0.00577,1e-05,0.51176]
[1778869618318,52.09,79280.75,53.6,0.00586,1e-05,0.51887]
[1778869623353,52.09,79279.6,53.6,0.00584,1e-05,0.51794]
[1778869624458,52.09,79279.6,53.6,0.00584,1e-05,0.51794]
[1778869624729,52.09,79279.6,53.6,0.00584,1e-05,0.51794]
[1778869634430,52.09,79275.64,53.6,0.0058,1e-05,0.51474]
[1778869639465,52.09,79273.26,53.6,0.00578,1e-05,0.51282]
[1778869641479,52.09,79259.97,53.6,0.00565,1e-05,0.50223]
[1778869646514,52.09,79260.52,53.6,0.00565,1e-05,0.50267]
[1778869651549,52.09,79260.43,53.6,0.00563,1e-05,0.50029]
[1778869656584,52.09,79262.18,53.6,0.00564,1e-05,0.50167]
[1778869661621,52.09,79264.16,53.6,0.00566,1e-05,0.50324]
[1778869666654,52.09,79261.52,53.6,0.00564,1e-05,0.50115]
[1778869671690,52.09,79258.41,53.6,0.00561,1e-05,0.4987]
[1778869676728,52.09,79256.22,53.6,0.00558,1e-05,0.49698]
[1778869680764,52.09,79244.66,53.6,0.00547,1e-05,0.488]
[1778869685799,52.09,79238.93,53.6,0.00542,1e-05,0.48359]
[1778869690834,52.09,79238.25,53.6,0.00541,1e-05,0.48307]
[1778869691841,52.09,79254.02,53.6,0.00556,1e-05,0.49526]
[1778869693856,52.09,79263.11,53.6,0.00565,1e-05,0.50241]
[1778869698891,52.09,79265.01,53.6,0.00567,1e-05,0.50391]
[1778869703926,52.09,79268.54,53.6,0.00571,1e-05,0.50671]
[1778869708961,52.09,79274.18,53.6,0.00576,1e-05,0.51122]
[1778869713996,52.09,79271.26,53.6,0.00571,1e-05,0.50655]
[1778869719032,52.09,79268.4,53.6,0.00568,1e-05,0.50428]
[1778869724067,52.09,79267.97,53.6,0.00568,1e-05,0.50394]
[1778869729103,52.09,79269.71,53.6,0.00569,1e-05,0.50532]
[1778869734138,52.09,79268.18,53.6,0.00568,1e-05,0.50411]
[1778869739173,52.09,79263.41,53.6,0.00563,1e-05,0.50033]
[1778869743201,52.09,79243.13,53.6,0.00543,1e-05,0.48456]
[1778869748236,52.09,79241.07,53.6,0.00541,1e-05,0.48298]
[1778869751261,52.09,79255.54,53.6,0.00555,1e-05,0.49416]
[1778869756296,52.09,79252.01,53.6,0.00552,1e-05,0.49142]
[1778869761331,52.09,79251.2,53.6,0.00551,1e-05,0.49079]
[1778869766366,52.09,79250.15,53.6,0.0055,1e-05,0.48997]
[1778869768604,52.09,79249.65,53.6,0.0055,1e-05,0.48959]
[1778869768662,52.09,79249.62,53.6,0.00549,1e-05,0.48956]
[1778869769620,52.09,79249.62,53.6,0.00549,1e-05,0.48956]
[1778869769716,52.09,79246.2,53.6,0.00546,1e-05,0.48692]
[1778869775429,52.09,79244.4,53.6,0.00542,1e-05,0.48328]
[1778869780464,52.09,79250.27,53.6,0.00548,1e-05,0.4878]
[1778869785499,52.09,79252.26,53.6,0.0055,1e-05,0.48934]
[1778869790534,52.09,79250.76,53.6,0.00548,1e-05,0.48818]
[1778869795569,52.09,79248.11,53.6,0.00546,1e-05,0.48613]
[1778869800604,52.09,79249.96,53.6,0.00547,1e-05,0.48756]
[1778869805639,52.09,79249.34,53.6,0.00547,1e-05,0.48708]
[1778869810674,52.09,79251.96,53.6,0.00549,1e-05,0.4891]
[1778869815711,52.09,79254.98,53.6,0.00552,1e-05,0.49145]
[1778869820747,52.09,79229.9,53.6,0.00528,1e-05,0.47229]
[1778869825782,52.09,79235.95,53.6,0.00534,1e-05,0.47685]
[1778869830817,52.09,79235.9,53.6,0.00534,1e-05,0.47681]
[1778869835852,52.09,79233.93,53.6,0.0053,1e-05,0.4731]
[1778869840307,52.09,79233.08,53.6,0.00529,1e-05,0.47246]
[1778869845926,52.09,79232.6,53.6,0.00528,1e-05,0.4721]
[1778869850960,52.09,79235.49,53.6,0.00531,1e-05,0.47428]
[1778869852974,52.09,79246.14,53.6,0.00541,1e-05,0.48237]
[1778869858009,52.09,79240.01,53.6,0.00535,1e-05,0.4777]
[1778869863049,52.09,79237.86,53.6,0.00533,1e-05,0.47607]
[1778869868085,52.09,79232.63,53.6,0.00528,1e-05,0.47212]
[1778869871105,52.09,79205.36,53.6,0.00503,1e-05,0.452]
[1778869874127,52.09,79186.62,53.6,0.00487,1e-05,0.4386]
[1778869879162,52.09,79187.5,53.6,0.00488,1e-05,0.43922]
[1778869881176,52.09,79198.81,53.6,0.00497,1e-05,0.44728]
[1778869883190,52.09,79189.24,53.6,0.00489,1e-05,0.44045]
[1778869888228,52.09,79187.09,53.6,0.00487,1e-05,0.43893]
[1778869892253,52.09,79179.77,53.6,0.00479,1e-05,0.43171]
[1778869897035,52.09,79176.54,53.6,0.00476,1e-05,0.42946]
[1778869898270,52.09,79177.69,53.6,0.00477,1e-05,0.43026]
[1778869901316,52.09,79186.84,53.6,0.00485,1e-05,0.43666]
[1778869906351,52.09,79176.11,53.6,0.00475,1e-05,0.42916]
[1778869911386,52.09,79174.47,53.6,0.00474,1e-05,0.42803]
[1778869916421,52.09,79173.13,53.6,0.00473,1e-05,0.4271]
[1778869918435,52.09,79165.01,53.6,0.00466,1e-05,0.42152]
[1778869923470,52.09,79160.65,53.6,0.00462,1e-05,0.41855]
[1778869928505,52.09,79158.15,53.6,0.0046,1e-05,0.41686]
[1778869933541,52.09,79157.48,53.6,0.0046,1e-05,0.4164]
[1778869938576,52.09,79159.89,53.6,0.00462,1e-05,0.41804]
[1778869943611,52.09,79159.68,53.6,0.00462,1e-05,0.41789]
[1778869948646,52.09,79157.33,53.6,0.0046,1e-05,0.4163]
[1778869953681,52.09,79163.49,53.6,0.00463,1e-05,0.41845]
[1778869959723,52.09,79163.79,53.6,0.00463,1e-05,0.41866]
[1778869964758,52.09,79158.44,53.6,0.00458,1e-05,0.41503]
[1778869969802,52.09,79155.41,53.6,0.00456,1e-05,0.41299]
[1778869974837,52.09,79159.56,53.6,0.00459,1e-05,0.41579]
[1778869979872,52.09,79162.57,53.6,0.00462,1e-05,0.41783]
[1778869984907,52.09,79160.11,53.6,0.0046,1e-05,0.41616]
[1778869989942,52.09,79164.97,53.6,0.00464,1e-05,0.41946]
[1778869994977,52.09,79164.09,53.6,0.00463,1e-05,0.41886]
[1778869996991,52.09,79155.95,53.6,0.00456,1e-05,0.41336]
[1778870002027,52.09,79146.68,53.6,0.00449,1e-05,0.40716]
[1778870007064,52.09,79139.76,53.6,0.00443,1e-05,0.40259]
[1778870012099,52.09,79146.81,53.6,0.00447,1e-05,0.40526]
[1778870014113,52.09,79156.11,53.6,0.00454,1e-05,0.41146]
[1778870017134,52.09,79143.7,53.6,0.00444,1e-05,0.40321]
[1778870019148,52.09,79135.41,53.6,0.00438,1e-05,0.39778]
[1778870022169,52.09,79143.99,53.6,0.00444,1e-05,0.4034]
[1778870024183,52.09,79153.89,53.6,0.00452,1e-05,0.40997]
[1778870029218,52.09,79162.51,53.6,0.0046,1e-05,0.41576]
[1778870034253,52.09,79161.66,53.6,0.00459,1e-05,0.41519]
[1778870037274,52.09,79153.48,53.6,0.00452,1e-05,0.4097]
[1778870042309,52.09,79144.36,53.6,0.00445,1e-05,0.40365]
[1778870046337,52.09,79156.43,53.6,0.00455,1e-05,0.41167]
[1778870051372,52.09,79162.87,53.6,0.0046,1e-05,0.41601]
[1778870056407,52.09,79170.4,53.6,0.00466,1e-05,0.42112]
[1778870061442,52.09,79173.15,53.6,0.00468,1e-05,0.42301]
[1778870066477,52.09,79174.35,53.6,0.00469,1e-05,0.42383]
[1778870071394,52.09,79174.32,53.6,0.00469,1e-05,0.42381]
[1778870076548,52.09,79181.28,53.6,0.00473,1e-05,0.42655]
[1778870078562,52.09,79193.24,53.6,0.00483,1e-05,0.43488]
[1778870084604,52.09,79197.64,53.6,0.00487,1e-05,0.43798]
[1778870089639,52.09,79197.94,53.6,0.00488,1e-05,0.43819]
[1778870094677,52.09,79201.57,53.6,0.00491,1e-05,0.44077]
[1778870099713,52.09,79188.68,53.6,0.00479,1e-05,0.43169]
[1778870104749,52.09,79192.81,53.6,0.00483,1e-05,0.43458]
[1778870109784,52.09,79191.05,53.6,0.00482,1e-05,0.43335]
[1778870114819,52.09,79193.88,53.6,0.00484,1e-05,0.43533]
[1778870117741,52.09,79198.23,53.6,0.00488,1e-05,0.4384]
[1778870120866,52.09,79189.2,53.6,0.0048,1e-05,0.43205]
[1778870121872,52.09,79176.31,53.6,0.00469,1e-05,0.42313]
[1778870126907,52.09,79176.75,53.6,0.00469,1e-05,0.42343]
[1778870132949,52.09,79177.33,53.6,0.00468,1e-05,0.42178]
[1778870137984,52.09,79178.33,53.6,0.00468,1e-05,0.42246]
[1778870144026,52.09,79173.61,53.6,0.00464,1e-05,0.41924]
[1778870149065,52.09,79173.0,53.6,0.00464,1e-05,0.41882]
[1778870154096,52.09,79172.51,53.6,0.00463,1e-05,0.41849]
[1778870158126,52.09,79188.38,53.6,0.00477,1e-05,0.4294]
[1778870163162,52.09,79182.9,53.6,0.00472,1e-05,0.42561]
[1778870168197,52.09,79188.19,53.6,0.00477,1e-05,0.42927]
[1778870173232,52.09,79193.65,53.6,0.00482,1e-05,0.43308]
[1778870178268,52.09,79197.02,53.6,0.00484,1e-05,0.43545]
[1778870182297,52.09,79206.35,53.6,0.00493,1e-05,0.44205]
[1778870187333,52.09,79219.9,53.6,0.00505,1e-05,0.4518]
[1778870192368,52.09,79227.06,53.6,0.00509,1e-05,0.45485]
[1778870196396,52.09,79235.84,53.6,0.00517,1e-05,0.4613]
[1778870201431,52.09,79241.4,53.6,0.00522,1e-05,0.46542]
[1778870203446,52.09,79258.85,53.6,0.00539,1e-05,0.47857]
[1778870206468,52.09,79269.07,53.6,0.00548,1e-05,0.48641]
[1778870211507,52.09,79278.14,53.6,0.00557,1e-05,0.49347]
[1778870213521,52.09,79288.14,53.6,0.00567,1e-05,0.50134]
[1778870215535,52.09,79277.61,53.6,0.00557,1e-05,0.49305]
[1778870220570,52.09,79269.83,53.6,0.00549,1e-05,0.487]
[1778870225605,52.09,79269.14,53.6,0.00548,1e-05,0.48647]
[1778870230640,52.09,79276.42,53.6,0.00556,1e-05,0.49212]
[1778870235681,52.09,79276.71,53.6,0.00556,1e-05,0.49235]
[1778870240716,52.09,79278.79,53.6,0.00558,1e-05,0.49397]
[1778870245751,52.09,79277.09,53.6,0.00556,1e-05,0.49265]
[1778870250786,52.09,79261.28,53.6,0.00541,1e-05,0.48043]
[1778870255821,52.09,79248.2,53.6,0.00526,1e-05,0.46829]
[1778870260857,52.09,79253.7,53.6,0.00531,1e-05,0.47242]
[1778870265891,52.09,79255.21,53.6,0.00533,1e-05,0.47356]
[1778870270936,52.09,79255.41,53.6,0.00533,1e-05,0.47371]
[1778870275971,52.09,79253.72,53.6,0.00531,1e-05,0.47244]
[1778870281006,52.09,79251.85,53.6,0.00529,1e-05,0.47103]
[1778870286041,52.09,79255.22,53.6,0.00533,1e-05,0.47357]
[1778870291079,52.09,79255.99,53.6,0.00533,1e-05,0.47415]
[1778870296114,52.09,79266.47,53.6,0.00543,1e-05,0.48214]
[1778870300144,52.09,79255.96,53.6,0.00533,1e-05,0.47413]
[1778870305179,52.09,79255.62,53.6,0.00533,1e-05,0.47387]
[1778870310214,52.09,79259.66,53.6,0.00537,1e-05,0.47694]
[1778870316256,52.09,79260.85,53.6,0.00536,1e-05,0.47559]
[1778870321291,52.09,79262.23,53.6,0.00537,1e-05,0.47664]
[1778870326326,52.09,79260.41,53.6,0.00535,1e-05,0.47526]
[1778870331361,52.09,79259.13,53.6,0.00534,1e-05,0.47429]
[1778870334382,52.09,79250.43,53.6,0.00526,1e-05,0.46774]
[1778870339418,52.09,79248.69,53.6,0.00524,1e-05,0.46644]
[1778870344583,52.09,79242.52,53.6,0.00518,1e-05,0.46185]
[1778870349620,52.09,79240.45,53.6,0.00516,1e-05,0.46032]
[1778870354654,52.09,79239.36,53.6,0.00515,1e-05,0.45952]
[1778870359689,52.09,79240.28,53.6,0.00516,1e-05,0.4602]
[1778870364724,52.09,79242.44,53.6,0.00518,1e-05,0.46179]
[1778870369759,52.09,79240.9,53.6,0.00517,1e-05,0.46065]
[1778870374794,52.09,79237.27,53.6,0.00511,1e-05,0.4558]
[1778870379602,52.09,79230.76,53.6,0.00505,1e-05,0.45105]
[1778870379829,52.09,79222.67,53.6,0.00498,1e-05,0.4452]
[1778870380351,52.09,79222.67,53.6,0.00498,1e-05,0.4452]
[1778870385871,52.09,79222.45,53.6,0.00498,1e-05,0.44505]
[1778870390908,52.09,79220.06,53.6,0.00496,1e-05,0.44333]
[1778870397957,52.09,79224.91,53.6,0.005,1e-05,0.44682]
[1778870403912,52.09,79227.66,53.6,0.00502,1e-05,0.4488]
[1778870405115,52.09,79249.44,53.6,0.00522,1e-05,0.46479]
[1778870409039,52.09,79241.27,53.6,0.00515,1e-05,0.45874]
[1778870410047,52.09,79233.02,53.6,0.00507,1e-05,0.45269]
[1778870415082,52.09,79229.75,53.6,0.00504,1e-05,0.45031]
[1778870420117,52.09,79229.26,53.6,0.00504,1e-05,0.44996]
[1778870425152,52.09,79241.27,53.6,0.00515,1e-05,0.45874]
[1778870430187,52.09,79244.12,53.6,0.00517,1e-05,0.46084]
[1778870435222,52.09,79244.51,53.6,0.00515,1e-05,0.45893]
[1778870439250,52.09,79252.93,53.6,0.00523,1e-05,0.46518]
[1778870444285,52.09,79255.76,53.6,0.00526,1e-05,0.46729]
[1778870449320,52.09,79256.54,53.6,0.00527,1e-05,0.46787]
[1778870454355,52.09,79256.07,53.6,0.00526,1e-05,0.46752]
[1778870459390,52.09,79256.61,53.6,0.00527,1e-05,0.46793]
[1778870463418,52.09,79266.75,53.6,0.00536,1e-05,0.47558]
[1778870468453,52.09,79268.58,53.6,0.00538,1e-05,0.47697]
[1778870473488,52.09,79265.5,53.6,0.00535,1e-05,0.47463]
[1778870478523,52.09,79269.19,53.6,0.00539,1e-05,0.47744]
[1778870483558,52.09,79264.81,53.6,0.00534,1e-05,0.47411]
[1778870488593,52.09,79261.61,53.6,0.00531,1e-05,0.47169]
[1778870493628,52.09,79261.3,53.6,0.00529,1e-05,0.46922]
[1778870498336,52.09,79260.77,53.6,0.00528,1e-05,0.46882]
[1778870502481,52.09,79261.54,53.6,0.00529,1e-05,0.4694]
[1778870507726,52.09,79262.38,53.6,0.0053,1e-05,0.47003]
[1778870512761,52.09,79262.14,53.6,0.00529,1e-05,0.46985]
[1778870517797,52.09,79263.44,53.6,0.00531,1e-05,0.47083]
[1778870522832,52.09,79263.02,53.6,0.0053,1e-05,0.47051]
[1778870524846,52.09,79252.6,53.6,0.0052,1e-05,0.46272]
[1778870529983,52.09,79251.08,53.6,0.00519,1e-05,0.46159]
[1778870530959,52.09,79251.08,53.6,0.00519,1e-05,0.46159]
[1778870531253,52.09,79251.08,53.6,0.00519,1e-05,0.46159]
[1778870530996,52.09,79227.59,53.6,0.00498,1e-05,0.44445]
[1778870532001,52.09,79212.66,53.6,0.00484,1e-05,0.43384]
[1778870537036,52.09,79206.14,53.6,0.00479,1e-05,0.42928]
[1778870542071,52.09,79202.9,53.6,0.00476,1e-05,0.42702]
[1778870547106,52.09,79200.78,53.6,0.00474,1e-05,0.42555]
[1778870552141,52.09,79207.84,53.6,0.00478,1e-05,0.42837]
[1778870555162,52.09,79198.58,53.6,0.0047,1e-05,0.42197]
[1778870557176,52.09,79188.59,53.6,0.00461,1e-05,0.41514]
[1778870558184,52.09,79177.61,53.6,0.00452,1e-05,0.40776]
[1778870563218,52.09,79179.39,53.6,0.00454,1e-05,0.40895]
[1778870568253,52.09,79184.64,53.6,0.00458,1e-05,0.41247]
[1778870573288,52.09,79192.27,53.6,0.00465,1e-05,0.41765]
[1778870578323,52.09,79195.6,53.6,0.00467,1e-05,0.41992]
[1778870583358,52.09,79204.62,53.6,0.00475,1e-05,0.42614]
[1778870588393,52.09,79209.58,53.6,0.00479,1e-05,0.42959]
[1778870593429,52.09,79209.8,53.6,0.0048,1e-05,0.42974]
[1778870598463,52.09,79217.25,53.6,0.00486,1e-05,0.43497]
[1778870603498,52.09,79224.56,53.6,0.00493,1e-05,0.44015]
[1778870608533,52.09,79226.31,53.6,0.00494,1e-05,0.4414]
[1778870613568,52.09,79229.71,53.6,0.00495,1e-05,0.44169]
[1778870618603,52.09,79233.56,53.6,0.00498,1e-05,0.44445]
[1778870623638,52.09,79239.32,53.6,0.00503,1e-05,0.44861]
[1778870628673,52.09,79239.09,53.6,0.00503,1e-05,0.44844]
[1778870633708,52.09,79240.68,53.6,0.00505,1e-05,0.44959]
[1778870639751,52.09,79241.71,53.6,0.00506,1e-05,0.45034]
[1778870644786,52.09,79241.4,53.6,0.00505,1e-05,0.45012]
[1778870649821,52.09,79243.81,53.6,0.00508,1e-05,0.45187]
[1778870656870,52.09,79247.26,53.6,0.00511,1e-05,0.45439]
[1778870664926,52.09,79247.5,53.6,0.00511,1e-05,0.45457]
[1778870673993,52.09,79247.92,53.6,0.00509,1e-05,0.45269]
[1778870682049,52.09,79248.01,53.6,0.00509,1e-05,0.45276]
[1778870687084,52.09,79253.23,53.6,0.00514,1e-05,0.45658]
[1778870692119,52.09,79252.7,53.6,0.00513,1e-05,0.45619]
[1778870697154,52.09,79253.84,53.6,0.00514,1e-05,0.45703]
[1778870702189,52.09,79252.42,53.6,0.00513,1e-05,0.45599]
[1778870703196,52.09,79240.75,53.6,0.00502,1e-05,0.44748]
[1778870708231,52.09,79233.39,53.6,0.00496,1e-05,0.44218]
[1778870713267,52.09,79236.88,53.6,0.00499,1e-05,0.44469]
[1778870718303,52.09,79239.92,53.6,0.00502,1e-05,0.44688]
[1778870723339,52.09,79239.01,53.6,0.00501,1e-05,0.44622]
[1778870728374,52.09,79237.53,53.6,0.00499,1e-05,0.44516]
[1778870733409,52.09,79237.77,53.6,0.00497,1e-05,0.44318]
[1778870738444,52.09,79238.93,53.6,0.00498,1e-05,0.44401]
[1778870740458,52.09,79225.61,53.6,0.00486,1e-05,0.43452]
[1778870742472,52.09,79214.2,53.6,0.00477,1e-05,0.42653]
[1778870747507,52.09,79206.09,53.6,0.0047,1e-05,0.42093]
[1778870752542,52.09,79206.02,53.6,0.0047,1e-05,0.42088]
[1778870754328,52.09,79205.99,53.6,0.0047,1e-05,0.42086]
[1778870755628,52.09,79205.86,53.6,0.00469,1e-05,0.42077]
[1778870761611,52.09,79196.92,53.6,0.00462,1e-05,0.41467]
[1778870766646,52.09,79179.46,53.6,0.00447,1e-05,0.40297]
[1778870769672,52.09,79170.89,53.6,0.0044,1e-05,0.39732]
[1778870774703,52.09,79178.25,53.6,0.00446,1e-05,0.40216]
[1778870779738,52.09,79174.06,53.6,0.00443,1e-05,0.3994]
[1778870781752,52.09,79184.89,53.6,0.00452,1e-05,0.40657]
[1778870782759,52.09,79193.78,53.6,0.00459,1e-05,0.41254]
[1778870788801,52.09,79192.68,53.6,0.00458,1e-05,0.4118]
[1778870793836,52.09,79191.37,53.6,0.00455,1e-05,0.40889]
[1778870798871,52.09,79195.45,53.6,0.00458,1e-05,0.41163]
[1778870803906,52.09,79191.51,53.6,0.00455,1e-05,0.40898]
[1778870809948,52.09,79191.22,53.6,0.00455,1e-05,0.40879]
[1778870814983,52.09,79190.4,53.6,0.00454,1e-05,0.40824]
[1778870821028,52.09,79192.81,53.6,0.00456,1e-05,0.40986]
[1778870825056,52.09,79181.3,53.6,0.00447,1e-05,0.40218]
[1778870826338,52.09,79181.3,53.6,0.00447,1e-05,0.40218]
[1778870832105,52.09,79173.96,53.6,0.00441,1e-05,0.39735]
[1778870837140,52.09,79173.89,53.6,0.00441,1e-05,0.39731]
[1778870842175,52.09,79178.03,53.6,0.00444,1e-05,0.40002]
[1778870846781,52.09,79178.07,53.6,0.00444,1e-05,0.40005]
[1778870852246,52.09,79181.74,53.6,0.00445,1e-05,0.40047]
[1778870857281,52.09,79180.19,53.6,0.00444,1e-05,0.39945]
[1778870862316,52.09,79180.12,53.6,0.00444,1e-05,0.39941]
[1778870867351,52.09,79183.64,53.6,0.00446,1e-05,0.40173]
[1778870871379,52.09,79191.79,53.6,0.00453,1e-05,0.40715]
[1778870876414,52.09,79191.81,53.6,0.00453,1e-05,0.40716]
[1778870880485,52.09,79191.9,53.6,0.00453,1e-05,0.40722]
[1778870884862,52.09,79191.59,53.6,0.00453,1e-05,0.40701]
[1778870890512,52.09,79192.4,53.6,0.00454,1e-05,0.40756]
[1778870895550,52.09,79195.9,53.6,0.00457,1e-05,0.4099]
[1778870900611,52.09,79199.22,53.6,0.00459,1e-05,0.41214]
[1778870906629,52.09,79198.72,53.6,0.00459,1e-05,0.4118]
[1778870911664,52.09,79202.18,53.6,0.0046,1e-05,0.4121]
[1778870916699,52.09,79202.56,53.6,0.0046,1e-05,0.41236]
[1778870921734,52.09,79202.01,53.6,0.00459,1e-05,0.41199]
[1778870927776,52.09,79202.34,53.6,0.0046,1e-05,0.41221]
[1778870932811,52.09,79202.58,53.6,0.0046,1e-05,0.41237]
[1778870937846,52.09,79202.85,53.6,0.0046,1e-05,0.41255]
[1778870942881,52.09,79206.69,53.6,0.00463,1e-05,0.41516]
[1778870947916,52.09,79214.3,53.6,0.0047,1e-05,0.42036]
[1778870952951,52.09,79218.16,53.6,0.00473,1e-05,0.42302]
[1778870957986,52.09,79214.64,53.6,0.0047,1e-05,0.4206]
[1778870963022,52.09,79214.52,53.6,0.0047,1e-05,0.42051]
[1778870968056,52.09,79219.32,53.6,0.00474,1e-05,0.42383]
[1778870973092,52.09,79223.15,53.6,0.00475,1e-05,0.42439]
[1778870978127,52.09,79221.68,53.6,0.00474,1e-05,0.42337]
[1778870984169,52.09,79221.6,53.6,0.00474,1e-05,0.42332]
[1778870989204,52.09,79221.6,53.6,0.00474,1e-05,0.42332]
[1778870994239,52.09,79222.45,53.6,0.00475,1e-05,0.42391]
[1778870996253,52.09,79232.11,53.6,0.00483,1e-05,0.43064]
[1778870998267,52.09,79240.89,53.6,0.00491,1e-05,0.43684]
[1778871003303,52.09,79238.24,53.6,0.00488,1e-05,0.43496]
[1778871008339,52.09,79239.41,53.6,0.00489,1e-05,0.43579]
[1778871013373,52.09,79241.82,53.6,0.00492,1e-05,0.4375]
[1778871015387,52.09,79251.7,53.6,0.005,1e-05,0.44458]
[1778871020422,52.09,79249.53,53.6,0.00498,1e-05,0.44302]
[1778871025457,52.09,79249.81,53.6,0.00499,1e-05,0.44322]
[1778871032506,52.09,79249.84,53.6,0.00496,1e-05,0.44108]
[1778871037542,52.09,79249.67,53.6,0.00496,1e-05,0.44096]
[1778871042577,52.09,79249.82,53.6,0.00496,1e-05,0.44107]
[1778871045598,52.09,79238.0,53.6,0.00486,1e-05,0.43267]
[1778871050633,52.09,79241.82,53.6,0.00489,1e-05,0.43537]
[1778871055668,52.09,79248.91,53.6,0.00495,1e-05,0.44042]
[1778871060705,52.09,79247.36,53.6,0.00494,1e-05,0.43931]
[1778871065739,52.09,79246.9,53.6,0.00494,1e-05,0.43898]
[1778871070774,52.09,79255.38,53.6,0.00501,1e-05,0.44507]
[1778871075809,52.09,79248.82,53.6,0.00495,1e-05,0.44035]
[1778871077823,52.09,79239.28,53.6,0.00487,1e-05,0.43357]
[1778871082858,52.09,79235.8,53.6,0.00484,1e-05,0.43112]
[1778871086886,52.09,79220.15,53.6,0.0047,1e-05,0.42024]
[1778871088916,52.09,79211.43,53.6,0.00463,1e-05,0.41427]
[1778871091937,52.09,79203.88,53.6,0.00454,1e-05,0.40714]
[1778871096973,52.09,79207.38,53.6,0.00457,1e-05,0.40949]
[1778871102008,52.09,79207.72,53.6,0.00458,1e-05,0.40972]
[1778871107043,52.09,79210.51,53.6,0.0046,1e-05,0.4116]
[1778871112078,52.09,79213.54,53.6,0.00462,1e-05,0.41365]
[1778871117113,52.09,79225.13,53.6,0.00472,1e-05,0.42159]
[1778871122148,52.09,79230.62,53.6,0.00477,1e-05,0.42539]
[1778871127183,52.09,79233.24,53.6,0.00479,1e-05,0.42722]
[1778871131778,52.09,79232.93,53.6,0.00479,1e-05,0.427]
[1778871137254,52.09,79237.19,53.6,0.00483,1e-05,0.42998]
[1778871142289,52.09,79235.1,53.6,0.00481,1e-05,0.42852]
[1778871147324,52.09,79235.89,53.6,0.00482,1e-05,0.42907]
[1778871152359,52.09,79238.95,53.6,0.00482,1e-05,0.4291]
[1778871157394,52.09,79239.62,53.6,0.00483,1e-05,0.42957]
[1778871162429,52.09,79246.22,53.6,0.00488,1e-05,0.43422]
[1778871167464,52.09,79251.61,53.6,0.00493,1e-05,0.43805]
[1778871172499,52.09,79250.52,53.6,0.00492,1e-05,0.43727]
[1778871177534,52.09,79243.01,53.6,0.00486,1e-05,0.43195]
[1778871182569,52.09,79252.39,53.6,0.00494,1e-05,0.43861]
[1778871187604,52.09,79254.08,53.6,0.00495,1e-05,0.43982]
[1778871192639,52.09,79255.02,53.6,0.00496,1e-05,0.44049]
[1778871197675,52.09,79255.15,53.6,0.00496,1e-05,0.44058]
[1778871200697,52.09,79264.41,53.6,0.00505,1e-05,0.44726]
[1778871205731,52.09,79265.37,53.6,0.00506,1e-05,0.44796]
[1778871206738,52.09,79253.19,53.6,0.00495,1e-05,0.43918]
[1778871211782,52.09,79224.49,53.6,0.00467,1e-05,0.41699]
[1778871216817,52.09,79219.32,53.6,0.00463,1e-05,0.41347]
[1778871221852,52.09,79218.9,53.6,0.00462,1e-05,0.41318]
[1778871226887,52.09,79225.73,53.6,0.00468,1e-05,0.41784]
[1778871231922,52.09,79223.33,53.6,0.00466,1e-05,0.4162]
[1778871236957,52.09,79222.68,53.6,0.00466,1e-05,0.41576]
[1778871241992,52.09,79225.14,53.6,0.00468,1e-05,0.41744]
[1778871247027,52.09,79222.16,53.6,0.00465,1e-05,0.4154]
[1778871252062,52.09,79220.38,53.6,0.00464,1e-05,0.41419]
[1778871257097,52.09,79219.59,53.6,0.00463,1e-05,0.41365]
[1778871262133,52.09,79219.08,53.6,0.00463,1e-05,0.4133]
[1778871267167,52.09,79230.55,53.6,0.00472,1e-05,0.42116]
[1778871272202,52.09,79248.88,53.6,0.00486,1e-05,0.43184]
[1778871277237,52.09,79255.91,53.6,0.00492,1e-05,0.43682]
[1778871282272,52.09,79259.62,53.6,0.00496,1e-05,0.43947]
[1778871287307,52.09,79264.42,53.6,0.005,1e-05,0.44292]
[1778871292342,52.09,79261.9,53.6,0.00498,1e-05,0.44111]
[1778871297377,52.09,79261.62,53.6,0.00497,1e-05,0.44091]
[1778871301405,52.09,79252.65,53.6,0.00489,1e-05,0.43451]
[1778871306442,52.09,79248.21,53.6,0.00485,1e-05,0.43137]
[1778871311477,52.09,79248.2,53.6,0.00485,1e-05,0.43136]
[1778871316671,52.09,79248.68,53.6,0.00486,1e-05,0.4317]
[1778871322555,52.09,79256.31,53.6,0.00493,1e-05,0.43711]
[1778871327591,52.09,79264.34,53.6,0.005,1e-05,0.44286]
[1778871332626,52.09,79267.84,53.6,0.00501,1e-05,0.44321]
[1778871339675,52.09,79269.6,53.6,0.00502,1e-05,0.44449]
[1778871344710,52.09,79277.82,53.6,0.0051,1e-05,0.45046]
[1778871350752,52.09,79277.85,53.6,0.0051,1e-05,0.45049]
[1778871355787,52.09,79276.28,53.6,0.00508,1e-05,0.44934]
[1778871360822,52.09,79277.25,53.6,0.00509,1e-05,0.45005]
[1778871365857,52.09,79281.79,53.6,0.00513,1e-05,0.45337]
[1778871369885,52.09,79291.3,53.6,0.00522,1e-05,0.46041]
[1778871374924,52.09,79291.57,53.6,0.00523,1e-05,0.46061]
[1778871379960,52.09,79295.11,53.6,0.00526,1e-05,0.46326]
[1778871384994,52.09,79290.76,53.6,0.00522,1e-05,0.46001]
[1778871388015,52.09,79303.01,53.6,0.00534,1e-05,0.4692]
[1778871394057,52.09,79302.49,53.6,0.00531,1e-05,0.46655]
[1778871399092,52.09,79298.85,53.6,0.00527,1e-05,0.46381]
[1778871404127,52.09,79296.75,53.6,0.00525,1e-05,0.46224]
[1778871409162,52.09,79296.2,53.6,0.00525,1e-05,0.46183]
[1778871414198,52.09,79295.91,53.6,0.00524,1e-05,0.46161]
[1778871417219,52.09,79285.59,53.6,0.00515,1e-05,0.45396]
[1778871421247,52.09,79282.55,53.6,0.00512,1e-05,0.45173]
[1778871422254,52.09,79284.57,53.6,0.00514,1e-05,0.45321]
[1778871427293,52.09,79285.56,53.6,0.00515,1e-05,0.45394]
[1778871432329,52.09,79286.77,53.6,0.00516,1e-05,0.45483]
[1778871438371,52.09,79286.28,53.6,0.00515,1e-05,0.45447]
[1778871443406,52.09,79286.44,53.6,0.00515,1e-05,0.45459]
[1778871448441,52.09,79282.15,53.6,0.00511,1e-05,0.45143]
[1778871454483,52.09,79277.31,53.6,0.00504,1e-05,0.44571]
[1778871460525,52.09,79278.48,53.6,0.00506,1e-05,0.44656]
[1778871465560,52.09,79270.74,53.6,0.00499,1e-05,0.44096]
[1778871473616,52.09,79267.15,53.6,0.00495,1e-05,0.43839]
[1778871475630,52.09,79253.46,53.6,0.00483,1e-05,0.42869]
[1778871477644,52.09,79245.21,53.6,0.00476,1e-05,0.42293]
[1778871482679,52.09,79239.52,53.6,0.00471,1e-05,0.41899]
[1778871488722,52.09,79244.43,53.6,0.00475,1e-05,0.42239]
[1778871494764,52.09,79247.95,53.6,0.00478,1e-05,0.42483]
[1778871500806,52.09,79247.79,53.6,0.00478,1e-05,0.42472]
[1778871505842,52.09,79242.71,53.6,0.00474,1e-05,0.42119]
[1778871510876,52.09,79240.59,53.6,0.00472,1e-05,0.41973]
[1778871515911,52.09,79238.39,53.6,0.00468,1e-05,0.41613]
[1778871520946,52.09,79238.71,53.6,0.00468,1e-05,0.41635]
[1778871526988,52.09,79242.94,53.6,0.00472,1e-05,0.41926]
[1778871533030,52.09,79243.17,53.6,0.00472,1e-05,0.41942]
[1778871538065,52.09,79243.05,53.6,0.00472,1e-05,0.41934]
[1778871543100,52.09,79247.19,53.6,0.00475,1e-05,0.4222]
[1778871549142,52.09,79248.28,53.6,0.00476,1e-05,0.42295]
[1778871554177,52.09,79249.42,53.6,0.00477,1e-05,0.42375]
[1778871559212,52.09,79256.44,53.6,0.00483,1e-05,0.42865]
[1778871564247,52.09,79259.83,53.6,0.00486,1e-05,0.43104]
[1778871569283,52.09,79262.1,53.6,0.00488,1e-05,0.43264]
[1778871574318,52.09,79267.14,53.6,0.00491,1e-05,0.43407]
[1778871579353,52.09,79272.65,53.6,0.00495,1e-05,0.438]
[1778871584388,52.09,79271.05,53.6,0.00494,1e-05,0.43686]
[1778871589423,52.09,79271.29,53.6,0.00494,1e-05,0.43703]
[1778871594458,52.09,79264.42,53.6,0.00488,1e-05,0.43214]
[1778871597479,52.09,79251.48,53.6,0.00477,1e-05,0.42307]
[1778871601601,52.09,79247.02,53.6,0.00473,1e-05,0.41998]
[1778871602265,52.09,79248.62,53.6,0.00474,1e-05,0.42109]
[1778871607551,52.09,79252.54,53.6,0.00478,1e-05,0.42381]
[1778871612586,52.09,79257.05,53.6,0.00482,1e-05,0.42696]
[1778871617621,52.09,79254.67,53.6,0.00479,1e-05,0.42529]
[1778871620642,52.09,79240.14,53.6,0.00467,1e-05,0.41525]
[1778871625678,52.09,79240.87,53.6,0.00468,1e-05,0.41575]
[1778871630713,52.09,79243.91,53.6,0.0047,1e-05,0.41784]
[1778871635748,52.09,79238.77,53.6,0.00463,1e-05,0.41224]
[1778871640783,52.09,79240.63,53.6,0.00465,1e-05,0.41351]
[1778871645818,52.09,79240.8,53.6,0.00465,1e-05,0.41363]
[1778871650853,52.09,79240.67,53.6,0.00465,1e-05,0.41354]
[1778871655888,52.09,79233.75,53.6,0.00459,1e-05,0.40884]
[1778871659916,52.09,79243.5,53.6,0.00467,1e-05,0.41547]
[1778871664951,52.09,79245.04,53.6,0.00469,1e-05,0.41653]
[1778871669986,52.09,79244.5,53.6,0.00468,1e-05,0.41616]
[1778871675022,52.09,79245.27,53.6,0.00469,1e-05,0.41668]
[1778871680056,52.09,79245.47,53.6,0.00469,1e-05,0.41682]
[1778871685091,52.09,79242.83,53.6,0.00467,1e-05,0.41501]
[1778871691133,52.09,79243.47,53.6,0.00465,1e-05,0.41337]
[1778871693155,52.09,79232.99,53.6,0.00456,1e-05,0.40627]
[1778871694162,52.09,79212.66,53.6,0.0044,1e-05,0.3928]
[1778871697183,52.09,79204.62,53.6,0.00433,1e-05,0.38758]
[1778871700204,52.09,79187.26,53.6,0.00419,1e-05,0.3765]
[1778871702218,52.09,79178.81,53.6,0.00413,1e-05,0.37121]
[1778871707253,52.09,79178.85,53.6,0.00413,1e-05,0.37124]
[1778871711284,52.09,79187.65,53.6,0.0042,1e-05,0.37675]
[1778871716320,52.09,79195.25,53.6,0.00426,1e-05,0.38157]
[1778871721355,52.09,79194.41,53.6,0.00425,1e-05,0.38103]
[1778871726391,52.09,79200.73,53.6,0.0043,1e-05,0.38507]
[1778871731425,52.09,79201.19,53.6,0.0043,1e-05,0.38537]
[1778871736460,52.09,79192.31,53.6,0.00423,1e-05,0.3797]
[1778871741495,52.09,79187.54,53.6,0.0042,1e-05,0.37668]
[1778871747537,52.09,79188.72,53.6,0.0042,1e-05,0.37743]
[1778871752574,52.09,79187.69,53.6,0.00418,1e-05,0.37484]
[1778871757609,52.09,79187.46,53.6,0.00417,1e-05,0.3747]
[1778871762644,52.09,79180.16,53.6,0.00412,1e-05,0.37014]
[1778871767679,52.09,79183.8,53.6,0.00415,1e-05,0.3724]
[1778871772714,52.09,79188.69,53.6,0.00418,1e-05,0.37547]
[1778871778756,52.09,79187.12,53.6,0.00417,1e-05,0.37448]
[1778871783791,52.09,79186.93,53.6,0.00417,1e-05,0.37436]
[1778871788826,52.09,79187.63,53.6,0.00418,1e-05,0.3748]
[1778871793861,52.09,79188.27,53.6,0.00418,1e-05,0.37521]
[1778871798896,52.09,79188.66,53.6,0.00418,1e-05,0.37545]
[1778871803931,52.09,79188.61,53.6,0.00418,1e-05,0.37542]
[1778871807961,52.09,79174.78,53.6,0.00408,1e-05,0.36681]
[1778871815010,52.09,79173.57,53.6,0.00405,1e-05,0.36417]
[1778871820045,52.09,79172.14,53.6,0.00404,1e-05,0.36329]
[1778871825080,52.09,79158.17,53.6,0.00393,1e-05,0.35483]
[1778871830115,52.09,79148.7,53.6,0.00386,1e-05,0.34919]
[1778871832129,52.09,79137.6,53.6,0.00378,1e-05,0.34267]
[1778871835157,52.09,79122.17,53.6,0.00367,1e-05,0.33379]
[1778871837188,52.09,79099.59,53.6,0.00352,1e-05,0.32115]
[1778871838192,52.09,79086.02,53.6,0.00343,1e-05,0.31375]
[1778871843231,52.09,79067.93,53.6,0.00332,1e-05,0.30411]
[1778871845243,52.09,79097.93,53.6,0.00351,1e-05,0.32023]
[1778871847257,52.09,79107.46,53.6,0.00357,1e-05,0.32551]
[1778871852292,52.09,79110.03,53.6,0.00359,1e-05,0.32694]
[1778871855313,52.09,79122.95,53.6,0.00368,1e-05,0.33423]
[1778871860348,52.09,79121.35,53.6,0.00367,1e-05,0.33332]
[1778871865383,52.09,79125.33,53.6,0.0037,1e-05,0.33559]
[1778871870418,52.09,79127.34,53.6,0.00371,1e-05,0.33674]
[1778871875453,52.09,79129.67,53.6,0.00371,1e-05,0.3363]
[1778871878475,52.09,79118.9,53.6,0.00363,1e-05,0.33017]
[1778871879485,52.09,79107.52,53.6,0.00356,1e-05,0.3238]
[1778871882508,52.09,79092.31,53.6,0.00345,1e-05,0.31546]
[1778871883514,52.09,79077.4,53.6,0.00336,1e-05,0.30746]
[1778871886535,52.09,79069.26,53.6,0.00331,1e-05,0.30316]
[1778871889558,52.09,79061.05,53.6,0.00325,1e-05,0.29888]
[1778871894593,52.09,79071.22,53.6,0.00332,1e-05,0.30419]
[1778871899631,52.09,79075.99,53.6,0.00335,1e-05,0.30671]
[1778871904666,52.09,79086.04,53.6,0.00341,1e-05,0.31207]
[1778871909701,52.09,79089.03,53.6,0.00343,1e-05,0.31368]
[1778871914736,52.09,79094.41,53.6,0.00347,1e-05,0.3166]
[1778871918764,52.09,79085.57,53.6,0.00341,1e-05,0.31182]
[1778871923799,52.09,79088.16,53.6,0.00343,1e-05,0.31321]
[1778871928835,52.09,79082.76,53.6,0.00339,1e-05,0.31031]
[1778871933870,52.09,79082.57,53.6,0.00337,1e-05,0.30853]
[1778871938909,52.09,79087.73,53.6,0.00341,1e-05,0.31129]
[1778871943944,52.09,79092.86,53.6,0.00344,1e-05,0.31406]
[1778871948979,52.09,79092.11,53.6,0.00343,1e-05,0.31365]
[1778871954014,52.09,79091.77,53.6,0.00343,1e-05,0.31347]
[1778871958042,52.09,79102.42,53.6,0.0035,1e-05,0.31926]
[1778871961063,52.09,79111.7,53.6,0.00357,1e-05,0.32439]
[1778871966098,52.09,79111.53,53.6,0.00356,1e-05,0.32429]
[1778871969119,52.09,79120.84,53.6,0.00363,1e-05,0.32951]
[1778871972143,52.09,79088.93,53.6,0.00341,1e-05,0.31194]
[1778871977179,52.09,79095.44,53.6,0.00346,1e-05,0.31546]
[1778871982214,52.09,79099.69,53.6,0.00348,1e-05,0.31777]
[1778871983326,52.09,79099.69,53.6,0.00348,1e-05,0.31777]
[1778871984405,52.09,79099.82,53.6,0.00349,1e-05,0.31784]
[1778871990270,52.09,79099.9,53.6,0.00349,1e-05,0.31788]
[1778871995305,52.09,79100.93,53.6,0.00347,1e-05,0.31674]
[1778872000340,52.09,79108.83,53.6,0.00353,1e-05,0.32107]
[1778872004368,52.09,79118.41,53.6,0.00359,1e-05,0.32639]
[1778872007389,52.09,79129.78,53.6,0.00367,1e-05,0.3328]
[1778872012424,52.09,79125.3,53.6,0.00364,1e-05,0.33026]
[1778872015445,52.09,79114.78,53.6,0.00357,1e-05,0.32436]
[1778872018466,52.09,79104.9,53.6,0.0035,1e-05,0.31891]
[1778872020480,52.09,79096.31,53.6,0.00344,1e-05,0.31423]
[1778872025515,52.09,79095.51,53.6,0.00344,1e-05,0.31379]
[1778872030550,52.09,79095.6,53.6,0.00344,1e-05,0.31384]
[1778872035585,52.09,79096.83,53.6,0.00345,1e-05,0.31451]
[1778872040620,52.09,79103.49,53.6,0.00349,1e-05,0.31813]
[1778872045655,52.09,79105.79,53.6,0.00351,1e-05,0.3194]
[1778872050690,52.09,79103.77,53.6,0.00349,1e-05,0.31829]
[1778872054781,52.09,79102.99,53.6,0.00347,1e-05,0.31615]
[1778872060760,52.09,79108.41,53.6,0.00351,1e-05,0.31911]
[1778872065795,52.09,79109.49,53.6,0.00351,1e-05,0.31971]
[1778872070830,52.09,79109.03,53.6,0.00351,1e-05,0.31945]
[1778872074015,52.09,79107.07,53.6,0.0035,1e-05,0.31838]
[1778872074435,52.09,79107.07,53.6,0.0035,1e-05,0.31838]
[1778872080900,52.09,79110.21,53.6,0.00352,1e-05,0.3201]
[1778872083738,52.09,79110.46,53.6,0.00352,1e-05,0.32024]
[1778872084341,52.09,79112.7,53.6,0.00353,1e-05,0.32148]
[1778872087458,52.09,79116.28,53.6,0.00356,1e-05,0.32346]
[1778872087799,52.09,79116.14,53.6,0.00356,1e-05,0.32338]
[1778872092800,52.09,79110.28,53.6,0.00352,1e-05,0.32014]
[1778872093476,52.09,79110.28,53.6,0.00352,1e-05,0.32014]
[1778872093790,52.09,79112.62,53.6,0.00353,1e-05,0.32143]
[1778872094457,52.09,79112.62,53.6,0.00353,1e-05,0.32143]
[1778872095886,52.09,79113.67,53.6,0.00354,1e-05,0.32201]
[1778872099381,52.09,79113.25,53.6,0.00354,1e-05,0.32178]
[1778872100504,52.09,79115.83,53.6,0.00356,1e-05,0.32321]
[1778872105070,52.09,79130.35,53.6,0.00365,1e-05,0.33135]
[1778872110105,52.09,79134.54,53.6,0.00368,1e-05,0.33373]
[1778872113010,52.09,79135.9,53.6,0.00367,1e-05,0.33273]
[1778872113746,52.09,79135.9,53.6,0.00367,1e-05,0.33273]
[1778872120175,52.09,79129.98,53.6,0.00363,1e-05,0.32937]
[1778872125210,52.09,79132.89,53.6,0.00365,1e-05,0.33102]
[1778872130245,52.09,79131.07,53.6,0.00364,1e-05,0.32999]
[1778872135280,52.09,79130.48,53.6,0.00364,1e-05,0.32966]
[1778872138313,52.09,79130.25,53.6,0.00363,1e-05,0.32953]
[1778872140717,52.09,79132.0,53.6,0.00365,1e-05,0.33052]
[1778872146357,52.09,79128.82,53.6,0.00363,1e-05,0.32872]
[1778872148371,52.09,79119.74,53.6,0.00356,1e-05,0.32364]
[1778872153406,52.09,79116.73,53.6,0.00354,1e-05,0.32197]
[1778872158442,52.09,79119.91,53.6,0.00356,1e-05,0.32373]
[1778872163476,52.09,79122.95,53.6,0.00358,1e-05,0.32543]
[1778872166508,52.09,79111.86,53.6,0.00351,1e-05,0.31929]
[1778872167508,52.09,79088.77,53.6,0.00336,1e-05,0.30681]
[1778872168514,52.09,79078.14,53.6,0.00329,1e-05,0.30122]
[1778872174556,52.09,79077.52,53.6,0.00327,1e-05,0.29925]
[1778872177577,52.09,79087.6,53.6,0.00333,1e-05,0.30453]
[1778872182612,52.09,79093.4,53.6,0.00337,1e-05,0.3076]
[1778872187344,52.09,79095.0,53.6,0.00338,1e-05,0.30845]
[1778872192682,52.09,79095.23,53.6,0.00338,1e-05,0.30858]
[1778872197717,52.09,79091.24,53.6,0.00336,1e-05,0.30645]
[1778872201796,52.09,79085.79,53.6,0.00332,1e-05,0.30357]
[1778872207788,52.09,79075.53,53.6,0.00326,1e-05,0.29821]
[1778872210798,52.09,79074.25,53.6,0.00325,1e-05,0.29755]
[1778872215867,52.09,79071.57,53.6,0.00323,1e-05,0.29617]
[1778872217923,52.09,79070.98,53.6,0.00323,1e-05,0.29586]
[1778872223923,52.09,79069.77,53.6,0.00322,1e-05,0.29524]
[1778872227951,52.09,79061.53,53.6,0.00317,1e-05,0.29103]
[1778872232987,52.09,79059.6,53.6,0.00314,1e-05,0.28845]
[1778872235403,52.09,79060.17,53.6,0.00315,1e-05,0.28874]
[1778872238056,52.09,79059.77,53.6,0.00314,1e-05,0.28854]
[1778872242049,52.09,79050.13,53.6,0.00309,1e-05,0.28371]
[1778872247084,52.09,79049.18,53.6,0.00308,1e-05,0.28324]
[1778872252119,52.09,79057.93,53.6,0.00313,1e-05,0.28761]
[1778872257154,52.09,79057.64,53.6,0.00313,1e-05,0.28747]
[1778872262189,52.09,79063.15,53.6,0.00316,1e-05,0.29025]
[1778872268231,52.09,79069.49,53.6,0.0032,1e-05,0.29348]
[1778872273267,52.09,79069.9,53.6,0.00321,1e-05,0.29368]
[1778872278302,52.09,79070.49,53.6,0.00321,1e-05,0.29399]
[1778872283337,52.09,79067.68,53.6,0.00319,1e-05,0.29255]
[1778872288372,52.09,79065.89,53.6,0.00318,1e-05,0.29164]
[1778872293407,52.09,79073.21,53.6,0.00321,1e-05,0.29376]
[1778872298442,52.09,79075.77,53.6,0.00322,1e-05,0.29507]
[1778872303479,52.09,79083.5,53.6,0.00327,1e-05,0.29907]
[1778872308514,52.09,79081.92,53.6,0.00326,1e-05,0.29825]
[1778872313549,52.09,79081.41,53.6,0.00326,1e-05,0.29798]
[1778872318584,52.09,79079.98,53.6,0.00325,1e-05,0.29724]
[1778872323619,52.09,79068.3,53.6,0.00318,1e-05,0.29125]
[1778872328655,52.09,79065.7,53.6,0.00316,1e-05,0.28993]
[1778872333690,52.09,79066.83,53.6,0.00317,1e-05,0.29051]
[1778872338725,52.09,79056.53,53.6,0.00311,1e-05,0.28532]
[1778872343760,52.09,79050.43,53.6,0.00307,1e-05,0.28229]
[1778872348795,52.09,79050.35,53.6,0.00307,1e-05,0.28225]
[1778872350809,52.09,79041.88,53.6,0.00302,1e-05,0.27808]
[1778872352823,52.09,79033.57,53.6,0.00296,1e-05,0.27251]
[1778872357858,52.09,79025.06,53.6,0.00291,1e-05,0.26845]
[1778872362893,52.09,79036.67,53.6,0.00297,1e-05,0.274]
[1778872367928,52.09,79040.61,53.6,0.003,1e-05,0.27591]
[1778872371956,52.09,79048.85,53.6,0.00304,1e-05,0.27994]
[1778872376991,52.09,79054.17,53.6,0.00308,1e-05,0.28256]
[1778872382029,52.09,79059.25,53.6,0.00311,1e-05,0.28509]
[1778872387064,52.09,79056.43,53.6,0.00309,1e-05,0.28369]
[1778872390085,52.09,79065.02,53.6,0.00314,1e-05,0.28799]
[1778872392341,52.09,79068.47,53.6,0.00316,1e-05,0.28973]
[1778872399149,52.09,79069.35,53.6,0.00317,1e-05,0.29018]
[1778872402170,52.09,79060.51,53.6,0.00311,1e-05,0.28572]
[1778872403103,52.09,79060.51,53.6,0.00311,1e-05,0.28572]
[1778872405192,52.09,79046.18,53.6,0.00303,1e-05,0.27863]
[1778872410227,52.09,79042.72,53.6,0.00301,1e-05,0.27694]
[1778872415262,52.09,79042.7,53.6,0.00299,1e-05,0.27538]
[1778872418283,52.09,79051.23,53.6,0.00304,1e-05,0.27954]
[1778872423318,52.09,79055.88,53.6,0.00307,1e-05,0.28183]
[1778872425842,52.09,79055.83,53.6,0.00307,1e-05,0.28181]
[1778872431374,52.09,79059.14,53.6,0.00309,1e-05,0.28345]
[1778872436409,52.09,79053.32,53.6,0.00305,1e-05,0.28057]
[1778872439755,52.09,79053.49,53.6,0.00305,1e-05,0.28065]
[1778872442045,52.09,79060.89,53.6,0.0031,1e-05,0.28432]
[1778872450846,52.09,79064.54,53.6,0.00312,1e-05,0.28615]
[1778872453528,52.09,79074.03,53.6,0.00318,1e-05,0.29094]
[1778872458563,52.09,79069.73,53.6,0.00315,1e-05,0.28876]
[1778872462591,52.09,79061.61,53.6,0.0031,1e-05,0.28468]
[1778872467630,52.09,79059.01,53.6,0.00309,1e-05,0.28339]
[1778872472665,52.09,79055.64,53.6,0.00305,1e-05,0.28014]
[1778872477700,52.09,79055.56,53.6,0.00305,1e-05,0.2801]
[1778872482735,52.09,79055.08,53.6,0.00305,1e-05,0.27987]
[1778872487770,52.09,79047.8,53.6,0.003,1e-05,0.2763]
[1778872492805,52.09,79043.76,53.6,0.00298,1e-05,0.27434]
[1778872497841,52.09,79042.08,53.6,0.00297,1e-05,0.27353]
[1778872502876,52.09,79049.78,53.6,0.00302,1e-05,0.27727]
[1778872508918,52.09,79050.93,53.6,0.00302,1e-05,0.27783]
[1778872513953,52.09,79059.3,53.6,0.00307,1e-05,0.28195]
[1778872518988,52.09,79065.57,53.6,0.00311,1e-05,0.28507]
[1778872524023,52.09,79068.74,53.6,0.00313,1e-05,0.28666]
[1778872529060,52.09,79075.1,53.6,0.00317,1e-05,0.28987]
[1778872534095,52.09,79074.13,53.6,0.00314,1e-05,0.28777]
[1778872539130,52.09,79075.1,53.6,0.00315,1e-05,0.28826]
[1778872544165,52.09,79075.43,53.6,0.00315,1e-05,0.28843]
[1778872549200,52.09,79075.73,53.6,0.00315,1e-05,0.28858]
[1778872554235,52.09,79077.46,53.6,0.00316,1e-05,0.28946]
[1778872559270,52.09,79077.25,53.6,0.00316,1e-05,0.28935]
[1778872562296,52.09,79066.54,53.6,0.0031,1e-05,0.28397]
[1778872567331,52.09,79065.36,53.6,0.00309,1e-05,0.28338]
[1778872568333,52.09,79065.36,53.6,0.00309,1e-05,0.28338]
[1778872569138,52.09,79065.36,53.6,0.00309,1e-05,0.28338]
[1778872577401,52.09,79066.97,53.6,0.0031,1e-05,0.28418]
[1778872581429,52.09,79078.35,53.6,0.00317,1e-05,0.28991]
[1778872584457,52.09,79087.09,53.6,0.00322,1e-05,0.29437]
[1778872589492,52.09,79086.21,53.6,0.00322,1e-05,0.29392]
[1778872594527,52.09,79086.02,53.6,0.0032,1e-05,0.29219]
[1778872599562,52.09,79078.99,53.6,0.00316,1e-05,0.28862]
[1778872603590,52.09,79087.42,53.6,0.00321,1e-05,0.29291]
[1778872608625,52.09,79095.51,53.6,0.00326,1e-05,0.29708]
[1778872613663,52.09,79105.38,53.6,0.00332,1e-05,0.30224]
[1778872618698,52.09,79110.56,53.6,0.00336,1e-05,0.30497]
[1778872623734,52.09,79107.97,53.6,0.00334,1e-05,0.3036]
[1778872628772,52.09,79104.16,53.6,0.00331,1e-05,0.3016]
[1778872633807,52.09,79107.11,53.6,0.00333,1e-05,0.30315]
[1778872638845,52.09,79104.25,53.6,0.00331,1e-05,0.30164]
[1778872643881,52.09,79105.31,53.6,0.00332,1e-05,0.3022]
[1778872648916,52.09,79103.96,53.6,0.00331,1e-05,0.30149]
[1778872653951,52.09,79103.76,53.6,0.00329,1e-05,0.29972]
[1778872659993,52.09,79104.69,53.6,0.0033,1e-05,0.30021]
[1778872664042,52.09,79087.0,53.6,0.00319,1e-05,0.29107]
[1778872664407,52.09,79087.0,53.6,0.00319,1e-05,0.29107]
[1778872665049,52.09,79078.06,53.6,0.00313,1e-05,0.28654]
[1778872670084,52.09,79079.13,53.6,0.00314,1e-05,0.28708]
[1778872675119,52.09,79085.22,53.6,0.00318,1e-05,0.29016]
[1778872677415,52.09,79080.21,53.6,0.00315,1e-05,0.28763]
[1778872683175,52.09,79080.25,53.6,0.00315,1e-05,0.28765]
[1778872688211,52.09,79071.4,53.6,0.00309,1e-05,0.28321]
[1778872689218,52.09,79061.76,53.6,0.00304,1e-05,0.27845]
[1778872694253,52.09,79063.08,53.6,0.00304,1e-05,0.27909]
[1778872698281,52.09,79071.42,53.6,0.00309,1e-05,0.28322]
[1778872703316,52.09,79077.46,53.6,0.00313,1e-05,0.28624]
[1778872710365,52.09,79078.72,53.6,0.00314,1e-05,0.28688]
[1778872715400,52.09,79079.75,53.6,0.00313,1e-05,0.28579]
[1778872719428,52.09,79071.15,53.6,0.00308,1e-05,0.2815]
[1778872720507,52.09,79069.68,53.6,0.00307,1e-05,0.28077]
[1778872720862,52.09,79069.68,53.6,0.00307,1e-05,0.28077]
[1778872729500,52.09,79074.87,53.6,0.0031,1e-05,0.28335]
[1778872735542,52.09,79073.57,53.6,0.00309,1e-05,0.2827]
[1778872740577,52.09,79074.42,53.6,0.00309,1e-05,0.28313]
[1778872745612,52.09,79072.48,53.6,0.00308,1e-05,0.28216]
[1778872750647,52.09,79081.24,53.6,0.00314,1e-05,0.28654]
[1778872752661,52.09,79090.43,53.6,0.00319,1e-05,0.2912]
[1778872757696,52.09,79083.8,53.6,0.00315,1e-05,0.28783]
[1778872762731,52.09,79080.3,53.6,0.00313,1e-05,0.28607]
[1778872767766,52.09,79080.6,53.6,0.00313,1e-05,0.28622]
[1778872772801,52.09,79080.01,53.6,0.00311,1e-05,0.28432]
[1778872777836,52.09,79079.94,53.6,0.00311,1e-05,0.28429]
[1778872782871,52.09,79073.19,53.6,0.00307,1e-05,0.28093]
[1778872785892,52.09,79064.16,53.6,0.00302,1e-05,0.27649]
[1778872790935,52.09,79064.33,53.6,0.00302,1e-05,0.27657]
[1778872795970,52.09,79070.45,53.6,0.00305,1e-05,0.27957]
[1778872801005,52.09,79069.38,53.6,0.00305,1e-05,0.27905]
[1778872806043,52.09,79070.84,53.6,0.00306,1e-05,0.27977]
[1778872811078,52.09,79068.78,53.6,0.00304,1e-05,0.27875]
[1778872816113,52.09,79063.14,53.6,0.00301,1e-05,0.27599]
[1778872821148,52.09,79068.77,53.6,0.00304,1e-05,0.27875]
[1778872823604,52.09,79069.77,53.6,0.00305,1e-05,0.27924]
[1778872824650,52.09,79068.93,53.6,0.00305,1e-05,0.27883]
[1778872830211,52.09,79070.92,53.6,0.00306,1e-05,0.27981]
[1778872835246,52.09,79070.52,53.6,0.00304,1e-05,0.27803]
[1778872840281,52.09,79075.16,53.6,0.00307,1e-05,0.28032]
[1778872845316,52.09,79070.8,53.6,0.00304,1e-05,0.27817]
[1778872850351,52.09,79069.64,53.6,0.00303,1e-05,0.2776]
[1778872855386,52.09,79070.16,53.6,0.00304,1e-05,0.27786]
[1778872860421,52.09,79070.72,53.6,0.00304,1e-05,0.27813]
[1778872865456,52.09,79070.31,53.6,0.00304,1e-05,0.27793]
[1778872869484,52.09,79061.54,53.6,0.00299,1e-05,0.27366]
[1778872874520,52.09,79062.3,53.6,0.00299,1e-05,0.27402]
[1778872879555,52.09,79062.44,53.6,0.00299,1e-05,0.27409]
[1778872884590,52.09,79062.39,53.6,0.00299,1e-05,0.27407]
[1778872889625,52.09,79070.42,53.6,0.00304,1e-05,0.27799]
[1778872894660,52.09,79076.49,53.6,0.00306,1e-05,0.2794]
[1778872899695,52.09,79082.05,53.6,0.00309,1e-05,0.28215]
[1778872904731,52.09,79093.47,53.6,0.00316,1e-05,0.28788]
[1778872909766,52.09,79096.58,53.6,0.00318,1e-05,0.28946]
[1778872914801,52.09,79093.95,53.6,0.00316,1e-05,0.28812]
[1778872919836,52.09,79092.65,53.6,0.00315,1e-05,0.28747]
[1778872924882,52.09,79100.75,53.6,0.0032,1e-05,0.29158]
[1778872929917,52.09,79095.01,53.6,0.00317,1e-05,0.28866]
[1778872931932,52.09,79104.17,53.6,0.00323,1e-05,0.29334]
[1778872936967,52.09,79110.89,53.6,0.00327,1e-05,0.29681]
[1778872939989,52.09,79119.03,53.6,0.00332,1e-05,0.30107]
[1778872944017,52.09,79105.94,53.6,0.00324,1e-05,0.29425]
[1778872949052,52.09,79107.71,53.6,0.00325,1e-05,0.29517]
[1778872954087,52.09,79106.87,53.6,0.00322,1e-05,0.29309]
[1778872959122,52.09,79107.3,53.6,0.00323,1e-05,0.29331]
[1778872965164,52.09,79111.62,53.6,0.00325,1e-05,0.29554]
[1778872970200,52.09,79109.28,53.6,0.00324,1e-05,0.29433]
[1778872974388,52.09,79109.75,53.6,0.00324,1e-05,0.29457]
[1778872974862,52.09,79110.14,53.6,0.00324,1e-05,0.29477]
[1778872975510,52.09,79110.14,53.6,0.00324,1e-05,0.29477]
[1778872975849,52.09,79111.94,53.6,0.00326,1e-05,0.29571]
[1778872981277,52.09,79119.97,53.6,0.00331,1e-05,0.29989]
[1778872986205,52.09,79120.63,53.6,0.00331,1e-05,0.30024]
[1778872986626,52.09,79120.63,53.6,0.00331,1e-05,0.30024]
[1778872992355,52.09,79122.38,53.6,0.00332,1e-05,0.30116]
[1778872997390,52.09,79124.22,53.6,0.00333,1e-05,0.30213]
[1778873002425,52.09,79123.11,53.6,0.00333,1e-05,0.30154]
[1778873006453,52.09,79113.35,53.6,0.00326,1e-05,0.29644]
[1778873011488,52.09,79119.11,53.6,0.00328,1e-05,0.29778]
[1778873016523,52.09,79124.2,53.6,0.00332,1e-05,0.30044]
[1778873021558,52.09,79124.4,53.6,0.00332,1e-05,0.30055]
[1778873027600,52.09,79124.62,53.6,0.00332,1e-05,0.30066]
[1778873032635,52.09,79125.54,53.6,0.00332,1e-05,0.30115]
[1778873037670,52.09,79125.75,53.6,0.00333,1e-05,0.30126]
[1778873040549,52.09,79124.37,53.6,0.00332,1e-05,0.30053]
[1778873041551,52.09,79119.39,53.6,0.00329,1e-05,0.29792]
[1778873046735,52.09,79101.26,53.6,0.00317,1e-05,0.28859]
[1778873051768,52.09,79107.58,53.6,0.00321,1e-05,0.29181]
[1778873055790,52.09,79109.25,53.6,0.00322,1e-05,0.29267]
[1778873060831,52.09,79112.16,53.6,0.00324,1e-05,0.29417]
[1778873065866,52.09,79110.29,53.6,0.00323,1e-05,0.29321]
[1778873071421,52.09,79109.55,53.6,0.00322,1e-05,0.29282]
[1778873071431,52.09,79109.55,53.6,0.00322,1e-05,0.29282]
[1778873076947,52.09,79107.18,53.6,0.00319,1e-05,0.28998]
[1778873081982,52.09,79112.14,53.6,0.00322,1e-05,0.29251]
[1778873087017,52.09,79116.81,53.6,0.00325,1e-05,0.29492]
[1778873092052,52.09,79117.6,53.6,0.00326,1e-05,0.29533]
[1778873097087,52.09,79115.77,53.6,0.00324,1e-05,0.29439]
[1778873102122,52.09,79117.03,53.6,0.00325,1e-05,0.29504]
[1778873107158,52.09,79117.18,53.6,0.00325,1e-05,0.29511]
[1778873112195,52.09,79111.39,53.6,0.00322,1e-05,0.29213]
[1778873117231,52.09,79112.76,53.6,0.00323,1e-05,0.29283]
[1778873120252,52.09,79120.77,53.6,0.00328,1e-05,0.29698]
[1778873125287,52.09,79122.2,53.6,0.00329,1e-05,0.29772]
[1778873130322,52.09,79123.08,53.6,0.00329,1e-05,0.29818]
[1778873135357,52.09,79123.8,53.6,0.00328,1e-05,0.29689]
[1778873140395,52.09,79124.24,53.6,0.00328,1e-05,0.29712]
[1778873145431,52.09,79128.96,53.6,0.00331,1e-05,0.29959]
[1778873150466,52.09,79129.62,53.6,0.00331,1e-05,0.29994]
[1778873153487,52.09,79118.53,53.6,0.00324,1e-05,0.29416]
[1778873158522,52.09,79112.92,53.6,0.00321,1e-05,0.29127]
[1778873163557,52.09,79114.08,53.6,0.00322,1e-05,0.29187]
[1778873170606,52.09,79116.08,53.6,0.00323,1e-05,0.2929]
[1778873175641,52.09,79115.78,53.6,0.00323,1e-05,0.29274]
[1778873180676,52.09,79116.3,53.6,0.00323,1e-05,0.29301]
[1778873185711,52.09,79116.1,53.6,0.00323,1e-05,0.29291]
[1778873187725,52.09,79099.7,53.6,0.00313,1e-05,0.28457]
[1778873188732,52.09,79090.67,53.6,0.00307,1e-05,0.28007]
[1778873193767,52.09,79097.21,53.6,0.0031,1e-05,0.28172]
[1778873198802,52.09,79098.81,53.6,0.0031,1e-05,0.28252]
[1778873203837,52.09,79105.13,53.6,0.00314,1e-05,0.28569]
[1778873208872,52.09,79105.18,53.6,0.00314,1e-05,0.28571]
[1778873213907,52.09,79106.15,53.6,0.00315,1e-05,0.2862]
[1778873214914,52.09,79095.72,53.6,0.00309,1e-05,0.28098]
[1778873219949,52.09,79095.17,53.6,0.00308,1e-05,0.28071]
[1778873224984,52.09,79099.1,53.6,0.00311,1e-05,0.28266]
[1778873230019,52.09,79088.61,53.6,0.00304,1e-05,0.27746]
[1778873236063,52.09,79089.1,53.6,0.00305,1e-05,0.27771]
[1778873241098,52.09,79090.6,53.6,0.00306,1e-05,0.27844]
[1778873246134,52.09,79089.15,53.6,0.00305,1e-05,0.27773]
[1778873251169,52.09,79090.89,53.6,0.00304,1e-05,0.277]
[1778873256204,52.09,79089.95,53.6,0.00303,1e-05,0.27654]
[1778873261239,52.09,79081.47,53.6,0.00298,1e-05,0.27241]
[1778873266274,52.09,79081.68,53.6,0.00299,1e-05,0.27251]
[1778873268288,52.09,79089.75,53.6,0.00303,1e-05,0.27644]
[1778873273323,52.09,79094.12,53.6,0.00306,1e-05,0.27859]
[1778873279365,52.09,79094.6,53.6,0.00306,1e-05,0.27883]
[1778873284400,52.09,79092.67,53.6,0.00305,1e-05,0.27788]
[1778873289435,52.09,79093.11,53.6,0.00305,1e-05,0.2781]
[1778873294470,52.09,79093.33,53.6,0.00305,1e-05,0.2782]
[1778873299505,52.09,79098.47,53.6,0.00309,1e-05,0.28075]
[1778873300512,52.09,79089.31,53.6,0.00303,1e-05,0.27623]
[1778873305549,52.09,79085.69,53.6,0.00301,1e-05,0.27446]
[1778873310584,52.09,79094.26,53.6,0.00306,1e-05,0.27866]
[1778873315619,52.09,79097.05,53.6,0.00306,1e-05,0.27845]
[1778873320654,52.09,79099.23,53.6,0.00307,1e-05,0.27953]
[1778873325689,52.09,79100.27,53.6,0.00308,1e-05,0.28005]
[1778873330777,52.09,79098.9,53.6,0.00307,1e-05,0.27937]
[1778873335812,52.09,79099.56,53.6,0.00307,1e-05,0.27969]
[1778873340847,52.09,79103.16,53.6,0.0031,1e-05,0.28148]
[1778873343869,52.09,79112.42,53.6,0.00315,1e-05,0.28613]
[1778873348905,52.09,79114.93,53.6,0.00317,1e-05,0.2874]
[1778873353943,52.09,79107.72,53.6,0.00312,1e-05,0.28376]
[1778873358976,52.09,79103.7,53.6,0.0031,1e-05,0.28175]
[1778873364011,52.09,79101.37,53.6,0.00309,1e-05,0.28059]
[1778873369046,52.09,79097.33,53.6,0.00306,1e-05,0.27859]
[1778873374081,52.09,79097.59,53.6,0.00305,1e-05,0.27713]
[1778873376100,52.09,79077.3,53.6,0.00293,1e-05,0.26731]
[1778873381135,52.09,79077.15,53.6,0.00293,1e-05,0.26723]
[1778873386170,52.09,79079.86,53.6,0.00294,1e-05,0.26853]
[1778873391205,52.09,79080.12,53.6,0.00294,1e-05,0.26865]
[1778873396242,52.09,79083.82,53.6,0.00296,1e-05,0.27043]
[1778873401277,52.09,79086.05,53.6,0.00298,1e-05,0.27151]
[1778873406313,52.09,79091.62,53.6,0.00301,1e-05,0.27421]
[1778873411350,52.09,79095.59,53.6,0.00303,1e-05,0.27615]
[1778873414371,52.09,79103.92,53.6,0.00308,1e-05,0.28026]
[1778873419406,52.09,79106.53,53.6,0.0031,1e-05,0.28156]
[1778873423434,52.09,79114.83,53.6,0.00315,1e-05,0.28572]
[1778873428469,52.09,79115.06,53.6,0.00315,1e-05,0.28584]
[1778873433508,52.09,79119.69,53.6,0.00316,1e-05,0.28656]
[1778873438543,52.09,79119.62,53.6,0.00316,1e-05,0.28652]
[1778873443578,52.09,79118.2,53.6,0.00315,1e-05,0.2858]
[1778873448613,52.09,79126.99,53.6,0.00321,1e-05,0.29028]
[1778873453648,52.09,79132.05,53.6,0.00324,1e-05,0.29288]
[1778873458683,52.09,79137.66,53.6,0.00328,1e-05,0.29579]
[1778873462711,52.09,79150.69,53.6,0.00336,1e-05,0.30264]
[1778873467746,52.09,79151.91,53.6,0.00337,1e-05,0.30328]
[1778873472781,52.09,79147.73,53.6,0.00334,1e-05,0.30107]
[1778873477816,52.09,79151.59,53.6,0.00336,1e-05,0.30311]
[1778873482851,52.09,79153.46,53.6,0.00338,1e-05,0.30411]
[1778873487886,52.09,79153.38,53.6,0.00338,1e-05,0.30407]
[1778873492924,52.09,79154.24,53.6,0.00336,1e-05,0.30282]
[1778873497957,52.09,79153.84,53.6,0.00336,1e-05,0.30261]
[1778873502992,52.09,79150.87,53.6,0.00334,1e-05,0.30104]
[1778873508027,52.09,79149.91,53.6,0.00334,1e-05,0.30053]
[1778873512055,52.09,79141.42,53.6,0.00328,1e-05,0.29607]
[1778873517092,52.09,79138.73,53.6,0.00326,1e-05,0.29468]
[1778873522126,52.09,79138.45,53.6,0.00326,1e-05,0.29453]
[1778873526154,52.09,79127.94,53.6,0.0032,1e-05,0.28912]
[1778873531189,52.09,79125.46,53.6,0.00318,1e-05,0.28786]
[1778873537232,52.09,79125.35,53.6,0.00318,1e-05,0.2878]
[1778873542269,52.09,79129.16,53.6,0.0032,1e-05,0.28974]
[1778873547304,52.09,79129.82,53.6,0.00321,1e-05,0.29008]
[1778873552342,52.09,79128.23,53.6,0.00318,1e-05,0.28763]
[1778873557374,52.09,79128.62,53.6,0.00318,1e-05,0.28783]
[1778873562409,52.09,79128.56,53.6,0.00318,1e-05,0.2878]
[1778873566439,52.09,79115.23,53.6,0.0031,1e-05,0.28108]
[1778873571474,52.09,79113.27,53.6,0.00309,1e-05,0.2801]
[1778873576509,52.09,79114.27,53.6,0.00309,1e-05,0.2806]
[1778873581544,52.09,79108.99,53.6,0.00306,1e-05,0.27798]
[1778873586579,52.09,79108.8,53.6,0.00306,1e-05,0.27789]
[1778873591614,52.09,79110.68,53.6,0.00307,1e-05,0.27882]
[1778873596649,52.09,79113.52,53.6,0.00309,1e-05,0.28023]
[1778873601684,52.09,79109.1,53.6,0.00306,1e-05,0.27804]
[1778873602691,52.09,79098.95,53.6,0.003,1e-05,0.27306]
[1778873604803,52.09,79091.03,53.6,0.00296,1e-05,0.26923]
[1778873609740,52.09,79081.45,53.6,0.0029,1e-05,0.26466]
[1778873614775,52.09,79080.66,53.6,0.00288,1e-05,0.26276]
[1778873619810,52.09,79089.01,53.6,0.00293,1e-05,0.26672]
[1778873624845,52.09,79092.09,53.6,0.00295,1e-05,0.26819]
[1778873629884,52.09,79093.48,53.6,0.00295,1e-05,0.26885]
[1778873634919,52.09,79089.93,53.6,0.00293,1e-05,0.26715]
[1778873639954,52.09,79086.39,53.6,0.00291,1e-05,0.26547]
[1778873644989,52.09,79086.54,53.6,0.00291,1e-05,0.26554]
[1778873650025,52.09,79085.58,53.6,0.00291,1e-05,0.26508]
[1778873655060,52.09,79095.14,53.6,0.00296,1e-05,0.26965]
[1778873658081,52.09,79103.77,53.6,0.00301,1e-05,0.27384]
[1778873663116,52.09,79106.69,53.6,0.00303,1e-05,0.27526]
[1778873668151,52.09,79107.63,53.6,0.00304,1e-05,0.27572]
[1778873673186,52.09,79113.99,53.6,0.00306,1e-05,0.27726]
[1778873678221,52.09,79115.07,53.6,0.00306,1e-05,0.2778]
[1778873683256,52.09,79115.23,53.6,0.00307,1e-05,0.27788]
[1778873688291,52.09,79116.57,53.6,0.00307,1e-05,0.27854]
[1778873693326,52.09,79118.7,53.6,0.00309,1e-05,0.2796]
[1778873698361,52.09,79119.48,53.6,0.00309,1e-05,0.27998]
[1778873703400,52.09,79121.98,53.6,0.00311,1e-05,0.28123]
[1778873708434,52.09,79118.18,53.6,0.00308,1e-05,0.27934]
[1778873713469,52.09,79105.81,53.6,0.00301,1e-05,0.27325]
[1778873718505,52.09,79102.87,53.6,0.00299,1e-05,0.27182]
[1778873723360,52.09,79092.49,53.6,0.00293,1e-05,0.26683]
[1778873728574,52.09,79091.91,53.6,0.00293,1e-05,0.26655]
[1778873733612,52.09,79079.14,53.6,0.00284,1e-05,0.259]
[1778873735626,52.09,79070.41,53.6,0.00279,1e-05,0.25497]
[1778873738647,52.09,79058.75,53.6,0.00273,1e-05,0.24966]
[1778873743683,52.09,79062.17,53.6,0.00275,1e-05,0.25121]
[1778873748718,52.09,79065.09,53.6,0.00276,1e-05,0.25253]
[1778873753753,52.09,79071.31,53.6,0.0028,1e-05,0.25538]
[1778873758788,52.09,79076.78,53.6,0.00283,1e-05,0.25791]
[1778873762817,52.09,79087.56,53.6,0.00289,1e-05,0.26295]
[1778873767852,52.09,79095.27,53.6,0.00293,1e-05,0.26661]
[1778873772888,52.09,79093.0,53.6,0.00292,1e-05,0.26553]
[1778873777923,52.09,79092.62,53.6,0.00292,1e-05,0.26534]
[1778873782958,52.09,79094.99,53.6,0.00293,1e-05,0.26647]
[1778873787993,52.09,79098.89,53.6,0.00295,1e-05,0.26834]
[1778873790007,52.09,79107.65,53.6,0.003,1e-05,0.27257]
[1778873795048,52.09,79114.44,53.6,0.00303,1e-05,0.2743]
[1778873800083,52.09,79114.29,53.6,0.00303,1e-05,0.27423]
[1778873805118,52.09,79117.08,53.6,0.00304,1e-05,0.2756]
[1778873810154,52.09,79116.35,53.6,0.00304,1e-05,0.27524]
[1778873815188,52.09,79116.78,53.6,0.00304,1e-05,0.27545]
[1778873820223,52.09,79117.73,53.6,0.00305,1e-05,0.27592]
[1778873825258,52.09,79117.54,53.6,0.00304,1e-05,0.27583]
[1778873829286,52.09,79125.39,53.6,0.00309,1e-05,0.27971]
[1778873834322,52.09,79126.12,53.6,0.0031,1e-05,0.28007]
[1778873839356,52.09,79121.92,53.6,0.00307,1e-05,0.27799]
[1778873844391,52.09,79122.31,53.6,0.00307,1e-05,0.27818]
[1778873849426,52.09,79124.6,53.6,0.00309,1e-05,0.27932]
[1778873854462,52.09,79129.82,53.6,0.0031,1e-05,0.2803]
[1778873859497,52.09,79130.18,53.6,0.0031,1e-05,0.28048]
[1778873864532,52.09,79131.9,53.6,0.00311,1e-05,0.28134]
[1778873869567,52.09,79131.77,53.6,0.00311,1e-05,0.28128]
[1778873875610,52.09,79132.01,53.6,0.00312,1e-05,0.2814]
[1778873880645,52.09,79130.52,53.6,0.00311,1e-05,0.28065]
[1778873885680,52.09,79132.91,53.6,0.00312,1e-05,0.28185]
[1778873890716,52.09,79128.07,53.6,0.00309,1e-05,0.27943]
[1778873895751,52.09,79133.16,53.6,0.00312,1e-05,0.28198]
[1778873900786,52.09,79133.97,53.6,0.00313,1e-05,0.28238]
[1778873905821,52.09,79134.32,53.6,0.00313,1e-05,0.28256]
[1778873910856,52.09,79134.05,53.6,0.00313,1e-05,0.28242]
[1778873915891,52.09,79136.19,53.6,0.00312,1e-05,0.28187]
[1778873920926,52.09,79138.07,53.6,0.00313,1e-05,0.28282]
[1778873925961,52.09,79138.18,53.6,0.00314,1e-05,0.28287]
[1778873932009,52.09,79136.41,53.6,0.00312,1e-05,0.28198]
[1778873936043,52.09,79122.98,53.6,0.00304,1e-05,0.27531]
[1778873941078,52.09,79114.97,53.6,0.003,1e-05,0.2714]
[1778873946115,52.09,79118.64,53.6,0.00302,1e-05,0.27319]
[1778873953166,52.09,79119.17,53.6,0.00302,1e-05,0.27345]
[1778873957194,52.09,79131.91,53.6,0.0031,1e-05,0.27973]
[1778873962229,52.09,79135.93,53.6,0.00312,1e-05,0.28174]
[1778873967264,52.09,79139.59,53.6,0.00314,1e-05,0.28358]
[1778873972299,52.09,79140.66,53.6,0.00313,1e-05,0.28249]
[1778873977337,52.09,79137.73,53.6,0.00311,1e-05,0.28102]
[1778873982372,52.09,79139.69,53.6,0.00313,1e-05,0.28201]
[1778873987407,52.09,79139.86,53.6,0.00313,1e-05,0.28209]
[1778873992443,52.09,79140.97,53.6,0.00313,1e-05,0.28265]
[1778873997478,52.09,79142.46,53.6,0.00314,1e-05,0.2834]
[1778874002513,52.09,79136.58,53.6,0.00311,1e-05,0.28045]
[1778874007548,52.09,79136.31,53.6,0.00311,1e-05,0.28031]
[1778874012583,52.09,79136.86,53.6,0.00311,1e-05,0.28059]
[1778874013590,52.09,79128.32,53.6,0.00306,1e-05,0.27635]
[1778874015604,52.09,79115.47,53.6,0.00298,1e-05,0.27007]
[1778874020639,52.09,79113.67,53.6,0.00297,1e-05,0.2692]
[1778874025674,52.09,79111.84,53.6,0.00296,1e-05,0.26832]
[1778874030709,52.09,79110.34,53.6,0.00295,1e-05,0.2676]
[1778874033732,52.09,79105.79,53.6,0.00291,1e-05,0.26387]
[1778874036752,52.09,79096.96,53.6,0.00286,1e-05,0.25971]
[1778874041787,52.09,79092.47,53.6,0.00283,1e-05,0.25762]
[1778874046822,52.09,79094.58,53.6,0.00284,1e-05,0.2586]
[1778874049843,52.09,79079.57,53.6,0.00276,1e-05,0.25169]
[1778874055614,52.09,79080.21,53.6,0.00276,1e-05,0.25198]
[1778874060920,52.09,79086.86,53.6,0.0028,1e-05,0.25503]
[1778874063944,52.09,79100.42,53.6,0.00288,1e-05,0.26134]
[1778874068978,52.09,79108.08,53.6,0.00292,1e-05,0.26496]
[1778874074015,52.09,79107.89,53.6,0.00292,1e-05,0.26487]
[1778874078044,52.09,79116.21,53.6,0.00297,1e-05,0.26886]
[1778874083079,52.09,79120.47,53.6,0.00299,1e-05,0.27092]
[1778874088114,52.09,79118.85,53.6,0.00298,1e-05,0.27013]
[1778874093149,52.09,79118.94,53.6,0.00297,1e-05,0.2686]
[1778874098184,52.09,79119.03,53.6,0.00297,1e-05,0.26865]
[1778874103219,52.09,79119.52,53.6,0.00297,1e-05,0.26888]
[1778874108254,52.09,79118.9,53.6,0.00297,1e-05,0.26858]
[1778874113294,52.09,79119.61,53.6,0.00297,1e-05,0.26893]
[1778874118329,52.09,79118.72,53.6,0.00297,1e-05,0.2685]
[1778874123364,52.09,79118.17,53.6,0.00296,1e-05,0.26823]
[1778874126385,52.09,79126.67,53.6,0.00301,1e-05,0.27235]
[1778874131421,52.09,79127.53,53.6,0.00302,1e-05,0.27277]
[1778874135450,52.09,79118.86,53.6,0.00297,1e-05,0.26856]
[1778874140487,52.09,79119.71,53.6,0.00297,1e-05,0.26897]
[1778874145522,52.09,79119.45,53.6,0.00297,1e-05,0.26885]
[1778874150557,52.09,79117.94,53.6,0.00296,1e-05,0.26812]
[1778874152571,52.09,79110.92,53.6,0.0029,1e-05,0.26321]
[1778874156599,52.09,79102.15,53.6,0.00285,1e-05,0.25909]
[1778874161634,52.09,79098.52,53.6,0.00283,1e-05,0.25739]
[1778874166669,52.09,79098.36,53.6,0.00283,1e-05,0.25732]
[1778874171704,52.09,79091.57,53.6,0.00279,1e-05,0.25418]
[1778874176879,52.09,79088.89,53.6,0.00278,1e-05,0.25295]
[1778874182781,52.09,79084.14,53.6,0.00275,1e-05,0.25078]
[1778874187816,52.09,79079.23,53.6,0.00273,1e-05,0.24856]
[1778874191844,52.09,79070.66,53.6,0.00268,1e-05,0.24472]
[1778874192851,52.09,79059.38,53.6,0.00262,1e-05,0.23975]
[1778874197886,52.09,79065.35,53.6,0.00265,1e-05,0.24237]
[1778874202922,52.09,79073.38,53.6,0.0027,1e-05,0.24594]
[1778874207956,52.09,79074.43,53.6,0.0027,1e-05,0.24641]
[1778874212993,52.09,79074.54,53.6,0.00269,1e-05,0.24499]
[1778874218029,52.09,79071.28,53.6,0.00267,1e-05,0.24354]
[1778874223064,52.09,79076.87,53.6,0.0027,1e-05,0.24603]
[1778874228099,52.09,79080.2,53.6,0.00272,1e-05,0.24752]
[1778874233136,52.09,79080.78,53.6,0.00272,1e-05,0.24778]
[1778874238172,52.09,79085.42,53.6,0.00274,1e-05,0.24988]
[1778874244214,52.09,79083.82,53.6,0.00274,1e-05,0.24915]
[1778874249249,52.09,79085.71,53.6,0.00275,1e-05,0.25001]
[1778874254284,52.09,79088.18,53.6,0.00276,1e-05,0.25113]
[1778874260329,52.09,79087.75,53.6,0.00276,1e-05,0.25093]
[1778874265364,52.09,79088.51,53.6,0.00276,1e-05,0.25128]
[1778874270399,52.09,79088.67,53.6,0.00276,1e-05,0.25135]
[1778874275434,52.09,79090.87,53.6,0.00276,1e-05,0.25086]
[1778874280470,52.09,79090.48,53.6,0.00276,1e-05,0.25068]
[1778874285505,52.09,79086.6,53.6,0.00273,1e-05,0.24892]
[1778874290541,52.09,79084.06,53.6,0.00272,1e-05,0.24778]
[1778874296583,52.09,79083.65,53.6,0.00272,1e-05,0.24759]
[1778874301618,52.09,79083.17,53.6,0.00272,1e-05,0.24738]
[1778874303632,52.09,79099.59,53.6,0.00281,1e-05,0.25486]
[1778874305646,52.09,79110.09,53.6,0.00287,1e-05,0.25974]
[1778874310681,52.09,79112.56,53.6,0.00288,1e-05,0.2609]
[1778874313702,52.09,79103.33,53.6,0.00283,1e-05,0.25659]
[1778874318737,52.09,79103.1,53.6,0.00283,1e-05,0.25648]
[1778874321761,52.09,79094.92,53.6,0.00278,1e-05,0.25271]
[1778874326795,52.09,79096.96,53.6,0.00279,1e-05,0.25365]
[1778874331830,52.09,79097.6,53.6,0.00278,1e-05,0.25243]
[1778874336865,52.09,79097.25,53.6,0.00278,1e-05,0.25227]
[1778874341900,52.09,79096.68,53.6,0.00277,1e-05,0.25201]
[1778874346935,52.09,79096.48,53.6,0.00277,1e-05,0.25192]
[1778874352977,52.09,79096.21,53.6,0.00277,1e-05,0.2518]
[1778874358012,52.09,79095.4,53.6,0.00277,1e-05,0.25143]
[1778874363047,52.09,79091.77,53.6,0.00275,1e-05,0.24978]
[1778874368082,52.09,79091.53,53.6,0.00275,1e-05,0.24967]
[1778874373117,52.09,79091.16,53.6,0.00274,1e-05,0.2495]
[1778874378152,52.09,79085.94,53.6,0.00272,1e-05,0.24714]
[1778874383187,52.09,79084.31,53.6,0.00271,1e-05,0.24641]
[1778874388222,52.09,79084.22,53.6,0.00271,1e-05,0.24637]
[1778874393257,52.09,79080.27,53.6,0.00267,1e-05,0.24314]
[1778874398293,52.09,79076.59,53.6,0.00265,1e-05,0.24152]
[1778874403328,52.09,79077.07,53.6,0.00265,1e-05,0.24173]
[1778874408363,52.09,79077.3,53.6,0.00265,1e-05,0.24183]
[1778874413403,52.09,79078.83,53.6,0.00266,1e-05,0.24251]
[1778874418438,52.09,79081.73,53.6,0.00268,1e-05,0.24379]
[1778874422467,52.09,79091.24,53.6,0.00273,1e-05,0.24805]
[1778874427504,52.09,79093.14,53.6,0.00274,1e-05,0.24891]
[1778874432539,52.09,79088.46,53.6,0.00271,1e-05,0.2468]
[1778874437574,52.09,79085.06,53.6,0.00269,1e-05,0.24527]
[1778874439692,52.09,79092.98,53.6,0.00274,1e-05,0.24884]
[1778874445630,52.09,79097.49,53.6,0.00276,1e-05,0.25088]
[1778874450674,52.09,79104.34,53.6,0.0028,1e-05,0.25402]
[1778874455718,52.09,79116.29,53.6,0.00285,1e-05,0.25804]
[1778874460752,52.09,79122.57,53.6,0.00289,1e-05,0.26099]
[1778874465787,52.09,79123.39,53.6,0.00289,1e-05,0.26137]
[1778874470822,52.09,79125.25,53.6,0.0029,1e-05,0.26225]
[1778874475857,52.09,79117.55,53.6,0.00286,1e-05,0.25863]
[1778874480893,52.09,79114.3,53.6,0.00284,1e-05,0.25711]
[1778874485927,52.09,79113.81,53.6,0.00284,1e-05,0.25688]
[1778874491969,52.09,79113.66,53.6,0.00284,1e-05,0.25681]
[1778874495997,52.09,79113.84,53.6,0.00284,1e-05,0.2569]
[1778874501032,52.09,79113.79,53.6,0.00284,1e-05,0.25687]
[1778874507074,52.09,79113.84,53.6,0.00284,1e-05,0.2569]
[1778874512109,52.09,79113.24,53.6,0.00282,1e-05,0.2551]
[1778874514123,52.09,79099.99,53.6,0.00274,1e-05,0.24903]
[1778874519166,52.09,79097.35,53.6,0.00273,1e-05,0.24783]
[1778874524201,52.09,79098.33,53.6,0.00273,1e-05,0.24828]
[1778874529236,52.09,79102.67,53.6,0.00276,1e-05,0.25024]
[1778874535278,52.09,79107.35,53.6,0.00278,1e-05,0.25238]
[1778874540313,52.09,79118.1,53.6,0.00285,1e-05,0.25735]
[1778874542327,52.09,79126.54,53.6,0.00289,1e-05,0.26131]
[1778874547362,52.09,79129.36,53.6,0.00291,1e-05,0.26265]
[1778874551390,52.09,79137.39,53.6,0.00296,1e-05,0.26648]
[1778874556425,52.09,79137.1,53.6,0.00295,1e-05,0.26634]
[1778874561460,52.09,79138.79,53.6,0.00296,1e-05,0.26716]
[1778874566495,52.09,79143.82,53.6,0.00299,1e-05,0.26959]
[1778874571530,52.09,79144.15,53.6,0.00298,1e-05,0.26816]
[1778874576565,52.09,79137.5,53.6,0.00294,1e-05,0.26497]
[1778874581600,52.09,79136.19,53.6,0.00293,1e-05,0.26434]
[1778874586636,52.09,79136.69,53.6,0.00294,1e-05,0.26458]
[1778874591670,52.09,79141.88,53.6,0.00297,1e-05,0.26707]
[1778874595698,52.09,79133.66,53.6,0.00292,1e-05,0.26313]
[1778874600734,52.09,79119.01,53.6,0.00283,1e-05,0.25625]
[1778874602748,52.09,79109.9,53.6,0.00278,1e-05,0.25204]
[1778874607784,52.09,79108.77,53.6,0.00278,1e-05,0.25153]
[1778874612819,52.09,79112.96,53.6,0.0028,1e-05,0.25345]
[1778874617854,52.09,79119.28,53.6,0.00284,1e-05,0.25637]
[1778874622314,52.09,79129.18,53.6,0.00289,1e-05,0.26101]
[1778874628931,52.09,79129.83,53.6,0.0029,1e-05,0.26132]
[1778874633966,52.09,79136.22,53.6,0.00292,1e-05,0.26279]
[1778874639001,52.09,79138.99,53.6,0.00293,1e-05,0.26411]
[1778874644038,52.09,79135.53,53.6,0.00291,1e-05,0.26246]
[1778874649073,52.09,79132.32,53.6,0.00289,1e-05,0.26094]
[1778874655115,52.09,79126.69,53.6,0.00286,1e-05,0.2583]
[1778874660150,52.09,79125.68,53.6,0.00285,1e-05,0.25782]
[1778874662164,52.09,79109.31,53.6,0.00276,1e-05,0.25027]
[1778874668206,52.09,79107.71,53.6,0.00275,1e-05,0.24954]
[1778874673241,52.09,79112.81,53.6,0.00278,1e-05,0.25187]
[1778874678276,52.09,79111.37,53.6,0.00277,1e-05,0.25121]
[1778874683312,52.09,79112.39,53.6,0.00278,1e-05,0.25167]
[1778874688347,52.09,79116.54,53.6,0.0028,1e-05,0.25358]
[1778874690362,52.09,79126.96,53.6,0.00286,1e-05,0.25842]
[1778874694390,52.09,79138.98,53.6,0.00291,1e-05,0.26254]
[1778874699425,52.09,79130.74,53.6,0.00287,1e-05,0.25865]
[1778874704460,52.09,79131.09,53.6,0.00287,1e-05,0.25882]
[1778874709495,52.09,79131.05,53.6,0.00287,1e-05,0.2588]
[1778874714530,52.09,79131.54,53.6,0.00287,1e-05,0.25903]
[1778874719565,52.09,79133.23,53.6,0.00288,1e-05,0.25982]
[1778874722586,52.09,79123.59,53.6,0.00283,1e-05,0.25532]
[1778874727621,52.09,79121.78,53.6,0.00282,1e-05,0.25448]
[1778874732669,52.09,79117.55,53.6,0.00279,1e-05,0.25253]
[1778874737704,52.09,79116.47,53.6,0.00279,1e-05,0.25203]
[1778874742739,52.09,79116.72,53.6,0.00279,1e-05,0.25215]
[1778874744753,52.09,79125.56,53.6,0.00284,1e-05,0.25623]
[1778874749788,52.09,79133.59,53.6,0.00288,1e-05,0.25999]
[1778874756837,52.09,79131.88,53.6,0.00286,1e-05,0.25764]
[1778874761872,52.09,79128.96,53.6,0.00284,1e-05,0.25628]
[1778874766907,52.09,79135.25,53.6,0.00288,1e-05,0.25923]
[1778874771942,52.09,79136.39,53.6,0.00288,1e-05,0.25976]
[1778874776977,52.09,79136.33,53.6,0.00288,1e-05,0.25973]
[1778874782012,52.09,79133.39,53.6,0.00287,1e-05,0.25835]
[1778874787047,52.09,79133.87,53.6,0.00287,1e-05,0.25858]
[1778874792082,52.09,79133.61,53.6,0.00287,1e-05,0.25846]
[1778874797117,52.09,79133.87,53.6,0.00287,1e-05,0.25858]
[1778874802152,52.09,79146.66,53.6,0.00294,1e-05,0.26464]
[1778874807189,52.09,79147.21,53.6,0.00295,1e-05,0.2649]
[1778874809203,52.09,79139.5,53.6,0.0029,1e-05,0.26123]
[1778874814238,52.09,79140.64,53.6,0.00289,1e-05,0.26021]
[1778874819273,52.09,79139.9,53.6,0.00289,1e-05,0.25986]
[1778874823301,52.09,79129.8,53.6,0.00283,1e-05,0.25514]
[1778874826322,52.09,79120.13,53.6,0.00277,1e-05,0.25069]
[1778874830350,52.09,79112.27,53.6,0.00273,1e-05,0.24712]
[1778874835385,52.09,79106.06,53.6,0.0027,1e-05,0.24433]
[1778874840423,52.09,79091.96,53.6,0.00262,1e-05,0.23809]
[1778874841429,52.09,79078.76,53.6,0.00255,1e-05,0.23238]
[1778874845457,52.09,79086.78,53.6,0.00259,1e-05,0.23584]
[1778874848478,52.09,79095.93,53.6,0.00264,1e-05,0.23983]
[1778874853514,52.09,79095.95,53.6,0.00264,1e-05,0.23984]
[1778874858549,52.09,79095.23,53.6,0.00264,1e-05,0.23953]
[1778874861403,52.09,79098.91,53.6,0.00266,1e-05,0.24115]
[1778874861571,52.09,79102.53,53.6,0.00268,1e-05,0.24275]
[1778874863259,52.09,79105.37,53.6,0.00269,1e-05,0.24402]
[1778874868619,52.09,79107.48,53.6,0.0027,1e-05,0.24496]
[1778874873654,52.09,79115.1,53.6,0.00273,1e-05,0.2469]
[1778874873760,52.09,79115.1,53.6,0.00273,1e-05,0.2469]
[1778874874661,52.09,79116.82,53.6,0.00274,1e-05,0.24768]
[1778874879696,52.09,79115.24,53.6,0.00273,1e-05,0.24696]
[1778874884731,52.09,79114.19,53.6,0.00272,1e-05,0.24649]
[1778874889766,52.09,79109.43,53.6,0.0027,1e-05,0.24435]
[1778874894802,52.09,79107.64,53.6,0.00269,1e-05,0.24355]
[1778874899837,52.09,79107.87,53.6,0.00269,1e-05,0.24366]
[1778874904872,52.09,79105.24,53.6,0.00268,1e-05,0.24248]
[1778874909908,52.09,79107.58,53.6,0.00269,1e-05,0.24353]
[1778874914943,52.09,79112.57,53.6,0.00272,1e-05,0.24576]
[1778874919978,52.09,79118.73,53.6,0.00275,1e-05,0.24854]
[1778874925015,52.09,79110.15,53.6,0.0027,1e-05,0.24467]
[1778874930050,52.09,79106.13,53.6,0.00268,1e-05,0.24288]
[1778874935086,52.09,79108.44,53.6,0.00268,1e-05,0.24243]
[1778874940120,52.09,79108.03,53.6,0.00268,1e-05,0.24225]
[1778874945155,52.09,79114.66,53.6,0.00271,1e-05,0.24521]
[1778874950191,52.09,79122.14,53.6,0.00275,1e-05,0.24859]
[1778874955226,52.09,79125.11,53.6,0.00277,1e-05,0.24994]
[1778874959255,52.09,79116.03,53.6,0.00272,1e-05,0.24583]
[1778874964290,52.09,79115.06,53.6,0.00271,1e-05,0.24539]
[1778874969325,52.09,79116.01,53.6,0.00272,1e-05,0.24582]
[1778874974360,52.09,79106.68,53.6,0.00267,1e-05,0.24165]
[1778874976374,52.09,79099.35,53.6,0.00263,1e-05,0.23842]
[1778874981409,52.09,79097.66,53.6,0.00262,1e-05,0.23768]
[1778874986444,52.09,79102.16,53.6,0.00264,1e-05,0.23966]
[1778874991479,52.09,79099.16,53.6,0.00261,1e-05,0.23688]
[1778874996514,52.09,79101.57,53.6,0.00262,1e-05,0.23794]
[1778875001549,52.09,79100.92,53.6,0.00262,1e-05,0.23765]
[1778875007591,52.09,79102.25,53.6,0.00263,1e-05,0.23824]
[1778875012626,52.09,79108.08,53.6,0.00266,1e-05,0.2408]
[1778875018668,52.09,79112.57,53.6,0.00268,1e-05,0.24279]
[1778875023705,52.09,79112.2,53.6,0.00268,1e-05,0.24263]
[1778875028740,52.09,79114.23,53.6,0.00269,1e-05,0.24353]
[1778875033775,52.09,79111.59,53.6,0.00268,1e-05,0.24236]
[1778875038810,52.09,79111.74,53.6,0.00268,1e-05,0.24242]
[1778875043845,52.09,79113.1,53.6,0.00269,1e-05,0.24303]
[1778875048880,52.09,79113.21,53.6,0.00269,1e-05,0.24308]
[1778875053915,52.09,79113.2,53.6,0.00267,1e-05,0.2416]
[1778875058950,52.09,79116.99,53.6,0.00269,1e-05,0.24328]
[1778875063985,52.09,79118.52,53.6,0.0027,1e-05,0.24397]
[1778875069025,52.09,79121.39,53.6,0.00272,1e-05,0.24525]
[1778875074060,52.09,79121.61,53.6,0.00272,1e-05,0.24535]
[1778875079123,52.09,79121.0,53.6,0.00271,1e-05,0.24508]
[1778875082144,52.09,79111.68,53.6,0.00266,1e-05,0.24092]
[1778875087179,52.09,79112.06,53.6,0.00267,1e-05,0.24109]
[1778875094228,52.09,79114.02,53.6,0.00268,1e-05,0.24196]
[1778875099263,52.09,79112.52,53.6,0.00267,1e-05,0.2413]
[1778875104298,52.09,79112.62,53.6,0.00267,1e-05,0.24134]
[1778875109333,52.09,79112.56,53.6,0.00267,1e-05,0.24131]
[1778875114368,52.09,79112.75,53.6,0.00265,1e-05,0.23993]
[1778875119403,52.09,79118.05,53.6,0.00268,1e-05,0.24228]
[1778875124438,52.09,79122.24,53.6,0.0027,1e-05,0.24415]
[1778875129473,52.09,79124.47,53.6,0.00272,1e-05,0.24515]
[1778875134508,52.09,79125.51,53.6,0.00272,1e-05,0.24561]
[1778875139545,52.09,79132.81,53.6,0.00276,1e-05,0.24892]
[1778875144579,52.09,79132.54,53.6,0.00276,1e-05,0.2488]
[1778875149614,52.09,79134.09,53.6,0.00277,1e-05,0.2495]
[1778875151628,52.09,79126.3,53.6,0.00273,1e-05,0.24597]
[1778875156665,52.09,79121.68,53.6,0.0027,1e-05,0.2439]
[1778875160693,52.09,79129.11,53.6,0.00274,1e-05,0.24724]
[1778875165728,52.09,79131.51,53.6,0.00276,1e-05,0.24833]
[1778875170763,52.09,79123.01,53.6,0.00271,1e-05,0.24449]
[1778875175798,52.09,79124.03,53.6,0.0027,1e-05,0.24346]
[1778875178820,52.09,79116.12,53.6,0.00265,1e-05,0.23994]
[1778875183855,52.09,79112.06,53.6,0.00263,1e-05,0.23816]
[1778875187883,52.09,79119.94,53.6,0.00268,1e-05,0.24164]
[1778875191911,52.09,79112.52,53.6,0.00264,1e-05,0.23836]
[1778875192920,52.09,79100.56,53.6,0.00257,1e-05,0.23316]
[1778875197961,52.09,79107.68,53.6,0.00261,1e-05,0.23624]
[1778875201999,52.09,79119.21,53.6,0.00267,1e-05,0.24131]
[1778875203006,52.09,79133.22,53.6,0.00275,1e-05,0.2476]
[1778875208043,52.09,79139.44,53.6,0.00278,1e-05,0.25043]
[1778875213078,52.09,79136.81,53.6,0.00277,1e-05,0.24923]
[1778875218113,52.09,79140.81,53.6,0.00279,1e-05,0.25106]
[1778875223148,52.09,79139.03,53.6,0.00278,1e-05,0.25025]
[1778875228183,52.09,79139.85,53.6,0.00279,1e-05,0.25062]
[1778875230197,52.09,79147.03,53.6,0.00283,1e-05,0.25393]
[1778875235232,52.09,79156.61,53.6,0.00286,1e-05,0.25686]
[1778875240267,52.09,79161.22,53.6,0.00289,1e-05,0.25902]
[1778875242281,52.09,79169.56,53.6,0.00294,1e-05,0.26299]
[1778875247317,52.09,79167.61,53.6,0.00293,1e-05,0.26205]
[1778875252352,52.09,79165.29,53.6,0.00291,1e-05,0.26095]
[1778875257387,52.09,79162.75,53.6,0.0029,1e-05,0.25975]
[1778875262425,52.09,79159.49,53.6,0.00288,1e-05,0.25821]
[1778875264439,52.09,79167.8,53.6,0.00293,1e-05,0.26215]
[1778875269476,52.09,79174.38,53.6,0.00297,1e-05,0.2653]
[1778875274511,52.09,79168.4,53.6,0.00293,1e-05,0.26243]
[1778875279547,52.09,79163.99,53.6,0.00291,1e-05,0.26033]
[1778875281560,52.09,79172.04,53.6,0.00295,1e-05,0.26417]
[1778875286595,52.09,79183.31,53.6,0.00302,1e-05,0.26963]
[1778875290623,52.09,79169.42,53.6,0.00294,1e-05,0.26292]
[1778875291630,52.09,79154.11,53.6,0.00283,1e-05,0.25414]
[1778875292637,52.09,79146.94,53.6,0.00279,1e-05,0.25083]
[1778875297672,52.09,79148.78,53.6,0.0028,1e-05,0.25168]
[1778875301700,52.09,79156.76,53.6,0.00285,1e-05,0.25538]
[1778875302707,52.09,79164.48,53.6,0.00289,1e-05,0.259]
[1778875307742,52.09,79169.46,53.6,0.00292,1e-05,0.26136]
[1778875311770,52.09,79161.76,53.6,0.00288,1e-05,0.25772]
[1778875314791,52.09,79152.91,53.6,0.00283,1e-05,0.25359]
[1778875320835,52.09,79147.73,53.6,0.0028,1e-05,0.25119]
[1778875323860,52.09,79157.2,53.6,0.00285,1e-05,0.25558]
[1778875328896,52.09,79157.85,53.6,0.00285,1e-05,0.25588]
[1778875333931,52.09,79157.75,53.6,0.00285,1e-05,0.25584]
[1778875338966,52.09,79155.61,53.6,0.00284,1e-05,0.25484]
[1778875342994,52.09,79163.67,53.6,0.00289,1e-05,0.25862]
[1778875348029,52.09,79162.37,53.6,0.00288,1e-05,0.258]
[1778875353064,52.09,79161.39,53.6,0.00286,1e-05,0.25599]
[1778875358099,52.09,79160.72,53.6,0.00285,1e-05,0.25568]
[1778875363134,52.09,79157.17,53.6,0.00283,1e-05,0.25402]
[1778875367162,52.09,79167.26,53.6,0.00289,1e-05,0.25875]
[1778875372197,52.09,79168.37,53.6,0.0029,1e-05,0.25927]
[1778875377232,52.09,79168.35,53.6,0.0029,1e-05,0.25926]
[1778875380254,52.09,79158.62,53.6,0.00284,1e-05,0.2547]
[1778875385293,52.09,79148.4,53.6,0.00278,1e-05,0.24998]
[1778875390328,52.09,79147.29,53.6,0.00278,1e-05,0.24947]
[1778875395363,52.09,79149.15,53.6,0.00279,1e-05,0.25032]
[1778875400398,52.09,79149.06,53.6,0.00279,1e-05,0.25028]
[1778875407447,52.09,79148.06,53.6,0.00278,1e-05,0.24982]
[1778875412482,52.09,79149.03,53.6,0.00277,1e-05,0.24874]
[1778875417520,52.09,79149.09,53.6,0.00277,1e-05,0.24877]
[1778875420540,52.09,79157.87,53.6,0.00282,1e-05,0.25281]
[1778875425574,52.09,79159.36,53.6,0.00283,1e-05,0.2535]
[1778875430609,52.09,79166.45,53.6,0.00287,1e-05,0.25681]
[1778875435644,52.09,79165.72,53.6,0.00287,1e-05,0.25646]
[1778875440679,52.09,79165.84,53.6,0.00287,1e-05,0.25652]
[1778875445714,52.09,79164.15,53.6,0.00286,1e-05,0.25573]
[1778875450752,52.09,79164.01,53.6,0.00286,1e-05,0.25566]
[1778875455787,52.09,79153.78,53.6,0.0028,1e-05,0.25092]
[1778875457801,52.09,79145.15,53.6,0.00275,1e-05,0.24698]
[1778875462836,52.09,79145.29,53.6,0.00275,1e-05,0.24704]
[1778875467873,52.09,79143.66,53.6,0.00274,1e-05,0.2463]
[1778875468880,52.09,79133.67,53.6,0.00269,1e-05,0.24181]
[1778875473915,52.09,79133.67,53.6,0.00267,1e-05,0.24033]
[1778875478950,52.09,79141.36,53.6,0.00271,1e-05,0.24376]
[1778875483985,52.09,79139.91,53.6,0.0027,1e-05,0.24311]
[1778875489020,52.09,79141.78,53.6,0.00271,1e-05,0.24395]
[1778875494055,52.09,79146.61,53.6,0.00274,1e-05,0.24613]
[1778875499090,52.09,79152.33,53.6,0.00277,1e-05,0.24873]
[1778875504125,52.09,79150.79,53.6,0.00276,1e-05,0.24803]
[1778875508170,52.09,79142.02,53.6,0.00271,1e-05,0.24406]
[1778875513205,52.09,79133.21,53.6,0.00267,1e-05,0.24013]
[1778875518240,52.09,79126.71,53.6,0.00263,1e-05,0.23726]
[1778875521261,52.09,79115.49,53.6,0.00257,1e-05,0.23239]
[1778875526296,52.09,79110.37,53.6,0.00255,1e-05,0.23019]
[1778875527303,52.09,79093.78,53.6,0.00246,1e-05,0.2232]
[1778875528310,52.09,79086.57,53.6,0.00242,0.0,0.22022]
[1778875533345,52.09,79102.15,53.6,0.00249,1e-05,0.22529]
[1778875538380,52.09,79096.56,53.6,0.00246,1e-05,0.22295]
[1778875541401,52.09,79078.48,53.6,0.00237,0.0,0.21555]
[1778875546436,52.09,79072.91,53.6,0.00234,0.0,0.21331]
[1778875550464,52.09,79059.53,53.6,0.00228,0.0,0.20801]
[1778875555500,52.09,79050.07,53.6,0.00224,0.0,0.20434]
[1778875560535,52.09,79061.96,53.6,0.00229,0.0,0.20897]
[1778875561542,52.09,79073.01,53.6,0.00234,0.0,0.21335]
[1778875566577,52.09,79072.35,53.6,0.00234,0.0,0.21308]
[1778875571616,52.09,79070.95,53.6,0.00233,0.0,0.21253]
[1778875574637,52.09,79080.95,53.6,0.00238,0.0,0.21655]
[1778875579672,52.09,79082.45,53.6,0.00239,0.0,0.21715]
[1778875583700,52.09,79094.0,53.6,0.00245,1e-05,0.22189]
[1778875586721,52.09,79106.0,53.6,0.00251,1e-05,0.22691]
[1778875591757,52.09,79108.59,53.6,0.00251,1e-05,0.22658]
[1778875596792,52.09,79110.32,53.6,0.00251,1e-05,0.22731]
[1778875598806,52.09,79118.52,53.6,0.00256,1e-05,0.2308]
[1778875603841,52.09,79120.17,53.6,0.00257,1e-05,0.23151]
[1778875609883,52.09,79121.02,53.6,0.00257,1e-05,0.23188]
[1778875614918,52.09,79127.95,53.6,0.00261,1e-05,0.23488]
[1778875619953,52.09,79129.86,53.6,0.00262,1e-05,0.23571]
[1778875624991,52.09,79122.81,53.6,0.00258,1e-05,0.23265]
[1778875631034,52.09,79124.29,53.6,0.00259,1e-05,0.23329]
[1778875636069,52.09,79124.35,53.6,0.00259,1e-05,0.23332]
[1778875641104,52.09,79127.47,53.6,0.0026,1e-05,0.23467]
[1778875643118,52.09,79119.79,53.6,0.00256,1e-05,0.23135]
[1778875644125,52.09,79108.0,53.6,0.0025,1e-05,0.22633]
[1778875647146,52.09,79096.19,53.6,0.00244,1e-05,0.2214]
[1778875648153,52.09,79086.54,53.6,0.00239,0.0,0.21745]
[1778875650168,52.09,79078.96,53.6,0.00236,0.0,0.21438]
[1778875653189,52.09,79097.45,53.6,0.00243,0.0,0.22053]
[1778875657219,52.09,79105.73,53.6,0.00248,1e-05,0.22397]
[1778875663261,52.09,79110.17,53.6,0.0025,1e-05,0.22583]
[1778875668296,52.09,79117.26,53.6,0.00253,1e-05,0.22883]
[1778875673331,52.09,79125.34,53.6,0.00258,1e-05,0.23229]
[1778875675345,52.09,79132.98,53.6,0.00262,1e-05,0.23561]
[1778875680380,52.09,79136.75,53.6,0.00264,1e-05,0.23726]
[1778875685415,52.09,79136.85,53.6,0.00264,1e-05,0.2373]
[1778875692467,52.09,79137.95,53.6,0.00264,1e-05,0.23779]
[1778875697502,52.09,79134.24,53.6,0.00262,1e-05,0.23616]
[1778875702537,52.09,79137.52,53.6,0.00264,1e-05,0.2376]
[1778875707572,52.09,79138.42,53.6,0.00265,1e-05,0.23799]
[1778875710593,52.09,79131.05,53.6,0.00261,1e-05,0.23477]
[1778875714621,52.09,79125.66,53.6,0.00256,1e-05,0.23098]
[1778875719656,52.09,79125.55,53.6,0.00256,1e-05,0.23094]
[1778875724691,52.09,79124.67,53.6,0.00256,1e-05,0.23056]
[1778875729726,52.09,79129.05,53.6,0.00258,1e-05,0.23244]
[1778875734761,52.09,79133.12,53.6,0.0026,1e-05,0.23421]
[1778875739796,52.09,79130.0,53.6,0.00259,1e-05,0.23285]
[1778875741810,52.09,79117.95,53.6,0.00252,1e-05,0.22769]
[1778875742817,52.09,79110.87,53.6,0.00249,1e-05,0.22471]
[1778875747852,52.09,79105.21,53.6,0.00246,1e-05,0.22235]
[1778875752887,52.09,79100.86,53.6,0.00244,1e-05,0.22055]
[1778875757923,52.09,79107.91,53.6,0.00247,1e-05,0.22347]
[1778875762958,52.09,79109.05,53.6,0.00248,1e-05,0.22395]
[1778875767993,52.09,79108.31,53.6,0.00247,1e-05,0.22364]
[1778875775042,52.09,79105.64,53.6,0.00244,1e-05,0.22113]
[1778875777056,52.09,79096.27,53.6,0.0024,0.0,0.21728]
[1778875782091,52.09,79094.24,53.6,0.00239,0.0,0.21645]
[1778875787126,52.09,79094.6,53.6,0.00239,0.0,0.2166]
[1778875792161,52.09,79092.19,53.6,0.00238,0.0,0.21562]
[1778875797196,52.09,79093.2,53.6,0.00238,0.0,0.21603]
[1778875802234,52.09,79082.23,53.6,0.00233,0.0,0.21162]
[1778875806262,52.09,79094.51,53.6,0.00239,0.0,0.21656]
[1778875808277,52.09,79103.91,53.6,0.00244,1e-05,0.22041]
[1778875810291,52.09,79094.7,53.6,0.00239,0.0,0.21664]
[1778875815326,52.09,79095.22,53.6,0.00239,0.0,0.21685]
[1778875820361,52.09,79094.33,53.6,0.00239,0.0,0.21649]
[1778875825396,52.09,79093.92,53.6,0.00239,0.0,0.21632]
[1778875830431,52.09,79088.83,53.6,0.00236,0.0,0.21427]
[1778875832446,52.09,79083.58,53.6,0.00232,0.0,0.21081]
[1778875836473,52.09,79076.25,53.6,0.00229,0.0,0.20792]
[1778875841508,52.09,79075.1,53.6,0.00228,0.0,0.20747]
[1778875845536,52.09,79083.29,53.6,0.00232,0.0,0.2107]
[1778875850571,52.09,79088.03,53.6,0.00234,0.0,0.21258]
[1778875855606,52.09,79082.72,53.6,0.00232,0.0,0.21047]
[1778875860641,52.09,79076.09,53.6,0.00229,0.0,0.20786]
[1778875865677,52.09,79074.07,53.6,0.00228,0.0,0.20706]
[1778875870712,52.09,79078.78,53.6,0.0023,0.0,0.20891]
[1778875875747,52.09,79076.62,53.6,0.00229,0.0,0.20806]
[1778875880783,52.09,79075.05,53.6,0.00228,0.0,0.20745]
[1778875885818,52.09,79073.51,53.6,0.00227,0.0,0.20685]
[1778875891860,52.09,79073.92,53.6,0.00226,0.0,0.20568]
[1778875896895,52.09,79073.91,53.6,0.00226,0.0,0.20568]
[1778875901930,52.09,79073.38,53.6,0.00226,0.0,0.20547]
[1778875906965,52.09,79072.69,53.6,0.00226,0.0,0.2052]
[1778875912000,52.09,79067.31,53.6,0.00223,0.0,0.20312]
[1778875917035,52.09,79072.57,53.6,0.00225,0.0,0.20515]
[1778875922071,52.09,79072.36,53.6,0.00225,0.0,0.20507]
[1778875929119,52.09,79072.09,53.6,0.00225,0.0,0.20497]
[1778875934154,52.09,79072.09,53.6,0.00225,0.0,0.20497]
[1778875939189,52.09,79072.31,53.6,0.00225,0.0,0.20505]
[1778875944234,52.09,79072.45,53.6,0.00225,0.0,0.20511]
[1778875948263,52.09,79079.82,53.6,0.00229,0.0,0.20798]
[1778875952293,52.09,79074.4,53.6,0.00225,0.0,0.20454]
[1778875957328,52.09,79082.4,53.6,0.00229,0.0,0.20766]
[1778875960349,52.09,79090.78,53.6,0.00233,0.0,0.21097]
[1778875965384,52.09,79086.1,53.6,0.0023,0.0,0.20912]
[1778875970419,52.09,79086.84,53.6,0.00231,0.0,0.20941]
[1778875976461,52.09,79086.83,53.6,0.00231,0.0,0.20941]
[1778875981497,52.09,79086.47,53.6,0.00231,0.0,0.20926]
[1778875986532,52.09,79087.75,53.6,0.00231,0.0,0.20977]
[1778875991568,52.09,79090.87,53.6,0.00233,0.0,0.21101]
[1778875996603,52.09,79090.99,53.6,0.00233,0.0,0.21106]
[1778876001638,52.09,79091.5,53.6,0.00233,0.0,0.21126]
[1778876006673,52.09,79099.36,53.6,0.00237,0.0,0.21441]
[1778876009694,52.09,79107.08,53.6,0.00241,0.0,0.21754]
[1778876014729,52.09,79112.17,53.6,0.00242,0.0,0.21824]
[1778876019764,52.09,79115.65,53.6,0.00243,1e-05,0.21967]
[1778876024799,52.09,79116.78,53.6,0.00244,1e-05,0.22014]
[1778876029834,52.09,79113.36,53.6,0.00242,0.0,0.21873]
[1778876034869,52.09,79115.55,53.6,0.00243,1e-05,0.21963]
[1778876039904,52.09,79111.23,53.6,0.00241,0.0,0.21785]
[1778876044939,52.09,79104.64,53.6,0.00238,0.0,0.21517]
[1778876049974,52.09,79097.54,53.6,0.00234,0.0,0.21231]
[1778876055011,52.09,79105.36,53.6,0.00238,0.0,0.21546]
[1778876060044,52.09,79105.99,53.6,0.00239,0.0,0.21572]
[1778876065079,52.09,79109.63,53.6,0.0024,0.0,0.2172]
[1778876070114,52.09,79108.84,53.6,0.0024,0.0,0.21688]
[1778876075150,52.09,79108.52,53.6,0.00238,0.0,0.21537]
[1778876080185,52.09,79108.29,53.6,0.00238,0.0,0.21527]
[1778876085220,52.09,79108.49,53.6,0.00238,0.0,0.21536]
[1778876090255,52.09,79108.27,53.6,0.00238,0.0,0.21527]
[1778876095290,52.09,79109.69,53.6,0.00239,0.0,0.21584]
[1778876100325,52.09,79108.77,53.6,0.00238,0.0,0.21547]
[1778876105360,52.09,79108.28,53.6,0.00238,0.0,0.21527]
[1778876110395,52.09,79109.06,53.6,0.00239,0.0,0.21559]
[1778876116439,52.09,79109.02,53.6,0.00239,0.0,0.21557]
[1778876121472,52.09,79108.26,53.6,0.00238,0.0,0.21526]
[1778876126507,52.09,79108.71,53.6,0.00238,0.0,0.21544]
[1778876131542,52.09,79108.72,53.6,0.00237,0.0,0.21407]
[1778876136577,52.09,79108.86,53.6,0.00237,0.0,0.21413]
[1778876141612,52.09,79108.86,53.6,0.00237,0.0,0.21413]
[1778876151682,52.09,79109.32,53.6,0.00237,0.0,0.21432]
[1778876156717,52.09,79100.86,53.6,0.00233,0.0,0.21092]
[1778876161756,52.09,79100.71,53.6,0.00233,0.0,0.21086]
[1778876163770,52.09,79111.73,53.6,0.00238,0.0,0.21529]
[1778876169812,52.09,79112.4,53.6,0.00239,0.0,0.21556]
[1778876174850,52.09,79110.25,53.6,0.00238,0.0,0.21469]
[1778876179886,52.09,79106.5,53.6,0.00236,0.0,0.21318]
[1778876184921,52.09,79105.85,53.6,0.00236,0.0,0.21292]
[1778876188520,52.09,79105.63,53.6,0.00235,0.0,0.21283]
[1778876188949,52.09,79105.13,53.6,0.00235,0.0,0.21263]
[1778876191970,52.09,79095.31,53.6,0.00229,0.0,0.20738]
[1778876197005,52.09,79093.26,53.6,0.00228,0.0,0.20657]
[1778876202040,52.09,79090.65,53.6,0.00227,0.0,0.20555]
[1778876207075,52.09,79087.99,53.6,0.00226,0.0,0.20452]
[1778876212110,52.09,79085.88,53.6,0.00225,0.0,0.2037]
[1778876217145,52.09,79085.59,53.6,0.00224,0.0,0.20359]
[1778876222180,52.09,79079.32,53.6,0.00222,0.0,0.20118]
[1778876227215,52.09,79081.3,53.6,0.00222,0.0,0.20194]
[1778876230236,52.09,79089.43,53.6,0.00226,0.0,0.20508]
[1778876235271,52.09,79088.85,53.6,0.00226,0.0,0.20485]
[1778876240306,52.09,79088.76,53.6,0.00226,0.0,0.20482]
[1778876245341,52.09,79088.44,53.6,0.00226,0.0,0.20469]
[1778876250376,52.09,79095.06,53.6,0.00229,0.0,0.20728]
[1778876255411,52.09,79094.83,53.6,0.00227,0.0,0.20585]
[1778876260446,52.09,79095.78,53.6,0.00228,0.0,0.20622]
[1778876265481,52.09,79096.01,53.6,0.00228,0.0,0.20631]
[1778876272530,52.09,79095.52,53.6,0.00228,0.0,0.20612]
[1778876277565,52.09,79095.69,53.6,0.00228,0.0,0.20619]
[1778876282600,52.09,79096.2,53.6,0.00228,0.0,0.20639]
[1778876286628,52.09,79104.48,53.6,0.00232,0.0,0.20965]
[1778876291664,52.09,79103.81,53.6,0.00232,0.0,0.20938]
[1778876298713,52.09,79104.24,53.6,0.00232,0.0,0.20955]
[1778876303748,52.09,79103.96,53.6,0.00232,0.0,0.20944]
[1778876306773,52.09,79113.74,53.6,0.00236,0.0,0.21335]
[1778876307780,52.09,79121.16,53.6,0.0024,0.0,0.21636]
[1778876308787,52.09,79130.68,53.6,0.00245,1e-05,0.22027]
[1778876313879,52.09,79129.82,53.6,0.00243,1e-05,0.21851]
[1778876318914,52.09,79130.81,53.6,0.00243,1e-05,0.21892]
[1778876323949,52.09,79125.95,53.6,0.00241,0.0,0.21693]
[1778876328984,52.09,79126.36,53.6,0.00241,0.0,0.21709]
[1778876334021,52.09,79125.77,53.6,0.00241,0.0,0.21685]
[1778876339057,52.09,79123.95,53.6,0.0024,0.0,0.21611]
[1778876344092,52.09,79123.96,53.6,0.0024,0.0,0.21611]
[1778876349127,52.09,79119.12,53.6,0.00238,0.0,0.21415]
[1778876354162,52.09,79116.57,53.6,0.00236,0.0,0.21312]
[1778876359197,52.09,79115.76,53.6,0.00236,0.0,0.21279]
[1778876365239,52.09,79116.09,53.6,0.00236,0.0,0.21293]
[1778876371281,52.09,79116.17,53.6,0.00235,0.0,0.21159]
[1778876376316,52.09,79111.15,53.6,0.00232,0.0,0.20959]
[1778876380344,52.09,79111.87,53.6,0.00233,0.0,0.20987]
[1778876381351,52.09,79112.26,53.6,0.00233,0.0,0.21003]
[1778876386386,52.09,79117.22,53.6,0.00235,0.0,0.21201]
[1778876391421,52.09,79109.96,53.6,0.00232,0.0,0.20911]
[1778876396457,52.09,79107.39,53.6,0.0023,0.0,0.2081]
[1778876401491,52.09,79106.49,53.6,0.0023,0.0,0.20774]
[1778876405519,52.09,79095.5,53.6,0.00225,0.0,0.20345]
[1778876411561,52.09,79091.48,53.6,0.00223,0.0,0.2019]
[1778876416596,52.09,79082.63,53.6,0.00219,0.0,0.19852]
[1778876419617,52.09,79075.12,53.6,0.00215,0.0,0.19569]
[1778876425659,52.09,79074.67,53.6,0.00215,0.0,0.19553]
[1778876430694,52.09,79075.04,53.6,0.00215,0.0,0.19566]
[1778876434723,52.09,79063.33,53.6,0.00209,0.0,0.19007]
[1778876435730,52.09,79052.93,53.6,0.00204,0.0,0.1863]
[1778876440765,52.09,79051.43,53.6,0.00204,0.0,0.18577]
[1778876445800,52.09,79049.81,53.6,0.00203,0.0,0.18519]
[1778876448821,52.09,79042.29,53.6,0.002,0.0,0.18252]
[1778876453858,52.09,79038.57,53.6,0.00198,0.0,0.18122]
[1778876458893,52.09,79038.98,53.6,0.00198,0.0,0.18136]
[1778876463928,52.09,79044.12,53.6,0.002,0.0,0.18317]
[1778876468963,52.09,79047.71,53.6,0.00202,0.0,0.18444]
[1778876476014,52.09,79043.26,53.6,0.002,0.0,0.18286]
[1778876481049,52.09,79043.75,53.6,0.002,0.0,0.18304]
[1778876486084,52.09,79041.1,53.6,0.00199,0.0,0.1821]
[1778876491122,52.09,79037.84,53.6,0.00197,0.0,0.17975]
[1778876496158,52.09,79038.14,53.6,0.00197,0.0,0.17986]
[1778876501195,52.09,79037.78,53.6,0.00197,0.0,0.17973]
[1778876506231,52.09,79043.02,53.6,0.00199,0.0,0.18156]
[1778876511266,52.09,79049.58,53.6,0.00201,0.0,0.18387]
[1778876516302,52.09,79055.88,53.6,0.00204,0.0,0.18612]
[1778876521336,52.09,79057.04,53.6,0.00205,0.0,0.18654]
[1778876526371,52.09,79057.18,53.6,0.00205,0.0,0.18659]
[1778876530399,52.09,79065.31,53.6,0.00208,0.0,0.18953]
[1778876535435,52.09,79071.8,53.6,0.00211,0.0,0.19191]
[1778876540470,52.09,79074.58,53.6,0.00212,0.0,0.19293]
[1778876545505,52.09,79078.46,53.6,0.00214,0.0,0.19437]
[1778876551547,52.09,79081.45,53.6,0.00214,0.0,0.1942]
[1778876556582,52.09,79082.95,53.6,0.00215,0.0,0.19476]
[1778876561617,52.09,79083.17,53.6,0.00215,0.0,0.19484]
[1778876566656,52.09,79085.79,53.6,0.00216,0.0,0.19582]
[1778876571691,52.09,79090.47,53.6,0.00218,0.0,0.19758]
[1778876576726,52.09,79091.97,53.6,0.00219,0.0,0.19815]
[1778876582768,52.09,79092.14,53.6,0.00219,0.0,0.19822]
[1778876587803,52.09,79092.08,53.6,0.00219,0.0,0.19819]
[1778876592838,52.09,79093.12,53.6,0.00219,0.0,0.19859]
[1778876597873,52.09,79096.12,53.6,0.00221,0.0,0.19973]
[1778876603916,52.09,79100.7,53.6,0.00223,0.0,0.20148]
[1778876610965,52.09,79100.67,53.6,0.00223,0.0,0.20147]
[1778876615999,52.09,79100.57,53.6,0.00221,0.0,0.20012]
[1778876621034,52.09,79100.93,53.6,0.00222,0.0,0.20025]
[1778876626069,52.09,79100.99,53.6,0.00222,0.0,0.20028]
[1778876631104,52.09,79100.4,53.6,0.00221,0.0,0.20005]
[1778876636139,52.09,79103.03,53.6,0.00223,0.0,0.20106]
[1778876641174,52.09,79102.78,53.6,0.00222,0.0,0.20096]
[1778876644195,52.09,79094.95,53.6,0.00219,0.0,0.19798]
[1778876648223,52.09,79086.83,53.6,0.00215,0.0,0.19492]
[1778876653259,52.09,79089.36,53.6,0.00216,0.0,0.19587]
[1778876658293,52.09,79091.76,53.6,0.00217,0.0,0.19677]
[1778876663330,52.09,79088.22,53.6,0.00216,0.0,0.19544]
[1778876668365,52.09,79088.81,53.6,0.00216,0.0,0.19566]
[1778876674407,52.09,79086.12,53.6,0.00213,0.0,0.19337]
[1778876676421,52.09,79078.0,53.6,0.0021,0.0,0.19038]
[1778876681456,52.09,79078.02,53.6,0.0021,0.0,0.19038]
[1778876686491,52.09,79079.41,53.6,0.0021,0.0,0.19089]
[1778876691526,52.09,79079.04,53.6,0.0021,0.0,0.19076]
[1778876697568,52.09,79073.65,53.6,0.00208,0.0,0.18879]
[1778876702603,52.09,79073.64,53.6,0.00208,0.0,0.18879]
[1778876707638,52.09,79072.79,53.6,0.00207,0.0,0.18848]
[1778876712673,52.09,79071.88,53.6,0.00207,0.0,0.18815]
[1778876717708,52.09,79072.36,53.6,0.00207,0.0,0.18832]
[1778876723750,52.09,79071.98,53.6,0.00207,0.0,0.18818]
[1778876729792,52.09,79072.32,53.6,0.00207,0.0,0.18831]
[1778876735834,52.09,79074.58,53.6,0.00207,0.0,0.18787]
[1778876740869,52.09,79075.48,53.6,0.00207,0.0,0.1882]
[1778876745904,52.09,79076.02,53.6,0.00208,0.0,0.18839]
[1778876751946,52.09,79073.59,53.6,0.00206,0.0,0.18751]
[1778876756981,52.09,79075.81,53.6,0.00207,0.0,0.18832]
[1778876762018,52.09,79076.09,53.6,0.00208,0.0,0.18842]
[1778876767053,52.09,79076.4,53.6,0.00208,0.0,0.18853]
[1778876772088,52.09,79076.47,53.6,0.00208,0.0,0.18856]
[1778876777123,52.09,79079.14,53.6,0.00209,0.0,0.18953]
[1778876785179,52.09,79079.58,53.6,0.00209,0.0,0.18969]
[1778876787193,52.09,79091.8,53.6,0.00215,0.0,0.1942]
[1778876792228,52.09,79097.6,53.6,0.00216,0.0,0.19508]
[1778876797263,52.09,79100.35,53.6,0.00217,0.0,0.19611]
[1778876802298,52.09,79099.31,53.6,0.00217,0.0,0.19572]
[1778876807333,52.09,79097.33,53.6,0.00216,0.0,0.19497]
[1778876812368,52.09,79097.6,53.6,0.00216,0.0,0.19508]
[1778876817403,52.09,79098.04,53.6,0.00216,0.0,0.19524]
[1778876822438,52.09,79096.84,53.6,0.00215,0.0,0.19479]
[1778876827474,52.09,79097.21,53.6,0.00216,0.0,0.19493]
[1778876833516,52.09,79095.8,53.6,0.00215,0.0,0.1944]
[1778876838554,52.09,79093.59,53.6,0.00214,0.0,0.19358]
[1778876843589,52.09,79087.35,53.6,0.00211,0.0,0.19127]
[1778876848624,52.09,79082.99,53.6,0.00209,0.0,0.18967]
[1778876853659,52.09,79081.1,53.6,0.00207,0.0,0.18772]
[1778876858695,52.09,79076.28,53.6,0.00205,0.0,0.18598]
[1778876863729,52.09,79075.35,53.6,0.00205,0.0,0.18564]
[1778876869771,52.09,79078.11,53.6,0.00206,0.0,0.18664]
[1778876874806,52.09,79077.49,53.6,0.00205,0.0,0.18641]
[1778876879841,52.09,79077.5,53.6,0.00205,0.0,0.18642]
[1778876884876,52.09,79074.58,53.6,0.00204,0.0,0.18537]
[1778876889911,52.09,79073.19,53.6,0.00204,0.0,0.18487]
[1778876895953,52.09,79075.57,53.6,0.00205,0.0,0.18572]
[1778876898974,52.09,79082.25,53.6,0.00208,0.0,0.18814]
[1778876904010,52.09,79082.41,53.6,0.00208,0.0,0.18819]
[1778876909044,52.09,79081.07,53.6,0.00207,0.0,0.18771]
[1778876914079,52.09,79081.91,53.6,0.00206,0.0,0.18676]
[1778876919114,52.09,79082.14,53.6,0.00206,0.0,0.18684]
[1778876924149,52.09,79085.49,53.6,0.00208,0.0,0.18805]
[1778876929184,52.09,79082.98,53.6,0.00206,0.0,0.18714]
[1778876934219,52.09,79083.76,53.6,0.00207,0.0,0.18742]
[1778876939254,52.09,79086.68,53.6,0.00208,0.0,0.18848]
[1778876943282,52.09,79099.94,53.6,0.00214,0.0,0.19337]
[1778876948317,52.09,79101.27,53.6,0.00215,0.0,0.19386]
[1778876953352,52.09,79102.32,53.6,0.00215,0.0,0.19425]
[1778876958387,52.09,79101.17,53.6,0.00215,0.0,0.19382]
[1778876963422,52.09,79103.32,53.6,0.00216,0.0,0.19463]
[1778876966443,52.09,79111.17,53.6,0.00219,0.0,0.19758]
[1778876971478,52.09,79119.6,53.6,0.00222,0.0,0.19948]
[1778876976513,52.09,79121.4,53.6,0.00222,0.0,0.20017]
[1778876981548,52.09,79122.67,53.6,0.00223,0.0,0.20066]
[1778876986583,52.09,79127.53,53.6,0.00225,0.0,0.20253]
[1778876991618,52.09,79129.18,53.6,0.00226,0.0,0.20317]
[1778876995646,52.09,79140.48,53.6,0.00232,0.0,0.20761]
[1778877001688,52.09,79141.93,53.6,0.00232,0.0,0.20818]
[1778877004024,52.09,79149.76,53.6,0.00236,0.0,0.21131]
[1778877004709,52.09,79156.36,53.6,0.00239,0.0,0.21398]
[1778877007739,52.09,79136.98,53.6,0.0023,0.0,0.20623]
[1778877008744,52.09,79110.75,53.6,0.00218,0.0,0.19612]
[1778877013777,52.09,79107.6,53.6,0.00216,0.0,0.19493]
[1778877016798,52.09,79114.6,53.6,0.00219,0.0,0.19757]
[1778877021833,52.09,79113.55,53.6,0.00219,0.0,0.19718]
[1778877023848,52.09,79104.14,53.6,0.00215,0.0,0.19364]
[1778877028883,52.09,79109.12,53.6,0.00217,0.0,0.1955]
[1778877033918,52.09,79118.02,53.6,0.00219,0.0,0.19756]
[1778877038953,52.09,79117.47,53.6,0.00219,0.0,0.19735]
[1778877044996,52.09,79121.3,53.6,0.00221,0.0,0.19881]
[1778877050040,52.09,79122.26,53.6,0.00221,0.0,0.19917]
[1778877055078,52.09,79122.67,53.6,0.00222,0.0,0.19933]
[1778877060125,52.09,79122.63,53.6,0.00222,0.0,0.19931]
[1778877065160,52.09,79125.9,53.6,0.00223,0.0,0.20057]
[1778877070195,52.09,79125.28,53.6,0.00223,0.0,0.20033]
[1778877075232,52.09,79126.2,53.6,0.00223,0.0,0.20068]
[1778877080267,52.09,79126.12,53.6,0.00223,0.0,0.20065]
[1778877085305,52.09,79127.45,53.6,0.00224,0.0,0.20117]
[1778877090342,52.09,79127.9,53.6,0.00224,0.0,0.20134]
[1778877095378,52.09,79129.8,53.6,0.00223,0.0,0.20074]
[1778877096384,52.09,79138.31,53.6,0.00228,0.0,0.20404]
[1778877098398,52.09,79145.83,53.6,0.00231,0.0,0.207]
[1778877103433,52.09,79151.17,53.6,0.00234,0.0,0.20912]
[1778877108468,52.09,79145.94,53.6,0.00231,0.0,0.20704]
[1778877113503,52.09,79146.33,53.6,0.00231,0.0,0.2072]
[1778877118538,52.09,79147.41,53.6,0.00232,0.0,0.20762]
[1778877126594,52.09,79147.38,53.6,0.00232,0.0,0.20761]
[1778877131629,52.09,79147.67,53.6,0.00232,0.0,0.20773]
[1778877136664,52.09,79147.67,53.6,0.00232,0.0,0.20773]
[1778877141699,52.09,79147.3,53.6,0.00232,0.0,0.20758]
[1778877146734,52.09,79147.3,53.6,0.00232,0.0,0.20758]
[1778877151769,52.09,79150.05,53.6,0.00232,0.0,0.2073]
[1778877156804,52.09,79149.6,53.6,0.00231,0.0,0.20712]
[1778877161839,52.09,79149.33,53.6,0.00231,0.0,0.20702]
[1778877164860,52.09,79139.38,53.6,0.00227,0.0,0.20311]
[1778877165868,52.09,79131.94,53.6,0.00223,0.0,0.20023]
[1778877170902,52.09,79131.11,53.6,0.00223,0.0,0.19991]
[1778877175937,52.09,79130.07,53.6,0.00222,0.0,0.19951]
[1778877180972,52.09,79133.44,53.6,0.00224,0.0,0.20081]
[1778877186007,52.09,79133.12,53.6,0.00224,0.0,0.20068]
[1778877191043,52.09,79138.05,53.6,0.00226,0.0,0.20259]
[1778877195071,52.09,79145.82,53.6,0.0023,0.0,0.20563]
[1778877200106,52.09,79152.9,53.6,0.00233,0.0,0.20843]
[1778877201655,52.09,79154.53,53.6,0.00234,0.0,0.20908]
[1778877202120,52.09,79155.36,53.6,0.00234,0.0,0.20942]
[1778877207155,52.09,79153.67,53.6,0.00233,0.0,0.20874]
[1778877212190,52.09,79153.32,53.6,0.00232,0.0,0.20723]
[1778877216214,52.09,79152.58,53.6,0.00231,0.0,0.20694]
[1778877216218,52.09,79152.29,53.6,0.00231,0.0,0.20682]
[1778877218232,52.09,79144.16,53.6,0.00227,0.0,0.20362]
[1778877222260,52.09,79132.9,53.6,0.00222,0.0,0.19927]
[1778877227295,52.09,79130.66,53.6,0.00221,0.0,0.19841]
[1778877232330,52.09,79132.22,53.6,0.00222,0.0,0.19901]
[1778877237365,52.09,79131.8,53.6,0.00222,0.0,0.19885]
[1778877242400,52.09,79131.67,53.6,0.00221,0.0,0.1988]
[1778877249450,52.09,79131.29,53.6,0.00221,0.0,0.19865]
[1778877254485,52.09,79131.38,53.6,0.00221,0.0,0.19869]
[1778877259520,52.09,79133.05,53.6,0.00222,0.0,0.19933]
[1778877264555,52.09,79133.09,53.6,0.00222,0.0,0.19934]
[1778877269590,52.09,79132.93,53.6,0.00222,0.0,0.19928]
[1778877274625,52.09,79133.25,53.6,0.00221,0.0,0.19808]
[1778877279660,52.09,79132.45,53.6,0.0022,0.0,0.19777]
[1778877285702,52.09,79131.35,53.6,0.0022,0.0,0.19735]
[1778877290737,52.09,79130.91,53.6,0.0022,0.0,0.19719]
[1778877295773,52.09,79130.7,53.6,0.0022,0.0,0.19711]
[1778877300810,52.09,79130.56,53.6,0.00219,0.0,0.19705]
[1778877303831,52.09,79130.73,53.6,0.0022,0.0,0.19712]
[1778877305845,52.09,79129.36,53.6,0.00219,0.0,0.1966]
[1778877308866,52.09,79117.26,53.6,0.00213,0.0,0.19206]
[1778877313901,52.09,79116.33,53.6,0.00213,0.0,0.19171]
[1778877318936,52.09,79115.41,53.6,0.00213,0.0,0.19137]
[1778877323971,52.09,79114.86,53.6,0.00212,0.0,0.19117]
[1778877324978,52.09,79102.95,53.6,0.00207,0.0,0.18681]
[1778877330013,52.09,79103.07,53.6,0.00207,0.0,0.18685]
[1778877333034,52.09,79114.54,53.6,0.00211,0.0,0.18977]
[1778877338069,52.09,79114.71,53.6,0.00211,0.0,0.18983]
[1778877343104,52.09,79117.07,53.6,0.00212,0.0,0.1907]
[1778877348140,52.09,79116.85,53.6,0.00212,0.0,0.19062]
[1778877353181,52.09,79115.9,53.6,0.00211,0.0,0.19027]
[1778877358216,52.09,79110.07,53.6,0.00209,0.0,0.18813]
[1778877359223,52.09,79103.04,53.6,0.00206,0.0,0.18558]
[1778877364258,52.09,79102.73,53.6,0.00206,0.0,0.18547]
[1778877369293,52.09,79103.75,53.6,0.00206,0.0,0.18583]
[1778877374328,52.09,79099.13,53.6,0.00204,0.0,0.18417]
[1778877379363,52.09,79099.37,53.6,0.00204,0.0,0.18426]
[1778877384399,52.09,79098.65,53.6,0.00204,0.0,0.184]
[1778877389434,52.09,79094.57,53.6,0.00202,0.0,0.18255]
[1778877394469,52.09,79094.98,53.6,0.00201,0.0,0.18145]
[1778877399504,52.09,79096.63,53.6,0.00202,0.0,0.18204]
[1778877404539,52.09,79096.85,53.6,0.00202,0.0,0.18211]
[1778877409574,52.09,79096.52,53.6,0.00201,0.0,0.182]
[1778877414620,52.09,79096.16,53.6,0.00201,0.0,0.18187]
[1778877419655,52.09,79095.64,53.6,0.00201,0.0,0.18168]
[1778877425697,52.09,79095.38,53.6,0.00201,0.0,0.18159]
[1778877431761,52.09,79095.31,53.6,0.00201,0.0,0.18157]
[1778877438810,52.09,79094.53,53.6,0.00201,0.0,0.18129]
[1778877443845,52.09,79094.57,53.6,0.00201,0.0,0.18131]
[1778877448880,52.09,79094.35,53.6,0.00201,0.0,0.18123]
[1778877454922,52.09,79094.64,53.6,0.00199,0.0,0.18009]
[1778877459957,52.09,79094.0,53.6,0.00199,0.0,0.17987]
[1778877464992,52.09,79093.17,53.6,0.00199,0.0,0.17958]
[1778877470029,52.09,79093.08,53.6,0.00199,0.0,0.17955]
[1778877476071,52.09,79093.17,53.6,0.00199,0.0,0.17958]
[1778877481106,52.09,79093.24,53.6,0.00199,0.0,0.1796]
[1778877483120,52.09,79109.78,53.6,0.00206,0.0,0.18549]
[1778877484127,52.09,79122.05,53.6,0.00211,0.0,0.18996]
[1778877487149,52.09,79114.75,53.6,0.00208,0.0,0.18729]
[1778877492185,52.09,79111.92,53.6,0.00207,0.0,0.18626]
[1778877497220,52.09,79111.88,53.6,0.00207,0.0,0.18625]
[1778877502255,52.09,79111.6,53.6,0.00207,0.0,0.18615]
[1778877507290,52.09,79112.01,53.6,0.00207,0.0,0.18629]
[1778877512325,52.09,79111.43,53.6,0.00205,0.0,0.18482]
[1778877516353,52.09,79123.06,53.6,0.0021,0.0,0.18905]
[1778877521388,52.09,79120.29,53.6,0.00209,0.0,0.18803]
[1778877526423,52.09,79121.6,53.6,0.0021,0.0,0.18851]
[1778877532466,52.09,79121.09,53.6,0.00209,0.0,0.18833]
[1778877537501,52.09,79121.5,53.6,0.0021,0.0,0.18848]
[1778877542538,52.09,79121.7,53.6,0.0021,0.0,0.18855]
[1778877547572,52.09,79119.55,53.6,0.00209,0.0,0.18776]
[1778877552607,52.09,79118.09,53.6,0.00208,0.0,0.18723]
[1778877557642,52.09,79110.26,53.6,0.00205,0.0,0.1844]
[1778877562677,52.09,79106.78,53.6,0.00203,0.0,0.18315]
[1778877567712,52.09,79107.18,53.6,0.00203,0.0,0.1833]
[1778877572747,52.09,79107.01,53.6,0.00202,0.0,0.18199]
[1778877577782,52.09,79106.96,53.6,0.00202,0.0,0.18197]
[1778877582818,52.09,79107.89,53.6,0.00202,0.0,0.1823]
[1778877587853,52.09,79108.4,53.6,0.00203,0.0,0.18248]
[1778877592888,52.09,79108.3,53.6,0.00202,0.0,0.18244]
[1778877597923,52.09,79107.79,53.6,0.00202,0.0,0.18226]
[1778877604972,52.09,79105.76,53.6,0.00201,0.0,0.18154]
[1778877611014,52.09,79106.59,53.6,0.00202,0.0,0.18184]
[1778877616049,52.09,79108.39,53.6,0.00203,0.0,0.18248]
[1778877621084,52.09,79107.71,53.6,0.00202,0.0,0.18223]
[1778877626119,52.09,79107.38,53.6,0.00202,0.0,0.18212]
[1778877631154,52.09,79107.35,53.6,0.00201,0.0,0.18086]
[1778877636189,52.09,79108.81,53.6,0.00201,0.0,0.18138]
[1778877641224,52.09,79109.49,53.6,0.00202,0.0,0.18162]
[1778877646259,52.09,79107.11,53.6,0.00201,0.0,0.18078]
[1778877651295,52.09,79107.3,53.6,0.00201,0.0,0.18084]
[1778877656330,52.09,79106.97,53.6,0.00201,0.0,0.18073]
[1778877661368,52.09,79106.7,53.6,0.002,0.0,0.18063]
[1778877666403,52.09,79107.4,53.6,0.00201,0.0,0.18088]
[1778877671442,52.09,79107.57,53.6,0.00201,0.0,0.18094]
[1778877676477,52.09,79107.0,53.6,0.00201,0.0,0.18074]
[1778877678491,52.09,79097.78,53.6,0.00197,0.0,0.1775]
[1778877683526,52.09,79093.26,53.6,0.00195,0.0,0.17594]
[1778877687554,52.09,79081.02,53.6,0.0019,0.0,0.17176]
[1778877692589,52.09,79092.94,53.6,0.00193,0.0,0.17462]
[1778877697703,52.09,79096.75,53.6,0.00195,0.0,0.17593]
[1778877703666,52.09,79094.08,53.6,0.00194,0.0,0.17501]
[1778877708701,52.09,79095.33,53.6,0.00194,0.0,0.17544]
[1778877713736,52.09,79095.76,53.6,0.00194,0.0,0.17559]
[1778877720786,52.09,79095.36,53.6,0.00194,0.0,0.17545]
[1778877725820,52.09,79094.26,53.6,0.00194,0.0,0.17507]
[1778877730855,52.09,79094.63,53.6,0.00194,0.0,0.1752]
[1778877735890,52.09,79095.01,53.6,0.00194,0.0,0.17533]
[1778877745960,52.09,79094.71,53.6,0.00194,0.0,0.17522]
[1778877752003,52.09,79094.53,53.6,0.00193,0.0,0.17395]
[1778877759051,52.09,79094.54,53.6,0.00193,0.0,0.17395]
[1778877765093,52.09,79094.82,53.6,0.00193,0.0,0.17405]
[1778877773149,52.09,79095.16,53.6,0.00193,0.0,0.17417]
[1778877781205,52.09,79091.83,53.6,0.00192,0.0,0.17303]
[1778877784226,52.09,79084.62,53.6,0.00189,0.0,0.17059]
[1778877789261,52.09,79084.98,53.6,0.00189,0.0,0.17071]
[1778877794296,52.09,79084.75,53.6,0.00189,0.0,0.17063]
[1778877799331,52.09,79082.24,53.6,0.00188,0.0,0.16979]
[1778877804366,52.09,79078.92,53.6,0.00186,0.0,0.16868]
[1778877809402,52.09,79078.37,53.6,0.00186,0.0,0.1685]
[1778877814437,52.09,79077.95,53.6,0.00185,0.0,0.16718]
[1778877819472,52.09,79077.99,53.6,0.00185,0.0,0.1672]
[1778877824507,52.09,79077.89,53.6,0.00185,0.0,0.16716]
[1778877829543,52.09,79077.39,53.6,0.00184,0.0,0.167]
[1778877834578,52.09,79076.93,53.6,0.00184,0.0,0.16685]
[1778877841627,52.09,79075.0,53.6,0.00183,0.0,0.16621]
[1778877846664,52.09,79070.77,53.6,0.00182,0.0,0.16482]
[1778877849683,52.09,79059.05,53.6,0.00177,0.0,0.16103]
[1778877850690,52.09,79051.11,53.6,0.00174,0.0,0.15851]
[1778877855725,52.09,79053.49,53.6,0.00175,0.0,0.15926]
[1778877860763,52.09,79057.94,53.6,0.00177,0.0,0.16068]
[1778877865798,52.09,79059.66,53.6,0.00177,0.0,0.16123]
[1778877870833,52.09,79061.84,53.6,0.00178,0.0,0.16193]
[1778877876875,52.09,79059.85,53.6,0.00176,0.0,0.16015]
[1778877882917,52.09,79060.16,53.6,0.00176,0.0,0.16025]
[1778877887952,52.09,79059.7,53.6,0.00176,0.0,0.16011]
[1778877893994,52.09,79055.86,53.6,0.00175,0.0,0.15889]
[1778877899030,52.09,79054.4,53.6,0.00174,0.0,0.15842]
[1778877904066,52.09,79048.49,53.6,0.00172,0.0,0.15657]
[1778877909101,52.09,79048.31,53.6,0.00172,0.0,0.15651]
[1778877911116,52.09,79056.64,53.6,0.00175,0.0,0.15913]
[1778877916151,52.09,79059.37,53.6,0.00176,0.0,0.16]
[1778877921186,52.09,79059.11,53.6,0.00176,0.0,0.15992]
[1778877922193,52.09,79050.22,53.6,0.00173,0.0,0.15711]
[1778877927228,52.09,79044.36,53.6,0.0017,0.0,0.15528]
[1778877932263,52.09,79042.83,53.6,0.00169,0.0,0.15371]
[1778877937298,52.09,79040.76,53.6,0.00168,0.0,0.15307]
[1778877942333,52.09,79040.63,53.6,0.00168,0.0,0.15303]
[1778877947368,52.09,79041.03,53.6,0.00168,0.0,0.15315]
[1778877952403,52.09,79040.35,53.6,0.00168,0.0,0.15295]
[1778877958445,52.09,79040.1,53.6,0.00168,0.0,0.15287]
[1778877963480,52.09,79040.04,53.6,0.00168,0.0,0.15285]
[1778877968515,52.09,79039.86,53.6,0.00168,0.0,0.1528]
[1778877973550,52.09,79033.13,53.6,0.00165,0.0,0.15075]
[1778877978585,52.09,79031.05,53.6,0.00164,0.0,0.15012]
[1778877983620,52.09,79036.24,53.6,0.00166,0.0,0.15169]
[1778877989662,52.09,79037.32,53.6,0.00167,0.0,0.15202]
[1778877993690,52.09,79049.73,53.6,0.0017,0.0,0.15473]
[1778877998725,52.09,79056.3,53.6,0.00172,0.0,0.15678]
[1778878002753,52.09,79063.9,53.6,0.00175,0.0,0.15917]
[1778878007790,52.09,79065.81,53.6,0.00176,0.0,0.15978]
[1778878012824,52.09,79065.63,53.6,0.00176,0.0,0.15972]
[1778878017859,52.09,79065.4,53.6,0.00176,0.0,0.15965]
[1778878022894,52.09,79065.89,53.6,0.00176,0.0,0.15981]
[1778878027929,52.09,79065.67,53.6,0.00176,0.0,0.15974]
[1778878032964,52.09,79065.76,53.6,0.00176,0.0,0.15976]
[1778878037999,52.09,79062.3,53.6,0.00175,0.0,0.15867]
[1778878039006,52.09,79051.25,53.6,0.00171,0.0,0.1552]
[1778878044044,52.09,79051.21,53.6,0.00171,0.0,0.15519]
[1778878048073,52.09,79058.95,53.6,0.00173,0.0,0.15761]
[1778878053108,52.09,79063.99,53.6,0.00174,0.0,0.15807]
[1778878058143,52.09,79064.06,53.6,0.00174,0.0,0.15809]
[1778878063827,52.09,79064.06,53.6,0.00174,0.0,0.15809]
[1778878069221,52.09,79066.18,53.6,0.00175,0.0,0.15876]
[1778878074256,52.09,79065.94,53.6,0.00175,0.0,0.15869]
[1778878079291,52.09,79066.3,53.6,0.00175,0.0,0.1588]
[1778878084329,52.09,79066.98,53.6,0.00175,0.0,0.15902]
[1778878089365,52.09,79067.26,53.6,0.00175,0.0,0.15911]
[1778878094400,52.09,79067.14,53.6,0.00175,0.0,0.15907]
[1778878104470,52.09,79068.44,53.6,0.00176,0.0,0.15948]
[1778878106484,52.09,79078.79,53.6,0.0018,0.0,0.1628]
[1778878111519,52.09,79071.95,53.6,0.00176,0.0,0.15946]
[1778878116554,52.09,79065.6,53.6,0.00174,0.0,0.15745]
[1778878121589,52.09,79063.77,53.6,0.00173,0.0,0.15688]
[1778878125985,52.09,79041.58,53.6,0.00165,0.0,0.15005]
[1778878126630,52.09,79025.22,53.6,0.00159,0.0,0.14519]
[1778878129651,52.09,79007.22,53.6,0.00153,0.0,0.13999]
[1778878130659,52.09,78997.38,53.6,0.00149,0.0,0.13723]
[1778878134687,52.09,78989.63,53.6,0.00147,0.0,0.13508]
[1778878139722,52.09,78982.75,53.6,0.00145,0.0,0.1332]
[1778878141739,52.09,78974.42,53.6,0.00142,0.0,0.13095]
[1778878143753,52.09,78982.8,53.6,0.00145,0.0,0.13321]
[1778878146787,52.09,78992.22,53.6,0.00148,0.0,0.13579]
[1778878151822,52.09,78997.06,53.6,0.00149,0.0,0.13714]
[1778878156857,52.09,78998.22,53.6,0.0015,0.0,0.13746]
[1778878161893,52.09,79009.92,53.6,0.00154,0.0,0.14076]
[1778878166928,52.09,79013.17,53.6,0.00155,0.0,0.14169]
[1778878171964,52.09,79013.92,53.6,0.00154,0.0,0.14087]
[1778878176999,52.09,79015.7,53.6,0.00154,0.0,0.14138]
[1778878179013,52.09,79028.56,53.6,0.00159,0.0,0.14511]
[1778878184052,52.09,79028.82,53.6,0.00159,0.0,0.14518]
[1778878190094,52.09,79030.52,53.6,0.0016,0.0,0.14568]
[1778878193115,52.09,79037.44,53.6,0.00162,0.0,0.14773]
[1778878198150,52.09,79029.23,53.6,0.00159,0.0,0.14531]
[1778878203185,52.09,79024.83,53.6,0.00158,0.0,0.14402]
[1778878203729,52.09,79024.83,53.6,0.00158,0.0,0.14402]
[1778878204192,52.09,79031.55,53.6,0.0016,0.0,0.14599]
[1778878209228,52.09,79028.73,53.6,0.00159,0.0,0.14516]
[1778878214263,52.09,79030.92,53.6,0.0016,0.0,0.1458]
[1778878219298,52.09,79028.4,53.6,0.00159,0.0,0.14506]
[1778878224333,52.09,79028.29,53.6,0.00159,0.0,0.14503]
[1778878229368,52.09,79028.4,53.6,0.00159,0.0,0.14506]
[1778878234403,52.09,79030.52,53.6,0.00158,0.0,0.14463]
[1778878239438,52.09,79027.71,53.6,0.00157,0.0,0.14381]
[1778878244473,52.09,79024.96,53.6,0.00157,0.0,0.14301]
[1778878249508,52.09,79024.44,53.6,0.00156,0.0,0.14286]
[1778878254543,52.09,79024.0,53.6,0.00156,0.0,0.14273]
[1778878259578,52.09,79022.02,53.6,0.00155,0.0,0.14216]
[1778878264613,52.09,79030.54,53.6,0.00158,0.0,0.14463]
[1778878265751,52.09,79030.54,53.6,0.00158,0.0,0.14463]
[1778878265824,52.09,79034.53,53.6,0.0016,0.0,0.1458]
[1778878271666,52.09,79033.75,53.6,0.0016,0.0,0.14557]
[1778878276700,52.09,79029.75,53.6,0.00158,0.0,0.1444]
[1778878280944,52.09,79030.82,53.6,0.00159,0.0,0.14471]
[1778878281033,52.09,79033.15,53.6,0.00159,0.0,0.1454]
[1778878285763,52.09,79024.4,53.6,0.00156,0.0,0.14285]
[1778878290798,52.09,79034.16,53.6,0.0016,0.0,0.14569]
[1778878295833,52.09,79035.3,53.6,0.00159,0.0,0.14497]
[1778878300868,52.09,79037.11,53.6,0.0016,0.0,0.1455]
[1778878303889,52.09,79029.66,53.6,0.00157,0.0,0.14332]
[1778878308924,52.09,79030.74,53.6,0.00157,0.0,0.14364]
[1778878314007,52.09,79025.04,53.6,0.00155,0.0,0.14199]
[1778878320008,52.09,79028.05,53.6,0.00156,0.0,0.14286]
[1778878322602,52.09,79030.33,53.6,0.00157,0.0,0.14352]
[1778878322641,52.09,79030.33,53.6,0.00157,0.0,0.14352]
[1778878322932,52.09,79030.33,53.6,0.00157,0.0,0.14352]
[1778878323022,52.09,79038.17,53.6,0.0016,0.0,0.14581]
[1778878328058,52.09,79038.24,53.6,0.0016,0.0,0.14583]
[1778878333095,52.09,79042.1,53.6,0.00161,0.0,0.14697]
[1778878338131,52.09,79041.47,53.6,0.00161,0.0,0.14679]
[1778878343165,52.09,79041.87,53.6,0.00161,0.0,0.14691]
[1778878348200,52.09,79042.67,53.6,0.00162,0.0,0.14714]
[1778878353235,52.09,79044.18,53.6,0.00161,0.0,0.14652]
[1778878358270,52.09,79045.11,53.6,0.00161,0.0,0.1468]
[1778878364312,52.09,79044.88,53.6,0.00161,0.0,0.14673]
[1778878369348,52.09,79044.92,53.6,0.00161,0.0,0.14674]
[1778878375389,52.09,79044.77,53.6,0.00161,0.0,0.1467]
[1778878380424,52.09,79045.48,53.6,0.00161,0.0,0.14691]
[1778878385459,52.09,79045.12,53.6,0.00161,0.0,0.1468]
[1778878390495,52.09,79045.11,53.6,0.00161,0.0,0.1468]
[1778878396536,52.09,79045.31,53.6,0.00161,0.0,0.14686]
[1778878400564,52.09,79053.84,53.6,0.00164,0.0,0.14941]
[1778878405602,52.09,79054.32,53.6,0.00165,0.0,0.14955]
[1778878410637,52.09,79056.33,53.6,0.00165,0.0,0.15016]
[1778878415672,52.09,79054.43,53.6,0.00163,0.0,0.1485]
[1778878420707,52.09,79055.28,53.6,0.00164,0.0,0.14876]
[1778878425742,52.09,79056.0,53.6,0.00164,0.0,0.14897]
[1778878430777,52.09,79056.45,53.6,0.00164,0.0,0.14911]
[1778878435812,52.09,79059.7,53.6,0.00165,0.0,0.15009]
[1778878440847,52.09,79064.9,53.6,0.00167,0.0,0.15167]
[1778878445882,52.09,79069.77,53.6,0.00169,0.0,0.15316]
[1778878450917,52.09,79073.29,53.6,0.0017,0.0,0.15425]
[1778878457966,52.09,79073.21,53.6,0.0017,0.0,0.15423]
[1778878463001,52.09,79073.61,53.6,0.0017,0.0,0.15435]
[1778878468040,52.09,79074.91,53.6,0.00171,0.0,0.15475]
[1778878473072,52.09,79076.6,53.6,0.0017,0.0,0.15416]
[1778878478107,52.09,79076.64,53.6,0.0017,0.0,0.15417]
[1778878483142,52.09,79078.94,53.6,0.00171,0.0,0.15489]
[1778878488177,52.09,79077.33,53.6,0.00171,0.0,0.15439]
[1778878494222,52.09,79077.5,53.6,0.00171,0.0,0.15444]
[1778878501271,52.09,79074.26,53.6,0.0017,0.0,0.15344]
[1778878506306,52.09,79079.23,53.6,0.00171,0.0,0.15498]
[1778878511341,52.09,79079.64,53.6,0.00172,0.0,0.15511]
[1778878517383,52.09,79074.32,53.6,0.0017,0.0,0.15346]
[1778878522418,52.09,79067.69,53.6,0.00167,0.0,0.15142]
[1778878527453,52.09,79063.9,53.6,0.00166,0.0,0.15027]
[1778878532488,52.09,79063.93,53.6,0.00165,0.0,0.14919]
[1778878537523,52.09,79067.69,53.6,0.00166,0.0,0.15032]
[1778878540544,52.09,79076.7,53.6,0.00169,0.0,0.15308]
[1778878545583,52.09,79077.48,53.6,0.0017,0.0,0.15332]
[1778878550618,52.09,79076.66,53.6,0.00169,0.0,0.15307]
[1778878555653,52.09,79073.36,53.6,0.00168,0.0,0.15205]
[1778878559681,52.09,79071.31,53.6,0.00167,0.0,0.15142]
[1778878560688,52.09,79071.05,53.6,0.00167,0.0,0.15135]
[1778878565723,52.09,79072.48,53.6,0.00168,0.0,0.15178]
[1778878570758,52.09,79071.96,53.6,0.00167,0.0,0.15162]
[1778878576800,52.09,79071.94,53.6,0.00167,0.0,0.15162]
[1778878582842,52.09,79072.19,53.6,0.00168,0.0,0.15169]
[1778878588884,52.09,79072.42,53.6,0.00168,0.0,0.15176]
[1778878593919,52.09,79072.3,53.6,0.00166,0.0,0.15063]
[1778878598954,52.09,79072.34,53.6,0.00166,0.0,0.15064]
[1778878603989,52.09,79072.8,53.6,0.00167,0.0,0.15078]
[1778878609024,52.09,79073.39,53.6,0.00167,0.0,0.15096]
[1778878614059,52.09,79073.0,53.6,0.00167,0.0,0.15084]
[1778878619094,52.09,79072.77,53.6,0.00167,0.0,0.15077]
[1778878624129,52.09,79072.74,53.6,0.00167,0.0,0.15076]
[1778878629164,52.09,79072.47,53.6,0.00166,0.0,0.15068]
[1778878635206,52.09,79067.23,53.6,0.00165,0.0,0.14909]
[1778878640241,52.09,79066.96,53.6,0.00164,0.0,0.14901]
[1778878646283,52.09,79075.08,53.6,0.00167,0.0,0.15147]
[1778878651318,52.09,79073.75,53.6,0.00166,0.0,0.14997]
[1778878656353,52.09,79080.03,53.6,0.00168,0.0,0.15188]
[1778878661392,52.09,79081.18,53.6,0.00168,0.0,0.15224]
[1778878666429,52.09,79081.44,53.6,0.00169,0.0,0.15232]
[1778878671464,52.09,79081.22,53.6,0.00168,0.0,0.15225]
[1778878676499,52.09,79081.4,53.6,0.00169,0.0,0.1523]
[1778878682542,52.09,79078.76,53.6,0.00168,0.0,0.15149]
[1778878687576,52.09,79078.34,53.6,0.00167,0.0,0.15137]
[1778878692611,52.09,79077.47,53.6,0.00167,0.0,0.1511]
[1778878696639,52.09,79065.69,53.6,0.00163,0.0,0.14754]
[1778878701674,52.09,79065.7,53.6,0.00163,0.0,0.14755]
[1778878705702,52.09,79073.25,53.6,0.00166,0.0,0.14982]
[1778878710737,52.09,79073.74,53.6,0.00166,0.0,0.14997]
[1778878715772,52.09,79081.66,53.6,0.00167,0.0,0.15128]
[1778878720807,52.09,79082.83,53.6,0.00168,0.0,0.15163]
[1778878725842,52.09,79083.59,53.6,0.00168,0.0,0.15187]
[1778878730879,52.09,79090.15,53.6,0.00171,0.0,0.15389]
[1778878735913,52.09,79090.75,53.6,0.00171,0.0,0.15408]
[1778878740948,52.09,79088.26,53.6,0.0017,0.0,0.15331]
[1778878745983,52.09,79090.26,53.6,0.00171,0.0,0.15393]
[1778878751019,52.09,79089.23,53.6,0.0017,0.0,0.15361]
[1778878756053,52.09,79089.72,53.6,0.0017,0.0,0.15376]
[1778878761088,52.09,79090.28,53.6,0.00171,0.0,0.15393]
[1778878766123,52.09,79087.16,53.6,0.00169,0.0,0.15297]
[1778878771158,52.09,79087.59,53.6,0.00168,0.0,0.15199]
[1778878776193,52.09,79088.86,53.6,0.00169,0.0,0.15238]
[1778878781228,52.09,79089.25,53.6,0.00169,0.0,0.1525]
[1778878786263,52.09,79087.81,53.6,0.00169,0.0,0.15205]
[1778878791453,52.09,79088.19,53.6,0.00169,0.0,0.15217]
[1778878797341,52.09,79087.65,53.6,0.00168,0.0,0.152]
[1778878803383,52.09,79089.48,53.6,0.00169,0.0,0.15257]
[1778878809425,52.09,79089.19,53.6,0.00169,0.0,0.15248]
[1778878816474,52.09,79089.26,53.6,0.00169,0.0,0.1525]
[1778878822516,52.09,79089.52,53.6,0.00169,0.0,0.15258]
[1778878829565,52.09,79089.5,53.6,0.00169,0.0,0.15257]
[1778878834600,52.09,79089.46,53.6,0.00168,0.0,0.15145]
[1778878840642,52.09,79089.94,53.6,0.00168,0.0,0.1516]
[1778878845677,52.09,79090.21,53.6,0.00168,0.0,0.15168]
[1778878851719,52.09,79090.51,53.6,0.00168,0.0,0.15177]
[1778878856754,52.09,79090.67,53.6,0.00168,0.0,0.15182]
[1778878865817,52.09,79091.77,53.6,0.00169,0.0,0.15216]
[1778878870852,52.09,79091.72,53.6,0.00169,0.0,0.15214]
[1778878875887,52.09,79095.01,53.6,0.0017,0.0,0.15316]
[1778878880922,52.09,79095.57,53.6,0.0017,0.0,0.15333]
[1778878885957,52.09,79096.32,53.6,0.0017,0.0,0.15356]
[1778878890992,52.09,79098.31,53.6,0.00171,0.0,0.15418]
[1778878898043,52.09,79099.98,53.6,0.00171,0.0,0.15358]
[1778878903078,52.09,79100.95,53.6,0.00171,0.0,0.15388]
[1778878908113,52.09,79108.57,53.6,0.00174,0.0,0.15626]
[1778878913148,52.09,79108.62,53.6,0.00174,0.0,0.15628]
[1778878917301,52.09,79108.68,53.6,0.00174,0.0,0.1563]
[1778878917400,52.09,79108.61,53.6,0.00174,0.0,0.15628]
[1778878918537,52.09,79108.61,53.6,0.00174,0.0,0.15628]
[1778878918627,52.09,79108.56,53.6,0.00174,0.0,0.15626]
[1778878924227,52.09,79109.63,53.6,0.00174,0.0,0.1566]
[1778878932283,52.09,79109.27,53.6,0.00174,0.0,0.15648]
[1778878933603,52.09,79109.27,53.6,0.00174,0.0,0.15648]
[1778878933699,52.09,79109.27,53.6,0.00174,0.0,0.15648]
[1778878942353,52.09,79109.37,53.6,0.00174,0.0,0.15652]
[1778878948395,52.09,79109.45,53.6,0.00174,0.0,0.15654]
[1778878959472,52.09,79110.0,53.6,0.00173,0.0,0.15557]
[1778878966521,52.09,79115.71,53.6,0.00175,0.0,0.15738]
[1778878970549,52.09,79123.26,53.6,0.00178,0.0,0.15979]
[1778878975584,52.09,79125.53,53.6,0.00179,0.0,0.16052]
[1778878980619,52.09,79131.8,53.6,0.00182,0.0,0.16256]
[1778878987668,52.09,79131.8,53.6,0.00182,0.0,0.16256]
[1778878992725,52.09,79131.85,53.6,0.00182,0.0,0.16257]
[1778878992818,52.09,79131.9,53.6,0.00182,0.0,0.16259]
[1778878998745,52.09,79131.67,53.6,0.00182,0.0,0.16251]
[1778878999868,52.09,79131.67,53.6,0.00182,0.0,0.16251]
[1778878999918,52.09,79131.54,53.6,0.00182,0.0,0.16247]
[1778879005795,52.09,79138.29,53.6,0.00184,0.0,0.16469]
[1778879010830,52.09,79143.28,53.6,0.00186,0.0,0.16634]
[1778879012856,52.09,79135.88,53.6,0.00182,0.0,0.16271]
[1778879013855,52.09,79120.12,53.6,0.00176,0.0,0.15763]
[1778879020904,52.09,79115.84,53.6,0.00174,0.0,0.15627]
[1778879028960,52.09,79115.77,53.6,0.00174,0.0,0.15625]
[1778879035008,52.09,79115.66,53.6,0.00174,0.0,0.15622]
[1778879041044,52.09,79115.73,53.6,0.00174,0.0,0.15624]
[1778879046079,52.09,79116.15,53.6,0.00174,0.0,0.15637]
[1778879046305,52.09,79116.15,53.6,0.00174,0.0,0.15637]
[1778879047283,52.09,79116.15,53.6,0.00174,0.0,0.15637]
[1778879056150,52.09,79124.92,53.6,0.00178,0.0,0.15916]
[1778879061369,52.09,79129.54,53.6,0.00179,0.0,0.16065]
[1778879067227,52.09,79129.49,53.6,0.00179,0.0,0.16063]
[1778879072262,52.09,79129.41,53.6,0.00178,0.0,0.15944]
[1778879077365,52.09,79128.46,53.6,0.00178,0.0,0.15914]
[1778879077437,52.09,79129.33,53.6,0.00178,0.0,0.15942]
[1778879083340,52.09,79128.6,53.6,0.00178,0.0,0.15918]
[1778879084355,52.09,79128.6,53.6,0.00178,0.0,0.15918]
[1778879084415,52.09,79128.6,53.6,0.00178,0.0,0.15918]
[1778879090389,52.09,79128.51,53.6,0.00178,0.0,0.15915]
[1778879095424,52.09,79103.64,53.6,0.00168,0.0,0.15135]
[1778879096431,52.09,79093.01,53.6,0.00164,0.0,0.14812]
[1778879101466,52.09,79138.86,53.6,0.00182,0.0,0.16251]
[1778879104487,52.09,79074.52,53.6,0.00158,0.0,0.14264]
[1778879109523,52.09,79070.63,53.6,0.00156,0.0,0.14151]
[1778879114557,52.09,79071.56,53.6,0.00157,0.0,0.14178]
[1778879119767,52.09,79070.33,53.6,0.00156,0.0,0.14142]
[1778879119815,52.09,79070.33,53.6,0.00156,0.0,0.14142]
[1778879119869,52.09,79070.38,53.6,0.00156,0.0,0.14144]
[1778879125634,52.09,79074.66,53.6,0.00158,0.0,0.14268]
[1778879126302,52.09,79074.66,53.6,0.00158,0.0,0.14268]
[1778879126641,52.09,79075.02,53.6,0.00158,0.0,0.14278]
[1778879131676,52.09,79075.31,53.6,0.00157,0.0,0.14181]
[1778879136711,52.09,79077.28,53.6,0.00158,0.0,0.14238]
[1778879141746,52.09,79078.74,53.6,0.00158,0.0,0.1428]
[1778879146781,52.09,79078.92,53.6,0.00158,0.0,0.14286]
[1778879151817,52.09,79076.25,53.6,0.00157,0.0,0.14208]
[1778879156852,52.09,79077.43,53.6,0.00158,0.0,0.14242]
[1778879161887,52.09,79077.11,53.6,0.00158,0.0,0.14233]
[1778879166923,52.09,79077.51,53.6,0.00158,0.0,0.14244]
[1778879171959,52.09,79076.79,53.6,0.00157,0.0,0.14224]
[1778879176993,52.09,79077.89,53.6,0.00158,0.0,0.14256]
[1778879182031,52.09,79074.91,53.6,0.00157,0.0,0.14169]
[1778879187066,52.09,79075.5,53.6,0.00157,0.0,0.14186]
[1778879192101,52.09,79076.44,53.6,0.00156,0.0,0.14107]
[1778879197137,52.09,79075.98,53.6,0.00156,0.0,0.14094]
[1778879202172,52.09,79075.83,53.6,0.00156,0.0,0.1409]
[1778879207207,52.09,79076.25,53.6,0.00156,0.0,0.14102]
[1778879214256,52.09,79076.46,53.6,0.00156,0.0,0.14108]
[1778879219291,52.09,79076.15,53.6,0.00156,0.0,0.14099]
[1778879224326,52.09,79076.18,53.6,0.00156,0.0,0.141]
[1778879229361,52.09,79076.16,53.6,0.00156,0.0,0.14099]
[1778879234396,52.09,79076.49,53.6,0.00156,0.0,0.14109]
[1778879238424,52.09,79089.99,53.6,0.00161,0.0,0.14504]
[1778879243459,52.09,79099.9,53.6,0.00165,0.0,0.148]
[1778879248494,52.09,79104.53,53.6,0.00166,0.0,0.1494]
[1778879253529,52.09,79104.62,53.6,0.00165,0.0,0.14832]
[1778879258564,52.09,79105.13,53.6,0.00165,0.0,0.14848]
[1778879263599,52.09,79093.93,53.6,0.00161,0.0,0.14512]
[1778879268634,52.09,79094.7,53.6,0.00161,0.0,0.14535]
[1778879273669,52.09,79094.56,53.6,0.00161,0.0,0.14531]
[1778879278705,52.09,79096.8,53.6,0.00162,0.0,0.14598]
[1778879283740,52.09,79099.5,53.6,0.00163,0.0,0.14678]
[1778879289782,52.09,79100.84,53.6,0.00164,0.0,0.14718]
[1778879294818,52.09,79099.84,53.6,0.00163,0.0,0.14688]
[1778879300861,52.09,79100.44,53.6,0.00164,0.0,0.14706]
[1778879305896,52.09,79104.52,53.6,0.00165,0.0,0.14829]
[1778879311938,52.09,79104.51,53.6,0.00164,0.0,0.14719]
[1778879316973,52.09,79104.35,53.6,0.00164,0.0,0.14714]
[1778879322008,52.09,79103.97,53.6,0.00164,0.0,0.14703]
[1778879327043,52.09,79103.53,53.6,0.00163,0.0,0.14689]
[1778879332078,52.09,79104.54,53.6,0.00164,0.0,0.1472]
[1778879337113,52.09,79104.6,53.6,0.00164,0.0,0.14722]
[1778879342148,52.09,79106.24,53.6,0.00164,0.0,0.14771]
[1778879348191,52.09,79106.91,53.6,0.00165,0.0,0.14791]
[1778879353225,52.09,79107.17,53.6,0.00165,0.0,0.14799]
[1778879358260,52.09,79107.11,53.6,0.00165,0.0,0.14797]
[1778879363295,52.09,79107.48,53.6,0.00165,0.0,0.14808]
[1778879371351,52.09,79107.88,53.6,0.00164,0.0,0.1471]
[1778879376386,52.09,79113.34,53.6,0.00166,0.0,0.14875]
[1778879381421,52.09,79120.4,53.6,0.00168,0.0,0.15091]
[1778879386456,52.09,79121.1,53.6,0.00169,0.0,0.15112]
[1778879391491,52.09,79121.06,53.6,0.00169,0.0,0.15111]
[1778879396526,52.09,79122.45,53.6,0.00169,0.0,0.15154]
[1778879401562,52.09,79127.21,53.6,0.00171,0.0,0.15301]
[1778879406597,52.09,79127.03,53.6,0.00171,0.0,0.15296]
[1778879411632,52.09,79126.77,53.6,0.00171,0.0,0.15287]
[1778879416667,52.09,79126.69,53.6,0.00171,0.0,0.15285]
[1778879421702,52.09,79126.76,53.6,0.00171,0.0,0.15287]
[1778879428751,52.09,79126.88,53.6,0.00171,0.0,0.15291]
[1778879433786,52.09,79128.23,53.6,0.0017,0.0,0.1522]
[1778879438821,52.09,79131.17,53.6,0.00171,0.0,0.15311]
[1778879444863,52.09,79131.79,53.6,0.00172,0.0,0.1533]
[1778879449898,52.09,79128.98,53.6,0.0017,0.0,0.15243]
[1778879455940,52.09,79128.2,53.6,0.0017,0.0,0.15219]
[1778879458962,52.09,79120.84,53.6,0.00167,0.0,0.14992]
[1778879463998,52.09,79119.08,53.6,0.00167,0.0,0.14939]
[1778879469032,52.09,79119.2,53.6,0.00167,0.0,0.14942]
[1778879474067,52.09,79118.58,53.6,0.00167,0.0,0.14923]
[1778879480109,52.09,79119.65,53.6,0.00167,0.0,0.14956]
[1778879485145,52.09,79121.15,53.6,0.00167,0.0,0.15002]
[1778879490180,52.09,79120.86,53.6,0.00167,0.0,0.14993]
[1778879495204,52.09,79120.17,53.6,0.00166,0.0,0.14861]
[1778879499166,52.09,79112.35,53.6,0.00163,0.0,0.14625]
[1778879506295,52.09,79112.76,53.6,0.00163,0.0,0.14637]
[1778879514351,52.09,79112.27,53.6,0.00163,0.0,0.14623]
[1778879519386,52.09,79112.09,53.6,0.00163,0.0,0.14617]
[1778879524422,52.09,79111.56,53.6,0.00163,0.0,0.14601]
[1778879529457,52.09,79110.41,53.6,0.00162,0.0,0.14567]
[1778879534533,52.09,79110.41,53.6,0.00162,0.0,0.14567]
[1778879541541,52.09,79107.49,53.6,0.00161,0.0,0.1448]
[1778879544599,52.09,79107.54,53.6,0.00161,0.0,0.14482]
[1778879545617,52.09,79107.53,53.6,0.00161,0.0,0.14481]
[1778879545569,52.09,79107.54,53.6,0.00161,0.0,0.14482]
[1778879545687,52.09,79107.54,53.6,0.00161,0.0,0.14482]
[1778879555639,52.09,79117.1,53.6,0.00164,0.0,0.14658]
[1778879560674,52.09,79119.94,53.6,0.00165,0.0,0.14743]
[1778879565719,52.09,79122.74,53.6,0.00166,0.0,0.14828]
[1778879570738,52.09,79122.68,53.6,0.00166,0.0,0.14826]
[1778879576796,52.09,79122.75,53.6,0.00166,0.0,0.14828]
[1778879581831,52.09,79135.15,53.6,0.0017,0.0,0.15208]
[1778879586866,52.09,79143.82,53.6,0.00174,0.0,0.15479]
[1778879591901,52.09,79147.85,53.6,0.00175,0.0,0.15606]
[1778879596939,52.09,79149.27,53.6,0.00176,0.0,0.15651]
[1778879601974,52.09,79149.84,53.6,0.00176,0.0,0.15669]
[1778879607009,52.09,79152.64,53.6,0.00177,0.0,0.15758]
[1778879612044,52.09,79151.56,53.6,0.00175,0.0,0.15608]
[1778879617079,52.09,79151.97,53.6,0.00175,0.0,0.15621]
[1778879622114,52.09,79152.72,53.6,0.00176,0.0,0.15645]
[1778879626142,52.09,79138.34,53.6,0.0017,0.0,0.15194]
[1778879631177,52.09,79136.94,53.6,0.0017,0.0,0.1515]
[1778879636212,52.09,79139.48,53.6,0.00171,0.0,0.15229]
[1778879641247,52.09,79139.47,53.6,0.00171,0.0,0.15229]
[1778879646282,52.09,79139.85,53.6,0.00171,0.0,0.1524]
[1778879651317,52.09,79146.45,53.6,0.00173,0.0,0.15447]
[1778879656352,52.09,79149.05,53.6,0.00174,0.0,0.15529]
[1778879661387,52.09,79147.96,53.6,0.00174,0.0,0.15494]
[1778879667434,52.09,79148.02,53.6,0.00174,0.0,0.15496]
[1778879673476,52.09,79147.26,53.6,0.00172,0.0,0.15358]
[1778879678513,52.09,79145.05,53.6,0.00172,0.0,0.15289]
[1778879683585,52.09,79144.9,53.6,0.00171,0.0,0.15284]
[1778879689590,52.09,79145.94,53.6,0.00172,0.0,0.15316]
[1778879694625,52.09,79145.25,53.6,0.00172,0.0,0.15295]
[1778879699661,52.09,79145.42,53.6,0.00172,0.0,0.153]
[1778879704696,52.09,79145.83,53.6,0.00172,0.0,0.15313]
[1778879705704,52.09,79137.66,53.6,0.00169,0.0,0.1506]
[1778879710738,52.09,79131.35,53.6,0.00166,0.0,0.14867]
[1778879715773,52.09,79131.95,53.6,0.00167,0.0,0.14885]
[1778879720808,52.09,79132.46,53.6,0.00167,0.0,0.149]
[1778879725843,52.09,79134.76,53.6,0.00168,0.0,0.14971]
[1778879728864,52.09,79144.54,53.6,0.00171,0.0,0.15273]
[1778879733899,52.09,79145.97,53.6,0.00171,0.0,0.15203]
[1778879739941,52.09,79146.36,53.6,0.00171,0.0,0.15215]
[1778879744976,52.09,79146.26,53.6,0.00171,0.0,0.15212]
[1778879750013,52.09,79146.96,53.6,0.00171,0.0,0.15234]
[1778879755048,52.09,79147.12,53.6,0.00171,0.0,0.15239]
[1778879759076,52.09,79148.28,53.6,0.00172,0.0,0.15275]
[1778879760083,52.09,79148.4,53.6,0.00172,0.0,0.15279]
[1778879766125,52.09,79148.37,53.6,0.00172,0.0,0.15278]
[1778879771160,52.09,79149.1,53.6,0.00172,0.0,0.15301]
[1778879776196,52.09,79149.72,53.6,0.00172,0.0,0.1532]
[1778879781231,52.09,79149.68,53.6,0.00172,0.0,0.15319]
[1778879787273,52.09,79149.65,53.6,0.00172,0.0,0.15318]
[1778879792308,52.09,79149.57,53.6,0.00171,0.0,0.15201]
[1778879797343,52.09,79152.02,53.6,0.00172,0.0,0.15278]
[1778879802378,52.09,79152.02,53.6,0.00172,0.0,0.15278]
[1778879807413,52.09,79151.71,53.6,0.00172,0.0,0.15268]
[1778879812448,52.09,79151.66,53.6,0.00172,0.0,0.15266]
[1778879817483,52.09,79151.92,53.6,0.00172,0.0,0.15275]
[1778879822518,52.09,79151.77,53.6,0.00172,0.0,0.1527]
[1778879827553,52.09,79151.93,53.6,0.00172,0.0,0.15275]
[1778879832593,52.09,79157.83,53.6,0.00174,0.0,0.1546]
[1778879837626,52.09,79150.36,53.6,0.00171,0.0,0.15226]
[1778879846689,52.09,79149.09,53.6,0.00171,0.0,0.15186]
[1778879853584,52.09,79148.86,53.6,0.0017,0.0,0.15179]
[1778879866829,52.09,79148.82,53.6,0.00169,0.0,0.15065]
[1778879871864,52.09,79148.78,53.6,0.00169,0.0,0.15064]
[1778879877672,52.09,79148.69,53.6,0.00169,0.0,0.15061]
[1778879882941,52.09,79148.89,53.6,0.00169,0.0,0.15067]
[1778879887976,52.09,79148.84,53.6,0.00169,0.0,0.15065]
[1778879893011,52.09,79148.71,53.6,0.00169,0.0,0.15061]
[1778879898046,52.09,79154.03,53.6,0.00171,0.0,0.15226]
[1778879903081,52.09,79154.99,53.6,0.00172,0.0,0.15256]
[1778879908116,52.09,79155.46,53.6,0.00172,0.0,0.15271]
[1778879913157,52.09,79153.79,53.6,0.0017,0.0,0.15105]
[1778879918192,52.09,79153.72,53.6,0.0017,0.0,0.15103]
[1778879923227,52.09,79154.61,53.6,0.0017,0.0,0.1513]
[1778879928262,52.09,79154.7,53.6,0.0017,0.0,0.15133]
[1778879933297,52.09,79154.84,53.6,0.0017,0.0,0.15137]
[1778879938332,52.09,79155.29,53.6,0.0017,0.0,0.15151]
[1778879943367,52.09,79154.62,53.6,0.0017,0.0,0.15131]
[1778879949409,52.09,79155.28,53.6,0.0017,0.0,0.15151]
[1778879956458,52.09,79155.36,53.6,0.0017,0.0,0.15153]
[1778879961493,52.09,79151.6,53.6,0.00169,0.0,0.15037]
[1778879966528,52.09,79155.01,53.6,0.0017,0.0,0.15143]
[1778879971564,52.09,79154.9,53.6,0.00169,0.0,0.15026]
[1778879976599,52.09,79153.78,53.6,0.00169,0.0,0.14991]
[1778879981634,52.09,79154.69,53.6,0.00169,0.0,0.15019]
[1778879986670,52.09,79154.55,53.6,0.00169,0.0,0.15015]
[1778879994725,52.09,79154.46,53.6,0.00169,0.0,0.15012]
[1778879999760,52.09,79154.55,53.6,0.00169,0.0,0.15015]
[1778880004795,52.09,79152.92,53.6,0.00168,0.0,0.14965]
[1778880009830,52.09,79151.56,53.6,0.00168,0.0,0.14923]
[1778880014866,52.09,79145.84,53.6,0.00166,0.0,0.14749]
[1778880019901,52.09,79139.68,53.6,0.00163,0.0,0.14563]
[1778880024936,52.09,79132.96,53.6,0.00161,0.0,0.14363]
[1778880029972,52.09,79112.21,53.6,0.00154,0.0,0.13761]
[1778880030978,52.09,79091.9,53.6,0.00147,0.0,0.13192]
[1778880036017,52.09,79097.47,53.6,0.00147,0.0,0.13243]
[1778880041053,52.09,79098.89,53.6,0.00148,0.0,0.13282]
[1778880046125,52.09,79097.33,53.6,0.00147,0.0,0.13239]
[1778880051160,52.09,79097.54,53.6,0.00147,0.0,0.13245]
[1778880056199,52.09,79099.35,53.6,0.00148,0.0,0.13295]
[1778880061234,52.09,79099.33,53.6,0.00148,0.0,0.13295]
[1778880066271,52.09,79088.97,53.6,0.00145,0.0,0.13011]
[1778880071308,52.09,79088.48,53.6,0.00144,0.0,0.12997]
[1778880074329,52.09,79081.25,53.6,0.00142,0.0,0.12803]
[1778880079364,52.09,79081.77,53.6,0.00142,0.0,0.12816]
[1778880084399,52.09,79082.27,53.6,0.00142,0.0,0.1283]
[1778880089434,52.09,79081.68,53.6,0.00142,0.0,0.12814]
[1778880094469,52.09,79081.96,53.6,0.00141,0.0,0.12722]
[1778880099504,52.09,79081.84,53.6,0.00141,0.0,0.12719]
[1778880106554,52.09,79081.68,53.6,0.00141,0.0,0.12714]
[1778880111588,52.09,79082.4,53.6,0.00141,0.0,0.12734]
[1778880116623,52.09,79083.04,53.6,0.00142,0.0,0.12751]
[1778880122666,52.09,79082.95,53.6,0.00142,0.0,0.12748]
[1778880132741,52.09,79084.34,53.6,0.00142,0.0,0.12785]
[1778880133748,52.09,79093.04,53.6,0.00145,0.0,0.1302]
[1778880138784,52.09,79094.49,53.6,0.00145,0.0,0.13059]
[1778880143819,52.09,79095.88,53.6,0.00146,0.0,0.13097]
[1778880148854,52.09,79097.14,53.6,0.00146,0.0,0.13132]
[1778880153889,52.09,79097.54,53.6,0.00145,0.0,0.13041]
[1778880155600,52.09,79097.19,53.6,0.00145,0.0,0.13032]
[1778880155903,52.09,79097.12,53.6,0.00145,0.0,0.1303]
[1778880156618,52.09,79097.12,53.6,0.00145,0.0,0.1303]
[1778880157917,52.09,79097.22,53.6,0.00145,0.0,0.13032]
[1778880162952,52.09,79096.82,53.6,0.00145,0.0,0.13021]
[1778880167988,52.09,79095.81,53.6,0.00145,0.0,0.12994]
[1778880177056,52.09,79093.59,53.6,0.00144,0.0,0.12934]
[1778880182091,52.09,79094.41,53.6,0.00144,0.0,0.12956]
[1778880187126,52.09,79094.68,53.6,0.00144,0.0,0.12963]
[1778880192161,52.09,79094.46,53.6,0.00144,0.0,0.12957]
[1778880197196,52.09,79094.58,53.6,0.00144,0.0,0.12961]
[1778880202231,52.09,79094.74,53.6,0.00144,0.0,0.12965]
[1778880207266,52.09,79094.18,53.6,0.00144,0.0,0.1295]
[1778880213308,52.09,79093.78,53.6,0.00143,0.0,0.12838]
[1778880219350,52.09,79093.91,53.6,0.00143,0.0,0.12842]
[1778880225392,52.09,79094.22,53.6,0.00143,0.0,0.1285]
[1778880230427,52.09,79093.96,53.6,0.00143,0.0,0.12843]
[1778880235462,52.09,79094.2,53.6,0.00143,0.0,0.1285]
[1778880240497,52.09,79094.24,53.6,0.00143,0.0,0.12851]
[1778880245532,52.09,79093.56,53.6,0.00143,0.0,0.12832]
[1778880250567,52.09,79092.96,53.6,0.00143,0.0,0.12816]
[1778880255602,52.09,79092.66,53.6,0.00142,0.0,0.12808]
[1778880260637,52.09,79092.55,53.6,0.00142,0.0,0.12805]
[1778880265672,52.09,79092.56,53.6,0.00142,0.0,0.12806]
[1778880270707,52.09,79092.34,53.6,0.00142,0.0,0.128]
[1778880275742,52.09,79092.24,53.6,0.00141,0.0,0.12697]
[1778880280777,52.09,79092.69,53.6,0.00141,0.0,0.12709]
[1778880285812,52.09,79092.35,53.6,0.00141,0.0,0.127]
[1778880290847,52.09,79092.63,53.6,0.00141,0.0,0.12707]
[1778880295882,52.09,79092.6,53.6,0.00141,0.0,0.12707]
[1778880300917,52.09,79095.06,53.6,0.00142,0.0,0.12772]
[1778880305954,52.09,79096.21,53.6,0.00143,0.0,0.12803]
[1778880310989,52.09,79096.41,53.6,0.00143,0.0,0.12809]
[1778880316024,52.09,79095.94,53.6,0.00142,0.0,0.12796]
[1778880321059,52.09,79092.19,53.6,0.00141,0.0,0.12696]
[1778880326094,52.09,79087.99,53.6,0.0014,0.0,0.12584]
[1778880340192,52.09,79083.97,53.6,0.00138,0.0,0.1238]
[1778880350262,52.09,79083.8,53.6,0.00137,0.0,0.12376]
[1778880355297,52.09,79084.06,53.6,0.00138,0.0,0.12383]
[1778880360332,52.09,79084.04,53.6,0.00138,0.0,0.12382]
[1778880366374,52.09,79083.82,53.6,0.00137,0.0,0.12376]
[1778880372416,52.09,79084.09,53.6,0.00138,0.0,0.12383]
[1778880377451,52.09,79084.13,53.6,0.00138,0.0,0.12385]
[1778880382486,52.09,79084.08,53.6,0.00138,0.0,0.12383]
[1778880387521,52.09,79084.37,53.6,0.00138,0.0,0.12391]
[1778880392556,52.09,79095.58,53.6,0.0014,0.0,0.12587]
[1778880397591,52.09,79097.24,53.6,0.00141,0.0,0.12631]
[1778880402626,52.09,79097.33,53.6,0.00141,0.0,0.12633]
[1778880407661,52.09,79097.3,53.6,0.00141,0.0,0.12632]
[1778880412696,52.09,79097.05,53.6,0.00141,0.0,0.12626]
[1778880420760,52.09,79096.86,53.6,0.00141,0.0,0.12621]
[1778880425794,52.09,79097.09,53.6,0.00141,0.0,0.12627]
[1778880430829,52.09,79097.31,53.6,0.00141,0.0,0.12633]
[1778880435864,52.09,79097.37,53.6,0.00141,0.0,0.12634]
[1778880440899,52.09,79097.59,53.6,0.00141,0.0,0.1264]
[1778880445943,52.09,79097.53,53.6,0.00141,0.0,0.12638]
[1778880451985,52.09,79099.48,53.6,0.0014,0.0,0.12591]
[1778880457022,52.09,79103.56,53.6,0.00142,0.0,0.12699]
[1778880463064,52.09,79105.27,53.6,0.00142,0.0,0.12745]
[1778880468099,52.09,79107.58,53.6,0.00143,0.0,0.12807]
[1778880473134,52.09,79106.77,53.6,0.00143,0.0,0.12785]
[1778880478169,52.09,79107.03,53.6,0.00143,0.0,0.12792]
[1778880483204,52.09,79106.82,53.6,0.00143,0.0,0.12786]
[1778880488239,52.09,79106.71,53.6,0.00143,0.0,0.12783]
[1778880493274,52.09,79106.72,53.6,0.00143,0.0,0.12784]
[1778880498309,52.09,79107.04,53.6,0.00143,0.0,0.12792]
[1778880503344,52.09,79107.2,53.6,0.00143,0.0,0.12797]
[1778880508379,52.09,79107.34,53.6,0.00143,0.0,0.128]
[1778880517442,52.09,79107.35,53.6,0.00142,0.0,0.127]
[1778880522477,52.09,79109.07,53.6,0.00142,0.0,0.12746]
[1778880527512,52.09,79108.38,53.6,0.00142,0.0,0.12728]
[1778880532547,52.09,79110.17,53.6,0.00143,0.0,0.12776]
[1778880537582,52.09,79112.26,53.6,0.00143,0.0,0.12832]
[1778880542617,52.09,79111.76,53.6,0.00143,0.0,0.12818]
[1778880547652,52.09,79111.66,53.6,0.00143,0.0,0.12816]
[1778880552687,52.09,79112.72,53.6,0.00143,0.0,0.12844]
[1778880557722,52.09,79112.62,53.6,0.00143,0.0,0.12842]
[1778880562757,52.09,79112.4,53.6,0.00143,0.0,0.12836]
[1778880567792,52.09,79109.64,53.6,0.00142,0.0,0.12761]
[1778880572827,52.09,79107.01,53.6,0.00141,0.0,0.12591]
[1778880577862,52.09,79105.7,53.6,0.0014,0.0,0.12556]
[1778880582897,52.09,79103.01,53.6,0.00139,0.0,0.12485]
[1778880587933,52.09,79094.74,53.6,0.00137,0.0,0.12269]
[1778880593976,52.09,79094.1,53.6,0.00136,0.0,0.12253]
[1778880600030,52.09,79094.09,53.6,0.00136,0.0,0.12252]
[1778880605057,52.09,79093.24,53.6,0.00136,0.0,0.1223]
[1778880610092,52.09,79092.46,53.6,0.00136,0.0,0.1221]
[1778880615127,52.09,79092.5,53.6,0.00136,0.0,0.12211]
[1778880620162,52.09,79092.7,53.6,0.00136,0.0,0.12216]
[1778880623183,52.09,79082.54,53.6,0.00133,0.0,0.11957]
[1778880628218,52.09,79076.95,53.6,0.00131,0.0,0.11816]
[1778880631239,52.09,79070.51,53.6,0.00128,0.0,0.11562]
[1778880636274,52.09,79066.16,53.6,0.00127,0.0,0.11455]
[1778880642432,52.09,79065.24,53.6,0.00127,0.0,0.11432]
[1778880647351,52.09,79072.67,53.6,0.00129,0.0,0.11615]
[1778880652386,52.09,79076.07,53.6,0.0013,0.0,0.11699]
[1778880658429,52.09,79075.68,53.6,0.0013,0.0,0.11689]
[1778880663465,52.09,79075.49,53.6,0.0013,0.0,0.11685]
[1778880668500,52.09,79074.07,53.6,0.00129,0.0,0.1165]
[1778880673535,52.09,79072.72,53.6,0.00129,0.0,0.11616]
[1778880678570,52.09,79075.14,53.6,0.0013,0.0,0.11676]
[1778880683605,52.09,79075.35,53.6,0.0013,0.0,0.11681]
[1778880688640,52.09,79075.73,53.6,0.0013,0.0,0.11691]
[1778880693675,52.09,79077.43,53.6,0.00129,0.0,0.11639]
[1778880698710,52.09,79077.3,53.6,0.00129,0.0,0.11636]
[1778880705759,52.09,79077.09,53.6,0.00129,0.0,0.1163]
[1778880710794,52.09,79077.37,53.6,0.00129,0.0,0.11637]
[1778880717843,52.09,79079.27,53.6,0.0013,0.0,0.11685]
[1778880722880,52.09,79078.77,53.6,0.0013,0.0,0.11672]
[1778880733585,52.09,79078.77,53.6,0.0013,0.0,0.11672]
[1778880736977,52.09,79081.25,53.6,0.0013,0.0,0.11734]
[1778880738991,52.09,79081.55,53.6,0.0013,0.0,0.11741]
[1778880744026,52.09,79080.13,53.6,0.0013,0.0,0.11706]
[1778880749061,52.09,79081.48,53.6,0.0013,0.0,0.1174]
[1778880754098,52.09,79081.25,53.6,0.00129,0.0,0.1164]
[1778880759134,52.09,79081.24,53.6,0.00129,0.0,0.11639]
[1778880764169,52.09,79081.03,53.6,0.00129,0.0,0.11634]
[1778880766604,52.09,79081.2,53.6,0.00129,0.0,0.11638]
[1778880766700,52.09,79081.0,53.6,0.00129,0.0,0.11633]
[1778880767430,52.09,79081.0,53.6,0.00129,0.0,0.11633]
[1778880767526,52.09,79081.82,53.6,0.00129,0.0,0.11654]
[1778880778267,52.09,79081.74,53.6,0.00129,0.0,0.11652]
[1778880783302,52.09,79080.75,53.6,0.00129,0.0,0.11627]
[1778880788337,52.09,79080.8,53.6,0.00129,0.0,0.11628]
[1778880793372,52.09,79080.94,53.6,0.00129,0.0,0.11632]
[1778880801428,52.09,79081.13,53.6,0.00129,0.0,0.11637]
[1778880811498,52.09,79081.5,53.6,0.00128,0.0,0.11552]
[1778880816533,52.09,79081.62,53.6,0.00128,0.0,0.11555]
[1778880821568,52.09,79081.17,53.6,0.00128,0.0,0.11544]
[1778880826603,52.09,79081.16,53.6,0.00128,0.0,0.11544]
[1778880831638,52.09,79081.21,53.6,0.00128,0.0,0.11545]
[1778880836673,52.09,79081.23,53.6,0.00128,0.0,0.11545]
[1778880841708,52.09,79078.25,53.6,0.00127,0.0,0.11472]
[1778880843722,52.09,79070.71,53.6,0.00125,0.0,0.11289]
[1778880848757,52.09,79065.17,53.6,0.00124,0.0,0.11156]
[1778880853792,52.09,79066.6,53.6,0.00124,0.0,0.1119]
[1778880858827,52.09,79067.63,53.6,0.00124,0.0,0.11215]
[1778880861848,52.09,79077.12,53.6,0.00127,0.0,0.11444]
[1778880866917,52.09,79080.95,53.6,0.00128,0.0,0.11538]
[1778880872925,52.09,79088.05,53.6,0.00129,0.0,0.1162]
[1778880877960,52.09,79094.07,53.6,0.00131,0.0,0.1177]
[1778880884002,52.09,79095.0,53.6,0.00131,0.0,0.11793]
[1778880889037,52.09,79095.25,53.6,0.00131,0.0,0.118]
[1778880895079,52.09,79098.77,53.6,0.00133,0.0,0.11888]
[1778880900115,52.09,79101.36,53.6,0.00133,0.0,0.11954]
[1778880905448,52.09,79100.45,53.6,0.00133,0.0,0.11931]
[1778880910460,52.09,79100.02,53.6,0.00133,0.0,0.1192]
[1778880916467,52.09,79101.87,53.6,0.00134,0.0,0.11967]
[1778880922270,52.09,79105.56,53.6,0.00135,0.0,0.12061]
[1778880927305,52.09,79105.51,53.6,0.00135,0.0,0.1206]
[1778880932340,52.09,79105.48,53.6,0.00134,0.0,0.11962]
[1778880938382,52.09,79105.57,53.6,0.00134,0.0,0.11965]
[1778880941403,52.09,79098.14,53.6,0.00131,0.0,0.11777]
[1778880943417,52.09,79090.59,53.6,0.00129,0.0,0.11589]
[1778880949459,52.09,79090.0,53.6,0.00129,0.0,0.11574]
[1778880951473,52.09,79082.66,53.6,0.00127,0.0,0.11394]
[1778880958523,52.09,79079.24,53.6,0.00126,0.0,0.11311]
[1778880965572,52.09,79078.54,53.6,0.00125,0.0,0.11294]
[1778880970607,52.09,79078.73,53.6,0.00126,0.0,0.11298]
[1778880975672,52.09,79080.16,53.6,0.00126,0.0,0.11333]
[1778880982722,52.09,79085.08,53.6,0.00127,0.0,0.11453]
[1778880987757,52.09,79084.84,53.6,0.00127,0.0,0.11447]
[1778880990778,52.09,79096.63,53.6,0.00131,0.0,0.11739]
[1778880991785,52.09,79109.03,53.6,0.00134,0.0,0.11956]
[1778880996820,52.09,79107.7,53.6,0.00133,0.0,0.11922]
[1778881001856,52.09,79105.79,53.6,0.00133,0.0,0.11874]
[1778881006891,52.09,79106.26,53.6,0.00133,0.0,0.11886]
[1778881011926,52.09,79106.0,53.6,0.00133,0.0,0.11879]
[1778881018975,52.09,79104.81,53.6,0.00132,0.0,0.11849]
[1778881024012,52.09,79104.81,53.6,0.00132,0.0,0.11849]
[1778881027033,52.09,79090.25,53.6,0.00128,0.0,0.11486]
[1778881035089,52.09,79087.89,53.6,0.00127,0.0,0.11429]
[1778881046170,52.09,79087.8,53.6,0.00127,0.0,0.11426]
[1778881054226,52.09,79087.13,53.6,0.00126,0.0,0.11317]
[1778881059261,52.09,79080.23,53.6,0.00124,0.0,0.11151]
[1778881065303,52.09,79074.69,53.6,0.00122,0.0,0.11019]
[1778881070338,52.09,79073.93,53.6,0.00122,0.0,0.11001]
[1778881079401,52.09,79071.96,53.6,0.00122,0.0,0.10954]
[1778881084436,52.09,79063.9,53.6,0.00119,0.0,0.10766]
[1778881089471,52.09,79064.62,53.6,0.00119,0.0,0.10782]
[1778881094506,52.09,79070.43,53.6,0.00121,0.0,0.10918]
[1778881099541,52.09,79072.3,53.6,0.00122,0.0,0.10962]
[1778881105583,52.09,79072.66,53.6,0.00122,0.0,0.10971]
[1778881110618,52.09,79072.67,53.6,0.00122,0.0,0.10971]
[1778881115653,52.09,79072.49,53.6,0.00121,0.0,0.10877]
[1778881121695,52.09,79070.91,53.6,0.0012,0.0,0.1084]
[1778881126730,52.09,79069.55,53.6,0.0012,0.0,0.10808]
[1778881131765,52.09,79068.82,53.6,0.0012,0.0,0.10791]
[1778881139821,52.09,79068.98,53.6,0.0012,0.0,0.10795]
[1778881145863,52.09,79069.15,53.6,0.0012,0.0,0.10799]
[1778881152912,52.09,79069.07,53.6,0.0012,0.0,0.10797]
[1778881157948,52.09,79068.9,53.6,0.0012,0.0,0.10793]
[1778881172047,52.09,79068.86,53.6,0.00119,0.0,0.10703]
[1778881184132,52.09,79069.07,53.6,0.00119,0.0,0.10708]
[1778881191181,52.09,79069.01,53.6,0.00119,0.0,0.10706]
[1778881196217,52.09,79067.09,53.6,0.00118,0.0,0.10662]
[1778881201251,52.09,79065.52,53.6,0.00118,0.0,0.10626]
[1778881207293,52.09,79060.12,53.6,0.00116,0.0,0.10502]
[1778881212328,52.09,79060.19,53.6,0.00116,0.0,0.10504]
[1778881220384,52.09,79060.12,53.6,0.00116,0.0,0.10502]
[1778881225419,52.09,79060.21,53.6,0.00116,0.0,0.10504]
[1778881230454,52.09,79059.9,53.6,0.00116,0.0,0.10497]
[1778881236496,52.09,79059.42,53.6,0.00115,0.0,0.10399]
[1778881241531,52.09,79065.29,53.6,0.00117,0.0,0.10533]
[1778881243546,52.09,79074.15,53.6,0.00119,0.0,0.10736]
[1778881248581,52.09,79074.94,53.6,0.00119,0.0,0.10755]
[1778881254623,52.09,79075.49,53.6,0.0012,0.0,0.10768]
[1778881259658,52.09,79075.6,53.6,0.0012,0.0,0.1077]
[1778881264693,52.09,79075.7,53.6,0.0012,0.0,0.10772]
[1778881266116,52.09,79075.7,53.6,0.0012,0.0,0.10772]
[1778881266215,52.09,79075.74,53.6,0.0012,0.0,0.10773]
[1778881267306,52.09,79075.74,53.6,0.0012,0.0,0.10773]
[1778881267402,52.09,79075.75,53.6,0.0012,0.0,0.10774]
[1778881273756,52.09,79075.9,53.6,0.0012,0.0,0.10777]
[1778881278791,52.09,79076.13,53.6,0.0012,0.0,0.10782]
[1778881283826,52.09,79076.2,53.6,0.0012,0.0,0.10784]
[1778881287554,52.09,79076.73,53.6,0.0012,0.0,0.10796]
[1778881287688,52.09,79076.73,53.6,0.0012,0.0,0.10796]
[1778881294463,52.09,79076.73,53.6,0.0012,0.0,0.10796]
[1778881294555,52.09,79076.73,53.6,0.00119,0.0,0.10707]
[1778881299938,52.09,79076.35,53.6,0.00119,0.0,0.10698]
[1778881305980,52.09,79076.85,53.6,0.00119,0.0,0.1071]
[1778881311447,52.09,79083.88,53.6,0.00121,0.0,0.10874]
[1778881314449,52.09,79091.55,53.6,0.00123,0.0,0.11055]
[1778881325113,52.09,79091.41,53.6,0.00123,0.0,0.11052]
[1778881327127,52.09,79083.99,53.6,0.00121,0.0,0.10876]
[1778881328134,52.09,79076.1,53.6,0.00119,0.0,0.10693]
[1778881333169,52.09,79073.11,53.6,0.00118,0.0,0.10624]
[1778881338204,52.09,79073.2,53.6,0.00118,0.0,0.10626]
[1778881343239,52.09,79074.0,53.6,0.00118,0.0,0.10644]
[1778881348275,52.09,79080.93,53.6,0.0012,0.0,0.10805]
[1778881353310,52.09,79081.82,53.6,0.00119,0.0,0.10736]
[1778881358300,52.09,79081.94,53.6,0.00119,0.0,0.10739]
[1778881358398,52.09,79081.94,53.6,0.00119,0.0,0.10739]
[1778881364387,52.09,79081.88,53.6,0.00119,0.0,0.10737]
[1778881364647,52.09,79081.88,53.6,0.00119,0.0,0.10737]
[1778881365394,52.09,79082.56,53.6,0.0012,0.0,0.10753]
[1778881372443,52.09,79082.53,53.6,0.0012,0.0,0.10752]
[1778881377604,52.09,79082.42,53.6,0.0012,0.0,0.1075]
[1778881378289,52.09,79082.32,53.6,0.0012,0.0,0.10748]
[1778881383520,52.09,79082.25,53.6,0.0012,0.0,0.10746]
[1778881388555,52.09,79080.91,53.6,0.00119,0.0,0.10715]
[1778881393590,52.09,79079.65,53.6,0.00119,0.0,0.10686]
[1778881398625,52.09,79079.53,53.6,0.00119,0.0,0.10683]
[1778881403660,52.09,79079.42,53.6,0.00119,0.0,0.1068]
[1778881410709,52.09,79079.45,53.6,0.00119,0.0,0.10681]
[1778881412723,52.09,79070.71,53.6,0.00115,0.0,0.10393]
[1778881413730,52.09,79062.31,53.6,0.00113,0.0,0.10205]
[1778881427828,52.09,79060.81,53.6,0.00113,0.0,0.10172]
[1778881431856,52.09,79050.93,53.6,0.0011,0.0,0.09955]
[1778881436891,52.09,79045.35,53.6,0.00109,0.0,0.09834]
[1778881438905,52.09,79054.63,53.6,0.00111,0.0,0.10035]
[1778881439912,52.09,79074.35,53.6,0.00116,0.0,0.10476]
[1778881444947,52.09,79080.01,53.6,0.00118,0.0,0.10605]
[1778881451480,52.09,79083.24,53.6,0.00119,0.0,0.1068]
[1778881457031,52.09,79083.71,53.6,0.00119,0.0,0.1069]
[1778881462066,52.09,79085.24,53.6,0.00119,0.0,0.10726]
[1778881470122,52.09,79085.59,53.6,0.0012,0.0,0.10734]
[1778881475157,52.09,79086.31,53.6,0.00119,0.0,0.10661]
[1778881480192,52.09,79089.95,53.6,0.0012,0.0,0.10746]
[1778881485227,52.09,79086.42,53.6,0.00119,0.0,0.10664]
[1778881490262,52.09,79079.61,53.6,0.00117,0.0,0.10508]
[1778881495297,52.09,79091.44,53.6,0.0012,0.0,0.10781]
[1778881500332,52.09,79099.34,53.6,0.00122,0.0,0.10967]
[1778881505367,52.09,79100.69,53.6,0.00123,0.0,0.10999]
[1778881510402,52.09,79106.57,53.6,0.00125,0.0,0.11139]
[1778881515437,52.09,79109.99,53.6,0.00126,0.0,0.11222]
[1778881520472,52.09,79111.76,53.6,0.00126,0.0,0.11265]
[1778881525507,52.09,79111.99,53.6,0.00126,0.0,0.1127]
[1778881531551,52.09,79112.0,53.6,0.00125,0.0,0.11177]
[1778881536587,52.09,79112.24,53.6,0.00125,0.0,0.11183]
[1778881541622,52.09,79112.86,53.6,0.00125,0.0,0.11198]
[1778881545650,52.09,79105.06,53.6,0.00123,0.0,0.11011]
[1778881550685,52.09,79098.01,53.6,0.00121,0.0,0.10844]
[1778881554714,52.09,79089.11,53.6,0.00119,0.0,0.10637]
[1778881559749,52.09,79083.05,53.6,0.00117,0.0,0.10498]
[1778881564784,52.09,79079.09,53.6,0.00116,0.0,0.10408]
[1778881566798,52.09,79064.86,53.6,0.00112,0.0,0.1009]
[1778881567805,52.09,79054.71,53.6,0.00109,0.0,0.09868]
[1778881568812,52.09,79042.81,53.6,0.00106,0.0,0.09614]
[1778881570826,52.09,79035.12,53.6,0.00104,0.0,0.09453]
[1778881574854,52.09,79043.0,53.6,0.00106,0.0,0.09618]
[1778881576868,52.09,79052.08,53.6,0.00109,0.0,0.09812]
[1778881578882,52.09,79062.43,53.6,0.00111,0.0,0.10036]
[1778881579889,52.09,79070.43,53.6,0.00113,0.0,0.10213]
[1778881583917,52.09,79056.57,53.6,0.0011,0.0,0.09909]
[1778881586938,52.09,79065.99,53.6,0.00112,0.0,0.10115]
[1778881590967,52.09,79053.36,53.6,0.00109,0.0,0.09839]
[1778881592980,52.09,79066.38,53.6,0.00111,0.0,0.10038]
[1778881594994,52.09,79055.19,53.6,0.00108,0.0,0.09795]
[1778881597008,52.09,79063.32,53.6,0.00111,0.0,0.09971]
[1778881602043,52.09,79064.0,53.6,0.00111,0.0,0.09986]
[1778881603050,52.09,79053.13,53.6,0.00108,0.0,0.09751]
[1778881605064,52.09,79062.34,53.6,0.0011,0.0,0.0995]
[1778881607078,52.09,79051.13,53.6,0.00107,0.0,0.09708]
[1778881612113,52.09,79055.39,53.6,0.00109,0.0,0.09799]
[1778881617148,52.09,79055.62,53.6,0.00109,0.0,0.09804]
[1778881622183,52.09,79056.62,53.6,0.00109,0.0,0.09826]
[1778881627219,52.09,79057.12,53.6,0.00109,0.0,0.09837]
[1778881633261,52.09,79057.11,53.6,0.00109,0.0,0.09836]
[1778881638296,52.09,79057.25,53.6,0.00109,0.0,0.09839]
[1778881644338,52.09,79057.16,53.6,0.00109,0.0,0.09837]
[1778881649373,52.09,79055.23,53.6,0.00108,0.0,0.09796]
[1778881654408,52.09,79052.68,53.6,0.00107,0.0,0.09658]
[1778881659443,52.09,79050.46,53.6,0.00106,0.0,0.09611]
[1778881664478,52.09,79045.81,53.6,0.00105,0.0,0.09513]
[1778881669513,52.09,79043.74,53.6,0.00105,0.0,0.0947]
[1778881674548,52.09,79043.4,53.6,0.00105,0.0,0.09463]
[1778881679583,52.09,79041.59,53.6,0.00104,0.0,0.09425]
[1778881684619,52.09,79041.44,53.6,0.00104,0.0,0.09422]
[1778881689654,52.09,79041.79,53.6,0.00104,0.0,0.0943]
[1778881694689,52.09,79042.43,53.6,0.00104,0.0,0.09443]
[1778881699724,52.09,79039.91,53.6,0.00104,0.0,0.09391]
[1778881704759,52.09,79034.52,53.6,0.00102,0.0,0.0928]
[1778881710801,52.09,79033.72,53.6,0.00102,0.0,0.09263]
[1778881711808,52.09,79030.68,53.6,0.00101,0.0,0.09122]
[1778881713822,52.09,79022.05,53.6,0.00099,0.0,0.08949]
[1778881718857,52.09,79024.5,53.6,0.00099,0.0,0.08998]
[1778881723892,52.09,79030.61,53.6,0.00101,0.0,0.09121]
[1778881728927,52.09,79025.37,53.6,0.00099,0.0,0.09015]
[1778881733962,52.09,79020.53,53.6,0.00098,0.0,0.08919]
[1778881740023,52.09,79026.05,53.6,0.00099,0.0,0.09029]
[1778881745040,52.09,79032.1,53.6,0.00101,0.0,0.09151]
[1778881750075,52.09,79032.74,53.6,0.00101,0.0,0.09164]
[1778881756117,52.09,79033.81,53.6,0.00101,0.0,0.09185]
[1778881761152,52.09,79031.99,53.6,0.00101,0.0,0.09148]
[1778881766187,52.09,79031.5,53.6,0.00101,0.0,0.09139]
[1778881771231,52.09,79030.45,53.6,0.001,0.0,0.09038]
[1778881776266,52.09,79029.66,53.6,0.00099,0.0,0.09023]
[1778881779287,52.09,79019.95,53.6,0.00097,0.0,0.0883]
[1778881784322,52.09,79016.19,53.6,0.00096,0.0,0.08757]
[1778881789357,52.09,79025.7,53.6,0.00099,0.0,0.08944]
[1778881794392,52.09,79021.8,53.6,0.00098,0.0,0.08867]
[1778881798420,52.09,79013.75,53.6,0.00096,0.0,0.08709]
[1778881803455,52.09,79008.89,53.6,0.00095,0.0,0.08616]
[1778881808490,52.09,79014.65,53.6,0.00096,0.0,0.08727]
[1778881812518,52.09,79025.19,53.6,0.00098,0.0,0.08934]
[1778881817553,52.09,79015.47,53.6,0.00096,0.0,0.08743]
[1778881820574,52.09,79025.03,53.6,0.00098,0.0,0.0893]
[1778881825609,52.09,79018.49,53.6,0.00097,0.0,0.08802]
[1778881830647,52.09,79017.79,53.6,0.00097,0.0,0.08788]
[1778881832661,52.09,79012.4,53.6,0.00095,0.0,0.08607]
[1778881837696,52.09,79013.64,53.6,0.00095,0.0,0.08631]
[1778881841724,52.09,79021.26,53.6,0.00097,0.0,0.08779]
[1778881846759,52.09,79015.97,53.6,0.00095,0.0,0.08676]
[1778881847766,52.09,79025.75,53.6,0.00098,0.0,0.08867]
[1778881852802,52.09,79027.38,53.6,0.00098,0.0,0.08899]
[1778881857986,52.09,79032.47,53.6,0.00099,0.0,0.09]
[1778881863880,52.09,79035.6,53.6,0.001,0.0,0.09063]
[1778881870928,52.09,79035.83,53.6,0.001,0.0,0.09068]
[1778881875965,52.09,79028.65,53.6,0.00098,0.0,0.08924]
[1778881880999,52.09,79028.83,53.6,0.00098,0.0,0.08928]
[1778881886034,52.09,79028.81,53.6,0.00098,0.0,0.08928]
[1778881891069,52.09,79028.44,53.6,0.00098,0.0,0.08843]
[1778881896105,52.09,79032.12,53.6,0.00098,0.0,0.08915]
[1778881901140,52.09,79038.97,53.6,0.001,0.0,0.09052]
[1778881906176,52.09,79032.07,53.6,0.00098,0.0,0.08914]
[1778881911211,52.09,79032.04,53.6,0.00098,0.0,0.08914]
[1778881916246,52.09,79031.68,53.6,0.00098,0.0,0.08906]
[1778881923295,52.09,79031.56,53.6,0.00098,0.0,0.08904]
[1778881929337,52.09,79030.2,53.6,0.00098,0.0,0.08877]
[1778881934372,52.09,79023.56,53.6,0.00096,0.0,0.08747]
[1778881937393,52.09,79031.53,53.6,0.00098,0.0,0.08904]
[1778881942428,52.09,79035.08,53.6,0.00099,0.0,0.08974]
[1778881947463,52.09,79036.93,53.6,0.001,0.0,0.09011]
[1778881952498,52.09,79039.28,53.6,0.00099,0.0,0.08979]
[1778881957533,52.09,79044.15,53.6,0.001,0.0,0.09077]
[1778881962568,52.09,79044.69,53.6,0.00101,0.0,0.09088]
[1778881967603,52.09,79045.91,53.6,0.00101,0.0,0.09113]
[1778881972638,52.09,79046.1,53.6,0.00101,0.0,0.09116]
[1778881977673,52.09,79045.59,53.6,0.00101,0.0,0.09106]
[1778881982708,52.09,79045.53,53.6,0.00101,0.0,0.09105]
[1778881987743,52.09,79046.7,53.6,0.00101,0.0,0.09129]
[1778881988600,52.09,79046.7,53.6,0.00101,0.0,0.09129]
[1778881988750,52.09,79046.85,53.6,0.00101,0.0,0.09132]
[1778881989349,52.09,79046.85,53.6,0.00101,0.0,0.09132]
[1778881989757,52.09,79046.67,53.6,0.00101,0.0,0.09128]
[1778881995799,52.09,79046.39,53.6,0.00101,0.0,0.09122]
[1778882000834,52.09,79040.8,53.6,0.001,0.0,0.0901]
[1778882005869,52.09,79039.84,53.6,0.00099,0.0,0.08991]
[1778882010904,52.09,79037.93,53.6,0.00099,0.0,0.08952]
[1778882015939,52.09,79035.62,53.6,0.00098,0.0,0.08829]
[1778882022988,52.09,79035.19,53.6,0.00097,0.0,0.0882]
[1778882028023,52.09,79034.73,53.6,0.00097,0.0,0.08811]
[1778882033058,52.09,79034.14,53.6,0.00097,0.0,0.088]
[1778882036079,52.09,79043.77,53.6,0.00099,0.0,0.0899]
[1778882042297,52.09,79045.74,53.6,0.001,0.0,0.0903]
[1778882047673,52.09,79050.31,53.6,0.00101,0.0,0.09122]
[1778882052680,52.09,79050.39,53.6,0.00101,0.0,0.09124]
[1778882060247,52.09,79042.35,53.6,0.00099,0.0,0.08962]
[1778882065282,52.09,79037.98,53.6,0.00098,0.0,0.08875]
[1778882070317,52.09,79030.56,53.6,0.00096,0.0,0.0873]
[1778882072331,52.09,79023.5,53.6,0.00094,0.0,0.08517]
[1778882078373,52.09,79020.14,53.6,0.00093,0.0,0.08454]
[1778882083408,52.09,79019.49,53.6,0.00093,0.0,0.08441]
[1778882089453,52.09,79018.02,53.6,0.00093,0.0,0.08414]
[1778882093900,52.09,79010.51,53.6,0.00091,0.0,0.08273]
[1778882098523,52.09,79000.41,53.6,0.00089,0.0,0.08087]
[1778882103558,52.09,78995.0,53.6,0.00088,0.0,0.07989]
[1778882108593,52.09,78993.75,53.6,0.00087,0.0,0.07967]
[1778882113628,52.09,78989.99,53.6,0.00087,0.0,0.07899]
[1778882118665,52.09,78990.88,53.6,0.00087,0.0,0.07915]
[1778882123700,52.09,78995.9,53.6,0.00088,0.0,0.08005]
[1778882128735,52.09,78997.59,53.6,0.00088,0.0,0.08036]
[1778882133770,52.09,78997.24,53.6,0.00087,0.0,0.07958]
[1778882139812,52.09,78995.62,53.6,0.00087,0.0,0.07929]
[1778882144847,52.09,78992.95,53.6,0.00086,0.0,0.07881]
[1778882149882,52.09,78992.84,53.6,0.00086,0.0,0.07879]
[1778882154917,52.09,78992.54,53.6,0.00086,0.0,0.07874]
[1778882159952,52.09,78992.29,53.6,0.00086,0.0,0.07869]
[1778882164987,52.09,78993.37,53.6,0.00086,0.0,0.07889]
[1778882168013,52.09,79007.15,53.6,0.00089,0.0,0.08138]
[1778882172039,52.09,78999.99,53.6,0.00088,0.0,0.08007]
[1778882177074,52.09,78999.65,53.6,0.00088,0.0,0.08001]
[1778882182110,52.09,78995.26,53.6,0.00087,0.0,0.07922]
[1778882187144,52.09,78993.32,53.6,0.00086,0.0,0.07888]
[1778882193186,52.09,78993.49,53.6,0.00086,0.0,0.0782]
[1778882198221,52.09,78993.2,53.6,0.00086,0.0,0.07815]
[1778882203256,52.09,78990.23,53.6,0.00085,0.0,0.07763]
[1778882208291,52.09,78988.87,53.6,0.00085,0.0,0.07739]
[1778882213326,52.09,78987.98,53.6,0.00085,0.0,0.07723]
[1778882218362,52.09,78987.84,53.6,0.00085,0.0,0.07721]
[1778882223397,52.09,78985.0,53.6,0.00084,0.0,0.07671]
[1778882228432,52.09,78980.84,53.6,0.00083,0.0,0.07599]
[1778882234474,52.09,78975.48,53.6,0.00082,0.0,0.07507]
[1778882239509,52.09,78974.55,53.6,0.00082,0.0,0.07491]
[1778882243486,52.09,78973.34,53.6,0.00082,0.0,0.07471]
[1778882244372,52.09,78973.34,53.6,0.00082,0.0,0.07471]
[1778882244464,52.09,78946.51,53.6,0.00076,0.0,0.07027]
[1778882244559,52.09,78893.09,53.6,0.00067,0.0,0.06214]
[1778882245566,52.09,78882.51,53.6,0.00065,0.0,0.06063]
[1778882247580,52.09,78901.45,53.6,0.00068,0.0,0.06335]
[1778882249594,52.09,78908.55,53.6,0.0007,0.0,0.0644]
[1778882250601,52.09,78916.3,53.6,0.00071,0.0,0.06556]
[1778882253622,52.09,78931.37,53.6,0.00073,0.0,0.06725]
[1778882254629,52.09,78950.97,53.6,0.00077,0.0,0.07034]
[1778882255636,52.09,78960.92,53.6,0.00078,0.0,0.07196]
[1778882259664,52.09,78946.95,53.6,0.00076,0.0,0.0697]
[1778882260671,52.09,78932.4,53.6,0.00073,0.0,0.06741]
[1778882261678,52.09,78924.05,53.6,0.00072,0.0,0.06613]
[1778882264699,52.09,78935.11,53.6,0.00074,0.0,0.06783]
[1778882265707,52.09,78943.15,53.6,0.00075,0.0,0.06909]
[1778882270741,52.09,78942.37,53.6,0.00075,0.0,0.06897]
[1778882276412,52.09,78942.95,53.6,0.00075,0.0,0.06906]
[1778882280811,52.09,78931.35,53.6,0.00073,0.0,0.06725]
[1778882285846,52.09,78932.34,53.6,0.00073,0.0,0.0674]
[1778882290881,52.09,78931.02,53.6,0.00073,0.0,0.06719]
[1778882295916,52.09,78933.89,53.6,0.00073,0.0,0.06764]
[1778882300951,52.09,78931.66,53.6,0.00073,0.0,0.06729]
[1778882305986,52.09,78943.68,53.6,0.00075,0.0,0.06918]
[1778882311021,52.09,78950.53,53.6,0.00076,0.0,0.06963]
[1778882316056,52.09,78953.0,53.6,0.00076,0.0,0.07002]
[1778882321091,52.09,78961.83,53.6,0.00078,0.0,0.07145]
[1778882323205,52.09,78971.71,53.6,0.0008,0.0,0.07308]
[1778882324112,52.09,78984.54,53.6,0.00082,0.0,0.07525]
[1778882329147,52.09,78983.12,53.6,0.00082,0.0,0.07501]
[1778882334182,52.09,78983.22,53.6,0.00082,0.0,0.07502]
[1778882339217,52.09,78974.99,53.6,0.0008,0.0,0.07363]
[1778882344252,52.09,78971.81,53.6,0.0008,0.0,0.0731]
[1778882348282,52.09,78963.56,53.6,0.00078,0.0,0.07173]
[1778882349287,52.09,78955.14,53.6,0.00077,0.0,0.07037]
[1778882354322,52.09,78951.46,53.6,0.00076,0.0,0.06977]
[1778882359357,52.09,78950.06,53.6,0.00076,0.0,0.06955]
[1778882362379,52.09,78938.69,53.6,0.00074,0.0,0.06776]
[1778882367414,52.09,78934.37,53.6,0.00073,0.0,0.06709]
[1778882372449,52.09,78931.58,53.6,0.00072,0.0,0.06604]
[1778882377484,52.09,78938.42,53.6,0.00073,0.0,0.06709]
[1778882382519,52.09,78938.68,53.6,0.00073,0.0,0.06713]
[1778882387554,52.09,78938.35,53.6,0.00073,0.0,0.06708]
[1778882392589,52.09,78938.11,53.6,0.00073,0.0,0.06704]
[1778882397624,52.09,78937.89,53.6,0.00073,0.0,0.06701]
[1778882402659,52.09,78939.79,53.6,0.00073,0.0,0.0673]
[1778882403666,52.09,78947.99,53.6,0.00075,0.0,0.06858]
[1778882404673,52.09,78956.23,53.6,0.00076,0.0,0.06989]
[1778882407695,52.09,78967.44,53.6,0.00078,0.0,0.07171]
[1778882412729,52.09,78975.62,53.6,0.0008,0.0,0.07306]
[1778882414744,52.09,78960.45,53.6,0.00077,0.0,0.07057]
[1778882419779,52.09,78955.6,53.6,0.00076,0.0,0.06979]
[1778882424892,52.09,78953.97,53.6,0.00076,0.0,0.06953]
[1778882428842,52.09,78944.0,53.6,0.00074,0.0,0.06796]
[1778882433640,52.09,78943.3,53.6,0.00073,0.0,0.06722]
[1778882437908,52.09,78952.09,53.6,0.00075,0.0,0.06859]
[1778882443569,52.09,78952.75,53.6,0.00075,0.0,0.0687]
[1778882445968,52.09,78960.11,53.6,0.00076,0.0,0.06987]
[1778882451003,52.09,78962.73,53.6,0.00077,0.0,0.07029]
[1778882456038,52.09,78963.0,53.6,0.00077,0.0,0.07033]
[1778882461073,52.09,78963.11,53.6,0.00077,0.0,0.07035]
[1778882466108,52.09,78963.17,53.6,0.00077,0.0,0.07036]
[1778882471143,52.09,78966.88,53.6,0.00077,0.0,0.07096]
[1778882472150,52.09,78976.12,53.6,0.00079,0.0,0.07248]
[1778882477185,52.09,78977.26,53.6,0.00079,0.0,0.07267]
[1778882482220,52.09,78973.47,53.6,0.00079,0.0,0.07204]
[1778882487255,52.09,78980.53,53.6,0.0008,0.0,0.07321]
[1778882488262,52.09,78989.32,53.6,0.00082,0.0,0.0747]
[1778882489269,52.09,79004.16,53.6,0.00085,0.0,0.07726]
[1778882494305,52.09,79005.26,53.6,0.00084,0.0,0.07675]
[1778882499340,52.09,79005.92,53.6,0.00085,0.0,0.07687]
[1778882504375,52.09,79002.71,53.6,0.00084,0.0,0.07631]
[1778882506389,52.09,78995.52,53.6,0.00082,0.0,0.07507]
[1778882511424,52.09,78990.37,53.6,0.00081,0.0,0.07419]
[1778882516459,52.09,78989.8,53.6,0.00081,0.0,0.0741]
[1778882521494,52.09,78989.21,53.6,0.00081,0.0,0.074]
[1778882526530,52.09,78987.49,53.6,0.00081,0.0,0.07371]
[1778882531565,52.09,78989.8,53.6,0.00081,0.0,0.0741]
[1778882537607,52.09,78995.88,53.6,0.00082,0.0,0.07513]
[1778882542642,52.09,78993.68,53.6,0.00082,0.0,0.07475]
[1778882545299,52.09,78988.96,53.6,0.00081,0.0,0.07395]
[1778882545820,52.09,78988.96,53.6,0.00081,0.0,0.07395]
[1778882552712,52.09,78990.59,53.6,0.00081,0.0,0.07355]
[1778882557747,52.09,78991.21,53.6,0.00081,0.0,0.07365]
[1778882562782,52.09,78988.97,53.6,0.0008,0.0,0.07328]
[1778882565808,52.09,78979.33,53.6,0.00078,0.0,0.07168]
[1778882570843,52.09,78977.25,53.6,0.00078,0.0,0.07134]
[1778882572857,52.09,78985.45,53.6,0.0008,0.0,0.07269]
[1778882577892,52.09,78986.65,53.6,0.0008,0.0,0.07289]
[1778882579907,52.09,78974.52,53.6,0.00077,0.0,0.07089]
[1778882584942,52.09,78978.05,53.6,0.00078,0.0,0.07147]
[1778882589977,52.09,78980.22,53.6,0.00079,0.0,0.07182]
[1778882594005,52.09,78989.69,53.6,0.0008,0.0,0.0734]
[1778882599605,52.09,78989.78,53.6,0.0008,0.0,0.07341]
[1778882600620,52.09,78989.64,53.6,0.0008,0.0,0.07339]
[1778882606089,52.09,78991.7,53.6,0.00081,0.0,0.07374]
[1778882611124,52.09,78990.55,53.6,0.0008,0.0,0.07287]
[1778882616159,52.09,78998.12,53.6,0.00081,0.0,0.07414]
[1778882621194,52.09,78999.74,53.6,0.00082,0.0,0.07442]
[1778882627236,52.09,78998.67,53.6,0.00082,0.0,0.07423]
[1778882632271,52.09,79003.48,53.6,0.00082,0.0,0.07505]
[1778882641334,52.09,79003.69,53.6,0.00083,0.0,0.07509]
[1778882648383,52.09,79003.93,53.6,0.00083,0.0,0.07513]
[1778882654429,52.09,79007.75,53.6,0.00083,0.0,0.07579]
[1778882659464,52.09,79007.62,53.6,0.00083,0.0,0.07577]
[1778882664499,52.09,79005.92,53.6,0.00083,0.0,0.07547]
[1778882669534,52.09,78998.0,53.6,0.00081,0.0,0.07412]
[1778882671548,52.09,78995.17,53.6,0.0008,0.0,0.07296]
[1778882676586,52.09,78993.66,53.6,0.0008,0.0,0.07271]
[1778882681620,52.09,78997.55,53.6,0.00081,0.0,0.07336]
[1778882688667,52.09,78999.0,53.6,0.00081,0.0,0.07361]
[1778882691688,52.09,79007.54,53.6,0.00083,0.0,0.07506]
[1778882696723,52.09,79011.78,53.6,0.00083,0.0,0.07579]
[1778882701759,52.09,79011.59,53.6,0.00083,0.0,0.07576]
[1778882706793,52.09,79016.87,53.6,0.00084,0.0,0.07668]
[1778882712835,52.09,79017.54,53.6,0.00085,0.0,0.07679]
[1778882717892,52.09,79020.44,53.6,0.00085,0.0,0.0773]
[1778882723912,52.09,79021.17,53.6,0.00085,0.0,0.07743]
[1778882728950,52.09,79018.32,53.6,0.00085,0.0,0.07693]
[1778882732978,52.09,79014.8,53.6,0.00083,0.0,0.07562]
[1778882738013,52.09,79009.36,53.6,0.00082,0.0,0.07468]
[1778882743998,52.09,79010.65,53.6,0.00082,0.0,0.0749]
[1778882752818,52.09,79006.77,53.6,0.00082,0.0,0.07424]
[1778882758154,52.09,79007.5,53.6,0.00082,0.0,0.07436]
[1778882763189,52.09,79007.09,53.6,0.00082,0.0,0.07429]
[1778882768741,52.09,79006.64,53.6,0.00082,0.0,0.07422]
[1778882774266,52.09,79010.08,53.6,0.00082,0.0,0.0748]
[1778882779301,52.09,79011.09,53.6,0.00083,0.0,0.07498]
[1778882784336,52.09,79015.77,53.6,0.00084,0.0,0.07578]
[1778882789371,52.09,79012.09,53.6,0.00083,0.0,0.07515]
[1778882794406,52.09,79007.34,53.6,0.00081,0.0,0.07365]
[1778882800448,52.09,79007.62,53.6,0.00081,0.0,0.0737]
[1778882805483,52.09,79007.8,53.6,0.00081,0.0,0.07373]
[1778882810518,52.09,79003.78,53.6,0.0008,0.0,0.07305]
[1778882815553,52.09,79004.8,53.6,0.00081,0.0,0.07322]
[1778882820588,52.09,79005.64,53.6,0.00081,0.0,0.07337]
[1778882825623,52.09,79005.07,53.6,0.00081,0.0,0.07327]
[1778882830658,52.09,79007.4,53.6,0.00081,0.0,0.07366]
[1778882835693,52.09,79009.2,53.6,0.00081,0.0,0.07397]
[1778882840779,52.09,79010.1,53.6,0.00082,0.0,0.07412]
[1778882846821,52.09,79010.63,53.6,0.00082,0.0,0.07421]
[1778882852866,52.09,79011.5,53.6,0.00081,0.0,0.07367]
[1778882857898,52.09,79014.1,53.6,0.00082,0.0,0.07411]
[1778882863940,52.09,79012.77,53.6,0.00081,0.0,0.07389]
[1778882870990,52.09,79012.84,53.6,0.00081,0.0,0.0739]
[1778882876030,52.09,79012.22,53.6,0.00081,0.0,0.07379]
[1778882881065,52.09,79012.77,53.6,0.00081,0.0,0.07389]
[1778882886100,52.09,79015.67,53.6,0.00082,0.0,0.07438]
[1778882892142,52.09,79015.61,53.6,0.00082,0.0,0.07437]
[1778882897177,52.09,79015.71,53.6,0.00082,0.0,0.07439]
[1778882904226,52.09,79015.98,53.6,0.00082,0.0,0.07443]
[1778882910268,52.09,79016.34,53.6,0.00082,0.0,0.07449]
[1778882915304,52.09,79016.93,53.6,0.00081,0.0,0.07391]
[1778882920339,52.09,79015.32,53.6,0.00081,0.0,0.07363]
[1778882925374,52.09,79017.58,53.6,0.00082,0.0,0.07402]
[1778882934442,52.09,79016.77,53.6,0.00081,0.0,0.07388]
[1778882939477,52.09,79013.01,53.6,0.00081,0.0,0.07324]
[1778882944512,52.09,79013.15,53.6,0.00081,0.0,0.07327]
[1778882949547,52.09,79008.25,53.6,0.0008,0.0,0.07245]
[1778882954582,52.09,79015.66,53.6,0.00081,0.0,0.07369]
[1778882959617,52.09,79016.73,53.6,0.00081,0.0,0.07387]
[1778882964652,52.09,79017.08,53.6,0.00082,0.0,0.07393]
[1778882969687,52.09,79016.44,53.6,0.00081,0.0,0.07382]
[1778882974722,52.09,79016.68,53.6,0.00081,0.0,0.07318]
[1778882979757,52.09,79016.73,53.6,0.00081,0.0,0.07319]
[1778882984792,52.09,79016.64,53.6,0.00081,0.0,0.07317]
[1778882989827,52.09,79017.24,53.6,0.00081,0.0,0.07327]
[1778882994866,52.09,79016.73,53.6,0.00081,0.0,0.07319]
[1778882999901,52.09,79016.78,53.6,0.00081,0.0,0.0732]
[1778883005943,52.09,79016.39,53.6,0.00081,0.0,0.07313]
[1778883010979,52.09,79016.29,53.6,0.00081,0.0,0.07311]
[1778883017021,52.09,79022.72,53.6,0.00082,0.0,0.0742]
[1778883019035,52.09,79029.77,53.6,0.00083,0.0,0.07541]
[1778883024072,52.09,79035.5,53.6,0.00085,0.0,0.07641]
[1778883030114,52.09,79035.46,53.6,0.00085,0.0,0.0764]
[1778883035149,52.09,79039.38,53.6,0.00085,0.0,0.07638]
[1778883039177,52.09,79032.3,53.6,0.00083,0.0,0.07515]
[1778883045219,52.09,79032.1,53.6,0.00083,0.0,0.07512]
[1778883050254,52.09,79031.69,53.6,0.00083,0.0,0.07504]
[1778883053277,52.09,79039.22,53.6,0.00085,0.0,0.07635]
[1778883058312,52.09,79038.36,53.6,0.00084,0.0,0.0762]
[1778883064355,52.09,79029.71,53.6,0.00083,0.0,0.0747]
[1778883069580,52.09,79026.04,53.6,0.00082,0.0,0.07408]
[1778883075432,52.09,79026.5,53.6,0.00082,0.0,0.07416]
[1778883080467,52.09,79026.63,53.6,0.00082,0.0,0.07418]
[1778883085502,52.09,79028.39,53.6,0.00082,0.0,0.07448]
[1778883087517,52.09,79036.52,53.6,0.00084,0.0,0.07588]
[1778883092551,52.09,79036.62,53.6,0.00083,0.0,0.0752]
[1778883097586,52.09,79036.2,53.6,0.00083,0.0,0.07512]
[1778883102621,52.09,79035.98,53.6,0.00083,0.0,0.07509]
[1778883107656,52.09,79035.97,53.6,0.00083,0.0,0.07508]
[1778883112691,52.09,79035.95,53.6,0.00083,0.0,0.07508]
[1778883117735,52.09,79036.02,53.6,0.00083,0.0,0.07509]
[1778883122770,52.09,79036.31,53.6,0.00083,0.0,0.07514]
[1778883127805,52.09,79038.19,53.6,0.00084,0.0,0.07547]
[1778883132840,52.09,79040.79,53.6,0.00084,0.0,0.07592]
[1778883134854,52.09,79050.81,53.6,0.00086,0.0,0.07768]
[1778883139889,52.09,79051.04,53.6,0.00086,0.0,0.07772]
[1778883144924,52.09,79052.62,53.6,0.00087,0.0,0.078]
[1778883150966,52.09,79052.66,53.6,0.00087,0.0,0.07801]
[1778883156001,52.09,79054.17,53.6,0.00086,0.0,0.07756]
[1778883161036,52.09,79053.98,53.6,0.00086,0.0,0.07753]
[1778883167078,52.09,79054.63,53.6,0.00086,0.0,0.07764]
[1778883172113,52.09,79055.14,53.6,0.00086,0.0,0.07773]
[1778883177152,52.09,79050.8,53.6,0.00085,0.0,0.07696]
[1778883182187,52.09,79045.51,53.6,0.00084,0.0,0.07604]
[1778883187223,52.09,79043.44,53.6,0.00084,0.0,0.07568]
[1778883192258,52.09,79043.91,53.6,0.00084,0.0,0.07576]
[1778883193265,52.09,79036.18,53.6,0.00082,0.0,0.07442]
[1778883198300,52.09,79038.58,53.6,0.00083,0.0,0.07484]
[1778883203335,52.09,79038.27,53.6,0.00083,0.0,0.07478]
[1778883209530,52.09,79038.25,53.6,0.00083,0.0,0.07478]
[1778883210606,52.09,79038.29,53.6,0.00083,0.0,0.07479]
[1778883211591,52.09,79038.58,53.6,0.00082,0.0,0.07414]
[1778883217437,52.09,79037.42,53.6,0.00082,0.0,0.07394]
[1778883223479,52.09,79037.57,53.6,0.00082,0.0,0.07397]
[1778883228514,52.09,79036.76,53.6,0.00082,0.0,0.07383]
[1778883233549,52.09,79037.41,53.6,0.00082,0.0,0.07394]
[1778883238585,52.09,79038.38,53.6,0.00082,0.0,0.07411]
[1778883246641,52.09,79037.77,53.6,0.00082,0.0,0.074]
[1778883251676,52.09,79037.84,53.6,0.00082,0.0,0.07401]
[1778883256711,52.09,79037.84,53.6,0.00082,0.0,0.07401]
[1778883261747,52.09,79039.97,53.6,0.00082,0.0,0.07438]
[1778883266782,52.09,79039.03,53.6,0.00082,0.0,0.07422]
[1778883272824,52.09,79036.72,53.6,0.00081,0.0,0.07313]
[1778883276852,52.09,79029.64,53.6,0.0008,0.0,0.07195]
[1778883281889,52.09,79024.6,53.6,0.00079,0.0,0.07111]
[1778883286925,52.09,79027.73,53.6,0.00079,0.0,0.07163]
[1778883291959,52.09,79027.97,53.6,0.00079,0.0,0.07167]
[1778883296994,52.09,79027.19,53.6,0.00079,0.0,0.07154]
[1778883302031,52.09,79027.4,53.6,0.00079,0.0,0.07158]
[1778883307066,52.09,79032.7,53.6,0.0008,0.0,0.07246]
[1778883312101,52.09,79031.61,53.6,0.0008,0.0,0.07228]
[1778883317136,52.09,79030.52,53.6,0.0008,0.0,0.07209]
[1778883323179,52.09,79024.27,53.6,0.00078,0.0,0.07106]
[1778883326200,52.09,79016.87,53.6,0.00077,0.0,0.06985]
[1778883332242,52.09,79017.77,53.6,0.00077,0.0,0.06934]
[1778883337277,52.09,79016.81,53.6,0.00076,0.0,0.06918]
[1778883342312,52.09,79017.07,53.6,0.00076,0.0,0.06922]
[1778883347347,52.09,79015.93,53.6,0.00076,0.0,0.06904]
[1778883352382,52.09,79020.32,53.6,0.00077,0.0,0.06975]
[1778883357417,52.09,79020.11,53.6,0.00077,0.0,0.06971]
[1778883362630,52.09,79022.97,53.6,0.00078,0.0,0.07018]
[1778883370654,52.09,79024.41,53.6,0.00078,0.0,0.07041]
[1778883374301,52.09,79024.3,53.6,0.00078,0.0,0.07039]
[1778883379571,52.09,79023.42,53.6,0.00078,0.0,0.07025]
[1778883380242,52.09,79023.42,53.6,0.00078,0.0,0.07025]
[1778883385613,52.09,79022.53,53.6,0.00077,0.0,0.07011]
[1778883390648,52.09,79018.1,53.6,0.00077,0.0,0.06939]
[1778883395683,52.09,79014.54,53.6,0.00075,0.0,0.06817]
[1778883400719,52.09,79012.12,53.6,0.00075,0.0,0.06778]
[1778883405120,52.09,79009.91,53.6,0.00074,0.0,0.06743]
[1778883410790,52.09,79010.73,53.6,0.00074,0.0,0.06756]
[1778883415825,52.09,79011.07,53.6,0.00075,0.0,0.06762]
[1778883420860,52.09,79010.92,53.6,0.00075,0.0,0.06759]
[1778883425897,52.09,79013.78,53.6,0.00075,0.0,0.06804]
[1778883432946,52.09,79012.87,53.6,0.00075,0.0,0.0679]
[1778883437981,52.09,79012.36,53.6,0.00075,0.0,0.06782]
[1778883443016,52.09,79011.35,53.6,0.00075,0.0,0.06766]
[1778883448051,52.09,79013.08,53.6,0.00075,0.0,0.06793]
[1778883454093,52.09,79013.09,53.6,0.00074,0.0,0.06729]
[1778883460135,52.09,79016.63,53.6,0.00075,0.0,0.06785]
[1778883465170,52.09,79017.88,53.6,0.00075,0.0,0.06804]
[1778883470205,52.09,79020.38,53.6,0.00076,0.0,0.06844]
[1778883475240,52.09,79019.32,53.6,0.00075,0.0,0.06827]
[1778883480275,52.09,79018.82,53.6,0.00075,0.0,0.06819]
[1778883485310,52.09,79020.98,53.6,0.00076,0.0,0.06854]
[1778883490345,52.09,79028.19,53.6,0.00077,0.0,0.0697]
[1778883495380,52.09,79028.37,53.6,0.00077,0.0,0.06973]
[1778883499199,52.09,79028.36,53.6,0.00077,0.0,0.06972]
[1778883504443,52.09,79033.13,53.6,0.00078,0.0,0.0705]
[1778883509478,52.09,79032.66,53.6,0.00078,0.0,0.07042]
[1778883516527,52.09,79032.21,53.6,0.00077,0.0,0.06968]
[1778883521562,52.09,79033.2,53.6,0.00077,0.0,0.06984]
[1778883526601,52.09,79033.12,53.6,0.00077,0.0,0.06983]
[1778883531636,52.09,79032.93,53.6,0.00077,0.0,0.0698]
[1778883536819,52.09,79030.73,53.6,0.00077,0.0,0.06944]
[1778883540721,52.09,79022.24,53.6,0.00075,0.0,0.06808]
[1778883547748,52.09,79022.19,53.6,0.00075,0.0,0.06808]
[1778883553791,52.09,79022.32,53.6,0.00075,0.0,0.0681]
[1778883559833,52.09,79022.19,53.6,0.00075,0.0,0.06808]
[1778883564699,52.09,79022.2,53.6,0.00075,0.0,0.06808]
[1778883569903,52.09,79016.98,53.6,0.00074,0.0,0.06725]
[1778883573931,52.09,79014.24,53.6,0.00073,0.0,0.06619]
[1778883579973,52.09,79013.99,53.6,0.00073,0.0,0.06615]
[1778883588029,52.09,79011.46,53.6,0.00073,0.0,0.06576]
[1778883593382,52.09,79010.84,53.6,0.00072,0.0,0.06566]
[1778883599106,52.09,79010.16,53.6,0.00072,0.0,0.06556]
[1778883605157,52.09,79010.17,53.6,0.00072,0.0,0.06556]
[1778883610192,52.09,79009.9,53.6,0.00072,0.0,0.06552]
[1778883615227,52.09,79007.54,53.6,0.00072,0.0,0.06515]
[1778883620262,52.09,79007.93,53.6,0.00072,0.0,0.06521]
[1778883626304,52.09,79006.51,53.6,0.00072,0.0,0.065]
[1778883629325,52.09,78998.69,53.6,0.0007,0.0,0.06382]
[1778883635514,52.09,78996.9,53.6,0.00069,0.0,0.06293]
[1778883641409,52.09,78982.64,53.6,0.00067,0.0,0.06085]
[1778883642416,52.09,78975.71,53.6,0.00066,0.0,0.05986]
[1778883644430,52.09,78966.67,53.6,0.00064,0.0,0.05859]
[1778883649465,52.09,78979.15,53.6,0.00066,0.0,0.06035]
[1778883654500,52.09,78985.11,53.6,0.00067,0.0,0.06121]
[1778883660543,52.09,78984.52,53.6,0.00067,0.0,0.06112]
[1778883669606,52.09,78985.6,53.6,0.00067,0.0,0.06128]
[1778883674641,52.09,78986.9,53.6,0.00067,0.0,0.06147]
[1778883679676,52.09,78986.39,53.6,0.00067,0.0,0.06139]
[1778883684711,52.09,78986.3,53.6,0.00067,0.0,0.06138]
[1778883689746,52.09,78994.24,53.6,0.00069,0.0,0.06254]
[1778883694781,52.09,78995.31,53.6,0.00068,0.0,0.06209]
[1778883701830,52.09,78995.07,53.6,0.00068,0.0,0.06205]
[1778883706865,52.09,78994.71,53.6,0.00068,0.0,0.062]
[1778883707956,52.09,78994.71,53.6,0.00068,0.0,0.062]
[1778883713915,52.09,78996.55,53.6,0.00068,0.0,0.06227]
[1778883718950,52.09,78995.2,53.6,0.00068,0.0,0.06207]
[1778883720964,52.09,79002.15,53.6,0.00069,0.0,0.0631]
[1778883721971,52.09,79009.69,53.6,0.00071,0.0,0.06423]
[1778883726001,52.09,79018.04,53.6,0.00072,0.0,0.0655]
[1778883731036,52.09,79023.34,53.6,0.00073,0.0,0.06632]
[1778883736071,52.09,79027.41,53.6,0.00074,0.0,0.06695]
[1778883741106,52.09,79027.3,53.6,0.00074,0.0,0.06694]
[1778883746141,52.09,79031.15,53.6,0.00075,0.0,0.06754]
[1778883751176,52.09,79030.98,53.6,0.00074,0.0,0.06687]
[1778883756211,52.09,79032.7,53.6,0.00074,0.0,0.06714]
[1778883762253,52.09,79032.19,53.6,0.00074,0.0,0.06706]
[1778883767288,52.09,79032.62,53.6,0.00074,0.0,0.06712]
[1778883772323,52.09,79033.31,53.6,0.00074,0.0,0.06723]
[1778883779372,52.09,79033.2,53.6,0.00074,0.0,0.06721]
[1778883784407,52.09,79034.59,53.6,0.00075,0.0,0.06743]
[1778883789442,52.09,79030.28,53.6,0.00074,0.0,0.06676]
[1778883794477,52.09,79030.63,53.6,0.00074,0.0,0.06681]
[1778883800520,52.09,79032.89,53.6,0.00074,0.0,0.06717]
[1778883805554,52.09,79033.13,53.6,0.00074,0.0,0.0672]
[1778883811596,52.09,79033.32,53.6,0.00074,0.0,0.06659]
[1778883816631,52.09,79035.17,53.6,0.00074,0.0,0.06688]
[1778883821604,52.09,79034.21,53.6,0.00074,0.0,0.06673]
[1778883822621,52.09,79034.59,53.6,0.00074,0.0,0.06678]
[1778883828716,52.09,79035.64,53.6,0.00074,0.0,0.06695]
[1778883834758,52.09,79035.86,53.6,0.00074,0.0,0.06698]
[1778883839793,52.09,79041.45,53.6,0.00075,0.0,0.06787]
[1778883844828,52.09,79041.17,53.6,0.00075,0.0,0.06782]
[1778883849863,52.09,79043.98,53.6,0.00076,0.0,0.06827]
[1778883854898,52.09,79043.56,53.6,0.00076,0.0,0.0682]
[1778883859933,52.09,79044.79,53.6,0.00076,0.0,0.0684]
[1778883864968,52.09,79044.8,53.6,0.00076,0.0,0.0684]
[1778883870009,52.09,79048.18,53.6,0.00077,0.0,0.06894]
[1778883875038,52.09,79049.61,53.6,0.00076,0.0,0.06851]
[1778883880073,52.09,79050.47,53.6,0.00076,0.0,0.06865]
[1778883885108,52.09,79050.76,53.6,0.00076,0.0,0.0687]
[1778883890143,52.09,79050.35,53.6,0.00076,0.0,0.06863]
[1778883897192,52.09,79046.25,53.6,0.00075,0.0,0.06797]
[1778883902227,52.09,79045.19,53.6,0.00075,0.0,0.06781]
[1778883907262,52.09,79045.61,53.6,0.00075,0.0,0.06787]
[1778883912297,52.09,79046.89,53.6,0.00076,0.0,0.06808]
[1778883917334,52.09,79045.62,53.6,0.00075,0.0,0.06787]
[1778883921362,52.09,79030.25,53.6,0.00072,0.0,0.06547]
[1778883926397,52.09,79033.81,53.6,0.00073,0.0,0.06602]
[1778883931432,52.09,79033.82,53.6,0.00072,0.0,0.06538]
[1778883936467,52.09,79030.73,53.6,0.00072,0.0,0.06491]
[1778883941502,52.09,79031.09,53.6,0.00072,0.0,0.06496]
[1778883946537,52.09,79031.5,53.6,0.00072,0.0,0.06502]
[1778883953586,52.09,79032.14,53.6,0.00072,0.0,0.06512]
[1778883958621,52.09,79028.87,53.6,0.00072,0.0,0.06462]
[1778883963656,52.09,79028.62,53.6,0.00071,0.0,0.06458]
[1778883968692,52.09,79026.33,53.6,0.00071,0.0,0.06424]
[1778883973726,52.09,79026.46,53.6,0.00071,0.0,0.06426]
[1778883978761,52.09,79033.15,53.6,0.00072,0.0,0.06528]
[1778883985810,52.09,79032.94,53.6,0.00072,0.0,0.06525]
[1778883991852,52.09,79033.69,53.6,0.00072,0.0,0.06473]
[1778883993866,52.09,79024.65,53.6,0.0007,0.0,0.06336]
[1778883998901,52.09,79028.31,53.6,0.00071,0.0,0.06391]
[1778884006957,52.09,79028.21,53.6,0.00071,0.0,0.06389]
[1778884011993,52.09,79025.59,53.6,0.0007,0.0,0.0635]
[1778884017028,52.09,79025.84,53.6,0.0007,0.0,0.06354]
[1778884022063,52.09,79026.02,53.6,0.0007,0.0,0.06356]
[1778884027098,52.09,79026.37,53.6,0.0007,0.0,0.06362]
[1778884033140,52.09,79026.5,53.6,0.0007,0.0,0.06364]
[1778884038175,52.09,79026.08,53.6,0.0007,0.0,0.06357]
[1778884043210,52.09,79027.71,53.6,0.00071,0.0,0.06382]
[1778884048246,52.09,79028.1,53.6,0.00071,0.0,0.06388]
[1778884053281,52.09,79027.45,53.6,0.0007,0.0,0.06316]
[1778884058317,52.09,79027.11,53.6,0.0007,0.0,0.0631]
[1778884066373,52.09,79026.98,53.6,0.0007,0.0,0.06309]
[1778884072415,52.09,79026.91,53.6,0.0007,0.0,0.06307]
[1778884077450,52.09,79026.62,53.6,0.0007,0.0,0.06303]
[1778884082485,52.09,79017.22,53.6,0.00068,0.0,0.06164]
[1778884087520,52.09,79015.79,53.6,0.00068,0.0,0.06144]
[1778884092558,52.09,79013.66,53.6,0.00067,0.0,0.06113]
[1778884098598,52.09,79010.12,53.6,0.00067,0.0,0.06061]
[1778884106654,52.09,79008.1,53.6,0.00067,0.0,0.06032]
[1778884111689,52.09,79008.88,53.6,0.00066,0.0,0.05984]
[1778884118738,52.09,79007.22,53.6,0.00066,0.0,0.0596]
[1778884128808,52.09,79007.22,53.6,0.00066,0.0,0.0596]
[1778884134850,52.09,79009.11,53.6,0.00066,0.0,0.05987]
[1778884140892,52.09,79009.43,53.6,0.00066,0.0,0.05992]
[1778884145931,52.09,79016.32,53.6,0.00067,0.0,0.06091]
[1778884150966,52.09,79017.46,53.6,0.00067,0.0,0.06107]
[1778884156001,52.09,79012.69,53.6,0.00067,0.0,0.06038]
[1778884161036,52.09,79010.96,53.6,0.00066,0.0,0.06013]
[1778884164057,52.09,79018.21,53.6,0.00068,0.0,0.06118]
[1778884168085,52.09,79029.6,53.6,0.0007,0.0,0.06285]
[1778884173120,52.09,79034.68,53.6,0.0007,0.0,0.06299]
[1778884178155,52.09,79038.8,53.6,0.00071,0.0,0.06361]
[1778884183190,52.09,79035.68,53.6,0.0007,0.0,0.06314]
[1778884188225,52.09,79036.5,53.6,0.0007,0.0,0.06326]
[1778884193260,52.09,79038.05,53.6,0.0007,0.0,0.0635]
[1778884197288,52.09,79046.02,53.6,0.00072,0.0,0.0647]
[1778884202323,52.09,79053.1,53.6,0.00073,0.0,0.06579]
[1778884207359,52.09,79056.33,53.6,0.00074,0.0,0.0663]
[1778884212394,52.09,79057.38,53.6,0.00074,0.0,0.06646]
[1778884216422,52.09,79064.93,53.6,0.00075,0.0,0.06765]
[1778884221457,52.09,79066.97,53.6,0.00076,0.0,0.06798]
[1778884229513,52.09,79069.04,53.6,0.00076,0.0,0.06831]
[1778884236563,52.09,79068.85,53.6,0.00075,0.0,0.06762]
[1778884242605,52.09,79068.67,53.6,0.00075,0.0,0.06759]
[1778884245626,52.09,79077.23,53.6,0.00077,0.0,0.06896]
[1778884249654,52.09,79069.85,53.6,0.00076,0.0,0.06778]
[1778884254689,52.09,79069.22,53.6,0.00076,0.0,0.06768]
[1778884259724,52.09,79069.66,53.6,0.00076,0.0,0.06775]
[1778884262746,52.09,79077.4,53.6,0.00077,0.0,0.06899]
[1778884267780,52.09,79077.99,53.6,0.00077,0.0,0.06909]
[1778884273822,52.09,79079.95,53.6,0.00078,0.0,0.0694]
[1778884278857,52.09,79082.17,53.6,0.00078,0.0,0.06977]
[1778884283892,52.09,79084.65,53.6,0.00079,0.0,0.07017]
[1778884288927,52.09,79085.24,53.6,0.00079,0.0,0.07027]
[1778884293962,52.09,79083.62,53.6,0.00078,0.0,0.06933]
[1778884298998,52.09,79084.04,53.6,0.00078,0.0,0.0694]
[1778884304034,52.09,79083.7,53.6,0.00078,0.0,0.06934]
[1778884307055,52.09,79076.13,53.6,0.00076,0.0,0.06812]
[1778884308062,52.09,79065.02,53.6,0.00074,0.0,0.06636]
[1778884313097,52.09,79064.37,53.6,0.00074,0.0,0.06625]
[1778884319139,52.09,79065.55,53.6,0.00074,0.0,0.06644]
[1778884327195,52.09,79064.8,53.6,0.00074,0.0,0.06632]
[1778884333238,52.09,79065.59,53.6,0.00074,0.0,0.06645]
[1778884339280,52.09,79066.13,53.6,0.00074,0.0,0.06653]
[1778884344315,52.09,79065.79,53.6,0.00074,0.0,0.06648]
[1778884349350,52.09,79065.96,53.6,0.00074,0.0,0.0665]
[1778884354385,52.09,79066.1,53.6,0.00073,0.0,0.06587]
[1778884359344,52.09,79066.72,53.6,0.00074,0.0,0.06597]
[1778884359663,52.09,79066.72,53.6,0.00074,0.0,0.06597]
[1778884365462,52.09,79069.63,53.6,0.00074,0.0,0.06643]
[1778884370497,52.09,79070.05,53.6,0.00074,0.0,0.06649]
[1778884376539,52.09,79069.85,53.6,0.00074,0.0,0.06646]
[1778884381574,52.09,79070.44,53.6,0.00074,0.0,0.06655]
[1778884386609,52.09,79070.96,53.6,0.00074,0.0,0.06664]
[1778884391644,52.09,79069.09,53.6,0.00074,0.0,0.06634]
[1778884396679,52.09,79068.87,53.6,0.00074,0.0,0.06631]
[1778884401714,52.09,79068.88,53.6,0.00074,0.0,0.06631]
[1778884405744,52.09,79061.88,53.6,0.00073,0.0,0.06522]
[1778884410779,52.09,79059.17,53.6,0.00072,0.0,0.0648]
[1778884415814,52.09,79059.81,53.6,0.00072,0.0,0.06426]
[1778884420853,52.09,79059.51,53.6,0.00072,0.0,0.06422]
[1778884426895,52.09,79060.09,53.6,0.00072,0.0,0.06431]
[1778884432603,52.09,79060.27,53.6,0.00072,0.0,0.06433]
[1778884433625,52.09,79060.27,53.6,0.00072,0.0,0.06433]
[1778884438979,52.09,79054.1,53.6,0.00071,0.0,0.0634]
[1778884444014,52.09,79053.82,53.6,0.00071,0.0,0.06336]
[1778884448042,52.09,79042.41,53.6,0.00068,0.0,0.06166]
[1778884453077,52.09,79041.04,53.6,0.00068,0.0,0.06146]
[1778884460126,52.09,79037.25,53.6,0.00068,0.0,0.06091]
[1778884464154,52.09,79029.42,53.6,0.00066,0.0,0.05978]
[1778884469189,52.09,79023.19,53.6,0.00065,0.0,0.05889]
[1778884475231,52.09,79023.16,53.6,0.00065,0.0,0.0583]
[1778884480266,52.09,79021.97,53.6,0.00064,0.0,0.05813]
[1778884485302,52.09,79029.09,53.6,0.00066,0.0,0.05913]
[1778884490337,52.09,79028.9,53.6,0.00066,0.0,0.05911]
[1778884495372,52.09,79041.13,53.6,0.00068,0.0,0.06086]
[1778884497386,52.09,79048.05,53.6,0.00069,0.0,0.06187]
[1778884500407,52.09,79054.98,53.6,0.0007,0.0,0.0629]
[1778884505442,52.09,79051.03,53.6,0.00069,0.0,0.06231]
[1778884510477,52.09,79046.85,53.6,0.00069,0.0,0.0617]
[1778884516522,52.09,79046.39,53.6,0.00069,0.0,0.06163]
[1778884521557,52.09,79044.54,53.6,0.00068,0.0,0.06136]
[1778884528607,52.09,79043.43,53.6,0.00068,0.0,0.06119]
[1778884531629,52.09,79036.03,53.6,0.00066,0.0,0.05952]
[1778884536664,52.09,79035.94,53.6,0.00066,0.0,0.05951]
[1778884541699,52.09,79035.48,53.6,0.00066,0.0,0.05944]
[1778884548748,52.09,79035.34,53.6,0.00066,0.0,0.05942]
[1778884553783,52.09,79034.9,53.6,0.00066,0.0,0.05936]
[1778884558818,52.09,79033.81,53.6,0.00066,0.0,0.05921]
[1778884563853,52.09,79034.01,53.6,0.00066,0.0,0.05923]
[1778884568888,52.09,79034.58,53.6,0.00066,0.0,0.05931]
[1778884573923,52.09,79034.69,53.6,0.00066,0.0,0.05933]
[1778884578958,52.09,79034.68,53.6,0.00066,0.0,0.05933]
[1778884586007,52.09,79034.64,53.6,0.00066,0.0,0.05932]
[1778884590037,52.09,79042.76,53.6,0.00067,0.0,0.06049]
[1778884596079,52.09,79040.74,53.6,0.00066,0.0,0.05959]
[1778884601114,52.09,79042.8,53.6,0.00067,0.0,0.05989]
[1778884606149,52.09,79042.38,53.6,0.00066,0.0,0.05983]
[1778884611184,52.09,79042.46,53.6,0.00066,0.0,0.05984]
[1778884617226,52.09,79042.38,53.6,0.00066,0.0,0.05983]
[1778884622261,52.09,79042.31,53.6,0.00066,0.0,0.05982]
[1778884624275,52.09,79056.18,53.6,0.00069,0.0,0.06183]
[1778884629310,52.09,79057.43,53.6,0.00069,0.0,0.06202]
[1778884634345,52.09,79057.62,53.6,0.00069,0.0,0.06205]
[1778884642404,52.09,79057.83,53.6,0.00069,0.0,0.06208]
[1778884647439,52.09,79058.6,53.6,0.00069,0.0,0.06219]
[1778884652474,52.09,79058.64,53.6,0.00069,0.0,0.06158]
[1778884657509,52.09,79051.64,53.6,0.00067,0.0,0.06055]
[1778884662544,52.09,79053.94,53.6,0.00068,0.0,0.06089]
[1778884663551,52.09,79064.48,53.6,0.0007,0.0,0.06244]
[1778884668586,52.09,79069.96,53.6,0.00071,0.0,0.06326]
[1778884673621,52.09,79070.92,53.6,0.00071,0.0,0.06341]
[1778884678658,52.09,79075.8,53.6,0.00072,0.0,0.06415]
[1778884683693,52.09,79076.0,53.6,0.00072,0.0,0.06418]
[1778884688728,52.09,79076.3,53.6,0.00072,0.0,0.06422]
[1778884693763,52.09,79075.89,53.6,0.00072,0.0,0.06416]
[1778884698798,52.09,79076.19,53.6,0.00072,0.0,0.06421]
[1778884703833,52.09,79076.24,53.6,0.00072,0.0,0.06421]
[1778884708868,52.09,79075.51,53.6,0.00072,0.0,0.0641]
[1778884713903,52.09,79088.76,53.6,0.00073,0.0,0.0655]
[1778884718938,52.09,79091.29,53.6,0.00074,0.0,0.06589]
[1778884723973,52.09,79092.55,53.6,0.00074,0.0,0.06609]
[1778884729009,52.09,79092.03,53.6,0.00074,0.0,0.06601]
[1778884734044,52.09,79094.48,53.6,0.00075,0.0,0.06639]
[1778884739079,52.09,79093.97,53.6,0.00074,0.0,0.06631]
[1778884744114,52.09,79093.92,53.6,0.00074,0.0,0.06631]
[1778884749149,52.09,79094.04,53.6,0.00074,0.0,0.06633]
[1778884755192,52.09,79094.17,53.6,0.00074,0.0,0.06635]
[1778884764255,52.09,79094.12,53.6,0.00074,0.0,0.06634]
[1778884769290,52.09,79093.42,53.6,0.00074,0.0,0.06623]
[1778884774325,52.09,79093.04,53.6,0.00074,0.0,0.06551]
[1778884779360,52.09,79093.25,53.6,0.00074,0.0,0.06555]
[1778884784396,52.09,79094.07,53.6,0.00074,0.0,0.06567]
[1778884791444,52.09,79093.57,53.6,0.00074,0.0,0.06559]
[1778884796479,52.09,79086.42,53.6,0.00072,0.0,0.06449]
[1778884797486,52.09,79079.08,53.6,0.00071,0.0,0.06337]
[1778884802521,52.09,79073.3,53.6,0.0007,0.0,0.0625]
[1778884806549,52.09,79063.55,53.6,0.00068,0.0,0.06106]
[1778884811584,52.09,79060.67,53.6,0.00068,0.0,0.06064]
[1778884816620,52.09,79062.12,53.6,0.00068,0.0,0.06085]
[1778884820648,52.09,79072.68,53.6,0.0007,0.0,0.06241]
[1778884822662,52.09,79080.2,53.6,0.00071,0.0,0.06354]
[1778884827697,52.09,79081.26,53.6,0.00071,0.0,0.0637]
[1778884832732,52.09,79082.18,53.6,0.00071,0.0,0.0632]
[1778884837767,52.09,79081.65,53.6,0.00071,0.0,0.06312]
[1778884842803,52.09,79082.1,53.6,0.00071,0.0,0.06319]
[1778884851865,52.09,79082.29,53.6,0.00071,0.0,0.06322]
[1778884856900,52.09,79079.46,53.6,0.0007,0.0,0.06279]
[1778884861935,52.09,79080.2,53.6,0.0007,0.0,0.0629]
[1778884866970,52.09,79080.25,53.6,0.0007,0.0,0.06291]
[1778884872008,52.09,79080.28,53.6,0.0007,0.0,0.06292]
[1778884877042,52.09,79080.23,53.6,0.0007,0.0,0.06291]
[1778884882077,52.09,79077.7,53.6,0.0007,0.0,0.06253]
[1778884889126,52.09,79076.92,53.6,0.0007,0.0,0.06241]
[1778884901210,52.09,79076.86,53.6,0.00069,0.0,0.06178]
[1778884906245,52.09,79076.82,53.6,0.00069,0.0,0.06177]
[1778884911280,52.09,79076.86,53.6,0.00069,0.0,0.06178]
[1778884918330,52.09,79077.23,53.6,0.00069,0.0,0.06183]
[1778884923364,52.09,79079.09,53.6,0.0007,0.0,0.06211]
[1778884929408,52.09,79077.74,53.6,0.00069,0.0,0.06191]
[1778884936457,52.09,79076.04,53.6,0.00069,0.0,0.06166]
[1778884941492,52.09,79077.49,53.6,0.00069,0.0,0.06187]
[1778884946527,52.09,79078.04,53.6,0.00069,0.0,0.06195]
[1778884951565,52.09,79083.07,53.6,0.0007,0.0,0.06207]
[1778884956605,52.09,79082.91,53.6,0.0007,0.0,0.06205]
[1778884965668,52.09,79082.81,53.6,0.0007,0.0,0.06203]
[1778884970704,52.09,79082.21,53.6,0.00069,0.0,0.06194]
[1778884975739,52.09,79082.18,53.6,0.00069,0.0,0.06194]
[1778884980775,52.09,79082.21,53.6,0.00069,0.0,0.06194]
[1778884985810,52.09,79082.15,53.6,0.00069,0.0,0.06194]
[1778884990845,52.09,79082.23,53.6,0.00069,0.0,0.06195]
[1778884999908,52.09,79082.86,53.6,0.0007,0.0,0.06204]
[1778885004943,52.09,79082.55,53.6,0.00069,0.0,0.062]
[1778885011266,52.09,79082.97,53.6,0.0007,0.0,0.06206]
[1778885012999,52.09,79094.23,53.6,0.00071,0.0,0.06311]
[1778885016020,52.09,79101.29,53.6,0.00072,0.0,0.06419]
[1778885018019,52.09,79101.45,53.6,0.00072,0.0,0.06421]
[1778885023069,52.09,79101.76,53.6,0.00072,0.0,0.06426]
[1778885029111,52.09,79102.83,53.6,0.00072,0.0,0.06442]
[1778885034146,52.09,79106.39,53.6,0.00073,0.0,0.06497]
[1778885039181,52.09,79111.58,53.6,0.00074,0.0,0.06578]
[1778885043603,52.09,79111.68,53.6,0.00074,0.0,0.0658]
[1778885044617,52.09,79111.68,53.6,0.00074,0.0,0.0658]
[1778885050258,52.09,79111.71,53.6,0.00074,0.0,0.0658]
[1778885055293,52.09,79111.57,53.6,0.00074,0.0,0.06578]
[1778885061335,52.09,79111.84,53.6,0.00074,0.0,0.06582]
[1778885066370,52.09,79111.81,53.6,0.00074,0.0,0.06582]
[1778885071405,52.09,79109.47,53.6,0.00073,0.0,0.0648]
[1778885075434,52.09,79101.92,53.6,0.00072,0.0,0.06364]
[1778885080468,52.09,79098.56,53.6,0.00071,0.0,0.06313]
[1778885085503,52.09,79098.46,53.6,0.00071,0.0,0.06311]
[1778885090539,52.09,79098.44,53.6,0.00071,0.0,0.06311]
[1778885092552,52.09,79091.65,53.6,0.0007,0.0,0.06209]
[1778885097587,52.09,79090.45,53.6,0.00069,0.0,0.06191]
[1778885104636,52.09,79088.15,53.6,0.00069,0.0,0.06157]
[1778885111685,52.09,79087.38,53.6,0.00069,0.0,0.06146]
[1778885116720,52.09,79087.33,53.6,0.00069,0.0,0.06145]
[1778885121755,52.09,79093.8,53.6,0.0007,0.0,0.06241]
[1778885126792,52.09,79095.98,53.6,0.0007,0.0,0.06274]
[1778885131827,52.09,79095.95,53.6,0.0007,0.0,0.0621]
[1778885136862,52.09,79094.69,53.6,0.0007,0.0,0.06191]
[1778885141897,52.09,79096.61,53.6,0.0007,0.0,0.0622]
[1778885146932,52.09,79096.47,53.6,0.0007,0.0,0.06218]
[1778885151967,52.09,79102.12,53.6,0.00071,0.0,0.06303]
[1778885157002,52.09,79102.17,53.6,0.00071,0.0,0.06304]
[1778885162040,52.09,79101.99,53.6,0.00071,0.0,0.06301]
[1778885168082,52.09,79101.98,53.6,0.00071,0.0,0.06301]
[1778885173117,52.09,79101.5,53.6,0.00071,0.0,0.06293]
[1778885178152,52.09,79101.57,53.6,0.00071,0.0,0.06295]
[1778885185201,52.09,79094.27,53.6,0.00069,0.0,0.06185]
[1778885190236,52.09,79091.22,53.6,0.00069,0.0,0.0614]
[1778885195271,52.09,79090.96,53.6,0.00068,0.0,0.06074]
[1778885200306,52.09,79091.1,53.6,0.00068,0.0,0.06076]
[1778885205341,52.09,79091.2,53.6,0.00068,0.0,0.06077]
[1778885210376,52.09,79091.55,53.6,0.00068,0.0,0.06082]
[1778885216418,52.09,79091.36,53.6,0.00068,0.0,0.0608]
[1778885221453,52.09,79091.43,53.6,0.00068,0.0,0.06081]
[1778885226488,52.09,79091.42,53.6,0.00068,0.0,0.06081]
[1778885231524,52.09,79091.04,53.6,0.00068,0.0,0.06075]
[1778885236559,52.09,79090.24,53.6,0.00068,0.0,0.06063]
[1778885241594,52.09,79090.21,53.6,0.00068,0.0,0.06063]
[1778885246629,52.09,79090.48,53.6,0.00068,0.0,0.06067]
[1778885252671,52.09,79090.37,53.6,0.00067,0.0,0.06003]
[1778885257706,52.09,79091.13,53.6,0.00068,0.0,0.06014]
[1778885262741,52.09,79092.1,53.6,0.00068,0.0,0.06029]
[1778885267776,52.09,79092.67,53.6,0.00068,0.0,0.06037]
[1778885272811,52.09,79092.26,53.6,0.00068,0.0,0.06031]
[1778885277848,52.09,79091.4,53.6,0.00068,0.0,0.06018]
[1778885282882,52.09,79089.08,53.6,0.00067,0.0,0.05985]
[1778885287917,52.09,79080.03,53.6,0.00066,0.0,0.05855]
[1778885290938,52.09,79070.97,53.6,0.00064,0.0,0.05728]
[1778885295973,52.09,79071.07,53.6,0.00064,0.0,0.0573]
[1778885301008,52.09,79070.95,53.6,0.00064,0.0,0.05728]
[1778885306043,52.09,79070.92,53.6,0.00064,0.0,0.05727]
[1778885311078,52.09,79071.17,53.6,0.00063,0.0,0.05672]
[1778885312085,52.09,79079.79,53.6,0.00065,0.0,0.05792]
[1778885313092,52.09,79091.49,53.6,0.00067,0.0,0.05958]
[1778885318127,52.09,79092.9,53.6,0.00067,0.0,0.05978]
[1778885323163,52.09,79092.8,53.6,0.00067,0.0,0.05977]
[1778885328198,52.09,79092.09,53.6,0.00067,0.0,0.05967]
[1778885333233,52.09,79091.42,53.6,0.00067,0.0,0.05957]
[1778885338268,52.09,79091.38,53.6,0.00067,0.0,0.05957]
[1778885341289,52.09,79100.64,53.6,0.00069,0.0,0.06091]
[1778885346324,52.09,79102.86,53.6,0.00069,0.0,0.06124]
[1778885351362,52.09,79103.63,53.6,0.00069,0.0,0.06135]
[1778885355390,52.09,79096.03,53.6,0.00068,0.0,0.06024]
[1778885360425,52.09,79097.77,53.6,0.00068,0.0,0.06049]
[1778885365460,52.09,79096.85,53.6,0.00068,0.0,0.06036]
[1778885367474,52.09,79104.74,53.6,0.00069,0.0,0.06152]
[1778885372509,52.09,79104.77,53.6,0.00069,0.0,0.06089]
[1778885377544,52.09,79104.26,53.6,0.00068,0.0,0.06082]
[1778885382579,52.09,79104.42,53.6,0.00069,0.0,0.06084]
[1778885386607,52.09,79094.76,53.6,0.00067,0.0,0.05944]
[1778885387614,52.09,79086.82,53.6,0.00065,0.0,0.05831]
[1778885388621,52.09,79078.99,53.6,0.00064,0.0,0.05721]
[1778885392649,52.09,79071.28,53.6,0.00063,0.0,0.05615]
[1778885397684,52.09,79069.05,53.6,0.00062,0.0,0.05584]
[1778885402719,52.09,79069.16,53.6,0.00062,0.0,0.05586]
[1778885407754,52.09,79068.32,53.6,0.00062,0.0,0.05574]
[1778885412789,52.09,79068.85,53.6,0.00062,0.0,0.05582]
[1778885417824,52.09,79063.33,53.6,0.00062,0.0,0.05507]
[1778885423866,52.09,79062.8,53.6,0.00061,0.0,0.055]
[1778885428901,52.09,79061.54,53.6,0.00061,0.0,0.05483]
[1778885433936,52.09,79058.67,53.6,0.0006,0.0,0.05388]
[1778885438971,52.09,79060.66,53.6,0.0006,0.0,0.05414]
[1778885444009,52.09,79060.81,53.6,0.0006,0.0,0.05416]
[1778885451057,52.09,79061.36,53.6,0.00061,0.0,0.05423]
[1778885458106,52.09,79061.53,53.6,0.00061,0.0,0.05426]
[1778885464148,52.09,79061.63,53.6,0.00061,0.0,0.05427]
[1778885470191,52.09,79061.07,53.6,0.00061,0.0,0.0542]
[1778885476233,52.09,79061.21,53.6,0.00061,0.0,0.05421]
[1778885482275,52.09,79060.92,53.6,0.00061,0.0,0.05418]
[1778885487310,52.09,79059.48,53.6,0.0006,0.0,0.05399]
[1778885492346,52.09,79065.58,53.6,0.00061,0.0,0.05422]
[1778885497381,52.09,79066.59,53.6,0.00061,0.0,0.05436]
[1778885502416,52.09,79067.31,53.6,0.00061,0.0,0.05445]
[1778885509465,52.09,79068.09,53.6,0.00061,0.0,0.05456]
[1778885515507,52.09,79067.78,53.6,0.00061,0.0,0.05452]
[1778885520542,52.09,79067.62,53.6,0.00061,0.0,0.0545]
[1778885526584,52.09,79067.36,53.6,0.00061,0.0,0.05446]
[1778885532628,52.09,79064.89,53.6,0.00061,0.0,0.05413]
[1778885537663,52.09,79063.96,53.6,0.0006,0.0,0.05401]
[1778885542698,52.09,79066.07,53.6,0.00061,0.0,0.05429]
[1778885547733,52.09,79068.15,53.6,0.00061,0.0,0.05457]
[1778885552768,52.09,79068.53,53.6,0.0006,0.0,0.05405]
[1778885558810,52.09,79068.59,53.6,0.0006,0.0,0.05405]
[1778885563845,52.09,79068.55,53.6,0.0006,0.0,0.05405]
[1778885568880,52.09,79068.52,53.6,0.0006,0.0,0.05404]
[1778885580964,52.09,79072.36,53.6,0.00061,0.0,0.05455]
[1778885585999,52.09,79075.83,53.6,0.00062,0.0,0.05502]
[1778885593048,52.09,79075.6,53.6,0.00062,0.0,0.05499]
[1778885600097,52.09,79076.71,53.6,0.00062,0.0,0.05514]
[1778885602111,52.09,79069.84,53.6,0.00061,0.0,0.05422]
[1778885607146,52.09,79063.41,53.6,0.0006,0.0,0.05337]
[1778885614195,52.09,79063.58,53.6,0.00059,0.0,0.05283]
[1778885619230,52.09,79063.75,53.6,0.00059,0.0,0.05285]
[1778885625272,52.09,79063.48,53.6,0.00059,0.0,0.05282]
[1778885630307,52.09,79063.05,53.6,0.00059,0.0,0.05276]
[1778885632321,52.09,79055.53,53.6,0.00058,0.0,0.0518]
[1778885637359,52.09,79053.81,53.6,0.00058,0.0,0.05158]
[1778885642394,52.09,79053.33,53.6,0.00057,0.0,0.05152]
[1778885654601,52.09,79053.41,53.6,0.00057,0.0,0.05153]
[1778885655325,52.09,79052.64,53.6,0.00057,0.0,0.05143]
[1778885661527,52.09,79052.67,53.6,0.00057,0.0,0.05143]
[1778885666562,52.09,79052.28,53.6,0.00057,0.0,0.05138]
[1778885673611,52.09,79051.62,53.6,0.00057,0.0,0.05076]
[1778885683683,52.09,79052.28,53.6,0.00057,0.0,0.05084]
[1778885689725,52.09,79052.09,53.6,0.00057,0.0,0.05081]
[1778885701809,52.09,79051.86,53.6,0.00057,0.0,0.05079]
[1778885714900,52.09,79052.58,53.6,0.00057,0.0,0.05088]
[1778885719935,52.09,79051.75,53.6,0.00057,0.0,0.05077]
[1778885724970,52.09,79052.14,53.6,0.00057,0.0,0.05082]
[1778885732019,52.09,79052.11,53.6,0.00056,0.0,0.05028]
[1778885738061,52.09,79052.19,53.6,0.00056,0.0,0.05029]
[1778885742089,52.09,79059.26,53.6,0.00057,0.0,0.05117]
[1778885747124,52.09,79065.14,53.6,0.00058,0.0,0.05192]
[1778885753166,52.09,79065.14,53.6,0.00058,0.0,0.05192]
[1778885758201,52.09,79065.84,53.6,0.00058,0.0,0.05201]
[1778885763238,52.09,79058.73,53.6,0.00057,0.0,0.0511]
[1778885769280,52.09,79058.26,53.6,0.00057,0.0,0.05105]
[1778885774315,52.09,79058.76,53.6,0.00057,0.0,0.05111]
[1778885779350,52.09,79059.01,53.6,0.00057,0.0,0.05114]
[1778885784385,52.09,79059.51,53.6,0.00057,0.0,0.0512]
[1778885787406,52.09,79066.21,53.6,0.00058,0.0,0.05206]
[1778885792442,52.09,79066.09,53.6,0.00058,0.0,0.05149]
[1778885805533,52.09,79065.87,53.6,0.00058,0.0,0.05146]
[1778885810568,52.09,79066.96,53.6,0.00058,0.0,0.0516]
[1778885816614,52.09,79067.94,53.6,0.00058,0.0,0.05172]
[1778885822663,52.09,79069.63,53.6,0.00058,0.0,0.05194]
[1778885827698,52.09,79069.23,53.6,0.00058,0.0,0.05189]
[1778885832733,52.09,79071.02,53.6,0.00058,0.0,0.05212]
[1778885842803,52.09,79071.73,53.6,0.00058,0.0,0.05221]
[1778885847841,52.09,79070.61,53.6,0.00058,0.0,0.05206]
[1778885852873,52.09,79070.79,53.6,0.00058,0.0,0.05153]
[1778885857908,52.09,79073.15,53.6,0.00058,0.0,0.05183]
[1778885862943,52.09,79075.82,53.6,0.00058,0.0,0.05218]
[1778885867978,52.09,79076.87,53.6,0.00059,0.0,0.05231]
[1778885877043,52.09,79076.86,53.6,0.00059,0.0,0.05231]
[1778885882078,52.09,79076.77,53.6,0.00059,0.0,0.0523]
[1778885887114,52.09,79076.77,53.6,0.00059,0.0,0.0523]
[1778885894163,52.09,79076.74,53.6,0.00059,0.0,0.0523]
[1778885899198,52.09,79076.95,53.6,0.00059,0.0,0.05232]
[1778885904233,52.09,79077.04,53.6,0.00059,0.0,0.05233]
[1778885910275,52.09,79077.07,53.6,0.00059,0.0,0.05234]
[1778885917324,52.09,79079.8,53.6,0.00058,0.0,0.05213]
[1778885926387,52.09,79078.08,53.6,0.00058,0.0,0.05191]
[1778885931425,52.09,79075.65,53.6,0.00058,0.0,0.0516]
[1778885936460,52.09,79075.09,53.6,0.00058,0.0,0.05153]
[1778885941495,52.09,79075.03,53.6,0.00058,0.0,0.05152]
[1778885950559,52.09,79074.99,53.6,0.00058,0.0,0.05152]
[1778885955594,52.09,79074.95,53.6,0.00058,0.0,0.05151]
[1778885960629,52.09,79077.88,53.6,0.00058,0.0,0.05189]
[1778885965664,52.09,79077.73,53.6,0.00058,0.0,0.05187]
[1778885970699,52.09,79072.52,53.6,0.00057,0.0,0.0512]
[1778885975734,52.09,79072.46,53.6,0.00057,0.0,0.05065]
[1778885980769,52.09,79072.46,53.6,0.00057,0.0,0.05065]
[1778885986811,52.09,79071.7,53.6,0.00057,0.0,0.05055]
[1778885992854,52.09,79071.75,53.6,0.00057,0.0,0.05056]
[1778885998896,52.09,79071.98,53.6,0.00057,0.0,0.05059]
[1778886002924,52.09,79065.19,53.6,0.00056,0.0,0.04974]
[1778886007961,52.09,79064.61,53.6,0.00056,0.0,0.04967]
[1778886012996,52.09,79064.41,53.6,0.00056,0.0,0.04965]
[1778886018039,52.09,79068.73,53.6,0.00056,0.0,0.05018]
[1778886024080,52.09,79068.66,53.6,0.00056,0.0,0.05017]
[1778886029115,52.09,79068.5,53.6,0.00056,0.0,0.05015]
[1778886034150,52.09,79069.17,53.6,0.00056,0.0,0.04969]
[1778886040192,52.09,79069.0,53.6,0.00056,0.0,0.04967]
[1778886045227,52.09,79068.79,53.6,0.00056,0.0,0.04965]
[1778886051389,52.09,79068.64,53.6,0.00056,0.0,0.04963]
[1778886057317,52.09,79068.69,53.6,0.00056,0.0,0.04964]
[1778886062352,52.09,79064.6,53.6,0.00055,0.0,0.04913]
[1778886068395,52.09,79064.43,53.6,0.00055,0.0,0.04911]
[1778886073432,52.09,79063.52,53.6,0.00055,0.0,0.049]
[1778886078467,52.09,79062.74,53.6,0.00055,0.0,0.04891]
[1778886084509,52.09,79063.22,53.6,0.00055,0.0,0.04896]
[1778886089544,52.09,79059.69,53.6,0.00054,0.0,0.04854]
[1778886092565,52.09,79072.43,53.6,0.00056,0.0,0.04956]
[1778886097600,52.09,79079.9,53.6,0.00057,0.0,0.05049]
[1778886102635,52.09,79081.68,53.6,0.00057,0.0,0.05071]
[1778886108677,52.09,79088.4,53.6,0.00058,0.0,0.05156]
[1778886113712,52.09,79088.36,53.6,0.00058,0.0,0.05156]
[1778886118748,52.09,79093.57,53.6,0.00059,0.0,0.05223]
[1778886123783,52.09,79094.47,53.6,0.00059,0.0,0.05234]
[1778886128818,52.09,79094.98,53.6,0.00059,0.0,0.05241]
[1778886133853,52.09,79094.85,53.6,0.00059,0.0,0.05239]
[1778886139895,52.09,79094.13,53.6,0.00059,0.0,0.0523]
[1778886144930,52.09,79093.28,53.6,0.00059,0.0,0.05219]
[1778886149965,52.09,79095.99,53.6,0.00059,0.0,0.05254]
[1778886155000,52.09,79096.56,53.6,0.00059,0.0,0.05205]
[1778886160036,52.09,79096.34,53.6,0.00059,0.0,0.05202]
[1778886165070,52.09,79096.37,53.6,0.00059,0.0,0.05203]
[1778886170105,52.09,79096.31,53.6,0.00059,0.0,0.05202]
[1778886173322,52.09,79096.28,53.6,0.00059,0.0,0.05201]
[1778886174297,52.09,79096.28,53.6,0.00059,0.0,0.05201]
[1778886180175,52.09,79093.46,53.6,0.00058,0.0,0.05165]
[1778886185210,52.09,79094.28,53.6,0.00058,0.0,0.05176]
[1778886190245,52.09,79093.98,53.6,0.00058,0.0,0.05172]
[1778886195280,52.09,79093.3,53.6,0.00058,0.0,0.05163]
[1778886198301,52.09,79100.52,53.6,0.00059,0.0,0.05256]
[1778886203336,52.09,79100.91,53.6,0.00059,0.0,0.05261]
[1778886208371,52.09,79105.77,53.6,0.0006,0.0,0.05325]
[1778886213406,52.09,79109.76,53.6,0.0006,0.0,0.0532]
[1778886218441,52.09,79111.56,53.6,0.0006,0.0,0.05344]
[1778886229519,52.09,79111.78,53.6,0.0006,0.0,0.05347]
[1778886234554,52.09,79112.05,53.6,0.0006,0.0,0.0535]
[1778886245631,52.09,79112.0,53.6,0.0006,0.0,0.0535]
[1778886250666,52.09,79111.8,53.6,0.0006,0.0,0.05347]
[1778886255701,52.09,79112.68,53.6,0.00061,0.0,0.05359]
[1778886260736,52.09,79112.29,53.6,0.0006,0.0,0.05354]
[1778886265607,52.09,79110.72,53.6,0.0006,0.0,0.05333]
[1778886265771,52.09,79103.65,53.6,0.00059,0.0,0.0524]
[1778886266356,52.09,79103.65,53.6,0.00059,0.0,0.0524]
[1778886266778,52.09,79092.58,53.6,0.00057,0.0,0.05098]
[1778886269799,52.09,79085.16,53.6,0.00056,0.0,0.05005]
[1778886271813,52.09,79070.93,53.6,0.00054,0.0,0.04778]
[1778886274834,52.09,79061.62,53.6,0.00052,0.0,0.04668]
[1778886281883,52.09,79066.11,53.6,0.00053,0.0,0.04721]
[1778886288932,52.09,79070.52,53.6,0.00054,0.0,0.04773]
[1778886291953,52.09,79063.89,53.6,0.00053,0.0,0.04695]
[1778886296988,52.09,79060.5,53.6,0.00052,0.0,0.04655]
[1778886302025,52.09,79057.65,53.6,0.00052,0.0,0.04622]
[1778886311089,52.09,79061.68,53.6,0.00052,0.0,0.04669]
[1778886323173,52.09,79061.54,53.6,0.00052,0.0,0.04667]
[1778886333243,52.09,79061.54,53.6,0.00052,0.0,0.04616]
[1778886338278,52.09,79061.83,53.6,0.00052,0.0,0.04619]
[1778886343313,52.09,79060.4,53.6,0.00051,0.0,0.04603]
[1778886351369,52.09,79058.67,53.6,0.00051,0.0,0.04583]
[1778886356404,52.09,79058.12,53.6,0.00051,0.0,0.04576]
[1778886361439,52.09,79058.52,53.6,0.00051,0.0,0.04581]
[1778886367481,52.09,79058.13,53.6,0.00051,0.0,0.04576]
[1778886373523,52.09,79056.92,53.6,0.00051,0.0,0.04562]
[1778886378559,52.09,79057.2,53.6,0.00051,0.0,0.04566]
[1778886383595,52.09,79057.46,53.6,0.00051,0.0,0.04569]
[1778886388630,52.09,79057.75,53.6,0.00051,0.0,0.04572]
[1778886394672,52.09,79063.89,53.6,0.00051,0.0,0.04592]
[1778886399707,52.09,79064.35,53.6,0.00051,0.0,0.04597]
[1778886401721,52.09,79073.67,53.6,0.00053,0.0,0.04706]
[1778886406756,52.09,79074.31,53.6,0.00053,0.0,0.04714]
[1778886413805,52.09,79074.1,53.6,0.00053,0.0,0.04711]
[1778886418840,52.09,79073.22,53.6,0.00053,0.0,0.04701]
[1778886423875,52.09,79072.98,53.6,0.00053,0.0,0.04698]
[1778886428911,52.09,79072.91,53.6,0.00053,0.0,0.04697]
[1778886435877,52.09,79074.19,53.6,0.00053,0.0,0.04712]
[1778886446042,52.09,79074.44,53.6,0.00053,0.0,0.04715]
[1778886454098,52.09,79074.4,53.6,0.00052,0.0,0.04663]
[1778886460140,52.09,79074.35,53.6,0.00052,0.0,0.04662]
[1778886465175,52.09,79074.83,53.6,0.00052,0.0,0.04668]
[1778886470210,52.09,79074.55,53.6,0.00052,0.0,0.04665]
[1778886476252,52.09,79074.45,53.6,0.00052,0.0,0.04664]
[1778886481287,52.09,79074.58,53.6,0.00052,0.0,0.04665]
[1778886486322,52.09,79074.84,53.6,0.00052,0.0,0.04668]
[1778886492364,52.09,79074.82,53.6,0.00052,0.0,0.04668]
[1778886497399,52.09,79074.88,53.6,0.00052,0.0,0.04669]
[1778886505455,52.09,79074.8,53.6,0.00052,0.0,0.04668]
[1778886512504,52.09,79074.71,53.6,0.00052,0.0,0.04615]
[1778886520561,52.09,79074.88,53.6,0.00052,0.0,0.04617]
[1778886527610,52.09,79074.15,53.6,0.00052,0.0,0.04609]
[1778886533652,52.09,79070.45,53.6,0.00051,0.0,0.04566]
[1778886534659,52.09,79063.46,53.6,0.0005,0.0,0.04486]
[1778886539694,52.09,79065.26,53.6,0.0005,0.0,0.04506]
[1778886544729,52.09,79066.22,53.6,0.00051,0.0,0.04517]
[1778886547750,52.09,79075.14,53.6,0.00052,0.0,0.0462]
[1778886552785,52.09,79075.87,53.6,0.00052,0.0,0.04629]
[1778886557820,52.09,79076.05,53.6,0.00052,0.0,0.04631]
[1778886562855,52.09,79076.69,53.6,0.00052,0.0,0.04638]
[1778886567890,52.09,79076.23,53.6,0.00052,0.0,0.04633]
[1778886572925,52.09,79076.43,53.6,0.00051,0.0,0.04584]
[1778886577960,52.09,79082.06,53.6,0.00052,0.0,0.04649]
[1778886582995,52.09,79082.26,53.6,0.00052,0.0,0.04652]
[1778886588030,52.09,79069.11,53.6,0.0005,0.0,0.045]
[1778886591051,52.09,79062.48,53.6,0.0005,0.0,0.04425]
[1778886595079,52.09,79054.94,53.6,0.00049,0.0,0.04341]
[1778886601121,52.09,79056.51,53.6,0.00049,0.0,0.04359]
[1778886607163,52.09,79059.69,53.6,0.00049,0.0,0.04394]
[1778886612198,52.09,79063.13,53.6,0.0005,0.0,0.04432]
[1778886617233,52.09,79063.27,53.6,0.0005,0.0,0.04434]
[1778886622268,52.09,79063.2,53.6,0.0005,0.0,0.04433]
[1778886627303,52.09,79064.92,53.6,0.0005,0.0,0.04452]
[1778886637373,52.09,79064.92,53.6,0.00049,0.0,0.04403]
[1778886642410,52.09,79064.92,53.6,0.00049,0.0,0.04403]
[1778886647445,52.09,79064.8,53.6,0.00049,0.0,0.04401]
[1778886652480,52.09,79064.67,53.6,0.00049,0.0,0.044]
[1778886657515,52.09,79065.43,53.6,0.00049,0.0,0.04408]
[1778886662550,52.09,79065.3,53.6,0.00049,0.0,0.04407]
[1778886667585,52.09,79065.31,53.6,0.00049,0.0,0.04407]
[1778886672620,52.09,79065.77,53.6,0.00049,0.0,0.04412]
[1778886679669,52.09,79065.3,53.6,0.00049,0.0,0.04407]
[1778886690749,52.09,79066.4,53.6,0.0005,0.0,0.04419]
[1778886697795,52.09,79070.51,53.6,0.0005,0.0,0.04415]
[1778886702830,52.09,79070.62,53.6,0.0005,0.0,0.04417]
[1778886712900,52.09,79070.44,53.6,0.0005,0.0,0.04415]
[1778886717935,52.09,79071.17,53.6,0.0005,0.0,0.04423]
[1778886722970,52.09,79066.52,53.6,0.00049,0.0,0.04371]
[1778886728012,52.09,79067.46,53.6,0.00049,0.0,0.04381]
[1778886733044,52.09,79067.6,53.6,0.00049,0.0,0.04383]
[1778886738085,52.09,79070.77,53.6,0.0005,0.0,0.04418]
[1778886744127,52.09,79069.84,53.6,0.00049,0.0,0.04408]
[1778886751176,52.09,79070.06,53.6,0.00049,0.0,0.04361]
[1778886756211,52.09,79069.95,53.6,0.00049,0.0,0.0436]
[1778886761246,52.09,79070.28,53.6,0.00049,0.0,0.04363]
[1778886766281,52.09,79074.02,53.6,0.00049,0.0,0.04405]
[1778886771316,52.09,79077.58,53.6,0.0005,0.0,0.04445]
[1778886776351,52.09,79077.42,53.6,0.0005,0.0,0.04443]
[1778886783400,52.09,79077.35,53.6,0.0005,0.0,0.04442]
[1778886789442,52.09,79077.53,53.6,0.0005,0.0,0.04444]
[1778886797498,52.09,79078.05,53.6,0.0005,0.0,0.0445]
[1778886802533,52.09,79077.3,53.6,0.0005,0.0,0.04442]
[1778886811596,52.09,79077.45,53.6,0.00049,0.0,0.04394]
[1778886816631,52.09,79077.47,53.6,0.00049,0.0,0.04394]
[1778886822674,52.09,79077.36,53.6,0.00049,0.0,0.04393]
[1778886827709,52.09,79077.34,53.6,0.00049,0.0,0.04392]
[1778886836772,52.09,79077.32,53.6,0.00049,0.0,0.04392]
[1778886841809,52.09,79077.35,53.6,0.00049,0.0,0.04392]
[1778886850874,52.09,79076.25,53.6,0.00049,0.0,0.0438]
[1778886855909,52.09,79075.93,53.6,0.00049,0.0,0.04377]
[1778886867993,52.09,79076.07,53.6,0.00049,0.0,0.04378]
[1778886876601,52.09,79076.55,53.6,0.00049,0.0,0.04384]
[1778886877370,52.09,79076.55,53.6,0.00049,0.0,0.04384]
[1778886887126,52.09,79076.63,53.6,0.00049,0.0,0.04335]
[1778886892161,52.09,79075.87,53.6,0.00049,0.0,0.04327]
[1778886897196,52.09,79075.0,53.6,0.00048,0.0,0.04317]
[1778886900217,52.09,79067.39,53.6,0.00047,0.0,0.04234]
[1778886905252,52.09,79062.9,53.6,0.00047,0.0,0.04186]
[1778886910287,52.09,79062.79,53.6,0.00047,0.0,0.04185]
[1778886917336,52.09,79063.07,53.6,0.00047,0.0,0.04188]
[1778886922371,52.09,79063.27,53.6,0.00047,0.0,0.0419]
[1778886929420,52.09,79063.12,53.6,0.00047,0.0,0.04188]
[1778886935462,52.09,79064.47,53.6,0.00047,0.0,0.04155]
[1778886942511,52.09,79063.9,53.6,0.00047,0.0,0.04149]
[1778886949560,52.09,79063.59,53.6,0.00046,0.0,0.04145]
[1778886956610,52.09,79062.71,53.6,0.00046,0.0,0.04136]
[1778886961645,52.09,79063.08,53.6,0.00046,0.0,0.0414]
[1778886966681,52.09,79063.08,53.6,0.00046,0.0,0.0414]
[1778886972723,52.09,79062.13,53.6,0.00046,0.0,0.0413]
[1778886978768,52.09,79065.9,53.6,0.00047,0.0,0.0417]
[1778886988838,52.09,79065.9,53.6,0.00047,0.0,0.0417]
[1778886993873,52.09,79069.97,53.6,0.00047,0.0,0.04166]
[1778887005957,52.09,79070.38,53.6,0.00047,0.0,0.0417]
[1778887013007,52.09,79071.19,53.6,0.00047,0.0,0.04179]
[1778887018042,52.09,79073.68,53.6,0.00047,0.0,0.04205]
[1778887023077,52.09,79078.36,53.6,0.00048,0.0,0.04256]
[1778887026098,52.09,79085.13,53.6,0.00049,0.0,0.0433]
[1778887029119,52.09,79093.38,53.6,0.0005,0.0,0.04422]
[1778887032140,52.09,79106.35,53.6,0.00052,0.0,0.0457]
[1778887035161,52.09,79115.07,53.6,0.00053,0.0,0.04672]
[1778887040196,52.09,79119.05,53.6,0.00053,0.0,0.0472]
[1778887045231,52.09,79122.25,53.6,0.00054,0.0,0.04758]
[1778887050266,52.09,79114.38,53.6,0.00053,0.0,0.04664]
[1778887055301,52.09,79114.79,53.6,0.00052,0.0,0.04617]
[1778887060336,52.09,79114.78,53.6,0.00052,0.0,0.04617]
[1778887065371,52.09,79114.69,53.6,0.00052,0.0,0.04616]
[1778887073427,52.09,79114.23,53.6,0.00052,0.0,0.0461]
[1778887078463,52.09,79114.16,53.6,0.00052,0.0,0.04609]
[1778887081484,52.09,79107.56,53.6,0.00051,0.0,0.04533]
[1778887086519,52.09,79105.63,53.6,0.00051,0.0,0.04511]
[1778887091554,52.09,79100.66,53.6,0.0005,0.0,0.04454]
[1778887094575,52.09,79094.1,53.6,0.00049,0.0,0.0438]
[1778887099615,52.09,79093.97,53.6,0.00049,0.0,0.04379]
[1778887104645,52.09,79092.18,53.6,0.00049,0.0,0.04359]
[1778887109680,52.09,79089.09,53.6,0.00049,0.0,0.04324]
[1778887114715,52.09,79090.33,53.6,0.00048,0.0,0.04289]
[1778887119750,52.09,79086.84,53.6,0.00048,0.0,0.04251]
[1778887125794,52.09,79086.84,53.6,0.00048,0.0,0.04251]
[1778887130829,52.09,79087.78,53.6,0.00048,0.0,0.04261]
[1778887135867,52.09,79088.03,53.6,0.00048,0.0,0.04264]
[1778887140902,52.09,79088.26,53.6,0.00048,0.0,0.04266]
[1778887145937,52.09,79087.9,53.6,0.00048,0.0,0.04262]
[1778887150972,52.09,79086.61,53.6,0.00048,0.0,0.04248]
[1778887152986,52.09,79073.42,53.6,0.00046,0.0,0.04107]
[1778887153993,52.09,79059.83,53.6,0.00044,0.0,0.03966]
[1778887159030,52.09,79060.66,53.6,0.00045,0.0,0.03974]
[1778887166079,52.09,79060.46,53.6,0.00045,0.0,0.03972]
[1778887172125,52.09,79066.55,53.6,0.00045,0.0,0.03989]
[1778887177160,52.09,79071.6,53.6,0.00045,0.0,0.04041]
[1778887182197,52.09,79076.89,53.6,0.00046,0.0,0.04096]
[1778887187232,52.09,79080.47,53.6,0.00047,0.0,0.04134]
[1778887192267,52.09,79085.04,53.6,0.00047,0.0,0.04183]
[1778887196295,52.09,79073.98,53.6,0.00046,0.0,0.04066]
[1778887197302,52.09,79063.62,53.6,0.00044,0.0,0.03959]
[1778887202337,52.09,79068.88,53.6,0.00045,0.0,0.04013]
[1778887208379,52.09,79070.6,53.6,0.00045,0.0,0.0403]
[1778887213414,52.09,79071.21,53.6,0.00045,0.0,0.04037]
[1778887218449,52.09,79075.14,53.6,0.00046,0.0,0.04078]
[1778887223492,52.09,79076.1,53.6,0.00046,0.0,0.04088]
[1778887228527,52.09,79077.25,53.6,0.00046,0.0,0.041]
[1778887231548,52.09,79066.92,53.6,0.00044,0.0,0.03946]
[1778887233562,52.09,79057.05,53.6,0.00043,0.0,0.03847]
[1778887238597,52.09,79056.76,53.6,0.00043,0.0,0.03844]
[1778887243632,52.09,79056.17,53.6,0.00043,0.0,0.03838]
[1778887248667,52.09,79055.51,53.6,0.00043,0.0,0.03831]
[1778887253702,52.09,79055.12,53.6,0.00043,0.0,0.03828]
[1778887258737,52.09,79055.16,53.6,0.00043,0.0,0.03828]
[1778887263772,52.09,79053.88,53.6,0.00043,0.0,0.03815]
[1778887268807,52.09,79053.51,53.6,0.00043,0.0,0.03812]
[1778887274849,52.09,79053.63,53.6,0.00043,0.0,0.03813]
[1778887280891,52.09,79053.73,53.6,0.00043,0.0,0.03814]
[1778887286933,52.09,79052.42,53.6,0.00043,0.0,0.03801]
[1778887291969,52.09,79050.56,53.6,0.00042,0.0,0.03738]
[1778887297004,52.09,79051.09,53.6,0.00042,0.0,0.03744]
[1778887304053,52.09,79049.84,53.6,0.00042,0.0,0.03731]
[1778887311102,52.09,79049.71,53.6,0.00042,0.0,0.0373]
[1778887317144,52.09,79050.09,53.6,0.00042,0.0,0.03734]
[1778887322179,52.09,79050.03,53.6,0.00042,0.0,0.03733]
[1778887327214,52.09,79047.52,53.6,0.00041,0.0,0.03709]
[1778887334263,52.09,79044.53,53.6,0.00041,0.0,0.0368]
[1778887339298,52.09,79048.27,53.6,0.00042,0.0,0.03716]
[1778887344333,52.09,79051.56,53.6,0.00042,0.0,0.03748]
[1778887349370,52.09,79051.43,53.6,0.00042,0.0,0.03747]
[1778887354405,52.09,79053.17,53.6,0.00042,0.0,0.0372]
[1778887359440,52.09,79052.54,53.6,0.00042,0.0,0.03714]
[1778887364475,52.09,79051.78,53.6,0.00041,0.0,0.03706]
[1778887369510,52.09,79053.25,53.6,0.00042,0.0,0.0372]
[1778887374545,52.09,79054.41,53.6,0.00042,0.0,0.03732]
[1778887380587,52.09,79054.4,53.6,0.00042,0.0,0.03732]
[1778887388643,52.09,79055.23,53.6,0.00042,0.0,0.0374]
[1778887394685,52.09,79055.26,53.6,0.00042,0.0,0.0374]
[1778887401734,52.09,79054.96,53.6,0.00042,0.0,0.03737]
[1778887409790,52.09,79054.9,53.6,0.00042,0.0,0.03736]
[1778887414825,52.09,79054.96,53.6,0.00041,0.0,0.03693]
[1778887420867,52.09,79055.15,53.6,0.00041,0.0,0.03695]
[1778887427916,52.09,79054.76,53.6,0.00041,0.0,0.03691]
[1778887429930,52.09,79063.16,53.6,0.00042,0.0,0.03773]
[1778887434965,52.09,79063.37,53.6,0.00042,0.0,0.03775]
[1778887440000,52.09,79063.95,53.6,0.00042,0.0,0.0378]
[1778887445035,52.09,79064.31,53.6,0.00042,0.0,0.03784]
[1778887450070,52.09,79066.02,53.6,0.00043,0.0,0.03801]
[1778887455105,52.09,79065.97,53.6,0.00043,0.0,0.038]
[1778887460140,52.09,79066.67,53.6,0.00043,0.0,0.03807]
[1778887468197,52.09,79070.77,53.6,0.00043,0.0,0.03848]
[1778887473232,52.09,79075.88,53.6,0.00043,0.0,0.03854]
[1778887478267,52.09,79076.38,53.6,0.00043,0.0,0.03859]
[1778887483302,52.09,79073.58,53.6,0.00043,0.0,0.03831]
[1778887487605,52.09,79067.49,53.6,0.00042,0.0,0.03771]
[1778887487726,52.09,79067.49,53.6,0.00042,0.0,0.03771]
[1778887493372,52.09,79056.07,53.6,0.00041,0.0,0.0366]
[1778887498407,52.09,79066.0,53.6,0.00042,0.0,0.03756]
[1778887504449,52.09,79066.6,53.6,0.00042,0.0,0.03762]
[1778887509484,52.09,79066.62,53.6,0.00042,0.0,0.03762]
[1778887516533,52.09,79066.66,53.6,0.00042,0.0,0.03762]
[1778887521568,52.09,79066.72,53.6,0.00042,0.0,0.03763]
[1778887526603,52.09,79066.82,53.6,0.00042,0.0,0.03764]
[1778887531638,52.09,79066.79,53.6,0.00042,0.0,0.03719]
[1778887537680,52.09,79066.63,53.6,0.00042,0.0,0.03718]
[1778887542715,52.09,79066.62,53.6,0.00042,0.0,0.03718]
[1778887553792,52.09,79066.71,53.6,0.00042,0.0,0.03719]
[1778887560841,52.09,79066.71,53.6,0.00042,0.0,0.03719]
[1778887565876,52.09,79068.79,53.6,0.00042,0.0,0.03739]
[1778887570911,52.09,79071.56,53.6,0.00042,0.0,0.03766]
[1778887575946,52.09,79074.04,53.6,0.00043,0.0,0.0379]
[1778887580982,52.09,79073.56,53.6,0.00043,0.0,0.03786]
[1778887587024,52.09,79074.45,53.6,0.00043,0.0,0.03794]
[1778887592059,52.09,79085.44,53.6,0.00043,0.0,0.03858]
[1778887598101,52.09,79086.25,53.6,0.00044,0.0,0.03866]
[1778887604143,52.09,79086.41,53.6,0.00044,0.0,0.03868]
[1778887611193,52.09,79086.55,53.6,0.00044,0.0,0.03869]
[1778887617235,52.09,79087.02,53.6,0.00044,0.0,0.03874]
[1778887622270,52.09,79087.12,53.6,0.00044,0.0,0.03875]
[1778887627305,52.09,79086.89,53.6,0.00044,0.0,0.03873]
[1778887633347,52.09,79086.95,53.6,0.00044,0.0,0.03874]
[1778887642410,52.09,79087.11,53.6,0.00044,0.0,0.03875]
[1778887647445,52.09,79089.79,53.6,0.00044,0.0,0.03902]
[1778887661543,52.09,79090.11,53.6,0.00044,0.0,0.0386]
[1778887666578,52.09,79083.38,53.6,0.00043,0.0,0.03792]
[1778887671614,52.09,79081.01,53.6,0.00042,0.0,0.03769]
[1778887676648,52.09,79080.82,53.6,0.00042,0.0,0.03767]
[1778887681683,52.09,79079.51,53.6,0.00042,0.0,0.03754]
[1778887686719,52.09,79080.0,53.6,0.00042,0.0,0.03759]
[1778887695783,52.09,79080.43,53.6,0.00042,0.0,0.03763]
[1778887701825,52.09,79080.27,53.6,0.00042,0.0,0.03762]
[1778887706860,52.09,79080.07,53.6,0.00042,0.0,0.0376]
[1778887711895,52.09,79080.17,53.6,0.00042,0.0,0.03716]
[1778887717938,52.09,79080.25,53.6,0.00042,0.0,0.03717]
[1778887722972,52.09,79079.67,53.6,0.00042,0.0,0.03711]
[1778887728007,52.09,79079.94,53.6,0.00042,0.0,0.03714]
[1778887736063,52.09,79073.29,53.6,0.00041,0.0,0.0365]
[1778887742105,52.09,79070.62,53.6,0.00041,0.0,0.03625]
[1778887747141,52.09,79069.93,53.6,0.00041,0.0,0.03618]
[1778887752175,52.09,79070.31,53.6,0.00041,0.0,0.03622]
[1778887763252,52.09,79070.32,53.6,0.00041,0.0,0.03622]
[1778887768287,52.09,79070.32,53.6,0.00041,0.0,0.03622]
[1778887773322,52.09,79072.71,53.6,0.00041,0.0,0.03601]
[1778887779364,52.09,79072.49,53.6,0.0004,0.0,0.03599]
[1778887790441,52.09,79071.68,53.6,0.0004,0.0,0.03591]
[1778887795476,52.09,79076.44,53.6,0.00041,0.0,0.03636]
[1778887797490,52.09,79083.2,53.6,0.00042,0.0,0.03701]
[1778887802525,52.09,79080.87,53.6,0.00041,0.0,0.03679]
[1778887807562,52.09,79080.23,53.6,0.00041,0.0,0.03673]
[1778887812597,52.09,79080.25,53.6,0.00041,0.0,0.03673]
[1778887819646,52.09,79079.49,53.6,0.00041,0.0,0.03666]
[1778887824681,52.09,79078.36,53.6,0.00041,0.0,0.03655]
[1778887830723,52.09,79078.47,53.6,0.00041,0.0,0.03656]
[1778887837772,52.09,79078.36,53.6,0.00041,0.0,0.03611]
[1778887843814,52.09,79078.18,53.6,0.00041,0.0,0.03609]
[1778887848849,52.09,79078.11,53.6,0.00041,0.0,0.03609]
[1778887855898,52.09,79078.18,53.6,0.00041,0.0,0.03609]
[1778887862947,52.09,79078.28,53.6,0.00041,0.0,0.0361]
[1778887873018,52.09,79078.41,53.6,0.00041,0.0,0.03611]
[1778887881074,52.09,79078.34,53.6,0.00041,0.0,0.03611]
[1778887891144,52.09,79078.34,53.6,0.0004,0.0,0.03567]
[1778887896179,52.09,79078.44,53.6,0.0004,0.0,0.03568]
[1778887902221,52.09,79078.5,53.6,0.0004,0.0,0.03569]
[1778887907256,52.09,79078.59,53.6,0.0004,0.0,0.0357]
[1778887912291,52.09,79081.41,53.6,0.00041,0.0,0.03596]
[1778887918333,52.09,79081.45,53.6,0.00041,0.0,0.03597]
[1778887924375,52.09,79081.2,53.6,0.00041,0.0,0.03594]
[1778887929410,52.09,79080.72,53.6,0.0004,0.0,0.0359]
[1778887934445,52.09,79080.85,53.6,0.0004,0.0,0.03591]
[1778887939480,52.09,79081.18,53.6,0.00041,0.0,0.03594]
[1778887944516,52.09,79088.07,53.6,0.00041,0.0,0.0366]
[1778887949551,52.09,79090.5,53.6,0.00042,0.0,0.03683]
[1778887954586,52.09,79092.17,53.6,0.00041,0.0,0.03655]
[1778887959621,52.09,79092.94,53.6,0.00041,0.0,0.03663]
[1778887964656,52.09,79092.91,53.6,0.00041,0.0,0.03662]
[1778887969691,52.09,79092.98,53.6,0.00041,0.0,0.03663]
[1778887975733,52.09,79092.98,53.6,0.00041,0.0,0.03663]
[1778887981775,52.09,79092.7,53.6,0.00041,0.0,0.0366]
[1778887983789,52.09,79083.93,53.6,0.0004,0.0,0.03577]
[1778887987303,52.09,79083.85,53.6,0.0004,0.0,0.03576]
[1778887987721,52.09,79083.73,53.6,0.0004,0.0,0.03575]
[1778887995873,52.09,79083.09,53.6,0.0004,0.0,0.03569]
[1778888001915,52.09,79083.16,53.6,0.0004,0.0,0.0357]
[1778888007957,52.09,79081.6,53.6,0.0004,0.0,0.03555]
[1778888013999,52.09,79081.11,53.6,0.0004,0.0,0.03507]
[1778888020044,52.09,79081.36,53.6,0.0004,0.0,0.0351]
[1778888025078,52.09,79080.93,53.6,0.0004,0.0,0.03506]
[1778888030113,52.09,79078.74,53.6,0.00039,0.0,0.03486]
[1778888035148,52.09,79078.53,53.6,0.00039,0.0,0.03484]
[1778888041190,52.09,79078.53,53.6,0.00039,0.0,0.03484]
[1778888046225,52.09,79076.78,53.6,0.00039,0.0,0.03468]
[1778888051260,52.09,79075.69,53.6,0.00039,0.0,0.03458]
[1778888056295,52.09,79074.72,53.6,0.00039,0.0,0.03449]
[1778888061330,52.09,79074.74,53.6,0.00039,0.0,0.03449]
[1778888066365,52.09,79065.45,53.6,0.00038,0.0,0.03365]
[1778888071400,52.09,79066.12,53.6,0.00037,0.0,0.0333]
[1778888076435,52.09,79065.5,53.6,0.00037,0.0,0.03325]
[1778888082477,52.09,79065.43,53.6,0.00037,0.0,0.03324]
[1778888088519,52.09,79064.81,53.6,0.00037,0.0,0.03319]
[1778888093554,52.09,79064.31,53.6,0.00037,0.0,0.03314]
[1778888095568,52.09,79074.02,53.6,0.00038,0.0,0.03401]
[1778888096575,52.09,79082.78,53.6,0.00039,0.0,0.0348]
[1778888098602,52.09,79085.29,53.6,0.0004,0.0,0.03503]
[1778888099419,52.09,79085.45,53.6,0.0004,0.0,0.03505]
[1778888103624,52.09,79078.82,53.6,0.00039,0.0,0.03444]
[1778888108659,52.09,79077.29,53.6,0.00039,0.0,0.0343]
[1778888114701,52.09,79077.2,53.6,0.00039,0.0,0.03429]
[1778888117722,52.09,79065.16,53.6,0.00037,0.0,0.03322]
[1778888122757,52.09,79063.03,53.6,0.00037,0.0,0.03303]
[1778888127792,52.09,79057.19,53.6,0.00036,0.0,0.03252]
[1778888132827,52.09,79047.37,53.6,0.00035,0.0,0.03129]
[1778888137868,52.09,79043.6,53.6,0.00035,0.0,0.03098]
[1778888143910,52.09,79043.72,53.6,0.00035,0.0,0.03099]
[1778888149952,52.09,79042.85,53.6,0.00035,0.0,0.03091]
[1778888162036,52.09,79049.04,53.6,0.00035,0.0,0.03143]
[1778888167071,52.09,79051.58,53.6,0.00035,0.0,0.03164]
[1778888172106,52.09,79051.83,53.6,0.00036,0.0,0.03166]
[1778888177141,52.09,79053.54,53.6,0.00036,0.0,0.03181]
[1778888182176,52.09,79053.92,53.6,0.00036,0.0,0.03184]
[1778888187211,52.09,79053.24,53.6,0.00036,0.0,0.03178]
[1778888192248,52.09,79053.09,53.6,0.00035,0.0,0.03138]
[1778888197283,52.09,79046.39,53.6,0.00035,0.0,0.03082]
[1778888206346,52.09,79045.96,53.6,0.00034,0.0,0.03079]
[1778888212388,52.09,79046.19,53.6,0.00035,0.0,0.03081]
[1778888217423,52.09,79046.43,53.6,0.00035,0.0,0.03082]
[1778888222458,52.09,79046.49,53.6,0.00035,0.0,0.03083]
[1778888227493,52.09,79046.46,53.6,0.00035,0.0,0.03083]
[1778888232528,52.09,79049.22,53.6,0.00035,0.0,0.03106]
[1778888236556,52.09,79056.18,53.6,0.00036,0.0,0.03164]
[1778888241591,52.09,79056.89,53.6,0.00036,0.0,0.0317]
[1778888246626,52.09,79057.07,53.6,0.00036,0.0,0.03171]
[1778888251661,52.09,79057.48,53.6,0.00035,0.0,0.03136]
[1778888256696,52.09,79057.4,53.6,0.00035,0.0,0.03135]
[1778888262738,52.09,79052.04,53.6,0.00035,0.0,0.0309]
[1778888267773,52.09,79052.27,53.6,0.00035,0.0,0.03092]
[1778888272808,52.09,79051.9,53.6,0.00035,0.0,0.03089]
[1778888277843,52.09,79051.86,53.6,0.00035,0.0,0.03089]
[1778888282878,52.09,79056.74,53.6,0.00035,0.0,0.03129]
[1778888287913,52.09,79056.34,53.6,0.00035,0.0,0.03126]
[1778888292948,52.09,79055.93,53.6,0.00035,0.0,0.03123]
[1778888297983,52.09,79057.37,53.6,0.00035,0.0,0.03135]
[1778888303018,52.09,79062.13,53.6,0.00036,0.0,0.03175]
[1778888308053,52.09,79063.21,53.6,0.00036,0.0,0.03184]
[1778888313088,52.09,79063.49,53.6,0.00035,0.0,0.03147]
[1778888322151,52.09,79063.54,53.6,0.00035,0.0,0.03147]
[1778888327186,52.09,79063.13,53.6,0.00035,0.0,0.03144]
[1778888332224,52.09,79062.98,53.6,0.00035,0.0,0.03143]
[1778888337259,52.09,79063.21,53.6,0.00035,0.0,0.03144]
[1778888345315,52.09,79063.08,53.6,0.00035,0.0,0.03143]
[1778888350350,52.09,79062.72,53.6,0.00035,0.0,0.0314]
[1778888355385,52.09,79062.95,53.6,0.00035,0.0,0.03142]
[1778888361427,52.09,79062.7,53.6,0.00035,0.0,0.0314]
[1778888366462,52.09,79062.76,53.6,0.00035,0.0,0.03141]
[1778888371497,52.09,79062.37,53.6,0.00035,0.0,0.03098]
[1778888381567,52.09,79062.73,53.6,0.00035,0.0,0.03101]
[1778888386602,52.09,79062.77,53.6,0.00035,0.0,0.03102]
[1778888393651,52.09,79062.81,53.6,0.00035,0.0,0.03102]
[1778888398686,52.09,79062.82,53.6,0.00035,0.0,0.03102]
[1778888403721,52.09,79063.42,53.6,0.00035,0.0,0.03107]
[1778888409777,52.09,79062.91,53.6,0.00035,0.0,0.03103]
[1778888416826,52.09,79062.86,53.6,0.00035,0.0,0.03102]
[1778888422868,52.09,79062.75,53.6,0.00035,0.0,0.03102]
[1778888427903,52.09,79061.72,53.6,0.00035,0.0,0.03093]
[1778888434953,52.09,79061.93,53.6,0.00034,0.0,0.03056]
[1778888439988,52.09,79057.59,53.6,0.00034,0.0,0.03021]
[1778888445023,52.09,79060.44,53.6,0.00034,0.0,0.03044]
[1778888450059,52.09,79061.11,53.6,0.00034,0.0,0.03049]
[1778888455096,52.09,79062.59,53.6,0.00034,0.0,0.03061]
[1778888461137,52.09,79062.56,53.6,0.00034,0.0,0.03061]
[1778888463151,52.09,79070.88,53.6,0.00035,0.0,0.0313]
[1778888464158,52.09,79080.8,53.6,0.00036,0.0,0.03215]
[1778888469193,52.09,79080.4,53.6,0.00036,0.0,0.03211]
[1778888475235,52.09,79080.99,53.6,0.00036,0.0,0.03216]
[1778888481277,52.09,79080.88,53.6,0.00036,0.0,0.03215]
[1778888484299,52.09,79087.62,53.6,0.00037,0.0,0.03274]
[1778888489334,52.09,79088.77,53.6,0.00037,0.0,0.03284]
[1778888494369,52.09,79088.18,53.6,0.00037,0.0,0.03238]
[1778888500411,52.09,79083.64,53.6,0.00036,0.0,0.03199]
[1778888505446,52.09,79078.48,53.6,0.00036,0.0,0.03155]
[1778888510481,52.09,79078.24,53.6,0.00036,0.0,0.03153]
[1778888516527,52.09,79077.03,53.6,0.00035,0.0,0.03143]
[1778888521562,52.09,79073.63,53.6,0.00035,0.0,0.03114]
[1778888526597,52.09,79073.96,53.6,0.00035,0.0,0.03117]
[1778888529618,52.09,79081.55,53.6,0.00036,0.0,0.03181]
[1778888534654,52.09,79083.62,53.6,0.00036,0.0,0.03199]
[1778888539688,52.09,79085.78,53.6,0.00036,0.0,0.03217]
[1778888546737,52.09,79085.17,53.6,0.00036,0.0,0.03212]
[1778888551772,52.09,79085.61,53.6,0.00036,0.0,0.03176]
[1778888556807,52.09,79085.89,53.6,0.00036,0.0,0.03178]
[1778888561842,52.09,79085.91,53.6,0.00036,0.0,0.03178]
[1778888566877,52.09,79085.71,53.6,0.00036,0.0,0.03177]
[1778888572919,52.09,79085.58,53.6,0.00036,0.0,0.03175]
[1778888577954,52.09,79085.59,53.6,0.00036,0.0,0.03176]
[1778888589031,52.09,79085.6,53.6,0.00036,0.0,0.03176]
[1778888596080,52.09,79085.9,53.6,0.00036,0.0,0.03178]
[1778888601115,52.09,79086.7,53.6,0.00036,0.0,0.03185]
[1778888609173,52.09,79088.24,53.6,0.00036,0.0,0.03198]
[1778888614208,52.09,79089.24,53.6,0.00036,0.0,0.03167]
[1778888619244,52.09,79088.9,53.6,0.00036,0.0,0.03164]
[1778888624279,52.09,79088.92,53.6,0.00036,0.0,0.03164]
[1778888629314,52.09,79088.93,53.6,0.00036,0.0,0.03164]
[1778888634350,52.09,79088.73,53.6,0.00036,0.0,0.03162]
[1778888643412,52.09,79088.92,53.6,0.00036,0.0,0.03164]
[1778888649454,52.09,79088.89,53.6,0.00036,0.0,0.03164]
[1778888655496,52.09,79088.91,53.6,0.00036,0.0,0.03164]
[1778888660531,52.09,79090.27,53.6,0.00036,0.0,0.03175]
[1778888665567,52.09,79091.55,53.6,0.00036,0.0,0.03186]
[1778888670601,52.09,79091.46,53.6,0.00036,0.0,0.03186]
[1778888680671,52.09,79091.46,53.6,0.00036,0.0,0.03146]
[1778888685706,52.09,79091.54,53.6,0.00036,0.0,0.03146]
[1778888690743,52.09,79092.25,53.6,0.00036,0.0,0.03152]
[1778888695776,52.09,79095.42,53.6,0.00036,0.0,0.03179]
[1778888700811,52.09,79095.9,53.6,0.00036,0.0,0.03183]
[1778888704839,52.09,79089.44,53.6,0.00035,0.0,0.03129]
[1778888709603,52.09,79088.56,53.6,0.00035,0.0,0.03121]
[1778888710616,52.09,79089.2,53.6,0.00035,0.0,0.03127]
[1778888715917,52.09,79087.33,53.6,0.00035,0.0,0.03111]
[1778888720952,52.09,79085.9,53.6,0.00035,0.0,0.03099]
[1778888725987,52.09,79084.33,53.6,0.00035,0.0,0.03086]
[1778888731022,52.09,79084.27,53.6,0.00034,0.0,0.03046]
[1778888737064,52.09,79084.21,53.6,0.00034,0.0,0.03046]
[1778888742099,52.09,79084.09,53.6,0.00034,0.0,0.03045]
[1778888749148,52.09,79084.18,53.6,0.00034,0.0,0.03046]
[1778888755190,52.09,79083.88,53.6,0.00034,0.0,0.03043]
[1778888760225,52.09,79082.04,53.6,0.00034,0.0,0.03028]
[1778888765260,52.09,79081.09,53.6,0.00034,0.0,0.0302]
[1778888770296,52.09,79079.84,53.6,0.00034,0.0,0.0301]
[1778888775331,52.09,79077.85,53.6,0.00034,0.0,0.02994]
[1778888780366,52.09,79077.46,53.6,0.00034,0.0,0.02991]
[1778888785401,52.09,79082.71,53.6,0.00034,0.0,0.03034]
[1778888790436,52.09,79082.59,53.6,0.00034,0.0,0.03033]
[1778888795471,52.09,79082.41,53.6,0.00034,0.0,0.02993]
[1778888801513,52.09,79082.8,53.6,0.00034,0.0,0.02996]
[1778888807556,52.09,79082.3,53.6,0.00034,0.0,0.02992]
[1778888810576,52.09,79073.96,53.6,0.00033,0.0,0.02925]
[1778888816618,52.09,79073.57,53.6,0.00033,0.0,0.02922]
[1778888823667,52.09,79074.89,53.6,0.00033,0.0,0.02932]
[1778888828703,52.09,79075.27,53.6,0.00033,0.0,0.02935]
[1778888833738,52.09,79074.9,53.6,0.00033,0.0,0.02932]
[1778888838773,52.09,79071.48,53.6,0.00033,0.0,0.02905]
[1778888843809,52.09,79072.67,53.6,0.00033,0.0,0.02915]
[1778888848843,52.09,79072.83,53.6,0.00033,0.0,0.02916]
[1778888854885,52.09,79072.71,53.6,0.00032,0.0,0.02878]
[1778888859920,52.09,79072.09,53.6,0.00032,0.0,0.02873]
[1778888864955,52.09,79072.27,53.6,0.00032,0.0,0.02874]
[1778888869990,52.09,79072.07,53.6,0.00032,0.0,0.02873]
[1778888875025,52.09,79071.68,53.6,0.00032,0.0,0.0287]
[1778888881067,52.09,79071.99,53.6,0.00032,0.0,0.02872]
[1778888886102,52.09,79071.66,53.6,0.00032,0.0,0.0287]
[1778888893151,52.09,79071.96,53.6,0.00032,0.0,0.02872]
[1778888900200,52.09,79071.71,53.6,0.00032,0.0,0.0287]
[1778888905235,52.09,79071.46,53.6,0.00032,0.0,0.02868]
[1778888910270,52.09,79071.53,53.6,0.00032,0.0,0.02869]
[1778888915305,52.09,79071.48,53.6,0.00032,0.0,0.02831]
[1778888920340,52.09,79071.48,53.6,0.00032,0.0,0.02831]
[1778888925375,52.09,79071.65,53.6,0.00032,0.0,0.02833]
[1778888930410,52.09,79071.43,53.6,0.00032,0.0,0.02831]
[1778888938466,52.09,79071.5,53.6,0.00032,0.0,0.02832]
[1778888943502,52.09,79072.05,53.6,0.00032,0.0,0.02836]
[1778888948537,52.09,79071.7,53.6,0.00032,0.0,0.02833]
[1778888953572,52.09,79071.57,53.6,0.00032,0.0,0.02832]
[1778888957600,52.09,79063.12,53.6,0.00031,0.0,0.02768]
[1778888962637,52.09,79063.22,53.6,0.00031,0.0,0.02768]
[1778888967672,52.09,79064.33,53.6,0.00031,0.0,0.02777]
[1778888970693,52.09,79070.88,53.6,0.00032,0.0,0.02827]
[1778888975728,52.09,79079.37,53.6,0.00032,0.0,0.02856]
[1778888980763,52.09,79085.65,53.6,0.00033,0.0,0.02905]
[1778888985798,52.09,79091.9,53.6,0.00033,0.0,0.02955]
[1778888990833,52.09,79082.4,53.6,0.00033,0.0,0.02879]
[1778888994861,52.09,79089.76,53.6,0.00033,0.0,0.02938]
[1778888999896,52.09,79087.44,53.6,0.00033,0.0,0.02919]
[1778889004931,52.09,79086.59,53.6,0.00033,0.0,0.02912]
[1778889009968,52.09,79086.99,53.6,0.00033,0.0,0.02916]
[1778889015008,52.09,79087.71,53.6,0.00033,0.0,0.02921]
[1778889024067,52.09,79088.54,53.6,0.00033,0.0,0.02928]
[1778889030109,52.09,79088.34,53.6,0.00033,0.0,0.02926]
[1778889036151,52.09,79088.27,53.6,0.00033,0.0,0.02888]
[1778889041613,52.09,79088.41,53.6,0.00033,0.0,0.02889]
[1778889049242,52.09,79088.41,53.6,0.00033,0.0,0.02889]
[1778889054277,52.09,79087.74,53.6,0.00033,0.0,0.02884]
[1778889062338,52.09,79087.95,53.6,0.00033,0.0,0.02886]
[1778889067373,52.09,79089.55,53.6,0.00033,0.0,0.02898]
[1778889072409,52.09,79095.64,53.6,0.00033,0.0,0.02947]
[1778889077444,52.09,79096.73,53.6,0.00033,0.0,0.02955]
[1778889083486,52.09,79097.32,53.6,0.00034,0.0,0.0296]
[1778889091542,52.09,79096.64,53.6,0.00033,0.0,0.02917]
[1778889099598,52.09,79097.03,53.6,0.00033,0.0,0.0292]
[1778889105640,52.09,79098.07,53.6,0.00033,0.0,0.02928]
[1778889111682,52.09,79098.1,53.6,0.00033,0.0,0.02928]
[1778889117724,52.09,79098.19,53.6,0.00033,0.0,0.02929]
[1778889122759,52.09,79098.03,53.6,0.00033,0.0,0.02928]
[1778889127794,52.09,79098.53,53.6,0.00033,0.0,0.02932]
[1778889132829,52.09,79098.92,53.6,0.00033,0.0,0.02935]
[1778889137864,52.09,79099.88,53.6,0.00033,0.0,0.02943]
[1778889138871,52.09,79092.91,53.6,0.00033,0.0,0.02887]
[1778889140885,52.09,79084.77,53.6,0.00032,0.0,0.02824]
[1778889146927,52.09,79083.93,53.6,0.00032,0.0,0.02817]
[1778889151962,52.09,79083.86,53.6,0.00031,0.0,0.0278]
[1778889156997,52.09,79083.58,53.6,0.00031,0.0,0.02778]
[1778889162032,52.09,79083.38,53.6,0.00031,0.0,0.02777]
[1778889167067,52.09,79073.96,53.6,0.00031,0.0,0.02706]
[1778889171095,52.09,79083.05,53.6,0.00031,0.0,0.02774]
[1778889176130,52.09,79085.87,53.6,0.00032,0.0,0.02796]
[1778889181165,52.09,79086.82,53.6,0.00032,0.0,0.02803]
[1778889191235,52.09,79086.73,53.6,0.00032,0.0,0.02802]
[1778889196270,52.09,79087.2,53.6,0.00032,0.0,0.02806]
[1778889201305,52.09,79087.21,53.6,0.00032,0.0,0.02806]
[1778889208354,52.09,79087.1,53.6,0.00032,0.0,0.02805]
[1778889214396,52.09,79087.23,53.6,0.00031,0.0,0.02769]
[1778889220438,52.09,79086.46,53.6,0.00031,0.0,0.02764]
[1778889229501,52.09,79087.01,53.6,0.00031,0.0,0.02768]
[1778889234536,52.09,79087.06,53.6,0.00031,0.0,0.02768]
[1778889239571,52.09,79086.94,53.6,0.00031,0.0,0.02767]
[1778889244606,52.09,79083.92,53.6,0.00031,0.0,0.02744]
[1778889249641,52.09,79084.24,53.6,0.00031,0.0,0.02747]
[1778889254676,52.09,79083.97,53.6,0.00031,0.0,0.02745]
[1778889260718,52.09,79083.87,53.6,0.00031,0.0,0.02744]
[1778889268774,52.09,79084.05,53.6,0.00031,0.0,0.02745]
[1778889274816,52.09,79084.62,53.6,0.00031,0.0,0.02714]
[1778889279851,52.09,79085.08,53.6,0.00031,0.0,0.02717]
[1778889291935,52.09,79088.36,53.6,0.00031,0.0,0.02742]
[1778889295963,52.09,79097.77,53.6,0.00032,0.0,0.02814]
[1778889296970,52.09,79089.64,53.6,0.00031,0.0,0.02751]
[1778889297977,52.09,79073.76,53.6,0.0003,0.0,0.02634]
[1778889303012,52.09,79075.1,53.6,0.0003,0.0,0.02644]
[1778889309061,52.09,79078.92,53.6,0.0003,0.0,0.02672]
[1778889317117,52.09,79078.88,53.6,0.0003,0.0,0.02671]
[1778889320602,52.09,79078.85,53.6,0.0003,0.0,0.02671]
[1778889321621,52.09,79078.85,53.6,0.0003,0.0,0.02671]
[1778889327187,52.09,79079.35,53.6,0.0003,0.0,0.02675]
[1778889334236,52.09,79079.38,53.6,0.0003,0.0,0.0264]
[1778889341682,52.09,79079.35,53.6,0.0003,0.0,0.0264]
[1778889348334,52.09,79079.29,53.6,0.0003,0.0,0.02639]
[1778889361427,52.09,79079.31,53.6,0.0003,0.0,0.02639]
[1778889374520,52.09,79079.28,53.6,0.0003,0.0,0.02639]
[1778889388619,52.09,79079.46,53.6,0.0003,0.0,0.0264]
[1778889398689,52.09,79079.46,53.6,0.00029,0.0,0.02605]
[1778889409766,52.09,79079.46,53.6,0.00029,0.0,0.02605]
[1778889414801,52.09,79079.46,53.6,0.00029,0.0,0.02605]
[1778889423864,52.09,79079.31,53.6,0.00029,0.0,0.02604]
[1778889433935,52.09,79079.31,53.6,0.00029,0.0,0.02604]
[1778889438970,52.09,79079.96,53.6,0.00029,0.0,0.02609]
[1778889444006,52.09,79080.02,53.6,0.00029,0.0,0.0261]
[1778889449040,52.09,79080.05,53.6,0.00029,0.0,0.0261]
[1778889451054,52.09,79074.5,53.6,0.00029,0.0,0.02536]
[1778889457097,52.09,79075.85,53.6,0.00029,0.0,0.02545]
[1778889463139,52.09,79075.16,53.6,0.00029,0.0,0.0254]
[1778889468181,52.09,79075.44,53.6,0.00029,0.0,0.02542]
[1778889474223,52.09,79077.04,53.6,0.00029,0.0,0.02554]
[1778889479258,52.09,79077.01,53.6,0.00029,0.0,0.02554]
[1778889484293,52.09,79076.44,53.6,0.00029,0.0,0.0255]
[1778889489328,52.09,79074.98,53.6,0.00029,0.0,0.02539]
[1778889494363,52.09,79074.31,53.6,0.00029,0.0,0.02534]
[1778889501412,52.09,79074.16,53.6,0.00029,0.0,0.02533]
[1778889506447,52.09,79074.2,53.6,0.00029,0.0,0.02534]
[1778889511482,52.09,79075.14,53.6,0.00028,0.0,0.02506]
[1778889516517,52.09,79075.26,53.6,0.00028,0.0,0.02507]
[1778889527841,52.09,79075.18,53.6,0.00028,0.0,0.02507]
[1778889533636,52.09,79075.74,53.6,0.00028,0.0,0.02511]
[1778889538671,52.09,79075.77,53.6,0.00028,0.0,0.02511]
[1778889543706,52.09,79075.78,53.6,0.00028,0.0,0.02511]
[1778889548741,52.09,79074.93,53.6,0.00028,0.0,0.02505]
[1778889555790,52.09,79074.83,53.6,0.00028,0.0,0.02504]
[1778889559818,52.09,79067.19,53.6,0.00028,0.0,0.02452]
[1778889564853,52.09,79067.34,53.6,0.00028,0.0,0.02453]
[1778889569888,52.09,79066.69,53.6,0.00028,0.0,0.02448]
[1778889574923,52.09,79066.22,53.6,0.00027,0.0,0.02412]
[1778889579958,52.09,79066.43,53.6,0.00027,0.0,0.02414]
[1778889584993,52.09,79066.33,53.6,0.00027,0.0,0.02413]
[1778889591038,52.09,79065.93,53.6,0.00027,0.0,0.0241]
[1778889597080,52.09,79073.58,53.6,0.00028,0.0,0.02462]
[1778889602120,52.09,79074.67,53.6,0.00028,0.0,0.0247]
[1778889607155,52.09,79068.13,53.6,0.00027,0.0,0.02425]
[1778889613197,52.09,79063.31,53.6,0.00027,0.0,0.02393]
[1778889618236,52.09,79065.89,53.6,0.00027,0.0,0.0241]
[1778889623271,52.09,79064.96,53.6,0.00027,0.0,0.02404]
[1778889626292,52.09,79058.49,53.6,0.00027,0.0,0.02361]
[1778889632334,52.09,79058.62,53.6,0.00026,0.0,0.0233]
[1778889637369,52.09,79057.34,53.6,0.00026,0.0,0.02321]
[1778889642404,52.09,79057.45,53.6,0.00026,0.0,0.02322]
[1778889647442,52.09,79057.57,53.6,0.00026,0.0,0.02323]
[1778889652477,52.09,79051.0,53.6,0.00026,0.0,0.0228]
[1778889662547,52.09,79050.3,53.6,0.00026,0.0,0.02276]
[1778889667582,52.09,79048.71,53.6,0.00025,0.0,0.02266]
[1778889672617,52.09,79045.39,53.6,0.00025,0.0,0.02245]
[1778889677652,52.09,79045.4,53.6,0.00025,0.0,0.02245]
[1778889684701,52.09,79044.85,53.6,0.00025,0.0,0.02241]
[1778889689736,52.09,79045.37,53.6,0.00025,0.0,0.02244]
[1778889691750,52.09,79044.17,53.6,0.00025,0.0,0.02206]
[1778889696785,52.09,79043.95,53.6,0.00025,0.0,0.02205]
[1778889699806,52.09,79056.07,53.6,0.00026,0.0,0.02281]
[1778889704842,52.09,79053.25,53.6,0.00025,0.0,0.02263]
[1778889709877,52.09,79054.36,53.6,0.00026,0.0,0.02271]
[1778889714913,52.09,79054.75,53.6,0.00026,0.0,0.02273]
[1778889719947,52.09,79054.69,53.6,0.00026,0.0,0.02273]
[1778889730019,52.09,79049.67,53.6,0.00025,0.0,0.02241]
[1778889736061,52.09,79046.52,53.6,0.00025,0.0,0.02221]
[1778889741096,52.09,79044.98,53.6,0.00025,0.0,0.02211]
[1778889746131,52.09,79044.28,53.6,0.00025,0.0,0.02207]
[1778889751166,52.09,79044.15,53.6,0.00024,0.0,0.02176]
[1778889753180,52.09,79051.13,53.6,0.00025,0.0,0.02219]
[1778889758215,52.09,79050.67,53.6,0.00025,0.0,0.02216]
[1778889765264,52.09,79050.5,53.6,0.00025,0.0,0.02215]
[1778889773321,52.09,79050.5,53.6,0.00025,0.0,0.02215]
[1778889781377,52.09,79050.36,53.6,0.00025,0.0,0.02214]
[1778889786412,52.09,79050.9,53.6,0.00025,0.0,0.02218]
[1778889791447,52.09,79050.73,53.6,0.00025,0.0,0.02217]
[1778889797489,52.09,79050.28,53.6,0.00025,0.0,0.02214]
[1778889801299,52.09,79050.28,53.6,0.00025,0.0,0.02214]
[1778889802544,52.09,79050.28,53.6,0.00025,0.0,0.02214]
[1778889808566,52.09,79048.29,53.6,0.00025,0.0,0.02202]
[1778889813601,52.09,79048.45,53.6,0.00024,0.0,0.02172]
[1778889818637,52.09,79048.45,53.6,0.00024,0.0,0.02172]
[1778889824679,52.09,79048.27,53.6,0.00024,0.0,0.02171]
[1778889829714,52.09,79045.3,53.6,0.00024,0.0,0.02153]
[1778889834749,52.09,79044.05,53.6,0.00024,0.0,0.02145]
[1778889841798,52.09,79049.22,53.6,0.00024,0.0,0.02177]
[1778889843812,52.09,79056.96,53.6,0.00025,0.0,0.02225]
[1778889848847,52.09,79059.72,53.6,0.00025,0.0,0.02242]
[1778889849854,52.09,79068.01,53.6,0.00026,0.0,0.02295]
[1778889854889,52.09,79068.46,53.6,0.00026,0.0,0.02298]
[1778889860931,52.09,79068.66,53.6,0.00026,0.0,0.023]
[1778889866977,52.09,79068.67,53.6,0.00026,0.0,0.023]
[1778889867981,52.09,79077.24,53.6,0.00027,0.0,0.02356]
[1778889869995,52.09,79083.84,53.6,0.00027,0.0,0.024]
[1778889876037,52.09,79089.02,53.6,0.00027,0.0,0.02402]
[1778889881072,52.09,79087.84,53.6,0.00027,0.0,0.02394]
[1778889886107,52.09,79090.38,53.6,0.00027,0.0,0.02411]
[1778889891142,52.09,79090.7,53.6,0.00027,0.0,0.02413]
[1778889894163,52.09,79098.11,53.6,0.00028,0.0,0.02464]
[1778889899198,52.09,79098.0,53.6,0.00028,0.0,0.02463]
[1778889904233,52.09,79098.0,53.6,0.00028,0.0,0.02463]
[1778889910275,52.09,79095.41,53.6,0.00028,0.0,0.02445]
[1778889915311,52.09,79091.25,53.6,0.00027,0.0,0.02417]
[1778889920348,52.09,79089.23,53.6,0.00027,0.0,0.02403]
[1778889925381,52.09,79089.07,53.6,0.00027,0.0,0.02402]
[1778889930416,52.09,79089.14,53.6,0.00027,0.0,0.02403]
[1778889931606,52.09,79089.14,53.6,0.00027,0.0,0.02403]
[1778889932360,52.09,79089.14,53.6,0.00027,0.0,0.02403]
[1778889941493,52.09,79089.39,53.6,0.00027,0.0,0.02371]
[1778889947535,52.09,79090.01,53.6,0.00027,0.0,0.02376]
[1778889952571,52.09,79095.3,53.6,0.00027,0.0,0.02411]
[1778889957606,52.09,79095.78,53.6,0.00027,0.0,0.02414]
[1778889967677,52.09,79095.78,53.6,0.00027,0.0,0.02414]
[1778889977747,52.09,79095.78,53.6,0.00027,0.0,0.02414]
[1778889985803,52.09,79095.89,53.6,0.00027,0.0,0.02415]
[1778889991845,52.09,79096.25,53.6,0.00027,0.0,0.02385]
[1778889996880,52.09,79096.29,53.6,0.00027,0.0,0.02385]
[1778890004936,52.09,79100.73,53.6,0.00027,0.0,0.02415]
[1778890009971,52.09,79103.27,53.6,0.00028,0.0,0.02432]
[1778890013999,52.09,79110.74,53.6,0.00028,0.0,0.02484]
[1778890019034,52.09,79114.69,53.6,0.00029,0.0,0.02511]
[1778890021051,52.09,79122.5,53.6,0.00029,0.0,0.02567]
[1778890022057,52.09,79131.4,53.6,0.0003,0.0,0.02631]
[1778890027092,52.09,79134.06,53.6,0.0003,0.0,0.02651]
[1778890032127,52.09,79131.07,53.6,0.0003,0.0,0.02629]
[1778890037162,52.09,79132.78,53.6,0.0003,0.0,0.02641]
[1778890042197,52.09,79133.72,53.6,0.0003,0.0,0.02648]
[1778890047232,52.09,79134.12,53.6,0.0003,0.0,0.02651]
[1778890052267,52.09,79134.18,53.6,0.0003,0.0,0.02616]
[1778890057302,52.09,79131.96,53.6,0.0003,0.0,0.026]
[1778890062337,52.09,79133.82,53.6,0.0003,0.0,0.02613]
[1778890066365,52.09,79141.29,53.6,0.00031,0.0,0.02668]
[1778890071400,52.09,79141.51,53.6,0.00031,0.0,0.0267]
[1778890076435,52.09,79147.54,53.6,0.00031,0.0,0.02715]
[1778890077442,52.09,79153.8,53.6,0.00032,0.0,0.02763]
[1778890083484,52.09,79152.09,53.6,0.00032,0.0,0.0275]
[1778890085499,52.09,79143.81,53.6,0.00031,0.0,0.02687]
[1778890090533,52.09,79144.33,53.6,0.00031,0.0,0.02691]
[1778890095569,52.09,79144.64,53.6,0.00031,0.0,0.02693]
[1778890102617,52.09,79144.78,53.6,0.00031,0.0,0.02694]
[1778890107652,52.09,79144.61,53.6,0.00031,0.0,0.02693]
[1778890112687,52.09,79144.65,53.6,0.0003,0.0,0.02657]
[1778890117723,52.09,79145.28,53.6,0.00031,0.0,0.02662]
[1778890122757,52.09,79151.25,53.6,0.00031,0.0,0.02706]
[1778890127792,52.09,79154.28,53.6,0.00031,0.0,0.02729]
[1778890132827,52.09,79156.32,53.6,0.00032,0.0,0.02745]
[1778890135848,52.09,79149.75,53.6,0.00031,0.0,0.02695]
[1778890140883,52.09,79149.14,53.6,0.00031,0.0,0.02691]
[1778890145918,52.09,79149.13,53.6,0.00031,0.0,0.0269]
[1778890150953,52.09,79148.61,53.6,0.00031,0.0,0.02687]
[1778890155988,52.09,79148.24,53.6,0.00031,0.0,0.02684]
[1778890161023,52.09,79148.71,53.6,0.00031,0.0,0.02687]
[1778890166058,52.09,79144.1,53.6,0.0003,0.0,0.02653]
[1778890169079,52.09,79136.48,53.6,0.0003,0.0,0.02597]
[1778890171093,52.09,79134.98,53.6,0.00029,0.0,0.02551]
[1778890176128,52.09,79135.23,53.6,0.00029,0.0,0.02553]
[1778890181163,52.09,79136.65,53.6,0.00029,0.0,0.02563]
[1778890186198,52.09,79136.87,53.6,0.00029,0.0,0.02565]
[1778890191233,52.09,79136.92,53.6,0.00029,0.0,0.02565]
[1778890196268,52.09,79136.92,53.6,0.00029,0.0,0.02565]
[1778890201303,52.09,79133.6,53.6,0.00029,0.0,0.02541]
[1778890204324,52.09,79126.7,53.6,0.00028,0.0,0.02493]
[1778890209359,52.09,79121.19,53.6,0.00028,0.0,0.02454]
[1778890216408,52.09,79120.33,53.6,0.00028,0.0,0.02448]
[1778890221443,52.09,79121.11,53.6,0.00028,0.0,0.02454]
[1778890227485,52.09,79120.81,53.6,0.00028,0.0,0.02452]
[1778890232520,52.09,79130.27,53.6,0.00028,0.0,0.02483]
[1778890237556,52.09,79130.05,53.6,0.00028,0.0,0.02482]
[1778890243598,52.09,79129.58,53.6,0.00028,0.0,0.02478]
[1778890248633,52.09,79128.97,53.6,0.00028,0.0,0.02474]
[1778890253670,52.09,79128.6,53.6,0.00028,0.0,0.02472]
[1778890258706,52.09,79128.5,53.6,0.00028,0.0,0.02471]
[1778890263741,52.09,79128.99,53.6,0.00028,0.0,0.02474]
[1778890269783,52.09,79128.43,53.6,0.00028,0.0,0.0247]
[1778890275825,52.09,79128.58,53.6,0.00028,0.0,0.02471]
[1778890279853,52.09,79119.72,53.6,0.00027,0.0,0.02411]
[1778890280860,52.09,79106.58,53.6,0.00026,0.0,0.02323]
[1778890285895,52.09,79107.24,53.6,0.00026,0.0,0.02327]
[1778890294959,52.09,79104.85,53.6,0.00026,0.0,0.02279]
[1778890309057,52.09,79106.33,53.6,0.00026,0.0,0.02289]
[1778890315099,52.09,79106.03,53.6,0.00026,0.0,0.02287]
[1778890320134,52.09,79106.45,53.6,0.00026,0.0,0.0229]
[1778890325169,52.09,79110.06,53.6,0.00026,0.0,0.02313]
[1778890330204,52.09,79109.96,53.6,0.00026,0.0,0.02313]
[1778890335239,52.09,79109.63,53.6,0.00026,0.0,0.0231]
[1778890345309,52.09,79110.9,53.6,0.00026,0.0,0.02319]
[1778890350344,52.09,79111.15,53.6,0.00026,0.0,0.0232]
[1778890355379,52.09,79114.49,53.6,0.00026,0.0,0.0231]
[1778890363435,52.09,79114.49,53.6,0.00026,0.0,0.0231]
[1778890369477,52.09,79114.43,53.6,0.00026,0.0,0.0231]
[1778890374512,52.09,79115.53,53.6,0.00026,0.0,0.02317]
[1778890379547,52.09,79115.51,53.6,0.00026,0.0,0.02317]
[1778890382568,52.09,79125.39,53.6,0.00027,0.0,0.02382]
[1778890385590,52.09,79131.82,53.6,0.00028,0.0,0.02426]
[1778890390625,52.09,79133.73,53.6,0.00028,0.0,0.02439]
[1778890397674,52.09,79134.27,53.6,0.00028,0.0,0.02443]
[1778890402709,52.09,79135.42,53.6,0.00028,0.0,0.02451]
[1778890409758,52.09,79135.8,53.6,0.00028,0.0,0.02453]
[1778890415800,52.09,79136.37,53.6,0.00028,0.0,0.02423]
[1778890420835,52.09,79136.28,53.6,0.00028,0.0,0.02423]
[1778890426877,52.09,79136.57,53.6,0.00028,0.0,0.02425]
[1778890431912,52.09,79136.3,53.6,0.00028,0.0,0.02423]
[1778890436947,52.09,79136.26,53.6,0.00028,0.0,0.02423]
[1778890441982,52.09,79136.21,53.6,0.00028,0.0,0.02422]
[1778890447017,52.09,79136.11,53.6,0.00028,0.0,0.02422]
[1778890452052,52.09,79136.11,53.6,0.00028,0.0,0.02422]
[1778890460112,52.09,79136.76,53.6,0.00028,0.0,0.02426]
[1778890468168,52.09,79136.82,53.6,0.00028,0.0,0.02427]
[1778890473203,52.09,79136.78,53.6,0.00027,0.0,0.02393]
[1778890478238,52.09,79135.87,53.6,0.00027,0.0,0.02387]
[1778890483273,52.09,79136.73,53.6,0.00027,0.0,0.02392]
[1778890488309,52.09,79137.42,53.6,0.00027,0.0,0.02397]
[1778890493344,52.09,79137.77,53.6,0.00027,0.0,0.02399]
[1778890498379,52.09,79137.87,53.6,0.00027,0.0,0.024]
[1778890503414,52.09,79138.55,53.6,0.00028,0.0,0.02405]
[1778890508449,52.09,79141.66,53.6,0.00028,0.0,0.02426]
[1778890513484,52.09,79141.1,53.6,0.00028,0.0,0.02422]
[1778890514491,52.09,79134.79,53.6,0.00027,0.0,0.02379]
[1778890516505,52.09,79126.11,53.6,0.00027,0.0,0.02321]
[1778890521540,52.09,79130.05,53.6,0.00027,0.0,0.02347]
[1778890526575,52.09,79129.76,53.6,0.00027,0.0,0.02346]
[1778890531610,52.09,79129.47,53.6,0.00026,0.0,0.02311]
[1778890537652,52.09,79129.95,53.6,0.00026,0.0,0.02314]
[1778890542600,52.09,79129.99,53.6,0.00026,0.0,0.02314]
[1778890543616,52.09,79129.92,53.6,0.00026,0.0,0.02314]
[1778890554772,52.09,79137.7,53.6,0.00027,0.0,0.02366]
[1778890559807,52.09,79131.37,53.6,0.00027,0.0,0.02323]
[1778890564842,52.09,79132.64,53.6,0.00027,0.0,0.02332]
[1778890569877,52.09,79132.62,53.6,0.00027,0.0,0.02332]
[1778890574912,52.09,79130.51,53.6,0.00027,0.0,0.02318]
[1778890579947,52.09,79131.63,53.6,0.00027,0.0,0.02325]
[1778890584983,52.09,79132.4,53.6,0.00027,0.0,0.0233]
[1778890590017,52.09,79132.36,53.6,0.00027,0.0,0.0233]
[1778890595052,52.09,79133.1,53.6,0.00026,0.0,0.02302]
[1778890600087,52.09,79132.88,53.6,0.00026,0.0,0.02301]
[1778890605122,52.09,79133.36,53.6,0.00026,0.0,0.02304]
[1778890610157,52.09,79132.8,53.6,0.00026,0.0,0.023]
[1778890615192,52.09,79132.19,53.6,0.00026,0.0,0.02296]
[1778890620227,52.09,79132.58,53.6,0.00026,0.0,0.02299]
[1778890627276,52.09,79131.75,53.6,0.00026,0.0,0.02293]
[1778890632311,52.09,79129.6,53.6,0.00026,0.0,0.02279]
[1778890637346,52.09,79127.02,53.6,0.00026,0.0,0.02263]
[1778890642381,52.09,79127.16,53.6,0.00026,0.0,0.02264]
[1778890647416,52.09,79126.95,53.6,0.00026,0.0,0.02262]
[1778890652451,52.09,79127.03,53.6,0.00026,0.0,0.02231]
[1778890657486,52.09,79125.42,53.6,0.00025,0.0,0.02221]
[1778890662535,52.09,79124.5,53.6,0.00025,0.0,0.02215]
[1778890667570,52.09,79123.99,53.6,0.00025,0.0,0.02212]
[1778890672605,52.09,79124.01,53.6,0.00025,0.0,0.02212]
[1778890679654,52.09,79123.06,53.6,0.00025,0.0,0.02206]
[1778890685696,52.09,79123.36,53.6,0.00025,0.0,0.02208]
[1778890696774,52.09,79122.59,53.6,0.00025,0.0,0.02203]
[1778890704833,52.09,79122.5,53.6,0.00025,0.0,0.02202]
[1778890713893,52.09,79122.42,53.6,0.00025,0.0,0.02171]
[1778890721949,52.09,79122.43,53.6,0.00025,0.0,0.02171]
[1778890726984,52.09,79122.26,53.6,0.00025,0.0,0.0217]
[1778890739068,52.09,79122.59,53.6,0.00025,0.0,0.02172]
[1778890744103,52.09,79125.49,53.6,0.00025,0.0,0.0219]
[1778890749139,52.09,79128.88,53.6,0.00025,0.0,0.02211]
[1778890754174,52.09,79128.77,53.6,0.00025,0.0,0.0221]
[1778890760216,52.09,79128.67,53.6,0.00025,0.0,0.0221]
[1778890770286,52.09,79128.53,53.6,0.00025,0.0,0.02209]
[1778890775321,52.09,79128.64,53.6,0.00025,0.0,0.02178]
[1778890781363,52.09,79128.47,53.6,0.00025,0.0,0.02177]
[1778890786398,52.09,79128.51,53.6,0.00025,0.0,0.02177]
[1778890791433,52.09,79122.79,53.6,0.00024,0.0,0.02142]
[1778890796468,52.09,79123.02,53.6,0.00024,0.0,0.02143]
[1778890801503,52.09,79122.96,53.6,0.00024,0.0,0.02143]
[1778890806538,52.09,79122.82,53.6,0.00024,0.0,0.02142]
[1778890811573,52.09,79124.7,53.6,0.00025,0.0,0.02154]
[1778890816608,52.09,79127.25,53.6,0.00025,0.0,0.0217]
[1778890821643,52.09,79128.35,53.6,0.00025,0.0,0.02176]
[1778890826678,52.09,79131.3,53.6,0.00025,0.0,0.02195]
[1778890831713,52.09,79133.88,53.6,0.00025,0.0,0.0218]
[1778890836748,52.09,79132.0,53.6,0.00025,0.0,0.02168]
[1778890841783,52.09,79131.3,53.6,0.00025,0.0,0.02164]
[1778890846818,52.09,79132.4,53.6,0.00025,0.0,0.0217]
[1778890850846,52.09,79143.71,53.6,0.00026,0.0,0.02242]
[1778890855881,52.09,79138.07,53.6,0.00025,0.0,0.02206]
[1778890860916,52.09,79139.69,53.6,0.00025,0.0,0.02216]
[1778890865953,52.09,79140.3,53.6,0.00025,0.0,0.0222]
[1778890873002,52.09,79141.51,53.6,0.00026,0.0,0.02228]
[1778890878037,52.09,79142.58,53.6,0.00026,0.0,0.02235]
[1778890884079,52.09,79143.39,53.6,0.00026,0.0,0.0224]
[1778890890121,52.09,79144.5,53.6,0.00026,0.0,0.02247]
[1778890896163,52.09,79144.5,53.6,0.00025,0.0,0.02215]
[1778890901198,52.09,79145.29,53.6,0.00025,0.0,0.0222]
[1778890911268,52.09,79145.43,53.6,0.00025,0.0,0.02221]
[1778890916303,52.09,79146.94,53.6,0.00026,0.0,0.02231]
[1778890922346,52.09,79146.77,53.6,0.00026,0.0,0.0223]
[1778890927382,52.09,79146.59,53.6,0.00026,0.0,0.02228]
[1778890932417,52.09,79139.79,53.6,0.00025,0.0,0.02185]
[1778890936445,52.09,79130.06,53.6,0.00024,0.0,0.02125]
[1778890942487,52.09,79129.0,53.6,0.00024,0.0,0.02119]
[1778890947522,52.09,79127.15,53.6,0.00024,0.0,0.02107]
[1778890953564,52.09,79127.34,53.6,0.00024,0.0,0.02078]
[1778890962627,52.09,79128.37,53.6,0.00024,0.0,0.02084]
[1778890967662,52.09,79128.38,53.6,0.00024,0.0,0.02084]
[1778890973704,52.09,79128.39,53.6,0.00024,0.0,0.02084]
[1778890978739,52.09,79128.38,53.6,0.00024,0.0,0.02084]
[1778890987802,52.09,79128.39,53.6,0.00024,0.0,0.02084]
[1778890992837,52.09,79137.43,53.6,0.00025,0.0,0.0214]
[1778890999887,52.09,79138.03,53.6,0.00025,0.0,0.02143]
[1778891004922,52.09,79138.35,53.6,0.00025,0.0,0.02145]
[1778891016003,52.09,79138.63,53.6,0.00024,0.0,0.02116]
[1778891022044,52.09,79143.93,53.6,0.00025,0.0,0.02149]
[1778891027079,52.09,79143.75,53.6,0.00025,0.0,0.02148]
[1778891032115,52.09,79144.01,53.6,0.00025,0.0,0.02149]
[1778891037178,52.09,79148.84,53.6,0.00025,0.0,0.02179]
[1778891042213,52.09,79147.83,53.6,0.00025,0.0,0.02173]
[1778891047248,52.09,79146.83,53.6,0.00025,0.0,0.02167]
[1778891052283,52.09,79147.53,53.6,0.00025,0.0,0.02171]
[1778891056311,52.09,79154.17,53.6,0.00025,0.0,0.02213]
[1778891061346,52.09,79161.61,53.6,0.00026,0.0,0.02261]
[1778891066381,52.09,79160.36,53.6,0.00026,0.0,0.02253]
[1778891071416,52.09,79158.89,53.6,0.00025,0.0,0.02211]
[1778891076451,52.09,79163.94,53.6,0.00026,0.0,0.02243]
[1778891081486,52.09,79166.1,53.6,0.00026,0.0,0.02257]
[1778891086521,52.09,79161.33,53.6,0.00026,0.0,0.02227]
[1778891090549,52.09,79151.93,53.6,0.00025,0.0,0.02167]
[1778891095584,52.09,79150.21,53.6,0.00025,0.0,0.02157]
[1778891100619,52.09,79148.61,53.6,0.00025,0.0,0.02147]
[1778891105654,52.09,79147.74,53.6,0.00025,0.0,0.02141]
[1778891110689,52.09,79147.7,53.6,0.00025,0.0,0.02141]
[1778891117738,52.09,79147.87,53.6,0.00025,0.0,0.02142]
[1778891123780,52.09,79146.23,53.6,0.00024,0.0,0.02132]
[1778891128815,52.09,79144.5,53.6,0.00024,0.0,0.02121]
[1778891131836,52.09,79143.19,53.6,0.00024,0.0,0.02083]
[1778891136872,52.09,79143.23,53.6,0.00024,0.0,0.02083]
[1778891142914,52.09,79143.37,53.6,0.00024,0.0,0.02084]
[1778891148956,52.09,79139.35,53.6,0.00024,0.0,0.0206]
[1778891153600,52.09,79138.09,53.6,0.00024,0.0,0.02052]
[1778891154605,52.09,79137.76,53.6,0.00024,0.0,0.0205]
[1778891160034,52.09,79136.59,53.6,0.00023,0.0,0.02043]
[1778891164071,52.09,79147.29,53.6,0.00024,0.0,0.02108]
[1778891165076,52.09,79154.48,53.6,0.00025,0.0,0.02152]
[1778891170291,52.09,79149.45,53.6,0.00024,0.0,0.02121]
[1778891175594,52.09,79145.48,53.6,0.00024,0.0,0.02097]
[1778891177307,52.09,79144.19,53.6,0.00024,0.0,0.02089]
[1778891183201,52.09,79144.72,53.6,0.00024,0.0,0.02092]
[1778891188238,52.09,79138.9,53.6,0.00024,0.0,0.02057]
[1778891191259,52.09,79134.08,53.6,0.00023,0.0,0.01999]
[1778891196294,52.09,79136.82,53.6,0.00023,0.0,0.02015]
[1778891201329,52.09,79135.94,53.6,0.00023,0.0,0.0201]
[1778891207371,52.09,79138.33,53.6,0.00023,0.0,0.02024]
[1778891212406,52.09,79142.91,53.6,0.00024,0.0,0.02051]
[1778891218448,52.09,79146.65,53.6,0.00024,0.0,0.02073]
[1778891223483,52.09,79150.27,53.6,0.00024,0.0,0.02095]
[1778891228519,52.09,79147.06,53.6,0.00024,0.0,0.02076]
[1778891234561,52.09,79147.98,53.6,0.00024,0.0,0.02081]
[1778891239596,52.09,79146.32,53.6,0.00024,0.0,0.02071]
[1778891244631,52.09,79145.46,53.6,0.00024,0.0,0.02066]
[1778891251692,52.09,79142.87,53.6,0.00023,0.0,0.02021]
[1778891256726,52.09,79141.07,53.6,0.00023,0.0,0.0201]
[1778891265790,52.09,79140.72,53.6,0.00023,0.0,0.02008]
[1778891273846,52.09,79140.51,53.6,0.00023,0.0,0.02007]
[1778891278881,52.09,79140.17,53.6,0.00023,0.0,0.02005]
[1778891283917,52.09,79139.98,53.6,0.00023,0.0,0.02004]
[1778891292980,52.09,79140.8,53.6,0.00023,0.0,0.02009]
[1778891299022,52.09,79140.34,53.6,0.00023,0.0,0.02006]
[1778891301036,52.09,79146.9,53.6,0.00023,0.0,0.02044]
[1778891306071,52.09,79148.28,53.6,0.00024,0.0,0.02053]
[1778891311106,52.09,79148.9,53.6,0.00023,0.0,0.02026]
[1778891318157,52.09,79148.96,53.6,0.00023,0.0,0.02027]
[1778891324199,52.09,79149.0,53.6,0.00023,0.0,0.02027]
[1778891329234,52.09,79147.99,53.6,0.00023,0.0,0.02021]
[1778891334269,52.09,79148.1,53.6,0.00023,0.0,0.02022]
[1778891340311,52.09,79148.03,53.6,0.00023,0.0,0.02021]
[1778891347361,52.09,79149.47,53.6,0.00023,0.0,0.0203]
[1778891354410,52.09,79149.47,53.6,0.00023,0.0,0.0203]
[1778891359445,52.09,79148.93,53.6,0.00023,0.0,0.02027]
[1778891367501,52.09,79148.87,53.6,0.00023,0.0,0.02026]
[1778891374550,52.09,79148.75,53.6,0.00023,0.0,0.01996]
[1778891379585,52.09,79149.39,53.6,0.00023,0.0,0.01999]
[1778891388648,52.09,79149.3,53.6,0.00023,0.0,0.01999]
[1778891393683,52.09,79149.13,53.6,0.00023,0.0,0.01998]
[1778891395698,52.09,79155.32,53.6,0.00023,0.0,0.02034]
[1778891396704,52.09,79148.11,53.6,0.00023,0.0,0.01992]
[1778891401739,52.09,79145.26,53.6,0.00023,0.0,0.01976]
[1778891409795,52.09,79146.82,53.6,0.00023,0.0,0.01985]
[1778891413824,52.09,79140.1,53.6,0.00022,0.0,0.01946]
[1778891418860,52.09,79135.83,53.6,0.00022,0.0,0.01922]
[1778891423895,52.09,79139.68,53.6,0.00022,0.0,0.01944]
[1778891428932,52.09,79140.31,53.6,0.00022,0.0,0.01947]
[1778891433965,52.09,79141.51,53.6,0.00022,0.0,0.01925]
[1778891439001,52.09,79142.37,53.6,0.00022,0.0,0.0193]
[1778891445044,52.09,79142.93,53.6,0.00022,0.0,0.01933]
[1778891451086,52.09,79141.25,53.6,0.00022,0.0,0.01924]
[1778891463170,52.09,79141.11,53.6,0.00022,0.0,0.01923]
[1778891470908,52.09,79141.11,53.6,0.00022,0.0,0.01923]
[1778891480289,52.09,79141.62,53.6,0.00022,0.0,0.01926]
[1778891488345,52.09,79141.57,53.6,0.00022,0.0,0.01925]
[1778891494387,52.09,79141.61,53.6,0.00022,0.0,0.01897]
[1778891503450,52.09,79143.49,53.6,0.00022,0.0,0.01908]
[1778891508485,52.09,79144.78,53.6,0.00022,0.0,0.01915]
[1778891513520,52.09,79145.04,53.6,0.00022,0.0,0.01916]
[1778891518555,52.09,79149.03,53.6,0.00022,0.0,0.01939]
[1778891523590,52.09,79148.41,53.6,0.00022,0.0,0.01935]
[1778891528626,52.09,79149.23,53.6,0.00022,0.0,0.0194]
[1778891533661,52.09,79152.23,53.6,0.00023,0.0,0.01957]
[1778891538697,52.09,79152.68,53.6,0.00023,0.0,0.0196]
[1778891547760,52.09,79151.32,53.6,0.00022,0.0,0.01952]
[1778891558837,52.09,79151.3,53.6,0.00022,0.0,0.01923]
[1778891563872,52.09,79151.63,53.6,0.00022,0.0,0.01925]
[1778891568907,52.09,79151.93,53.6,0.00022,0.0,0.01926]
[1778891575956,52.09,79153.23,53.6,0.00022,0.0,0.01934]
[1778891580991,52.09,79157.87,53.6,0.00023,0.0,0.0196]
[1778891587033,52.09,79157.81,53.6,0.00023,0.0,0.0196]
[1778891596096,52.09,79158.26,53.6,0.00023,0.0,0.01962]
[1778891601132,52.09,79159.23,53.6,0.00023,0.0,0.01968]
[1778891606167,52.09,79159.64,53.6,0.00023,0.0,0.0197]
[1778891611202,52.09,79159.31,53.6,0.00022,0.0,0.01939]
[1778891615306,52.09,79158.91,53.6,0.00022,0.0,0.01937]
[1778891615917,52.09,79158.91,53.6,0.00022,0.0,0.01937]
[1778891622279,52.09,79159.79,53.6,0.00022,0.0,0.01942]
[1778891627314,52.09,79161.36,53.6,0.00023,0.0,0.01951]
[1778891632349,52.09,79161.88,53.6,0.00023,0.0,0.01954]
[1778891638391,52.09,79161.73,53.6,0.00023,0.0,0.01953]
[1778891643427,52.09,79160.97,53.6,0.00022,0.0,0.01949]
[1778891648462,52.09,79161.7,53.6,0.00023,0.0,0.01953]
[1778891653497,52.09,79165.53,53.6,0.00023,0.0,0.01975]
[1778891658532,52.09,79173.16,53.6,0.00023,0.0,0.0202]
[1778891665581,52.09,79174.06,53.6,0.00023,0.0,0.02025]
[1778891670616,52.09,79166.38,53.6,0.00023,0.0,0.0198]
[1778891671623,52.09,79163.22,53.6,0.00022,0.0,0.01932]
[1778891674644,52.09,79151.56,53.6,0.00021,0.0,0.01867]
[1778891678672,52.09,79141.93,53.6,0.00021,0.0,0.01815]
[1778891682700,52.09,79135.11,53.6,0.0002,0.0,0.01779]
[1778891685721,52.09,79127.6,53.6,0.0002,0.0,0.0174]
[1778891690756,52.09,79124.67,53.6,0.0002,0.0,0.01724]
[1778891694784,52.09,79133.73,53.6,0.0002,0.0,0.01771]
[1778891699819,52.09,79130.89,53.6,0.0002,0.0,0.01757]
[1778891702840,52.09,79121.09,53.6,0.0002,0.0,0.01706]
[1778891707875,52.09,79122.09,53.6,0.0002,0.0,0.01711]
[1778891712910,52.09,79122.17,53.6,0.0002,0.0,0.01712]
[1778891718952,52.09,79122.12,53.6,0.0002,0.0,0.01711]
[1778891728015,52.09,79122.71,53.6,0.0002,0.0,0.01714]
[1778891735064,52.09,79122.5,53.6,0.00019,0.0,0.01687]
[1778891740099,52.09,79122.48,53.6,0.00019,0.0,0.01687]
[1778891754197,52.09,79122.29,53.6,0.00019,0.0,0.01686]
[1778891762253,52.09,79124.4,53.6,0.00019,0.0,0.01697]
[1778891764601,52.09,79126.81,53.6,0.0002,0.0,0.01709]
[1778891764704,52.09,79126.81,53.6,0.0002,0.0,0.01709]
[1778891775347,52.09,79128.14,53.6,0.0002,0.0,0.01716]
[1778891778368,52.09,79134.46,53.6,0.0002,0.0,0.01748]
[1778891783412,52.09,79135.35,53.6,0.0002,0.0,0.01753]
[1778891788447,52.09,79136.01,53.6,0.0002,0.0,0.01756]
[1778891795496,52.09,79137.88,53.6,0.0002,0.0,0.01739]
[1778891797510,52.09,79145.03,53.6,0.0002,0.0,0.01777]
[1778891802549,52.09,79148.92,53.6,0.00021,0.0,0.01797]
[1778891807584,52.09,79157.26,53.6,0.00021,0.0,0.01842]
[1778891812619,52.09,79158.99,53.6,0.00021,0.0,0.01852]
[1778891817654,52.09,79158.67,53.6,0.00021,0.0,0.0185]
[1778891822689,52.09,79159.17,53.6,0.00021,0.0,0.01853]
[1778891827724,52.09,79159.3,53.6,0.00021,0.0,0.01853]
[1778891832759,52.09,79162.11,53.6,0.00022,0.0,0.01869]
[1778891838801,52.09,79162.21,53.6,0.00022,0.0,0.01869]
[1778891843836,52.09,79163.17,53.6,0.00022,0.0,0.01875]
[1778891848871,52.09,79167.28,53.6,0.00022,0.0,0.01898]
[1778891853907,52.09,79168.48,53.6,0.00022,0.0,0.01876]
[1778891858942,52.09,79168.92,53.6,0.00022,0.0,0.01878]
[1778891865991,52.09,79169.47,53.6,0.00022,0.0,0.01881]
[1778891876061,52.09,79171.91,53.6,0.00022,0.0,0.01895]
[1778891881096,52.09,79176.15,53.6,0.00022,0.0,0.01919]
[1778891887138,52.09,79176.83,53.6,0.00022,0.0,0.01922]
[1778891893180,52.09,79176.89,53.6,0.00022,0.0,0.01923]
[1778891901236,52.09,79176.8,53.6,0.00022,0.0,0.01922]
[1778891906271,52.09,79176.62,53.6,0.00022,0.0,0.01921]
[1778891911308,52.09,79177.63,53.6,0.00022,0.0,0.01898]
[1778891917350,52.09,79176.6,53.6,0.00022,0.0,0.01892]
[1778891922385,52.09,79176.54,53.6,0.00022,0.0,0.01892]
[1778891928427,52.09,79175.31,53.6,0.00022,0.0,0.01885]
[1778891937490,52.09,79175.39,53.6,0.00022,0.0,0.01885]
[1778891949574,52.09,79175.08,53.6,0.00022,0.0,0.01884]
[1778891960651,52.09,79175.63,53.6,0.00022,0.0,0.01887]
[1778891965686,52.09,79176.59,53.6,0.00022,0.0,0.01892]
[1778891971728,52.09,79176.57,53.6,0.00022,0.0,0.01863]
[1778891976763,52.09,79176.76,53.6,0.00022,0.0,0.01864]
[1778891982805,52.09,79177.15,53.6,0.00022,0.0,0.01867]
[1778891989854,52.09,79177.95,53.6,0.00022,0.0,0.01871]
[1778891999924,52.09,79178.3,53.6,0.00022,0.0,0.01873]
[1778892003952,52.09,79187.75,53.6,0.00022,0.0,0.01926]
[1778892008987,52.09,79188.79,53.6,0.00022,0.0,0.01932]
[1778892015031,52.09,79185.76,53.6,0.00022,0.0,0.01915]
[1778892021073,52.09,79185.33,53.6,0.00022,0.0,0.01912]
[1778892026108,52.09,79185.38,53.6,0.00022,0.0,0.01913]
[1778892031143,52.09,79185.78,53.6,0.00022,0.0,0.01886]
[1778892036178,52.09,79185.31,53.6,0.00022,0.0,0.01883]
[1778892041213,52.09,79182.06,53.6,0.00022,0.0,0.01865]
[1778892046248,52.09,79176.91,53.6,0.00021,0.0,0.01837]
[1778892051283,52.09,79176.62,53.6,0.00021,0.0,0.01835]
[1778892056318,52.09,79176.68,53.6,0.00021,0.0,0.01836]
[1778892061353,52.09,79177.53,53.6,0.00021,0.0,0.0184]
[1778892067395,52.09,79177.62,53.6,0.00021,0.0,0.01841]
[1778892072430,52.09,79177.64,53.6,0.00021,0.0,0.01841]
[1778892077468,52.09,79177.61,53.6,0.00021,0.0,0.01841]
[1778892082503,52.09,79178.64,53.6,0.00021,0.0,0.01846]
[1778892087538,52.09,79178.65,53.6,0.00021,0.0,0.01846]
[1778892092578,52.09,79178.83,53.6,0.00021,0.0,0.01819]
[1778892097614,52.09,79178.81,53.6,0.00021,0.0,0.01819]
[1778892105670,52.09,79178.97,53.6,0.00021,0.0,0.0182]
[1778892109698,52.09,79170.84,53.6,0.00021,0.0,0.01776]
[1778892115740,52.09,79170.58,53.6,0.00021,0.0,0.01775]
[1778892120775,52.09,79168.7,53.6,0.0002,0.0,0.01765]
[1778892125810,52.09,79168.32,53.6,0.0002,0.0,0.01763]
[1778892128832,52.09,79161.03,53.6,0.0002,0.0,0.01725]
[1778892133867,52.09,79161.04,53.6,0.0002,0.0,0.01725]
[1778892138902,52.09,79160.35,53.6,0.0002,0.0,0.01722]
[1778892143937,52.09,79159.91,53.6,0.0002,0.0,0.01719]
[1778892154007,52.09,79158.17,53.6,0.00019,0.0,0.01684]
[1778892159044,52.09,79145.6,53.6,0.00019,0.0,0.01622]
[1778892163072,52.09,79139.08,53.6,0.00018,0.0,0.0159]
[1778892168107,52.09,79135.18,53.6,0.00018,0.0,0.01572]
[1778892169114,52.09,79141.3,53.6,0.00018,0.0,0.01601]
[1778892174151,52.09,79134.93,53.6,0.00018,0.0,0.01571]
[1778892181198,52.09,79130.66,53.6,0.00018,0.0,0.0155]
[1778892186233,52.09,79130.03,53.6,0.00018,0.0,0.01547]
[1778892192275,52.09,79131.8,53.6,0.00018,0.0,0.01556]
[1778892198317,52.09,79131.07,53.6,0.00018,0.0,0.01552]
[1778892203352,52.09,79131.1,53.6,0.00018,0.0,0.01552]
[1778892208387,52.09,79131.27,53.6,0.00018,0.0,0.01553]
[1778892213423,52.09,79135.18,53.6,0.00018,0.0,0.01547]
[1778892218458,52.09,79135.37,53.6,0.00018,0.0,0.01548]
[1778892224500,52.09,79135.36,53.6,0.00018,0.0,0.01548]
[1778892229535,52.09,79135.56,53.6,0.00018,0.0,0.01549]
[1778892234570,52.09,79135.52,53.6,0.00018,0.0,0.01549]
[1778892240612,52.09,79136.01,53.6,0.00018,0.0,0.01551]
[1778892244640,52.09,79142.66,53.6,0.00018,0.0,0.01582]
[1778892249675,52.09,79140.81,53.6,0.00018,0.0,0.01574]
[1778892254710,52.09,79139.08,53.6,0.00018,0.0,0.01565]
[1778892259745,52.09,79134.3,53.6,0.00018,0.0,0.01543]
[1778892263778,52.09,79128.24,53.6,0.00017,0.0,0.01515]
[1778892268812,52.09,79130.54,53.6,0.00018,0.0,0.01526]
[1778892273847,52.09,79132.72,53.6,0.00017,0.0,0.01511]
[1778892280896,52.09,79132.42,53.6,0.00017,0.0,0.0151]
[1778892285931,52.09,79127.9,53.6,0.00017,0.0,0.01489]
[1778892291973,52.09,79125.6,53.6,0.00017,0.0,0.01479]
[1778892297008,52.09,79125.34,53.6,0.00017,0.0,0.01478]
[1778892302044,52.09,79124.83,53.6,0.00017,0.0,0.01476]
[1778892311107,52.09,79125.34,53.6,0.00017,0.0,0.01478]
[1778892316142,52.09,79125.77,53.6,0.00017,0.0,0.0148]
[1778892321177,52.09,79125.68,53.6,0.00017,0.0,0.01479]
[1778892327219,52.09,79125.68,53.6,0.00017,0.0,0.01479]
[1778892333262,52.09,79129.15,53.6,0.00017,0.0,0.01471]
[1778892339305,52.09,79129.34,53.6,0.00017,0.0,0.01472]
[1778892344339,52.09,79127.98,53.6,0.00017,0.0,0.01466]
[1778892349375,52.09,79124.83,53.6,0.00017,0.0,0.01452]
[1778892354410,52.09,79124.76,53.6,0.00017,0.0,0.01452]
[1778892361459,52.09,79124.75,53.6,0.00017,0.0,0.01452]
[1778892370522,52.09,79125.32,53.6,0.00017,0.0,0.01454]
[1778892375600,52.09,79125.73,53.6,0.00017,0.0,0.01456]
[1778892375696,52.09,79125.73,53.6,0.00017,0.0,0.01456]
[1778892375800,52.09,79109.28,53.6,0.00016,0.0,0.01385]
[1778892376564,52.09,79101.28,53.6,0.00015,0.0,0.01352]
[1778892378578,52.09,79108.76,53.6,0.00016,0.0,0.01383]
[1778892383613,52.09,79109.42,53.6,0.00016,0.0,0.01386]
[1778892388648,52.09,79112.24,53.6,0.00016,0.0,0.01398]
[1778892393683,52.09,79116.74,53.6,0.00016,0.0,0.01394]
[1778892398718,52.09,79117.32,53.6,0.00016,0.0,0.01397]
[1778892403753,52.09,79117.71,53.6,0.00016,0.0,0.01398]
[1778892408789,52.09,79118.17,53.6,0.00016,0.0,0.014]
[1778892413823,52.09,79120.89,53.6,0.00016,0.0,0.01412]
[1778892424900,52.09,79121.7,53.6,0.00016,0.0,0.01415]
[1778892429935,52.09,79122.06,53.6,0.00016,0.0,0.01417]
[1778892436984,52.09,79122.41,53.6,0.00016,0.0,0.01419]
[1778892438998,52.09,79128.81,53.6,0.00017,0.0,0.01447]
[1778892445040,52.09,79128.24,53.6,0.00017,0.0,0.01444]
[1778892450075,52.09,79128.31,53.6,0.00017,0.0,0.01444]
[1778892456117,52.09,79128.43,53.6,0.00016,0.0,0.01422]
[1778892466187,52.09,79128.43,53.6,0.00016,0.0,0.01422]
[1778892471222,52.09,79128.63,53.6,0.00016,0.0,0.01423]
[1778892478271,52.09,79128.62,53.6,0.00016,0.0,0.01423]
[1778892483306,52.09,79129.76,53.6,0.00016,0.0,0.01428]
[1778892488342,52.09,79133.41,53.6,0.00017,0.0,0.01443]
[1778892493377,52.09,79137.38,53.6,0.00017,0.0,0.01461]
[1778892498412,52.09,79137.42,53.6,0.00017,0.0,0.01461]
[1778892504454,52.09,79137.53,53.6,0.00017,0.0,0.01462]
[1778892510496,52.09,79136.57,53.6,0.00017,0.0,0.01457]
[1778892515531,52.09,79136.87,53.6,0.00017,0.0,0.01435]
[1778892520566,52.09,79136.77,53.6,0.00017,0.0,0.01435]
[1778892525601,52.09,79136.64,53.6,0.00016,0.0,0.01434]
[1778892530636,52.09,79136.7,53.6,0.00017,0.0,0.01435]
[1778892535671,52.09,79136.76,53.6,0.00017,0.0,0.01435]
[1778892540706,52.09,79136.66,53.6,0.00016,0.0,0.01435]
[1778892546750,52.09,79136.58,53.6,0.00016,0.0,0.01434]
[1778892551785,52.09,79136.36,53.6,0.00016,0.0,0.01433]
[1778892556820,52.09,79136.13,53.6,0.00016,0.0,0.01432]
[1778892561855,52.09,79135.56,53.6,0.00016,0.0,0.0143]
[1778892566890,52.09,79135.56,53.6,0.00016,0.0,0.0143]
[1778892571925,52.09,79135.66,53.6,0.00016,0.0,0.01407]
[1778892584010,52.09,79128.53,53.6,0.00016,0.0,0.01377]
[1778892586024,52.09,79121.31,53.6,0.00015,0.0,0.01347]
[1778892591059,52.09,79117.86,53.6,0.00015,0.0,0.01332]
[1778892596094,52.09,79119.47,53.6,0.00015,0.0,0.01339]
[1778892603143,52.09,79119.16,53.6,0.00015,0.0,0.01338]
[1778892609185,52.09,79118.4,53.6,0.00015,0.0,0.01335]
[1778892614220,52.09,79118.59,53.6,0.00015,0.0,0.01335]
[1778892619255,52.09,79118.07,53.6,0.00015,0.0,0.01333]
[1778892624292,52.09,79115.41,53.6,0.00015,0.0,0.01322]
[1778892628320,52.09,79107.7,53.6,0.00015,0.0,0.01291]
[1778892631341,52.09,79103.48,53.6,0.00014,0.0,0.01254]
[1778892636376,52.09,79102.71,53.6,0.00014,0.0,0.01251]
[1778892642418,52.09,79102.24,53.6,0.00014,0.0,0.01249]
[1778892647453,52.09,79097.4,53.6,0.00014,0.0,0.0123]
[1778892652489,52.09,79093.73,53.6,0.00014,0.0,0.01216]
[1778892655510,52.09,79087.77,53.6,0.00014,0.0,0.01194]
[1778892658531,52.09,79081.21,53.6,0.00013,0.0,0.0117]
[1778892663566,52.09,79073.81,53.6,0.00013,0.0,0.01143]
[1778892667594,52.09,79061.95,53.6,0.00012,0.0,0.01102]
[1778892670615,52.09,79070.05,53.6,0.00013,0.0,0.0113]
[1778892675650,52.09,79074.68,53.6,0.00013,0.0,0.01146]
[1778892680687,52.09,79074.75,53.6,0.00013,0.0,0.01147]
[1778892689750,52.09,79078.06,53.6,0.00013,0.0,0.01159]
[1778892694785,52.09,79078.65,53.6,0.00013,0.0,0.01141]
[1778892700827,52.09,79079.32,53.6,0.00013,0.0,0.01144]
[1778892707876,52.09,79084.06,53.6,0.00013,0.0,0.01161]
[1778892712911,52.09,79084.86,53.6,0.00013,0.0,0.01164]
[1778892718954,52.09,79084.92,53.6,0.00013,0.0,0.01164]
[1778892723989,52.09,79083.11,53.6,0.00013,0.0,0.01157]
[1778892733052,52.09,79084.72,53.6,0.00013,0.0,0.01163]
[1778892738087,52.09,79085.71,53.6,0.00013,0.0,0.01167]
[1778892743123,52.09,79085.9,53.6,0.00013,0.0,0.01168]
[1778892748157,52.09,79087.73,53.6,0.00013,0.0,0.01174]
[1778892753192,52.09,79088.07,53.6,0.00013,0.0,0.01156]
[1778892760241,52.09,79087.62,53.6,0.00013,0.0,0.01154]
[1778892765280,52.09,79085.32,53.6,0.00013,0.0,0.01146]
[1778892770314,52.09,79085.39,53.6,0.00013,0.0,0.01146]
[1778892775349,52.09,79084.5,53.6,0.00013,0.0,0.01143]
[1778892780384,52.09,79078.64,53.6,0.00013,0.0,0.01122]
[1778892785419,52.09,79078.07,53.6,0.00013,0.0,0.0112]
[1778892790454,52.09,79078.57,53.6,0.00013,0.0,0.01122]
[1778892795489,52.09,79075.71,53.6,0.00013,0.0,0.01112]
[1778892806570,52.09,79073.83,53.6,0.00013,0.0,0.01106]
[1778892815633,52.09,79073.73,53.6,0.00012,0.0,0.01087]
[1778892820668,52.09,79073.91,53.6,0.00012,0.0,0.01087]
[1778892826710,52.09,79073.7,53.6,0.00012,0.0,0.01086]
[1778892831745,52.09,79073.86,53.6,0.00012,0.0,0.01087]
[1778892836780,52.09,79075.34,53.6,0.00012,0.0,0.01092]
[1778892841815,52.09,79074.65,53.6,0.00012,0.0,0.0109]
[1778892847857,52.09,79074.55,53.6,0.00012,0.0,0.01089]
[1778892852892,52.09,79074.91,53.6,0.00012,0.0,0.01091]
[1778892858934,52.09,79074.95,53.6,0.00012,0.0,0.01091]
[1778892861955,52.09,79065.74,53.6,0.00012,0.0,0.0106]
[1778892862962,52.09,79057.35,53.6,0.00012,0.0,0.01032]
[1778892867997,52.09,79055.41,53.6,0.00012,0.0,0.01026]
[1778892871018,52.09,79055.38,53.6,0.00011,0.0,0.01008]
[1778892874039,52.09,79061.59,53.6,0.00012,0.0,0.01028]
[1778892879074,52.09,79063.73,53.6,0.00012,0.0,0.01035]
[1778892884109,52.09,79064.12,53.6,0.00012,0.0,0.01036]
[1778892891158,52.09,79064.1,53.6,0.00012,0.0,0.01036]
[1778892896193,52.09,79065.81,53.6,0.00012,0.0,0.01042]
[1778892901300,52.09,79065.61,53.6,0.00012,0.0,0.01041]
[1778892911370,52.09,79065.46,53.6,0.00012,0.0,0.01041]
[1778892916405,52.09,79065.87,53.6,0.00012,0.0,0.01042]
[1778892923454,52.09,79065.69,53.6,0.00012,0.0,0.01042]
[1778892930504,52.09,79063.96,53.6,0.00012,0.0,0.01036]
[1778892931511,52.09,79063.57,53.6,0.00012,0.0,0.01017]
[1778892936546,52.09,79062.32,53.6,0.00011,0.0,0.01013]
[1778892941582,52.09,79062.8,53.6,0.00012,0.0,0.01014]
[1778892948631,52.09,79063.11,53.6,0.00012,0.0,0.01015]
[1778892957694,52.09,79063.11,53.6,0.00012,0.0,0.01015]
[1778892962729,52.09,79063.11,53.6,0.00012,0.0,0.01015]
[1778892967764,52.09,79063.24,53.6,0.00012,0.0,0.01016]
[1778892972799,52.09,79063.28,53.6,0.00012,0.0,0.01016]
[1778892977834,52.09,79062.13,53.6,0.00011,0.0,0.01012]
[1778892982869,52.09,79062.3,53.6,0.00011,0.0,0.01013]
[1778892983876,52.09,79070.26,53.6,0.00012,0.0,0.01039]
[1778892986600,52.09,79071.47,53.6,0.00012,0.0,0.01043]
[1778892987618,52.09,79071.62,53.6,0.00012,0.0,0.01043]
[1778892992939,52.09,79070.7,53.6,0.00012,0.0,0.01022]
[1778892997974,52.09,79069.58,53.6,0.00012,0.0,0.01019]
[1778893005023,52.09,79069.37,53.6,0.00012,0.0,0.01018]
[1778893011065,52.09,79070.27,53.6,0.00012,0.0,0.01021]
[1778893016100,52.09,79070.71,53.6,0.00012,0.0,0.01022]
[1778893021135,52.09,79070.6,53.6,0.00012,0.0,0.01022]
[1778893027177,52.09,79069.27,53.6,0.00012,0.0,0.01018]
[1778893034226,52.09,79069.93,53.6,0.00012,0.0,0.0102]
[1778893040268,52.09,79069.63,53.6,0.00012,0.0,0.01019]
[1778893045303,52.09,79069.82,53.6,0.00012,0.0,0.0102]
[1778893050338,52.09,79069.77,53.6,0.00012,0.0,0.01019]
[1778893052353,52.09,79069.78,53.6,0.00011,0.0,0.01002]
[1778893057388,52.09,79069.94,53.6,0.00011,0.0,0.01002]
[1778893060409,52.09,79062.58,53.6,0.00011,0.0,0.00979]
[1778893065444,52.09,79062.09,53.6,0.00011,0.0,0.00978]
[1778893078535,52.09,79062.09,53.6,0.00011,0.0,0.00978]
[1778893083570,52.09,79062.57,53.6,0.00011,0.0,0.00979]
[1778893088605,52.09,79062.1,53.6,0.00011,0.0,0.00978]
[1778893096663,52.09,79055.6,53.6,0.00011,0.0,0.00958]
[1778893101698,52.09,79053.83,53.6,0.00011,0.0,0.00952]
[1778893106733,52.09,79052.48,53.6,0.00011,0.0,0.00948]
[1778893111768,52.09,79048.48,53.6,0.0001,0.0,0.0092]
[1778893116803,52.09,79044.97,53.6,0.0001,0.0,0.0091]
[1778893121838,52.09,79040.6,53.6,0.0001,0.0,0.00897]
[1778893127880,52.09,79040.82,53.6,0.0001,0.0,0.00898]
[1778893132915,52.09,79039.98,53.6,0.0001,0.0,0.00895]
[1778893137950,52.09,79042.4,53.6,0.0001,0.0,0.00902]
[1778893142985,52.09,79047.11,53.6,0.0001,0.0,0.00916]
[1778893155069,52.09,79047.15,53.6,0.0001,0.0,0.00916]
[1778893159097,52.09,79054.23,53.6,0.00011,0.0,0.00937]
[1778893164132,52.09,79054.23,53.6,0.00011,0.0,0.00937]
[1778893170174,52.09,79054.35,53.6,0.00011,0.0,0.00937]
[1778893171181,52.09,79054.42,53.6,0.0001,0.0,0.00921]
[1778893177223,52.09,79054.43,53.6,0.0001,0.0,0.00921]
[1778893185279,52.09,79054.48,53.6,0.0001,0.0,0.00921]
[1778893190314,52.09,79060.97,53.6,0.00011,0.0,0.00941]
[1778893195349,52.09,79065.4,53.6,0.00011,0.0,0.00954]
[1778893199377,52.09,79072.68,53.6,0.00011,0.0,0.00977]
[1778893204412,52.09,79073.6,53.6,0.00011,0.0,0.00979]
[1778893210454,52.09,79075.42,53.6,0.00011,0.0,0.00985]
[1778893224552,52.09,79075.43,53.6,0.00011,0.0,0.00985]
[1778893232609,52.09,79074.86,53.6,0.00011,0.0,0.00966]
[1778893239658,52.09,79074.7,53.6,0.00011,0.0,0.00966]
[1778893245700,52.09,79075.65,53.6,0.00011,0.0,0.00969]
[1778893256777,52.09,79075.67,53.6,0.00011,0.0,0.00969]
[1778893261812,52.09,79075.7,53.6,0.00011,0.0,0.00969]
[1778893267854,52.09,79076.09,53.6,0.00011,0.0,0.0097]
[1778893272889,52.09,79075.6,53.6,0.00011,0.0,0.00969]
[1778893277924,52.09,79075.7,53.6,0.00011,0.0,0.00969]
[1778893289001,52.09,79075.72,53.6,0.00011,0.0,0.00969]
[1778893291015,52.09,79075.65,53.6,0.00011,0.0,0.00952]
[1778893296054,52.09,79069.25,53.6,0.00011,0.0,0.00933]
[1778893301089,52.09,79067.54,53.6,0.00011,0.0,0.00927]
[1778893306124,52.09,79066.27,53.6,0.0001,0.0,0.00924]
[1778893311159,52.09,79065.93,53.6,0.0001,0.0,0.00923]
[1778893316194,52.09,79065.06,53.6,0.0001,0.0,0.0092]
[1778893321229,52.09,79065.17,53.6,0.0001,0.0,0.0092]
[1778893326264,52.09,79066.34,53.6,0.0001,0.0,0.00924]
[1778893331299,52.09,79067.06,53.6,0.00011,0.0,0.00926]
[1778893336334,52.09,79067.25,53.6,0.00011,0.0,0.00927]
[1778893342376,52.09,79067.18,53.6,0.00011,0.0,0.00926]
[1778893350432,52.09,79067.42,53.6,0.00011,0.0,0.00927]
[1778893351439,52.09,79067.5,53.6,0.0001,0.0,0.00911]
[1778893356477,52.09,79068.61,53.6,0.0001,0.0,0.00914]
[1778893361512,52.09,79067.97,53.6,0.0001,0.0,0.00912]
[1778893366547,52.09,79067.67,53.6,0.0001,0.0,0.00912]
[1778893373596,52.09,79067.54,53.6,0.0001,0.0,0.00911]
[1778893378631,52.09,79067.54,53.6,0.0001,0.0,0.00911]
[1778893384673,52.09,79068.05,53.6,0.0001,0.0,0.00913]
[1778893392729,52.09,79067.54,53.6,0.0001,0.0,0.00911]
[1778893406827,52.09,79067.7,53.6,0.0001,0.0,0.00912]
[1778893412869,52.09,79066.84,53.6,0.0001,0.0,0.00893]
[1778893417904,52.09,79066.9,53.6,0.0001,0.0,0.00893]
[1778893422939,52.09,79066.32,53.6,0.0001,0.0,0.00892]
[1778893427974,52.09,79066.4,53.6,0.0001,0.0,0.00892]
[1778893429330,52.09,79066.46,53.6,0.0001,0.0,0.00892]
[1778893430317,52.09,79066.46,53.6,0.0001,0.0,0.00892]
[1778893441065,52.09,79055.25,53.6,0.0001,0.0,0.0086]
[1778893446100,52.09,79057.28,53.6,0.0001,0.0,0.00866]
[1778893451135,52.09,79055.35,53.6,0.0001,0.0,0.00861]
[1778893457177,52.09,79055.61,53.6,0.0001,0.0,0.00861]
[1778893462213,52.09,79055.05,53.6,0.0001,0.0,0.0086]
[1778893467247,52.09,79054.43,53.6,0.0001,0.0,0.00858]
[1778893472282,52.09,79057.23,53.6,0.0001,0.0,0.0085]
[1778893477320,52.09,79065.51,53.6,0.0001,0.0,0.00873]
[1778893478327,52.09,79073.81,53.6,0.0001,0.0,0.00897]
[1778893480341,52.09,79085.46,53.6,0.00011,0.0,0.00931]
[1778893481348,52.09,79096.31,53.6,0.00011,0.0,0.00964]
[1778893486383,52.09,79095.85,53.6,0.00011,0.0,0.00963]
[1778893491418,52.09,79096.24,53.6,0.00011,0.0,0.00964]
[1778893494440,52.09,79078.61,53.6,0.0001,0.0,0.00911]
[1778893495446,52.09,79063.68,53.6,0.0001,0.0,0.00868]
[1778893499474,52.09,79073.96,53.6,0.0001,0.0,0.00898]
[1778893502496,52.09,79080.95,53.6,0.0001,0.0,0.00918]
[1778893508538,52.09,79080.68,53.6,0.0001,0.0,0.00917]
[1778893515587,52.09,79081.36,53.6,0.0001,0.0,0.00919]
[1778893520622,52.09,79080.99,53.6,0.0001,0.0,0.00918]
[1778893525657,52.09,79080.34,53.6,0.0001,0.0,0.00916]
[1778893530692,52.09,79080.74,53.6,0.0001,0.0,0.00917]
[1778893536734,52.09,79081.56,53.6,0.0001,0.0,0.00904]
[1778893541769,52.09,79081.49,53.6,0.0001,0.0,0.00903]
[1778893546804,52.09,79083.63,53.6,0.0001,0.0,0.0091]
[1778893551839,52.09,79083.69,53.6,0.0001,0.0,0.0091]
[1778893558888,52.09,79083.25,53.6,0.0001,0.0,0.00908]
[1778893563926,52.09,79082.13,53.6,0.0001,0.0,0.00905]
[1778893568969,52.09,79085.08,53.6,0.0001,0.0,0.00914]
[1778893574004,52.09,79087.86,53.6,0.00011,0.0,0.00922]
[1778893579040,52.09,79083.55,53.6,0.0001,0.0,0.00909]
[1778893584075,52.09,79084.43,53.6,0.0001,0.0,0.00912]
[1778893589111,52.09,79085.2,53.6,0.0001,0.0,0.00914]
[1778893591124,52.09,79084.47,53.6,0.0001,0.0,0.00896]
[1778893597600,52.09,79084.54,53.6,0.0001,0.0,0.00896]
[1778893598100,52.09,79084.54,53.6,0.0001,0.0,0.00896]
[1778893603208,52.09,79088.9,53.6,0.0001,0.0,0.00909]
[1778893608243,52.09,79089.37,53.6,0.0001,0.0,0.0091]
[1778893613278,52.09,79089.32,53.6,0.0001,0.0,0.0091]
[1778893618313,52.09,79089.31,53.6,0.0001,0.0,0.0091]
[1778893623348,52.09,79089.29,53.6,0.0001,0.0,0.0091]
[1778893628383,52.09,79088.77,53.6,0.0001,0.0,0.00908]
[1778893639467,52.09,79087.76,53.6,0.0001,0.0,0.00905]
[1778893648529,52.09,79087.92,53.6,0.0001,0.0,0.00906]
[1778893651550,52.09,79087.92,53.6,0.0001,0.0,0.0089]
[1778893658599,52.09,79088.31,53.6,0.0001,0.0,0.00891]
[1778893669676,52.09,79088.74,53.6,0.0001,0.0,0.00892]
[1778893676725,52.09,79088.83,53.6,0.0001,0.0,0.00892]
[1778893681760,52.09,79093.59,53.6,0.0001,0.0,0.00906]
[1778893683774,52.09,79100.54,53.6,0.00011,0.0,0.00927]
[1778893690824,52.09,79103.81,53.6,0.00011,0.0,0.00937]
[1778893695859,52.09,79102.46,53.6,0.00011,0.0,0.00932]
[1778893701901,52.09,79102.41,53.6,0.00011,0.0,0.00932]
[1778893713989,52.09,79101.99,53.6,0.0001,0.0,0.00914]
[1778893721040,52.09,79096.03,53.6,0.0001,0.0,0.00897]
[1778893726075,52.09,79092.42,53.6,0.0001,0.0,0.00887]
[1778893731110,52.09,79093.21,53.6,0.0001,0.0,0.00889]
[1778893736145,52.09,79092.45,53.6,0.0001,0.0,0.00887]
[1778893741180,52.09,79092.72,53.6,0.0001,0.0,0.00887]
[1778893747222,52.09,79092.55,53.6,0.0001,0.0,0.00887]
[1778893752257,52.09,79089.47,53.6,0.0001,0.0,0.00878]
[1778893760313,52.09,79090.89,53.6,0.0001,0.0,0.00882]
[1778893771394,52.09,79091.24,53.6,0.0001,0.0,0.00867]
[1778893783479,52.09,79091.27,53.6,0.0001,0.0,0.00867]
[1778893788513,52.09,79093.57,53.6,0.0001,0.0,0.00874]
[1778893793548,52.09,79092.41,53.6,0.0001,0.0,0.00871]
[1778893798583,52.09,79092.36,53.6,0.0001,0.0,0.00871]
[1778893803618,52.09,79091.17,53.6,0.0001,0.0,0.00867]
[1778893816709,52.09,79091.89,53.6,0.0001,0.0,0.00869]
[1778893816709,52.09,79091.89,53.6,0.0001,0.0,0.00869]
[1778893825773,52.09,79091.91,53.6,0.0001,0.0,0.00869]
[1778893831815,52.09,79091.95,53.6,0.0001,0.0,0.00854]
[1778893841885,52.09,79091.95,53.6,0.0001,0.0,0.00854]
[1778893847927,52.09,79091.64,53.6,0.0001,0.0,0.00853]
[1778893850948,52.09,79085.63,53.6,0.0001,0.0,0.00836]
[1778893855983,52.09,79080.36,53.6,9e-05,0.0,0.00822]
[1778893861021,52.09,79077.22,53.6,9e-05,0.0,0.00814]
[1778893867063,52.09,79077.26,53.6,9e-05,0.0,0.00814]
[1778893872098,52.09,79075.03,53.6,9e-05,0.0,0.00808]
[1778893877134,52.09,79074.73,53.6,9e-05,0.0,0.00807]
[1778893887204,52.09,79074.73,53.6,9e-05,0.0,0.00807]
[1778893896267,52.09,79070.29,53.6,9e-05,0.0,0.00781]
[1778893904327,52.09,79065.05,53.6,9e-05,0.0,0.00768]
[1778893905334,52.09,79070.93,53.6,9e-05,0.0,0.00782]
[1778893906341,52.09,79078.02,53.6,9e-05,0.0,0.00801]
[1778893911376,52.09,79080.57,53.6,9e-05,0.0,0.00808]
[1778893916411,52.09,79081.26,53.6,9e-05,0.0,0.00809]
[1778893921446,52.09,79079.89,53.6,9e-05,0.0,0.00806]
[1778893927489,52.09,79081.4,53.6,9e-05,0.0,0.0081]
[1778893932524,52.09,79081.26,53.6,9e-05,0.0,0.00809]
[1778893939573,52.09,79081.46,53.6,9e-05,0.0,0.0081]
[1778893949643,52.09,79081.46,53.6,9e-05,0.0,0.0081]
[1778893952664,52.09,79081.5,53.6,9e-05,0.0,0.00795]
[1778893960720,52.09,79082.12,53.6,9e-05,0.0,0.00797]
[1778893972807,52.09,79082.98,53.6,9e-05,0.0,0.00799]
[1778893977842,52.09,79082.82,53.6,9e-05,0.0,0.00799]
[1778893985898,52.09,79082.86,53.6,9e-05,0.0,0.00799]
[1778893990933,52.09,79083.91,53.6,9e-05,0.0,0.00802]
[1778893995968,52.09,79084.66,53.6,9e-05,0.0,0.00804]
[1778894002010,52.09,79084.62,53.6,9e-05,0.0,0.00803]
[1778894007045,52.09,79084.1,53.6,9e-05,0.0,0.00802]
[1778894011073,52.09,79084.03,53.6,9e-05,0.0,0.00787]
[1778894016108,52.09,79084.11,53.6,9e-05,0.0,0.00787]
[1778894026198,52.09,79083.97,53.6,9e-05,0.0,0.00787]
[1778894034254,52.09,79082.97,53.6,9e-05,0.0,0.00784]
[1778894042310,52.09,79082.3,53.6,9e-05,0.0,0.00783]
[1778894047345,52.09,79082.7,53.6,9e-05,0.0,0.00784]
[1778894052380,52.09,79085.21,53.6,9e-05,0.0,0.0079]
[1778894059429,52.09,79085.39,53.6,9e-05,0.0,0.00791]
[1778894067485,52.09,79085.81,53.6,9e-05,0.0,0.00792]
[1778894072520,52.09,79085.77,53.6,9e-05,0.0,0.00777]
[1778894079569,52.09,79085.71,53.6,9e-05,0.0,0.00777]
[1778894093668,52.09,79086.12,53.6,9e-05,0.0,0.00778]
[1778894098705,52.09,79100.08,53.6,9e-05,0.0,0.00814]
[1778894099712,52.09,79106.19,53.6,0.0001,0.0,0.00831]
[1778894104747,52.09,79107.31,53.6,0.0001,0.0,0.00834]
[1778894109782,52.09,79107.42,53.6,0.0001,0.0,0.00834]
[1778894112806,52.09,79097.19,53.6,9e-05,0.0,0.00807]
[1778894118847,52.09,79094.54,53.6,9e-05,0.0,0.008]
[1778894124889,52.09,79089.01,53.6,9e-05,0.0,0.00785]
[1778894129924,52.09,79089.5,53.6,9e-05,0.0,0.00787]
[1778894132945,52.09,79089.21,53.6,9e-05,0.0,0.00771]
[1778894138987,52.09,79088.81,53.6,9e-05,0.0,0.0077]
[1778894144022,52.09,79088.55,53.6,9e-05,0.0,0.0077]
[1778894149058,52.09,79088.35,53.6,9e-05,0.0,0.00769]
[1778894156107,52.09,79088.42,53.6,9e-05,0.0,0.00769]
[1778894160135,52.09,79079.11,53.6,9e-05,0.0,0.00746]
[1778894168191,52.09,79078.2,53.6,8e-05,0.0,0.00744]
[1778894175242,52.09,79081.74,53.6,9e-05,0.0,0.00753]
[1778894180277,52.09,79080.26,53.6,9e-05,0.0,0.00749]
[1778894185312,52.09,79080.37,53.6,9e-05,0.0,0.00749]
[1778894190347,52.09,79083.33,53.6,9e-05,0.0,0.00757]
[1778894191354,52.09,79083.42,53.6,8e-05,0.0,0.00743]
[1778894197396,52.09,79083.75,53.6,8e-05,0.0,0.00743]
[1778894200417,52.09,79077.09,53.6,8e-05,0.0,0.00727]
[1778894206497,52.09,79074.54,53.6,8e-05,0.0,0.00721]
[1778894208604,52.09,79075.72,53.6,8e-05,0.0,0.00724]
[1778894209624,52.09,79075.36,53.6,8e-05,0.0,0.00723]
[1778894217577,52.09,79076.3,53.6,8e-05,0.0,0.00725]
[1778894229661,52.09,79076.7,53.6,8e-05,0.0,0.00726]
[1778894238724,52.09,79077.09,53.6,8e-05,0.0,0.00727]
[1778894251815,52.09,79076.52,53.6,8e-05,0.0,0.00712]
[1778894258864,52.09,79075.94,53.6,8e-05,0.0,0.00711]
[1778894269941,52.09,79076.0,53.6,8e-05,0.0,0.00711]
[1778894275983,52.09,79075.7,53.6,8e-05,0.0,0.0071]
[1778894281018,52.09,79074.95,53.6,8e-05,0.0,0.00709]
[1778894286053,52.09,79067.02,53.6,8e-05,0.0,0.0069]
[1778894292096,52.09,79062.83,53.6,8e-05,0.0,0.00681]
[1778894297131,52.09,79061.3,53.6,8e-05,0.0,0.00677]
[1778894302166,52.09,79061.2,53.6,8e-05,0.0,0.00677]
[1778894307201,52.09,79065.58,53.6,8e-05,0.0,0.00687]
[1778894312236,52.09,79069.9,53.6,8e-05,0.0,0.00684]
[1778894317271,52.09,79071.26,53.6,8e-05,0.0,0.00687]
[1778894322306,52.09,79074.02,53.6,8e-05,0.0,0.00693]
[1778894327341,52.09,79075.53,53.6,8e-05,0.0,0.00697]
[1778894341439,52.09,79075.84,53.6,8e-05,0.0,0.00697]
[1778894346474,52.09,79077.56,53.6,8e-05,0.0,0.00701]
[1778894347481,52.09,79084.11,53.6,8e-05,0.0,0.00717]
[1778894349495,52.09,79095.27,53.6,9e-05,0.0,0.00744]
[1778894352516,52.09,79102.48,53.6,9e-05,0.0,0.00762]
[1778894357551,52.09,79100.78,53.6,9e-05,0.0,0.00757]
[1778894363595,52.09,79103.87,53.6,9e-05,0.0,0.00765]
[1778894368629,52.09,79101.55,53.6,9e-05,0.0,0.00759]
[1778894376685,52.09,79101.48,53.6,9e-05,0.0,0.00745]
[1778894381720,52.09,79101.05,53.6,9e-05,0.0,0.00744]
[1778894388769,52.09,79101.3,53.6,9e-05,0.0,0.00745]
[1778894396825,52.09,79093.69,53.6,8e-05,0.0,0.00726]
[1778894397832,52.09,79087.73,53.6,8e-05,0.0,0.00712]
[1778894402867,52.09,79086.29,53.6,8e-05,0.0,0.00708]
[1778894407902,52.09,79089.46,53.6,8e-05,0.0,0.00716]
[1778894409916,52.09,79097.17,53.6,8e-05,0.0,0.00734]
[1778894414951,52.09,79097.84,53.6,8e-05,0.0,0.00736]
[1778894419986,52.09,79102.12,53.6,9e-05,0.0,0.00747]
[1778894427042,52.09,79100.92,53.6,9e-05,0.0,0.00744]
[1778894431073,52.09,79100.09,53.6,8e-05,0.0,0.00728]
[1778894436108,52.09,79100.19,53.6,8e-05,0.0,0.00728]
[1778894441143,52.09,79101.26,53.6,8e-05,0.0,0.0073]
[1778894446178,52.09,79099.69,53.6,8e-05,0.0,0.00727]
[1778894451213,52.09,79101.66,53.6,8e-05,0.0,0.00731]
[1778894456248,52.09,79102.22,53.6,8e-05,0.0,0.00733]
[1778894462291,52.09,79102.53,53.6,8e-05,0.0,0.00733]
[1778894470347,52.09,79105.42,53.6,9e-05,0.0,0.00741]
[1778894480417,52.09,79104.86,53.6,8e-05,0.0,0.00739]
[1778894485452,52.09,79106.03,53.6,9e-05,0.0,0.00742]
[1778894490487,52.09,79108.49,53.6,9e-05,0.0,0.00748]
[1778894492501,52.09,79108.56,53.6,8e-05,0.0,0.00734]
[1778894497536,52.09,79109.44,53.6,8e-05,0.0,0.00736]
[1778894505592,52.09,79109.1,53.6,8e-05,0.0,0.00736]
[1778894510627,52.09,79109.13,53.6,8e-05,0.0,0.00736]
[1778894515662,52.09,79110.02,53.6,8e-05,0.0,0.00738]
[1778894524725,52.09,79110.06,53.6,8e-05,0.0,0.00738]
[1778894529760,52.09,79110.06,53.6,8e-05,0.0,0.00738]
[1778894534795,52.09,79110.84,53.6,9e-05,0.0,0.0074]
[1778894544865,52.09,79110.5,53.6,8e-05,0.0,0.00739]
[1778894549900,52.09,79100.65,53.6,8e-05,0.0,0.00715]
[1778894551914,52.09,79096.31,53.6,8e-05,0.0,0.00691]
[1778894555943,52.09,79102.73,53.6,8e-05,0.0,0.00706]
[1778894556950,52.09,79116.59,53.6,9e-05,0.0,0.0074]
[1778894561985,52.09,79116.4,53.6,9e-05,0.0,0.00739]
[1778894568027,52.09,79115.78,53.6,8e-05,0.0,0.00738]
[1778894573062,52.09,79114.73,53.6,8e-05,0.0,0.00735]
[1778894578098,52.09,79114.37,53.6,8e-05,0.0,0.00734]
[1778894584140,52.09,79114.56,53.6,8e-05,0.0,0.00735]
[1778894589176,52.09,79111.56,53.6,8e-05,0.0,0.00728]
[1778894603274,52.09,79109.52,53.6,8e-05,0.0,0.00723]
[1778894608309,52.09,79109.76,53.6,8e-05,0.0,0.00723]
[1778894615358,52.09,79109.61,53.6,8e-05,0.0,0.00709]
[1778894620393,52.09,79106.89,53.6,8e-05,0.0,0.00703]
[1778894625428,52.09,79106.29,53.6,8e-05,0.0,0.00701]
[1778894630463,52.09,79104.51,53.6,8e-05,0.0,0.00697]
[1778894635498,52.09,79103.79,53.6,8e-05,0.0,0.00695]
[1778894642547,52.09,79103.49,53.6,8e-05,0.0,0.00695]
[1778894647582,52.09,79104.23,53.6,8e-05,0.0,0.00696]
[1778894652617,52.09,79099.57,53.6,8e-05,0.0,0.00686]
[1778894657652,52.09,79099.3,53.6,8e-05,0.0,0.00685]
[1778894660964,52.09,79099.3,53.6,8e-05,0.0,0.00685]
[1778894666715,52.09,79097.05,53.6,8e-05,0.0,0.0068]
[1778894671750,52.09,79099.39,53.6,8e-05,0.0,0.00672]
[1778894676785,52.09,79102.62,53.6,8e-05,0.0,0.00679]
[1778894681820,52.09,79101.72,53.6,8e-05,0.0,0.00677]
[1778894687862,52.09,79099.17,53.6,8e-05,0.0,0.00672]
[1778894692897,52.09,79098.72,53.6,8e-05,0.0,0.00671]
[1778894696925,52.09,79088.69,53.6,7e-05,0.0,0.00648]
[1778894697940,52.09,79080.76,53.6,7e-05,0.0,0.00631]
[1778894701961,52.09,79068.99,53.6,7e-05,0.0,0.00606]
[1778894707269,52.09,79067.15,53.6,7e-05,0.0,0.00603]
[1778894713039,52.09,79065.64,53.6,7e-05,0.0,0.006]
[1778894719081,52.09,79064.72,53.6,7e-05,0.0,0.00598]
[1778894724116,52.09,79063.87,53.6,7e-05,0.0,0.00596]
[1778894733179,52.09,79063.91,53.6,7e-05,0.0,0.00584]
[1778894739221,52.09,79064.21,53.6,7e-05,0.0,0.00585]
[1778894753319,52.09,79064.19,53.6,7e-05,0.0,0.00585]
[1778894761379,52.09,79062.31,53.6,7e-05,0.0,0.00581]
[1778894766417,52.09,79062.05,53.6,7e-05,0.0,0.00581]
[1778894771451,52.09,79062.12,53.6,7e-05,0.0,0.00581]
[1778894777493,52.09,79061.24,53.6,7e-05,0.0,0.00579]
[1778894782528,52.09,79062.64,53.6,7e-05,0.0,0.00582]
[1778894787563,52.09,79062.57,53.6,7e-05,0.0,0.00582]
[1778894793605,52.09,79064.11,53.6,7e-05,0.0,0.00573]
[1778894799647,52.09,79063.33,53.6,7e-05,0.0,0.00572]
[1778894804683,52.09,79063.02,53.6,7e-05,0.0,0.00571]
[1778894816767,52.09,79062.56,53.6,6e-05,0.0,0.0057]
[1778894819599,52.09,79062.08,53.6,6e-05,0.0,0.00569]
[1778894820283,52.09,79062.08,53.6,6e-05,0.0,0.00569]
[1778894825831,52.09,79060.41,53.6,6e-05,0.0,0.00566]
[1778894837914,52.09,79059.39,53.6,6e-05,0.0,0.00564]
[1778894842949,52.09,79059.36,53.6,6e-05,0.0,0.00564]
[1778894854026,52.09,79059.37,53.6,6e-05,0.0,0.00553]
[1778894856040,52.09,79050.97,53.6,6e-05,0.0,0.00537]
[1778894861075,52.09,79046.61,53.6,6e-05,0.0,0.00529]
[1778894866110,52.09,79045.18,53.6,6e-05,0.0,0.00527]
[1778894869131,52.09,79038.35,53.6,6e-05,0.0,0.00514]
[1778894874166,52.09,79038.27,53.6,6e-05,0.0,0.00514]
[1778894880208,52.09,79037.77,53.6,6e-05,0.0,0.00513]
[1778894885243,52.09,79030.18,53.6,6e-05,0.0,0.005]
[1778894890278,52.09,79024.98,53.6,6e-05,0.0,0.00491]
[1778894891285,52.09,79012.84,53.6,5e-05,0.0,0.00471]
[1778894892292,52.09,79007.1,53.6,5e-05,0.0,0.00462]
[1778894897327,52.09,79004.22,53.6,5e-05,0.0,0.00457]
[1778894902362,52.09,79004.11,53.6,5e-05,0.0,0.00457]
[1778894908405,52.09,79003.96,53.6,5e-05,0.0,0.00457]
[1778894911425,52.09,79003.86,53.6,5e-05,0.0,0.00447]
[1778894913439,52.09,78998.09,53.6,5e-05,0.0,0.00438]
[1778894918474,52.09,78997.7,53.6,5e-05,0.0,0.00438]
[1778894922502,52.09,79003.41,53.6,5e-05,0.0,0.00447]
[1778894930558,52.09,79006.31,53.6,5e-05,0.0,0.00451]
[1778894936600,52.09,79008.1,53.6,5e-05,0.0,0.00454]
[1778894942642,52.09,79009.8,53.6,5e-05,0.0,0.00457]
[1778894947677,52.09,79014.76,53.6,5e-05,0.0,0.00465]
[1778894951705,52.09,79020.48,53.6,5e-05,0.0,0.00474]
[1778894956740,52.09,79012.21,53.6,5e-05,0.0,0.00461]
[1778894961778,52.09,79012.17,53.6,5e-05,0.0,0.0046]
[1778894966810,52.09,79010.45,53.6,5e-05,0.0,0.00458]
[1778894972852,52.09,79010.1,53.6,5e-05,0.0,0.00448]
[1778894977887,52.09,79010.51,53.6,5e-05,0.0,0.00448]
[1778894982922,52.09,79011.07,53.6,5e-05,0.0,0.00449]
[1778894987957,52.09,79008.18,53.6,5e-05,0.0,0.00445]
[1778894992992,52.09,79007.08,53.6,5e-05,0.0,0.00443]
[1778894997020,52.09,79000.47,53.6,5e-05,0.0,0.00433]
[1778895002072,52.09,78998.8,53.6,5e-05,0.0,0.0043]
[1778895008116,52.09,78999.45,53.6,5e-05,0.0,0.00431]
[1778895013151,52.09,79000.51,53.6,5e-05,0.0,0.00433]
[1778895018186,52.09,79000.9,53.6,5e-05,0.0,0.00434]
[1778895026242,52.09,79001.44,53.6,5e-05,0.0,0.00434]
[1778895031278,52.09,79001.98,53.6,5e-05,0.0,0.00426]
[1778895044374,52.09,79003.05,53.6,5e-05,0.0,0.00428]
[1778895052430,52.09,79007.67,53.6,5e-05,0.0,0.00435]
[1778895057466,52.09,79007.99,53.6,5e-05,0.0,0.00435]
[1778895062501,52.09,79016.69,53.6,5e-05,0.0,0.00449]
[1778895063508,52.09,79030.01,53.6,5e-05,0.0,0.0047]
[1778895072572,52.09,79034.8,53.6,5e-05,0.0,0.00478]
[1778895077607,52.09,79034.66,53.6,5e-05,0.0,0.00478]
[1778895083651,52.09,79034.62,53.6,5e-05,0.0,0.00478]
[1778895088686,52.09,79034.72,53.6,5e-05,0.0,0.00478]
[1778895093721,52.09,79034.7,53.6,5e-05,0.0,0.00468]
[1778895098762,52.09,79034.43,53.6,5e-05,0.0,0.00468]
[1778895103797,52.09,79032.95,53.6,5e-05,0.0,0.00465]
[1778895108833,52.09,79033.98,53.6,5e-05,0.0,0.00467]
[1778895116889,52.09,79033.81,53.6,5e-05,0.0,0.00467]
[1778895122931,52.09,79033.77,53.6,5e-05,0.0,0.00466]
[1778895128973,52.09,79033.57,53.6,5e-05,0.0,0.00466]
[1778895136023,52.09,79033.89,53.6,5e-05,0.0,0.00467]
[1778895141058,52.09,79034.1,53.6,5e-05,0.0,0.00467]
[1778895146093,52.09,79034.06,53.6,5e-05,0.0,0.00467]
[1778895152135,52.09,79033.09,53.6,5e-05,0.0,0.00456]
[1778895157170,52.09,79031.41,53.6,5e-05,0.0,0.00453]
[1778895163212,52.09,79029.77,53.6,5e-05,0.0,0.00451]
[1778895168248,52.09,79022.97,53.6,5e-05,0.0,0.0044]
[1778895173283,52.09,79020.38,53.6,5e-05,0.0,0.00436]
[1778895178318,52.09,79017.71,53.6,5e-05,0.0,0.00432]
[1778895180332,52.09,79011.33,53.6,5e-05,0.0,0.00422]
[1778895181339,52.09,79005.3,53.6,5e-05,0.0,0.00414]
[1778895187381,52.09,78997.74,53.6,5e-05,0.0,0.00403]
[1778895191409,52.09,78998.08,53.6,5e-05,0.0,0.00403]
[1778895194430,52.09,78991.75,53.6,4e-05,0.0,0.00394]
[1778895199465,52.09,78990.7,53.6,4e-05,0.0,0.00393]
[1778895204500,52.09,78988.92,53.6,4e-05,0.0,0.0039]
[1778895209535,52.09,78990.15,53.6,4e-05,0.0,0.00392]
[1778895211553,52.09,78990.34,53.6,4e-05,0.0,0.00384]
[1778895216588,52.09,78991.26,53.6,4e-05,0.0,0.00385]
[1778895222630,52.09,78991.46,53.6,4e-05,0.0,0.00386]
[1778895228672,52.09,78991.13,53.6,4e-05,0.0,0.00385]
[1778895237737,52.09,78990.49,53.6,4e-05,0.0,0.00384]
[1778895242772,52.09,78993.21,53.6,4e-05,0.0,0.00388]
[1778895249822,52.09,78996.74,53.6,4e-05,0.0,0.00393]
[1778895252847,52.09,79006.98,53.6,5e-05,0.0,0.00407]
[1778895258889,52.09,79006.13,53.6,5e-05,0.0,0.00406]
[1778895266945,52.09,79006.91,53.6,5e-05,0.0,0.00407]
[1778895271980,52.09,79008.16,53.6,5e-05,0.0,0.004]
[1778895280036,52.09,79008.07,53.6,5e-05,0.0,0.004]
[1778895285071,52.09,79011.74,53.6,5e-05,0.0,0.00406]
[1778895293127,52.09,79013.45,53.6,5e-05,0.0,0.00408]
[1778895298162,52.09,79013.21,53.6,5e-05,0.0,0.00408]
[1778895312260,52.09,79013.11,53.6,5e-05,0.0,0.00407]
[1778895319309,52.09,79012.16,53.6,5e-05,0.0,0.00406]
[1778895327365,52.09,79011.56,53.6,5e-05,0.0,0.00405]
[1778895331393,52.09,79012.15,53.6,4e-05,0.0,0.00398]
[1778895339449,52.09,79011.88,53.6,4e-05,0.0,0.00397]
[1778895345491,52.09,79012.51,53.6,4e-05,0.0,0.00398]
[1778895350526,52.09,79012.52,53.6,4e-05,0.0,0.00398]
[1778895356568,52.09,79013.4,53.6,5e-05,0.0,0.00399]
[1778895361603,52.09,79014.0,53.6,5e-05,0.0,0.004]
[1778895366639,52.09,79013.91,53.6,5e-05,0.0,0.004]
[1778895372681,52.09,79013.85,53.6,5e-05,0.0,0.004]
[1778895378723,52.09,79014.0,53.6,5e-05,0.0,0.004]
[1778895383758,52.09,79014.0,53.6,5e-05,0.0,0.004]
[1778895390807,52.09,79013.65,53.6,5e-05,0.0,0.004]
[1778895392821,52.09,79013.81,53.6,4e-05,0.0,0.00391]
[1778895402891,52.09,79013.8,53.6,4e-05,0.0,0.00391]
[1778895407926,52.09,79013.49,53.6,4e-05,0.0,0.00391]
[1778895412962,52.09,79013.69,53.6,4e-05,0.0,0.00391]
[1778895417996,52.09,79011.86,53.6,4e-05,0.0,0.00389]
[1778895423034,52.09,79011.86,53.6,4e-05,0.0,0.00389]
[1778895430606,52.09,79012.12,53.6,4e-05,0.0,0.00389]
[1778895431382,52.09,79012.12,53.6,4e-05,0.0,0.00389]
[1778895444183,52.09,79012.09,53.6,4e-05,0.0,0.00389]
[1778895449218,52.09,79003.83,53.6,4e-05,0.0,0.00378]
[1778895450225,52.09,78995.47,53.6,4e-05,0.0,0.00367]
[1778895451233,52.09,78994.35,53.6,4e-05,0.0,0.00357]
[1778895456267,52.09,78991.02,53.6,4e-05,0.0,0.00353]
[1778895461302,52.09,78989.97,53.6,4e-05,0.0,0.00352]
[1778895466337,52.09,78987.93,53.6,4e-05,0.0,0.00349]
[1778895472380,52.09,78988.11,53.6,4e-05,0.0,0.0035]
[1778895479428,52.09,78987.66,53.6,4e-05,0.0,0.00349]
[1778895490505,52.09,78987.9,53.6,4e-05,0.0,0.00349]
[1778895498561,52.09,78984.78,53.6,4e-05,0.0,0.00345]
[1778895502589,52.09,78975.69,53.6,4e-05,0.0,0.00334]
[1778895507625,52.09,78980.96,53.6,4e-05,0.0,0.00341]
[1778895512660,52.09,78983.91,53.6,4e-05,0.0,0.00337]
[1778895518702,52.09,78988.83,53.6,4e-05,0.0,0.00343]
[1778895523737,52.09,78995.64,53.6,4e-05,0.0,0.00351]
[1778895526758,52.09,79001.64,53.6,4e-05,0.0,0.00359]
[1778895531793,52.09,79004.71,53.6,4e-05,0.0,0.00363]
[1778895537835,52.09,79005.12,53.6,4e-05,0.0,0.00363]
[1778895541863,52.09,79010.77,53.6,4e-05,0.0,0.00371]
[1778895546898,52.09,79009.0,53.6,4e-05,0.0,0.00369]
[1778895552940,52.09,79008.82,53.6,4e-05,0.0,0.00368]
[1778895558982,52.09,79010.65,53.6,4e-05,0.0,0.00371]
[1778895564017,52.09,79010.8,53.6,4e-05,0.0,0.00371]
[1778895565024,52.09,79003.45,53.6,4e-05,0.0,0.00361]
[1778895570059,52.09,79004.65,53.6,4e-05,0.0,0.00363]
[1778895571066,52.09,79005.41,53.6,4e-05,0.0,0.00356]
[1778895576101,52.09,79007.3,53.6,4e-05,0.0,0.00358]
[1778895581136,52.09,79003.17,53.6,4e-05,0.0,0.00353]
[1778895582143,52.09,78995.61,53.6,4e-05,0.0,0.00344]
[1778895587178,52.09,78995.77,53.6,4e-05,0.0,0.00344]
[1778895593221,52.09,78995.33,53.6,4e-05,0.0,0.00343]
[1778895598255,52.09,78996.53,53.6,4e-05,0.0,0.00345]
[1778895603290,52.09,78997.81,53.6,4e-05,0.0,0.00346]
[1778895610341,52.09,78998.51,53.6,4e-05,0.0,0.00347]
[1778895616381,52.09,78998.47,53.6,4e-05,0.0,0.00347]
[1778895623430,52.09,78998.51,53.6,4e-05,0.0,0.00347]
[1778895628467,52.09,78997.63,53.6,4e-05,0.0,0.00346]
[1778895631488,52.09,78997.97,53.6,4e-05,0.0,0.00339]
[1778895637530,52.09,78998.51,53.6,4e-05,0.0,0.0034]
[1778895644580,52.09,78998.94,53.6,4e-05,0.0,0.0034]
[1778895651629,52.09,78999.61,53.6,4e-05,0.0,0.00341]
[1778895656664,52.09,78994.07,53.6,4e-05,0.0,0.00334]
[1778895661699,52.09,78991.61,53.6,4e-05,0.0,0.00331]
[1778895666735,52.09,78992.71,53.6,4e-05,0.0,0.00333]
[1778895672777,52.09,78993.34,53.6,4e-05,0.0,0.00334]
[1778895677812,52.09,78991.6,53.6,4e-05,0.0,0.00331]
[1778895682847,52.09,78993.25,53.6,4e-05,0.0,0.00333]
[1778895687882,52.09,78990.06,53.6,4e-05,0.0,0.0033]
[1778895692917,52.09,78989.95,53.6,4e-05,0.0,0.00322]
[1778895693925,52.09,78995.53,53.6,4e-05,0.0,0.00329]
[1778895701005,52.09,78998.11,53.6,4e-05,0.0,0.00332]
[1778895707048,52.09,78997.67,53.6,4e-05,0.0,0.00331]
[1778895715104,52.09,78997.09,53.6,4e-05,0.0,0.00331]
[1778895721146,52.09,78997.02,53.6,4e-05,0.0,0.00331]
[1778895726181,52.09,78997.3,53.6,4e-05,0.0,0.00331]
[1778895731220,52.09,78994.08,53.6,4e-05,0.0,0.00327]
[1778895736256,52.09,78993.62,53.6,4e-05,0.0,0.00327]
[1778895741291,52.09,78993.83,53.6,4e-05,0.0,0.00327]
[1778895749349,52.09,78993.87,53.6,4e-05,0.0,0.00327]
[1778895751363,52.09,78993.9,53.6,4e-05,0.0,0.0032]
[1778895758412,52.09,78994.48,53.6,4e-05,0.0,0.0032]
[1778895765461,52.09,78994.48,53.6,4e-05,0.0,0.0032]
[1778895771504,52.09,78994.47,53.6,4e-05,0.0,0.0032]
[1778895776539,52.09,78994.67,53.6,4e-05,0.0,0.00321]
[1778895781574,52.09,78994.33,53.6,4e-05,0.0,0.0032]
[1778895786609,52.09,78994.36,53.6,4e-05,0.0,0.0032]
[1778895788623,52.09,79002.73,53.6,4e-05,0.0,0.0033]
[1778895793658,52.09,79005.05,53.6,4e-05,0.0,0.00333]
[1778895798693,52.09,79004.4,53.6,4e-05,0.0,0.00332]
[1778895805742,52.09,79004.35,53.6,4e-05,0.0,0.00332]
[1778895812794,52.09,78998.13,53.6,4e-05,0.0,0.00317]
[1778895821854,52.09,78999.29,53.6,4e-05,0.0,0.00319]
[1778895826889,52.09,78998.56,53.6,4e-05,0.0,0.00318]
[1778895831924,52.09,78998.37,53.6,4e-05,0.0,0.00318]
[1778895836959,52.09,78995.06,53.6,4e-05,0.0,0.00314]
[1778895843001,52.09,78995.15,53.6,4e-05,0.0,0.00314]
[1778895848036,52.09,78995.43,53.6,4e-05,0.0,0.00314]
[1778895853071,52.09,78995.17,53.6,4e-05,0.0,0.00314]
[1778895858106,52.09,78995.43,53.6,4e-05,0.0,0.00314]
[1778895863141,52.09,78994.45,53.6,4e-05,0.0,0.00313]
[1778895868176,52.09,78994.91,53.6,4e-05,0.0,0.00314]
[1778895871197,52.09,78994.87,53.6,3e-05,0.0,0.00307]
[1778895876234,52.09,78993.88,53.6,3e-05,0.0,0.00306]
[1778895881269,52.09,78991.67,53.6,3e-05,0.0,0.00303]
[1778895886304,52.09,78991.58,53.6,3e-05,0.0,0.00303]
[1778895891339,52.09,78991.65,53.6,3e-05,0.0,0.00303]
[1778895898388,52.09,78991.41,53.6,3e-05,0.0,0.00303]
[1778895908459,52.09,78993.31,53.6,3e-05,0.0,0.00305]
[1778895913494,52.09,78998.74,53.6,4e-05,0.0,0.00311]
[1778895917522,52.09,79005.23,53.6,4e-05,0.0,0.00318]
[1778895923565,52.09,79004.43,53.6,4e-05,0.0,0.00318]
[1778895935649,52.09,79004.36,53.6,4e-05,0.0,0.0031]
[1778895940685,52.09,79004.8,53.6,4e-05,0.0,0.00311]
[1778895945720,52.09,78994.39,53.6,3e-05,0.0,0.00299]
[1778895949748,52.09,79000.41,53.6,3e-05,0.0,0.00306]
[1778895954783,52.09,79004.04,53.6,4e-05,0.0,0.0031]
[1778895957804,52.09,79012.52,53.6,4e-05,0.0,0.0032]
[1778895959818,52.09,79019.88,53.6,4e-05,0.0,0.00328]
[1778895964854,52.09,79023.08,53.6,4e-05,0.0,0.00332]
[1778895969889,52.09,79032.25,53.6,4e-05,0.0,0.00343]
[1778895974924,52.09,79034.97,53.6,4e-05,0.0,0.00347]
[1778895975931,52.09,79040.83,53.6,4e-05,0.0,0.00354]
[1778895979959,52.09,79048.38,53.6,4e-05,0.0,0.00364]
[1778895984994,52.09,79048.32,53.6,4e-05,0.0,0.00364]
[1778895991036,52.09,79049.45,53.6,4e-05,0.0,0.00357]
[1778895994063,52.09,79055.07,53.6,4e-05,0.0,0.00365]
[1778895999098,52.09,79053.69,53.6,4e-05,0.0,0.00363]
[1778896006147,52.09,79051.54,53.6,4e-05,0.0,0.0036]
[1778896011183,52.09,79052.52,53.6,4e-05,0.0,0.00361]
[1778896016218,52.09,79051.03,53.6,4e-05,0.0,0.00359]
[1778896025281,52.09,79049.35,53.6,4e-05,0.0,0.00357]
[1778896030316,52.09,79049.22,53.6,4e-05,0.0,0.00357]
[1778896035351,52.09,79048.76,53.6,4e-05,0.0,0.00356]
[1778896037365,52.09,79041.18,53.6,4e-05,0.0,0.00347]
[1778896041605,52.09,79038.39,53.6,4e-05,0.0,0.00343]
[1778896041829,52.09,79038.39,53.6,4e-05,0.0,0.00343]
[1778896044415,52.09,79029.85,53.6,4e-05,0.0,0.00333]
[1778896049450,52.09,79026.45,53.6,4e-05,0.0,0.00329]
[1778896051464,52.09,79026.34,53.6,4e-05,0.0,0.00321]
[1778896056499,52.09,79025.11,53.6,4e-05,0.0,0.0032]
[1778896061534,52.09,79020.8,53.6,4e-05,0.0,0.00315]
[1778896066569,52.09,79015.87,53.6,4e-05,0.0,0.00309]
[1778896071604,52.09,79017.56,53.6,4e-05,0.0,0.00311]
[1778896076639,52.09,79017.75,53.6,4e-05,0.0,0.00312]
[1778896078653,52.09,79023.51,53.6,4e-05,0.0,0.00318]
[1778896083688,52.09,79025.88,53.6,4e-05,0.0,0.00321]
[1778896088724,52.09,79025.91,53.6,4e-05,0.0,0.00321]
[1778896093759,52.09,79027.02,53.6,4e-05,0.0,0.00322]
[1778896098794,52.09,79027.05,53.6,4e-05,0.0,0.00322]
[1778896106850,52.09,79027.38,53.6,4e-05,0.0,0.00323]
[1778896113899,52.09,79027.37,53.6,4e-05,0.0,0.00315]
[1778896118934,52.09,79029.22,53.6,4e-05,0.0,0.00318]
[1778896119946,52.09,79039.09,53.6,4e-05,0.0,0.00329]
[1778896120951,52.09,79054.72,53.6,4e-05,0.0,0.00348]
[1778896125986,52.09,79045.98,53.6,4e-05,0.0,0.00337]
[1778896131021,52.09,79045.47,53.6,4e-05,0.0,0.00337]
[1778896136056,52.09,79046.04,53.6,4e-05,0.0,0.00338]
[1778896141091,52.09,79050.58,53.6,4e-05,0.0,0.00343]
[1778896147133,52.09,79045.31,53.6,4e-05,0.0,0.00337]
[1778896149147,52.09,79039.64,53.6,4e-05,0.0,0.0033]
[1778896150329,52.09,79039.64,53.6,4e-05,0.0,0.0033]
[1778896151562,52.09,79039.32,53.6,4e-05,0.0,0.00329]
[1778896157203,52.09,79039.29,53.6,4e-05,0.0,0.00329]
[1778896162238,52.09,79038.46,53.6,4e-05,0.0,0.00328]
[1778896166266,52.09,79032.75,53.6,4e-05,0.0,0.00322]
[1778896171301,52.09,79031.85,53.6,4e-05,0.0,0.00313]
[1778896176337,52.09,79031.96,53.6,4e-05,0.0,0.00314]
[1778896178350,52.09,79032.15,53.6,4e-05,0.0,0.00314]
[1778896188420,52.09,79032.15,53.6,4e-05,0.0,0.00314]
[1778896198491,52.09,79032.14,53.6,4e-05,0.0,0.00314]
[1778896203526,52.09,79027.12,53.6,3e-05,0.0,0.00308]
[1778896210576,52.09,79028.0,53.6,4e-05,0.0,0.00309]
[1778896218632,52.09,79031.22,53.6,4e-05,0.0,0.00313]
[1778896232730,52.09,79030.52,53.6,3e-05,0.0,0.00305]
[1778896245821,52.09,79030.48,53.6,3e-05,0.0,0.00305]
[1778896253877,52.09,79035.09,53.6,4e-05,0.0,0.0031]
[1778896259920,52.09,79036.47,53.6,4e-05,0.0,0.00312]
[1778896261936,52.09,79043.79,53.6,4e-05,0.0,0.0032]
[1778896266972,52.09,79049.06,53.6,4e-05,0.0,0.00326]
[1778896273015,52.09,79043.32,53.6,4e-05,0.0,0.00319]
[1778896278050,52.09,79043.76,53.6,4e-05,0.0,0.0032]
[1778896283085,52.09,79042.33,53.6,4e-05,0.0,0.00318]
[1778896288120,52.09,79042.29,53.6,4e-05,0.0,0.00318]
[1778896291141,52.09,79039.73,53.6,4e-05,0.0,0.00308]
[1778896297183,52.09,79039.73,53.6,4e-05,0.0,0.00308]
[1778896302218,52.09,79039.21,53.6,3e-05,0.0,0.00308]
[1778896306246,52.09,79047.33,53.6,4e-05,0.0,0.00317]
[1778896311282,52.09,79049.72,53.6,4e-05,0.0,0.0032]
[1778896316317,52.09,79053.79,53.6,4e-05,0.0,0.00324]
[1778896321352,52.09,79053.68,53.6,4e-05,0.0,0.00324]
[1778896325381,52.09,79061.5,53.6,4e-05,0.0,0.00334]
[1778896330416,52.09,79062.64,53.6,4e-05,0.0,0.00335]
[1778896333437,52.09,79069.77,53.6,4e-05,0.0,0.00344]
[1778896335451,52.09,79075.42,53.6,4e-05,0.0,0.00351]
[1778896340486,52.09,79073.78,53.6,4e-05,0.0,0.00349]
[1778896345521,52.09,79074.09,53.6,4e-05,0.0,0.00349]
[1778896352571,52.09,79075.48,53.6,4e-05,0.0,0.00343]
[1778896355591,52.09,79081.99,53.6,4e-05,0.0,0.00351]
[1778896360626,52.09,79082.45,53.6,4e-05,0.0,0.00352]
[1778896369690,52.09,79081.77,53.6,4e-05,0.0,0.00351]
[1778896374725,52.09,79078.53,53.6,4e-05,0.0,0.00347]
[1778896379760,52.09,79077.09,53.6,4e-05,0.0,0.00345]
[1778896384795,52.09,79077.98,53.6,4e-05,0.0,0.00346]
[1778896389830,52.09,79079.05,53.6,4e-05,0.0,0.00348]
[1778896395872,52.09,79079.25,53.6,4e-05,0.0,0.00348]
[1778896400908,52.09,79079.27,53.6,4e-05,0.0,0.00348]
[1778896405943,52.09,79079.83,53.6,4e-05,0.0,0.00349]
[1778896410978,52.09,79079.9,53.6,4e-05,0.0,0.00349]
[1778896411985,52.09,79080.37,53.6,4e-05,0.0,0.00342]
[1778896415288,52.09,79080.55,53.6,4e-05,0.0,0.00342]
[1778896421051,52.09,79085.08,53.6,4e-05,0.0,0.00347]
[1778896422280,52.09,79085.08,53.6,4e-05,0.0,0.00347]
[1778896428101,52.09,79086.6,53.6,4e-05,0.0,0.00349]
[1778896434143,52.09,79086.51,53.6,4e-05,0.0,0.00349]
[1778896439178,52.09,79086.51,53.6,4e-05,0.0,0.00349]
[1778896444213,52.09,79086.77,53.6,4e-05,0.0,0.0035]
[1778896451262,52.09,79086.74,53.6,4e-05,0.0,0.0035]
[1778896456301,52.09,79086.33,53.6,4e-05,0.0,0.00349]
[1778896465368,52.09,79085.85,53.6,4e-05,0.0,0.00348]
[1778896471412,52.09,79086.19,53.6,4e-05,0.0,0.00341]
[1778896477453,52.09,79079.92,53.6,4e-05,0.0,0.00333]
[1778896482488,52.09,79074.26,53.6,4e-05,0.0,0.00326]
[1778896487523,52.09,79075.09,53.6,4e-05,0.0,0.00327]
[1778896494572,52.09,79074.98,53.6,4e-05,0.0,0.00327]
[1778896499607,52.09,79074.69,53.6,4e-05,0.0,0.00327]
[1778896504642,52.09,79073.9,53.6,4e-05,0.0,0.00326]
[1778896509677,52.09,79073.98,53.6,4e-05,0.0,0.00326]
[1778896514712,52.09,79074.09,53.6,4e-05,0.0,0.00326]
[1778896519747,52.09,79075.06,53.6,4e-05,0.0,0.00327]
[1778896529817,52.09,79075.06,53.6,4e-05,0.0,0.00327]
[1778896531831,52.09,79075.1,53.6,4e-05,0.0,0.0032]
[1778896538880,52.09,79074.49,53.6,4e-05,0.0,0.00319]
[1778896545930,52.09,79074.41,53.6,4e-05,0.0,0.00319]
[1778896557008,52.09,79074.41,53.6,4e-05,0.0,0.00319]
[1778896562043,52.09,79074.72,53.6,4e-05,0.0,0.0032]
[1778896567078,52.09,79078.25,53.6,4e-05,0.0,0.00324]
[1778896572113,52.09,79078.64,53.6,4e-05,0.0,0.00324]
[1778896577148,52.09,79078.11,53.6,4e-05,0.0,0.00324]
[1778896584198,52.09,79079.59,53.6,4e-05,0.0,0.00325]
[1778896589233,52.09,79086.48,53.6,4e-05,0.0,0.00334]
[1778896590240,52.09,79092.71,53.6,4e-05,0.0,0.00341]
[1778896591247,52.09,79093.18,53.6,4e-05,0.0,0.00334]
[1778896594268,52.09,79101.27,53.6,4e-05,0.0,0.00344]
[1778896596282,52.09,79107.35,53.6,4e-05,0.0,0.00352]
[1778896601317,52.09,79106.87,53.6,4e-05,0.0,0.00351]
[1778896605345,52.09,79114.0,53.6,4e-05,0.0,0.00361]
[1778896610380,52.09,79107.26,53.6,4e-05,0.0,0.00352]
[1778896615416,52.09,79111.79,53.6,4e-05,0.0,0.00358]
[1778896620450,52.09,79116.08,53.6,4e-05,0.0,0.00363]
[1778896625486,52.09,79117.37,53.6,4e-05,0.0,0.00365]
[1778896630522,52.09,79117.46,53.6,4e-05,0.0,0.00365]
[1778896635556,52.09,79119.72,53.6,4e-05,0.0,0.00368]
[1778896637572,52.09,79114.22,53.6,4e-05,0.0,0.00361]
[1778896645626,52.09,79112.56,53.6,4e-05,0.0,0.00359]
[1778896649654,52.09,79118.34,53.6,4e-05,0.0,0.00366]
[1778896652612,52.09,79118.35,53.6,4e-05,0.0,0.00366]
[1778896653284,52.09,79118.35,53.6,4e-05,0.0,0.00366]
[1778896653380,52.09,79118.39,53.6,4e-05,0.0,0.00358]
[1778896655696,52.09,79112.78,53.6,4e-05,0.0,0.00351]
[1778896661738,52.09,79110.78,53.6,4e-05,0.0,0.00348]
[1778896667780,52.09,79111.78,53.6,4e-05,0.0,0.0035]
[1778896672815,52.09,79110.99,53.6,4e-05,0.0,0.00349]
[1778896678857,52.09,79113.58,53.6,4e-05,0.0,0.00352]
[1778896683892,52.09,79113.32,53.6,4e-05,0.0,0.00352]
[1778896688927,52.09,79113.42,53.6,4e-05,0.0,0.00352]
[1778896693962,52.09,79113.32,53.6,4e-05,0.0,0.00352]
[1778896700007,52.09,79112.45,53.6,4e-05,0.0,0.0035]
[1778896702019,52.09,79118.8,53.6,4e-05,0.0,0.00359]
[1778896707054,52.09,79124.58,53.6,4e-05,0.0,0.00366]
[1778896711082,52.09,79124.93,53.6,4e-05,0.0,0.00359]
[1778896716117,52.09,79126.8,53.6,4e-05,0.0,0.00361]
[1778896721152,52.09,79132.86,53.6,4e-05,0.0,0.00369]
[1778896726187,52.09,79135.73,53.6,4e-05,0.0,0.00373]
[1778896731222,52.09,79137.34,53.6,4e-05,0.0,0.00375]
[1778896736257,52.09,79140.8,53.6,4e-05,0.0,0.0038]
[1778896741292,52.09,79144.48,53.6,4e-05,0.0,0.00385]
[1778896746327,52.09,79144.5,53.6,4e-05,0.0,0.00385]
[1778896751362,52.09,79144.32,53.6,4e-05,0.0,0.00385]
[1778896756397,52.09,79138.17,53.6,4e-05,0.0,0.00376]
[1778896761432,52.09,79135.79,53.6,4e-05,0.0,0.00373]
[1778896766468,52.09,79135.7,53.6,4e-05,0.0,0.00373]
[1778896771505,52.09,79132.75,53.6,4e-05,0.0,0.00361]
[1778896776539,52.09,79129.19,53.6,4e-05,0.0,0.00356]
[1778896782581,52.09,79128.65,53.6,4e-05,0.0,0.00355]
[1778896788623,52.09,79127.57,53.6,4e-05,0.0,0.00354]
[1778896793663,52.09,79127.96,53.6,4e-05,0.0,0.00354]
[1778896799705,52.09,79127.91,53.6,4e-05,0.0,0.00354]
[1778896802726,52.09,79134.08,53.6,4e-05,0.0,0.00362]
[1778896805747,52.09,79141.81,53.6,4e-05,0.0,0.00373]
[1778896810782,52.09,79143.66,53.6,4e-05,0.0,0.00375]
[1778896815817,52.09,79141.47,53.6,4e-05,0.0,0.00372]
[1778896821861,52.09,79141.84,53.6,4e-05,0.0,0.00373]
[1778896826895,52.09,79142.14,53.6,4e-05,0.0,0.00373]
[1778896831930,52.09,79142.99,53.6,4e-05,0.0,0.00366]
[1778896836965,52.09,79143.34,53.6,4e-05,0.0,0.00366]
[1778896842000,52.09,79147.07,53.6,4e-05,0.0,0.00371]
[1778896847035,52.09,79148.44,53.6,4e-05,0.0,0.00373]
[1778896852070,52.09,79148.25,53.6,4e-05,0.0,0.00373]
[1778896857106,52.09,79148.01,53.6,4e-05,0.0,0.00373]
[1778896862141,52.09,79149.88,53.6,4e-05,0.0,0.00375]
[1778896867176,52.09,79148.94,53.6,4e-05,0.0,0.00374]
[1778896872211,52.09,79150.25,53.6,4e-05,0.0,0.00376]
[1778896874225,52.09,79138.51,53.6,4e-05,0.0,0.0036]
[1778896879260,52.09,79136.06,53.6,4e-05,0.0,0.00357]
[1778896884295,52.09,79131.07,53.6,4e-05,0.0,0.0035]
[1778896890337,52.09,79130.83,53.6,4e-05,0.0,0.0035]
[1778896891344,52.09,79128.98,53.6,4e-05,0.0,0.0034]
[1778896894365,52.09,79122.83,53.6,4e-05,0.0,0.00332]
[1778896899400,52.09,79119.56,53.6,4e-05,0.0,0.00328]
[1778896901414,52.09,79113.4,53.6,4e-05,0.0,0.00321]
[1778896907457,52.09,79108.76,53.6,4e-05,0.0,0.00315]
[1778896912491,52.09,79107.95,53.6,4e-05,0.0,0.00314]
[1778896917526,52.09,79107.83,53.6,4e-05,0.0,0.00314]
[1778896922561,52.09,79108.31,53.6,4e-05,0.0,0.00315]
[1778896927596,52.09,79108.28,53.6,4e-05,0.0,0.00315]
[1778896932631,52.09,79108.06,53.6,4e-05,0.0,0.00314]
[1778896936659,52.09,79098.47,53.6,3e-05,0.0,0.00303]
[1778896941694,52.09,79097.38,53.6,3e-05,0.0,0.00302]
[1778896946731,52.09,79095.98,53.6,3e-05,0.0,0.00301]
[1778896952773,52.09,79096.83,53.6,3e-05,0.0,0.00294]
[1778896957808,52.09,79096.8,53.6,3e-05,0.0,0.00294]
[1778896962843,52.09,79094.37,53.6,3e-05,0.0,0.00292]
[1778896968885,52.09,79091.95,53.6,3e-05,0.0,0.00289]
[1778896974927,52.09,79091.33,53.6,3e-05,0.0,0.00288]
[1778896980969,52.09,79091.28,53.6,3e-05,0.0,0.00288]
[1778896988018,52.09,79090.81,53.6,3e-05,0.0,0.00288]
[1778897000102,52.09,79086.96,53.6,3e-05,0.0,0.00284]
[1778897002116,52.09,79079.83,53.6,3e-05,0.0,0.00276]
[1778897007151,52.09,79077.08,53.6,3e-05,0.0,0.00274]
[1778897011179,52.09,79077.84,53.6,3e-05,0.0,0.00268]
[1778897018228,52.09,79077.94,53.6,3e-05,0.0,0.00268]
[1778897029305,52.09,79078.0,53.6,3e-05,0.0,0.00268]
[1778897043403,52.09,79078.01,53.6,3e-05,0.0,0.00268]
[1778897052467,52.09,79077.78,53.6,3e-05,0.0,0.00268]
[1778897053474,52.09,79071.53,53.6,3e-05,0.0,0.00262]
[1778897057305,52.09,79068.02,53.6,3e-05,0.0,0.00258]
[1778897057707,52.09,79068.02,53.6,3e-05,0.0,0.00258]
[1778897070593,52.09,79068.61,53.6,3e-05,0.0,0.00259]
[1778897074621,52.09,79067.46,53.6,3e-05,0.0,0.00251]
[1778897084692,52.09,79067.47,53.6,3e-05,0.0,0.00251]
[1778897088722,52.09,79074.9,53.6,3e-05,0.0,0.00259]
[1778897089733,52.09,79082.06,53.6,3e-05,0.0,0.00266]
[1778897090737,52.09,79091.53,53.6,3e-05,0.0,0.00275]
[1778897096780,52.09,79107.48,53.6,3e-05,0.0,0.00292]
[1778897097787,52.09,79154.21,53.6,4e-05,0.0,0.00348]
[1778897102822,52.09,79149.2,53.6,4e-05,0.0,0.00341]
[1778897106851,52.09,79141.27,53.6,4e-05,0.0,0.00331]
[1778897111888,52.09,79140.25,53.6,4e-05,0.0,0.0033]
[1778897116923,52.09,79140.69,53.6,4e-05,0.0,0.00331]
[1778897121958,52.09,79138.16,53.6,4e-05,0.0,0.00327]
[1778897126994,52.09,79128.28,53.6,4e-05,0.0,0.00316]
[1778897131022,52.09,79127.37,53.6,4e-05,0.0,0.00307]
[1778897133036,52.09,79134.03,53.6,4e-05,0.0,0.00315]
[1778897138071,52.09,79134.21,53.6,4e-05,0.0,0.00315]
[1778897143106,52.09,79133.99,53.6,4e-05,0.0,0.00315]
[1778897149149,52.09,79134.62,53.6,4e-05,0.0,0.00316]
[1778897154184,52.09,79135.89,53.6,4e-05,0.0,0.00317]
[1778897159219,52.09,79137.77,53.6,4e-05,0.0,0.00319]
[1778897162775,52.09,79137.3,53.6,4e-05,0.0,0.00319]
[1778897168282,52.09,79136.67,53.6,4e-05,0.0,0.00318]
[1778897175331,52.09,79136.78,53.6,4e-05,0.0,0.00318]
[1778897182380,52.09,79136.28,53.6,4e-05,0.0,0.00318]
[1778897192489,52.09,79136.28,53.6,4e-05,0.0,0.0031]
[1778897195510,52.09,79143.68,53.6,4e-05,0.0,0.00319]
[1778897200545,52.09,79144.42,53.6,4e-05,0.0,0.0032]
[1778897207594,52.09,79144.75,53.6,4e-05,0.0,0.0032]
[1778897208800,52.09,79144.75,53.6,4e-05,0.0,0.0032]
[1778897215650,52.09,79146.84,53.6,4e-05,0.0,0.00323]
[1778897220685,52.09,79149.18,53.6,4e-05,0.0,0.00325]
[1778897225724,52.09,79150.32,53.6,4e-05,0.0,0.00327]
[1778897234787,52.09,79149.86,53.6,4e-05,0.0,0.00326]
[1778897239822,52.09,79150.3,53.6,4e-05,0.0,0.00327]
[1778897245864,52.09,79150.72,53.6,4e-05,0.0,0.00327]
[1778897250899,52.09,79150.82,53.6,4e-05,0.0,0.00327]
[1778897254927,52.09,79151.06,53.6,4e-05,0.0,0.0032]
[1778897260969,52.09,79150.95,53.6,4e-05,0.0,0.0032]
[1778897263603,52.09,79150.08,53.6,4e-05,0.0,0.00319]
[1778897264610,52.09,79150.08,53.6,4e-05,0.0,0.00319]
[1778897270033,52.09,79151.77,53.6,4e-05,0.0,0.00321]
[1778897276074,52.09,79153.48,53.6,4e-05,0.0,0.00323]
[1778897279095,52.09,79160.97,53.6,4e-05,0.0,0.00332]
[1778897284130,52.09,79166.72,53.6,4e-05,0.0,0.00339]
[1778897287151,52.09,79160.42,53.6,4e-05,0.0,0.00331]
[1778897293193,52.09,79160.24,53.6,4e-05,0.0,0.00331]
[1778897293703,52.09,79160.24,53.6,4e-05,0.0,0.00331]
[1778897298228,52.09,79147.99,53.6,4e-05,0.0,0.00316]
[1778897303263,52.09,79146.85,53.6,4e-05,0.0,0.00315]
[1778897308298,52.09,79147.6,53.6,4e-05,0.0,0.00316]
[1778897310312,52.09,79153.71,53.6,4e-05,0.0,0.00323]
[1778897311319,52.09,79153.59,53.6,4e-05,0.0,0.00315]
[1778897316355,52.09,79153.33,53.6,4e-05,0.0,0.00315]
[1778897322396,52.09,79153.19,53.6,4e-05,0.0,0.00315]
[1778897328438,52.09,79152.87,53.6,4e-05,0.0,0.00315]
[1778897333473,52.09,79154.45,53.6,4e-05,0.0,0.00316]
[1778897340345,52.09,79154.45,53.6,4e-05,0.0,0.00316]
[1778897349585,52.09,79150.97,53.6,4e-05,0.0,0.00312]
[1778897357641,52.09,79151.04,53.6,4e-05,0.0,0.00312]
[1778897359655,52.09,79144.0,53.6,4e-05,0.0,0.00304]
[1778897365325,52.09,79142.25,53.6,4e-05,0.0,0.00302]
[1778897372367,52.09,79142.22,53.6,4e-05,0.0,0.00302]
[1778897372746,52.09,79142.18,53.6,3e-05,0.0,0.00295]
[1778897376774,52.09,79135.41,53.6,3e-05,0.0,0.00288]
[1778897381809,52.09,79135.96,53.6,3e-05,0.0,0.00288]
[1778897387851,52.09,79135.25,53.6,3e-05,0.0,0.00287]
[1778897392886,52.09,79135.07,53.6,3e-05,0.0,0.00287]
[1778897397921,52.09,79135.1,53.6,3e-05,0.0,0.00287]
[1778897402987,52.09,79138.15,53.6,3e-05,0.0,0.00291]
[1778897408012,52.09,79141.43,53.6,3e-05,0.0,0.00294]
[1778897415061,52.09,79143.13,53.6,3e-05,0.0,0.00296]
[1778897416068,52.09,79150.36,53.6,4e-05,0.0,0.00304]
[1778897424124,52.09,79155.74,53.6,4e-05,0.0,0.0031]
[1778897426138,52.09,79150.09,53.6,4e-05,0.0,0.00304]
[1778897431173,52.09,79145.45,53.6,3e-05,0.0,0.00292]
[1778897433187,52.09,79152.82,53.6,3e-05,0.0,0.003]
[1778897438222,52.09,79153.38,53.6,4e-05,0.0,0.003]
[1778897444264,52.09,79153.34,53.6,4e-05,0.0,0.003]
[1778897449299,52.09,79151.49,53.6,3e-05,0.0,0.00298]
[1778897453327,52.09,79144.63,53.6,3e-05,0.0,0.00291]
[1778897465411,52.09,79139.5,53.6,3e-05,0.0,0.00285]
[1778897473469,52.09,79141.59,53.6,3e-05,0.0,0.00287]
[1778897478504,52.09,79141.07,53.6,3e-05,0.0,0.00287]
[1778897483539,52.09,79140.19,53.6,3e-05,0.0,0.00286]
[1778897494616,52.09,79140.28,53.6,3e-05,0.0,0.00279]
[1778897499651,52.09,79140.28,53.6,3e-05,0.0,0.00279]
[1778897506701,52.09,79140.74,53.6,3e-05,0.0,0.0028]
[1778897511737,52.09,79141.16,53.6,3e-05,0.0,0.0028]
[1778897517779,52.09,79141.71,53.6,3e-05,0.0,0.00281]
[1778897525835,52.09,79141.69,53.6,3e-05,0.0,0.00281]
[1778897530876,52.09,79141.28,53.6,3e-05,0.0,0.0028]
[1778897540946,52.09,79137.08,53.6,3e-05,0.0,0.00276]
[1778897542960,52.09,79145.93,53.6,3e-05,0.0,0.00285]
[1778897547995,52.09,79148.13,53.6,3e-05,0.0,0.00287]
[1778897552023,52.09,79148.31,53.6,3e-05,0.0,0.00281]
[1778897555044,52.09,79153.87,53.6,3e-05,0.0,0.00287]
[1778897560081,52.09,79153.77,53.6,3e-05,0.0,0.00287]
[1778897565115,52.09,79154.64,53.6,3e-05,0.0,0.00288]
[1778897570150,52.09,79150.09,53.6,3e-05,0.0,0.00283]
[1778897575185,52.09,79151.78,53.6,3e-05,0.0,0.00284]
[1778897580221,52.09,79152.03,53.6,3e-05,0.0,0.00285]
[1778897587270,52.09,79152.57,53.6,3e-05,0.0,0.00285]
[1778897592305,52.09,79151.08,53.6,3e-05,0.0,0.00284]
[1778897597341,52.09,79151.29,53.6,3e-05,0.0,0.00284]
[1778897602375,52.09,79151.13,53.6,3e-05,0.0,0.00284]
[1778897605396,52.09,79145.04,53.6,3e-05,0.0,0.00277]
[1778897610431,52.09,79143.14,53.6,3e-05,0.0,0.00275]
[1778897611438,52.09,79142.83,53.6,3e-05,0.0,0.00268]
[1778897616473,52.09,79141.5,53.6,3e-05,0.0,0.00267]
[1778897623522,52.09,79138.18,53.6,3e-05,0.0,0.00264]
[1778897633592,52.09,79137.65,53.6,3e-05,0.0,0.00263]
[1778897637627,52.09,79143.14,53.6,3e-05,0.0,0.00269]
[1778897642662,52.09,79144.22,53.6,3e-05,0.0,0.0027]
[1778897644676,52.09,79150.72,53.6,3e-05,0.0,0.00276]
[1778897649711,52.09,79152.39,53.6,3e-05,0.0,0.00278]
[1778897654746,52.09,79152.29,53.6,3e-05,0.0,0.00278]
[1778897666830,52.09,79152.8,53.6,3e-05,0.0,0.00279]
[1778897673879,52.09,79152.85,53.6,3e-05,0.0,0.00272]
[1778897681935,52.09,79152.96,53.6,3e-05,0.0,0.00272]
[1778897687977,52.09,79156.7,53.6,3e-05,0.0,0.00276]
[1778897693012,52.09,79157.09,53.6,3e-05,0.0,0.00276]
[1778897702075,52.09,79156.84,53.6,3e-05,0.0,0.00276]
[1778897707110,52.09,79157.24,53.6,3e-05,0.0,0.00276]
[1778897718187,52.09,79157.16,53.6,3e-05,0.0,0.00276]
[1778897723222,52.09,79160.7,53.6,3e-05,0.0,0.0028]
[1778897728257,52.09,79164.94,53.6,3e-05,0.0,0.00285]
[1778897731278,52.09,79166.17,53.6,3e-05,0.0,0.00279]
[1778897739334,52.09,79169.61,53.6,3e-05,0.0,0.00283]
[1778897742384,52.09,79163.08,53.6,3e-05,0.0,0.00276]
[1778897747419,52.09,79159.96,53.6,3e-05,0.0,0.00273]
[1778897752454,52.09,79159.53,53.6,3e-05,0.0,0.00272]
[1778897758496,52.09,79164.0,53.6,3e-05,0.0,0.00277]
[1778897763531,52.09,79165.7,53.6,3e-05,0.0,0.00279]
[1778897769575,52.09,79168.5,53.6,3e-05,0.0,0.00282]
[1778897774611,52.09,79169.02,53.6,3e-05,0.0,0.00282]
[1778897779645,52.09,79166.01,53.6,3e-05,0.0,0.00279]
[1778897785687,52.09,79165.4,53.6,3e-05,0.0,0.00278]
[1778897789715,52.09,79158.63,53.6,3e-05,0.0,0.00271]
[1778897791729,52.09,79158.61,53.6,3e-05,0.0,0.00264]
[1778897796764,52.09,79155.76,53.6,3e-05,0.0,0.00262]
[1778897806834,52.09,79155.3,53.6,3e-05,0.0,0.00261]
[1778897819926,52.09,79154.26,53.6,3e-05,0.0,0.0026]
[1778897830576,52.09,79154.26,53.6,3e-05,0.0,0.0026]
[1778897832012,52.09,79144.84,53.6,3e-05,0.0,0.00251]
[1778897837612,52.09,79141.32,53.6,3e-05,0.0,0.00248]
[1778897845104,52.09,79138.53,53.6,3e-05,0.0,0.00245]
[1778897850139,52.09,79135.12,53.6,3e-05,0.0,0.00242]
[1778897851146,52.09,79135.08,53.6,3e-05,0.0,0.00236]
[1778897859127,52.09,79135.05,53.6,3e-05,0.0,0.00236]
[1778897864240,52.09,79134.17,53.6,3e-05,0.0,0.00235]
[1778897870282,52.09,79133.97,53.6,3e-05,0.0,0.00235]
[1778897877331,52.09,79133.45,53.6,3e-05,0.0,0.00234]
[1778897883373,52.09,79133.27,53.6,3e-05,0.0,0.00234]
[1778897889415,52.09,79133.3,53.6,3e-05,0.0,0.00234]
[1778897895457,52.09,79133.0,53.6,3e-05,0.0,0.00234]
[1778897897471,52.09,79123.45,53.6,3e-05,0.0,0.00225]
[1778897905205,52.09,79120.79,53.6,3e-05,0.0,0.00223]
[1778897910562,52.09,79120.38,53.6,3e-05,0.0,0.00223]
[1778897911569,52.09,79114.83,53.6,2e-05,0.0,0.00212]
[1778897914590,52.09,79107.13,53.6,2e-05,0.0,0.00206]
[1778897919625,52.09,79111.39,53.6,2e-05,0.0,0.0021]
[1778897924660,52.09,79111.38,53.6,2e-05,0.0,0.0021]
[1778897931709,52.09,79107.72,53.6,2e-05,0.0,0.00207]
[1778897936745,52.09,79110.08,53.6,2e-05,0.0,0.00209]
[1778897939766,52.09,79118.07,53.6,2e-05,0.0,0.00215]
[1778897944801,52.09,79118.27,53.6,2e-05,0.0,0.00215]
[1778897951850,52.09,79119.07,53.6,3e-05,0.0,0.00216]
[1778897956885,52.09,79119.89,53.6,3e-05,0.0,0.00217]
[1778897961920,52.09,79124.32,53.6,3e-05,0.0,0.0022]
[1778897966955,52.09,79125.48,53.6,3e-05,0.0,0.00221]
[1778897969976,52.09,79133.87,53.6,3e-05,0.0,0.00229]
[1778897974004,52.09,79148.13,53.6,3e-05,0.0,0.00236]
[1778897979040,52.09,79146.93,53.6,3e-05,0.0,0.00234]
[1778897984075,52.09,79145.04,53.6,3e-05,0.0,0.00233]
[1778897988103,52.09,79150.52,53.6,3e-05,0.0,0.00238]
[1778897993138,52.09,79150.81,53.6,3e-05,0.0,0.00238]
[1778897997166,52.09,79156.22,53.6,3e-05,0.0,0.00243]
[1778898002201,52.09,79156.67,53.6,3e-05,0.0,0.00243]
[1778898006229,52.09,79151.4,53.6,3e-05,0.0,0.00239]
[1778898012271,52.09,79153.55,53.6,3e-05,0.0,0.00241]
[1778898024357,52.09,79153.36,53.6,3e-05,0.0,0.0024]
[1778898029392,52.09,79152.96,53.6,3e-05,0.0,0.0024]
[1778898031406,52.09,79152.05,53.6,3e-05,0.0,0.00233]
[1778898036441,52.09,79151.23,53.6,3e-05,0.0,0.00232]
[1778898041476,52.09,79150.58,53.6,3e-05,0.0,0.00232]
[1778898049533,52.09,79150.62,53.6,3e-05,0.0,0.00232]
[1778898059604,52.09,79151.15,53.6,3e-05,0.0,0.00232]
[1778898066654,52.09,79151.29,53.6,3e-05,0.0,0.00232]
[1778898075716,52.09,79151.28,53.6,3e-05,0.0,0.00232]
[1778898082765,52.09,79151.96,53.6,3e-05,0.0,0.00233]
[1778898084779,52.09,79145.11,53.6,3e-05,0.0,0.00227]
[1778898085786,52.09,79137.35,53.6,3e-05,0.0,0.0022]
[1778898091828,52.09,79134.4,53.6,2e-05,0.0,0.00212]
[1778898096864,52.09,79130.67,53.6,2e-05,0.0,0.00209]
[1778898101899,52.09,79130.96,53.6,2e-05,0.0,0.00209]
[1778898110962,52.09,79130.71,53.6,2e-05,0.0,0.00209]
[1778898118011,52.09,79130.56,53.6,2e-05,0.0,0.00209]
[1778898123051,52.09,79130.27,53.6,2e-05,0.0,0.00209]
[1778898128086,52.09,79130.11,53.6,2e-05,0.0,0.00209]
[1778898133121,52.09,79130.69,53.6,2e-05,0.0,0.00209]
[1778898139163,52.09,79130.77,53.6,2e-05,0.0,0.00209]
[1778898149233,52.09,79128.4,53.6,2e-05,0.0,0.00207]
[1778898151247,52.09,79128.4,53.6,2e-05,0.0,0.00202]
[1778898156283,52.09,79128.45,53.6,2e-05,0.0,0.00202]
[1778898161318,52.09,79128.41,53.6,2e-05,0.0,0.00202]
[1778898168367,52.09,79128.24,53.6,2e-05,0.0,0.00202]
[1778898177430,52.09,79126.61,53.6,2e-05,0.0,0.002]
[1778898184479,52.09,79127.91,53.6,2e-05,0.0,0.00202]
[1778898189514,52.09,79128.3,53.6,2e-05,0.0,0.00202]
[1778898194549,52.09,79130.89,53.6,2e-05,0.0,0.00204]
[1778898199584,52.09,79129.95,53.6,2e-05,0.0,0.00203]
[1778898204620,52.09,79130.4,53.6,2e-05,0.0,0.00203]
[1778898210662,52.09,79135.06,53.6,2e-05,0.0,0.00207]
[1778898211669,52.09,79135.33,53.6,2e-05,0.0,0.00202]
[1778898216704,52.09,79135.44,53.6,2e-05,0.0,0.00202]
[1778898221739,52.09,79135.26,53.6,2e-05,0.0,0.00202]
[1778898226774,52.09,79135.69,53.6,2e-05,0.0,0.00202]
[1778898231809,52.09,79135.91,53.6,2e-05,0.0,0.00203]
[1778898236844,52.09,79135.42,53.6,2e-05,0.0,0.00202]
[1778898241879,52.09,79136.94,53.6,2e-05,0.0,0.00203]
[1778898247921,52.09,79137.03,53.6,2e-05,0.0,0.00203]
[1778898254970,52.09,79136.96,53.6,2e-05,0.0,0.00203]
[1778898260007,52.09,79139.4,53.6,2e-05,0.0,0.00205]
[1778898265040,52.09,79139.63,53.6,2e-05,0.0,0.00206]
[1778898271082,52.09,79139.64,53.6,2e-05,0.0,0.002]
[1778898276119,52.09,79139.81,53.6,2e-05,0.0,0.002]
[1778898281154,52.09,79139.66,53.6,2e-05,0.0,0.002]
[1778898288203,52.09,79142.37,53.6,2e-05,0.0,0.00202]
[1778898293238,52.09,79138.91,53.6,2e-05,0.0,0.002]
[1778898298273,52.09,79138.85,53.6,2e-05,0.0,0.002]
[1778898303308,52.09,79139.08,53.6,2e-05,0.0,0.002]
[1778898308343,52.09,79138.83,53.6,2e-05,0.0,0.002]
[1778898311364,52.09,79132.38,53.6,2e-05,0.0,0.00195]
[1778898316399,52.09,79130.32,53.6,2e-05,0.0,0.00193]
[1778898318413,52.09,79122.51,53.6,2e-05,0.0,0.00187]
[1778898323448,52.09,79120.82,53.6,2e-05,0.0,0.00186]
[1778898328484,52.09,79119.8,53.6,2e-05,0.0,0.00185]
[1778898331505,52.09,79119.17,53.6,2e-05,0.0,0.0018]
[1778898340568,52.09,79119.51,53.6,2e-05,0.0,0.0018]
[1778898343589,52.09,79125.2,53.6,2e-05,0.0,0.00184]
[1778898348624,52.09,79132.67,53.6,2e-05,0.0,0.0019]
[1778898353659,52.09,79135.65,53.6,2e-05,0.0,0.00192]
[1778898359701,52.09,79136.12,53.6,2e-05,0.0,0.00192]
[1778898364736,52.09,79137.06,53.6,2e-05,0.0,0.00193]
[1778898369771,52.09,79137.15,53.6,2e-05,0.0,0.00193]
[1778898374806,52.09,79137.32,53.6,2e-05,0.0,0.00193]
[1778898380848,52.09,79137.5,53.6,2e-05,0.0,0.00193]
[1778898385883,52.09,79139.69,53.6,2e-05,0.0,0.00195]
[1778898390918,52.09,79139.82,53.6,2e-05,0.0,0.00195]
[1778898391925,52.09,79139.8,53.6,2e-05,0.0,0.0019]
[1778898398975,52.09,79142.58,53.6,2e-05,0.0,0.00192]
[1778898404012,52.09,79142.79,53.6,2e-05,0.0,0.00192]
[1778898409045,52.09,79142.84,53.6,2e-05,0.0,0.00192]
[1778898416094,52.09,79142.9,53.6,2e-05,0.0,0.00192]
[1778898422136,52.09,79144.18,53.6,2e-05,0.0,0.00193]
[1778898431200,52.09,79144.66,53.6,2e-05,0.0,0.00194]
[1778898437242,52.09,79148.79,53.6,2e-05,0.0,0.00197]
[1778898443284,52.09,79148.54,53.6,2e-05,0.0,0.00197]
[1778898450333,52.09,79149.0,53.6,2e-05,0.0,0.00197]
[1778898460403,52.09,79149.08,53.6,2e-05,0.0,0.00192]
[1778898469466,52.09,79149.03,53.6,2e-05,0.0,0.00192]
[1778898479536,52.09,79149.17,53.6,2e-05,0.0,0.00192]
[1778898482557,52.09,79155.62,53.6,2e-05,0.0,0.00197]
[1778898485602,52.09,79155.78,53.6,2e-05,0.0,0.00197]
[1778898486587,52.09,79155.82,53.6,2e-05,0.0,0.00197]
[1778898492628,52.09,79155.8,53.6,2e-05,0.0,0.00197]
[1778898497663,52.09,79157.15,53.6,2e-05,0.0,0.00198]
[1778898502700,52.09,79156.81,53.6,2e-05,0.0,0.00198]
[1778898507737,52.09,79153.3,53.6,2e-05,0.0,0.00195]
[1778898511763,52.09,79153.71,53.6,2e-05,0.0,0.0019]
[1778898513777,52.09,79144.66,53.6,2e-05,0.0,0.00184]
[1778898518812,52.09,79144.88,53.6,2e-05,0.0,0.00184]
[1778898523847,52.09,79145.14,53.6,2e-05,0.0,0.00184]
[1778898529889,52.09,79145.13,53.6,2e-05,0.0,0.00184]
[1778898534924,52.09,79145.16,53.6,2e-05,0.0,0.00184]
[1778898547008,52.09,79145.16,53.6,2e-05,0.0,0.00184]
[1778898557079,52.09,79145.0,53.6,2e-05,0.0,0.00184]
[1778898564128,52.09,79144.86,53.6,2e-05,0.0,0.00184]
[1778898572184,52.09,79140.18,53.6,2e-05,0.0,0.00176]
[1778898574198,52.09,79132.96,53.6,2e-05,0.0,0.00171]
[1778898579233,52.09,79127.97,53.6,2e-05,0.0,0.00167]
[1778898581247,52.09,79119.37,53.6,2e-05,0.0,0.00162]
[1778898586283,52.09,79116.46,53.6,2e-05,0.0,0.0016]
[1778898592325,52.09,79115.99,53.6,2e-05,0.0,0.00159]
[1778898598367,52.09,79114.5,53.6,2e-05,0.0,0.00158]
[1778898603402,52.09,79112.61,53.6,2e-05,0.0,0.00157]
[1778898608438,52.09,79112.16,53.6,2e-05,0.0,0.00157]
[1778898612466,52.09,79101.64,53.6,2e-05,0.0,0.0015]
[1778898615487,52.09,79092.39,53.6,2e-05,0.0,0.00145]
[1778898616494,52.09,79084.96,53.6,2e-05,0.0,0.00141]
[1778898619515,52.09,79077.55,53.6,2e-05,0.0,0.00137]
[1778898622536,52.09,79086.06,53.6,2e-05,0.0,0.00141]
[1778898626564,52.09,79080.69,53.6,2e-05,0.0,0.00138]
[1778898639656,52.09,79078.94,53.6,2e-05,0.0,0.00134]
[1778898642677,52.09,79073.6,53.6,2e-05,0.0,0.00131]
[1778898647712,52.09,79072.65,53.6,1e-05,0.0,0.0013]
[1778898652747,52.09,79072.85,53.6,1e-05,0.0,0.0013]
[1778898653754,52.09,79082.66,53.6,2e-05,0.0,0.00136]
[1778898658789,52.09,79085.43,53.6,2e-05,0.0,0.00137]
[1778898664832,52.09,79086.66,53.6,2e-05,0.0,0.00138]
[1778898669867,52.09,79085.38,53.6,2e-05,0.0,0.00137]
[1778898672888,52.09,79078.59,53.6,2e-05,0.0,0.00133]
[1778898675940,52.09,79070.59,53.6,1e-05,0.0,0.00129]
[1778898680975,52.09,79067.92,53.6,1e-05,0.0,0.00128]
[1778898688024,52.09,79067.73,53.6,1e-05,0.0,0.00128]
[1778898692052,52.09,79067.69,53.6,1e-05,0.0,0.00124]
[1778898697087,52.09,79067.73,53.6,1e-05,0.0,0.00124]
[1778898703129,52.09,79067.61,53.6,1e-05,0.0,0.00124]
[1778898708165,52.09,79066.89,53.6,1e-05,0.0,0.00124]
[1778898713200,52.09,79066.88,53.6,1e-05,0.0,0.00124]
[1778898718235,52.09,79066.9,53.6,1e-05,0.0,0.00124]
[1778898722263,52.09,79072.96,53.6,1e-05,0.0,0.00127]
[1778898728309,52.09,79074.88,53.6,1e-05,0.0,0.00128]
[1778898733344,52.09,79076.9,53.6,1e-05,0.0,0.00129]
[1778898738379,52.09,79078.01,53.6,1e-05,0.0,0.00129]
[1778898743414,52.09,79077.84,53.6,1e-05,0.0,0.00129]
[1778898748451,52.09,79082.2,53.6,2e-05,0.0,0.00132]
[1778898753486,52.09,79089.14,53.6,2e-05,0.0,0.00132]
[1778898761542,52.09,79088.91,53.6,2e-05,0.0,0.00131]
[1778898766577,52.09,79088.96,53.6,2e-05,0.0,0.00131]
[1778898771618,52.09,79088.73,53.6,2e-05,0.0,0.00131]
[1778898783702,52.09,79087.81,53.6,2e-05,0.0,0.00131]
[1778898791758,52.09,79087.98,53.6,2e-05,0.0,0.00131]
[1778898798807,52.09,79087.98,53.6,2e-05,0.0,0.00131]
[1778898807870,52.09,79087.86,53.6,2e-05,0.0,0.00131]
[1778898811898,52.09,79087.82,53.6,1e-05,0.0,0.00127]
[1778898816933,52.09,79087.88,53.6,1e-05,0.0,0.00127]
[1778898827003,52.09,79090.08,53.6,1e-05,0.0,0.00128]
[1778898832039,52.09,79091.66,53.6,1e-05,0.0,0.00129]
[1778898837074,52.09,79091.95,53.6,1e-05,0.0,0.00129]
[1778898839088,52.09,79097.77,53.6,2e-05,0.0,0.00132]
[1778898842114,52.09,79104.18,53.6,2e-05,0.0,0.00136]
[1778898843118,52.09,79110.26,53.6,2e-05,0.0,0.00139]
[1778898848153,52.09,79111.81,53.6,2e-05,0.0,0.0014]
[1778898853188,52.09,79111.36,53.6,2e-05,0.0,0.0014]
[1778898858223,52.09,79111.13,53.6,2e-05,0.0,0.0014]
[1778898860237,52.09,79099.09,53.6,2e-05,0.0,0.00133]
[1778898865272,52.09,79096.18,53.6,2e-05,0.0,0.00132]
[1778898870307,52.09,79095.86,53.6,2e-05,0.0,0.00131]
[1778898872325,52.09,79095.85,53.6,1e-05,0.0,0.00128]
[1778898875346,52.09,79088.92,53.6,1e-05,0.0,0.00124]
[1778898879374,52.09,79081.54,53.6,1e-05,0.0,0.0012]
[1778898881388,52.09,79071.28,53.6,1e-05,0.0,0.00116]
[1778898885416,52.09,79066.08,53.6,1e-05,0.0,0.00113]
[1778898890451,52.09,79067.29,53.6,1e-05,0.0,0.00114]
[1778898895486,52.09,79065.94,53.6,1e-05,0.0,0.00113]
[1778898900521,52.09,79062.75,53.6,1e-05,0.0,0.00112]
[1778898905556,52.09,79061.79,53.6,1e-05,0.0,0.00111]
[1778898911599,52.09,79061.64,53.6,1e-05,0.0,0.00111]
[1778898921669,52.09,79061.84,53.6,1e-05,0.0,0.00111]
[1778898928718,52.09,79061.92,53.6,1e-05,0.0,0.00111]
[1778898937781,52.09,79064.6,53.6,1e-05,0.0,0.00109]
[1778898942816,52.09,79067.84,53.6,1e-05,0.0,0.00111]
[1778898947851,52.09,79067.86,53.6,1e-05,0.0,0.00111]
[1778898952886,52.09,79066.92,53.6,1e-05,0.0,0.0011]
[1778898958928,52.09,79066.17,53.6,1e-05,0.0,0.0011]
[1778898963963,52.09,79066.26,53.6,1e-05,0.0,0.0011]
[1778898968998,52.09,79066.37,53.6,1e-05,0.0,0.0011]
[1778898974033,52.09,79064.91,53.6,1e-05,0.0,0.00109]
[1778898979068,52.09,79064.84,53.6,1e-05,0.0,0.00109]
[1778898988132,52.09,79064.46,53.6,1e-05,0.0,0.00109]
[1778898991154,52.09,79064.71,53.6,1e-05,0.0,0.00106]
[1778898996190,52.09,79063.27,53.6,1e-05,0.0,0.00105]
[1778899006259,52.09,79062.93,53.6,1e-05,0.0,0.00105]
[1778899011294,52.09,79063.42,53.6,1e-05,0.0,0.00106]
[1778899016329,52.09,79065.96,53.6,1e-05,0.0,0.00107]
[1778899021364,52.09,79066.03,53.6,1e-05,0.0,0.00107]
[1778899026399,52.09,79066.31,53.6,1e-05,0.0,0.00107]
[1778899032441,52.09,79066.43,53.6,1e-05,0.0,0.00107]
[1778899037477,52.09,79065.7,53.6,1e-05,0.0,0.00107]
[1778899042512,52.09,79061.79,53.6,1e-05,0.0,0.00105]
[1778899047547,52.09,79060.94,53.6,1e-05,0.0,0.00104]
[1778899051575,52.09,79061.45,53.6,1e-05,0.0,0.00102]
[1778899056610,52.09,79062.25,53.6,1e-05,0.0,0.00102]
[1778899061645,52.09,79062.55,53.6,1e-05,0.0,0.00102]
[1778899062652,52.09,79055.19,53.6,1e-05,0.0,0.00099]
[1778899068694,52.09,79050.5,53.6,1e-05,0.0,0.00097]
[1778899073729,52.09,79050.65,53.6,1e-05,0.0,0.00097]
[1778899078764,52.09,79050.16,53.6,1e-05,0.0,0.00097]
[1778899083799,52.09,79050.53,53.6,1e-05,0.0,0.00097]
[1778899088834,52.09,79051.68,53.6,1e-05,0.0,0.00098]
[1778899093873,52.09,79052.13,53.6,1e-05,0.0,0.00098]
[1778899096602,52.09,79052.13,53.6,1e-05,0.0,0.00098]
[1778899097353,52.09,79052.13,53.6,1e-05,0.0,0.00098]
[1778899102939,52.09,79050.47,53.6,1e-05,0.0,0.00097]
[1778899104953,52.09,79056.41,53.6,1e-05,0.0,0.001]
[1778899109988,52.09,79056.92,53.6,1e-05,0.0,0.001]
[1778899113009,52.09,79056.93,53.6,1e-05,0.0,0.00097]
[1778899127107,52.09,79057.41,53.6,1e-05,0.0,0.00097]
[1778899133149,52.09,79059.18,53.6,1e-05,0.0,0.00098]
[1778899143219,52.09,79060.66,53.6,1e-05,0.0,0.00098]
[1778899148254,52.09,79059.37,53.6,1e-05,0.0,0.00098]
[1778899150268,52.09,79059.92,53.6,1e-05,0.0,0.00098]
[1778899154296,52.09,79066.11,53.6,1e-05,0.0,0.00101]
[1778899159332,52.09,79068.35,53.6,1e-05,0.0,0.00102]
[1778899164367,52.09,79067.88,53.6,1e-05,0.0,0.00101]
[1778899169402,52.09,79072.75,53.6,1e-05,0.0,0.00103]
[1778899171416,52.09,79074.11,53.6,1e-05,0.0,0.00101]
[1778899177458,52.09,79074.71,53.6,1e-05,0.0,0.00101]
[1778899182493,52.09,79075.22,53.6,1e-05,0.0,0.00101]
[1778899186521,52.09,79066.62,53.6,1e-05,0.0,0.00098]
[1778899187528,52.09,79061.3,53.6,1e-05,0.0,0.00096]
[1778899192563,52.09,79049.83,53.6,1e-05,0.0,0.00091]
[1778899197599,52.09,79046.34,53.6,1e-05,0.0,0.0009]
[1778899202633,52.09,79048.58,53.6,1e-05,0.0,0.00091]
[1778899212703,52.09,79048.27,53.6,1e-05,0.0,0.00091]
[1778899217738,52.09,79051.76,53.6,1e-05,0.0,0.00092]
[1778899222773,52.09,79052.76,53.6,1e-05,0.0,0.00092]
[1778899227808,52.09,79055.23,53.6,1e-05,0.0,0.00093]
[1778899231836,52.09,79055.47,53.6,1e-05,0.0,0.00091]
[1778899239896,52.09,79054.53,53.6,1e-05,0.0,0.0009]
[1778899251980,52.09,79054.53,53.6,1e-05,0.0,0.0009]
[1778899259030,52.09,79054.52,53.6,1e-05,0.0,0.0009]
[1778899264065,52.09,79053.8,53.6,1e-05,0.0,0.0009]
[1778899272124,52.09,79050.25,53.6,1e-05,0.0,0.00089]
[1778899273133,52.09,79042.11,53.6,1e-05,0.0,0.00086]
[1778899282199,52.09,79039.69,53.6,1e-05,0.0,0.00085]
[1778899287234,52.09,79039.11,53.6,1e-05,0.0,0.00085]
[1778899291262,52.09,79038.19,53.6,1e-05,0.0,0.00082]
[1778899293276,52.09,79046.42,53.6,1e-05,0.0,0.00085]
[1778899294283,52.09,79052.72,53.6,1e-05,0.0,0.00087]
[1778899299318,52.09,79057.47,53.6,1e-05,0.0,0.00089]
[1778899304353,52.09,79057.8,53.6,1e-05,0.0,0.00089]
[1778899309388,52.09,79058.51,53.6,1e-05,0.0,0.00089]
[1778899316437,52.09,79058.92,53.6,1e-05,0.0,0.00089]
[1778899322479,52.09,79059.08,53.6,1e-05,0.0,0.00089]
[1778899331542,52.09,79059.1,53.6,1e-05,0.0,0.00089]
[1778899336577,52.09,79059.05,53.6,1e-05,0.0,0.00089]
[1778899346647,52.09,79059.05,53.6,1e-05,0.0,0.00089]
[1778899358731,52.09,79059.1,53.6,1e-05,0.0,0.00087]
[1778899363766,52.09,79061.26,53.6,1e-05,0.0,0.00087]
[1778899370815,52.09,79061.09,53.6,1e-05,0.0,0.00087]
[1778899374843,52.09,79069.71,53.6,1e-05,0.0,0.00091]
[1778899379878,52.09,79068.64,53.6,1e-05,0.0,0.0009]
[1778899384913,52.09,79072.88,53.6,1e-05,0.0,0.00092]
[1778899388941,52.09,79078.22,53.6,1e-05,0.0,0.00094]
[1778899394984,52.09,79078.07,53.6,1e-05,0.0,0.00094]
[1778899401028,52.09,79076.47,53.6,1e-05,0.0,0.00093]
[1778899406063,52.09,79078.1,53.6,1e-05,0.0,0.00094]
[1778899411098,52.09,79089.37,53.6,1e-05,0.0,0.00096]
[1778899416133,52.09,79089.46,53.6,1e-05,0.0,0.00096]
[1778899421168,52.09,79089.51,53.6,1e-05,0.0,0.00096]
[1778899426204,52.09,79091.82,53.6,1e-05,0.0,0.00097]
[1778899431239,52.09,79089.23,53.6,1e-05,0.0,0.00096]
[1778899436274,52.09,79090.58,53.6,1e-05,0.0,0.00096]
[1778899441309,52.09,79088.84,53.6,1e-05,0.0,0.00095]
[1778899447351,52.09,79088.85,53.6,1e-05,0.0,0.00095]
[1778899453393,52.09,79089.1,53.6,1e-05,0.0,0.00095]
[1778899460442,52.09,79089.09,53.6,1e-05,0.0,0.00095]
[1778899464470,52.09,79082.44,53.6,1e-05,0.0,0.00093]
[1778899466484,52.09,79075.08,53.6,1e-05,0.0,0.0009]
[1778899467491,52.09,79069.07,53.6,1e-05,0.0,0.00088]
[1778899471519,52.09,79065.98,53.6,1e-05,0.0,0.00084]
[1778899473533,52.09,79060.78,53.6,1e-05,0.0,0.00082]
[1778899474540,52.09,79053.89,53.6,1e-05,0.0,0.0008]
[1778899479575,52.09,79048.68,53.6,1e-05,0.0,0.00078]
[1778899484612,52.09,79048.69,53.6,1e-05,0.0,0.00078]
[1778899489645,52.09,79053.31,53.6,1e-05,0.0,0.0008]
[1778899494680,52.09,79053.11,53.6,1e-05,0.0,0.00079]
[1778899499715,52.09,79048.3,53.6,1e-05,0.0,0.00078]
[1778899501729,52.09,79041.69,53.6,1e-05,0.0,0.00076]
[1778899506764,52.09,79041.49,53.6,1e-05,0.0,0.00076]
[1778899511799,52.09,79044.62,53.6,1e-05,0.0,0.00077]
[1778899516834,52.09,79039.66,53.6,1e-05,0.0,0.00075]
[1778899521869,52.09,79039.07,53.6,1e-05,0.0,0.00075]
[1778899527911,52.09,79039.25,53.6,1e-05,0.0,0.00075]
[1778899533953,52.09,79039.32,53.6,1e-05,0.0,0.00073]
[1778899538988,52.09,79044.09,53.6,1e-05,0.0,0.00074]
[1778899544023,52.09,79044.09,53.6,1e-05,0.0,0.00074]
[1778899549058,52.09,79046.17,53.6,1e-05,0.0,0.00075]
[1778899555100,52.09,79043.98,53.6,1e-05,0.0,0.00074]
[1778899562149,52.09,79043.21,53.6,1e-05,0.0,0.00074]
[1778899567184,52.09,79043.57,53.6,1e-05,0.0,0.00074]
[1778899574233,52.09,79049.4,53.6,1e-05,0.0,0.00076]
[1778899579268,52.09,79051.97,53.6,1e-05,0.0,0.00077]
[1778899584303,52.09,79051.56,53.6,1e-05,0.0,0.00077]
[1778899590345,52.09,79051.53,53.6,1e-05,0.0,0.00077]
[1778899591352,52.09,79051.63,53.6,1e-05,0.0,0.00074]
[1778899596387,52.09,79054.66,53.6,1e-05,0.0,0.00075]
[1778899598401,52.09,79060.8,53.6,1e-05,0.0,0.00077]
[1778899603436,52.09,79062.86,53.6,1e-05,0.0,0.00078]
[1778899608473,52.09,79061.48,53.6,1e-05,0.0,0.00077]
[1778899614515,52.09,79061.41,53.6,1e-05,0.0,0.00077]
[1778899619552,52.09,79061.33,53.6,1e-05,0.0,0.00077]
[1778899624587,52.09,79061.03,53.6,1e-05,0.0,0.00077]
[1778899631636,52.09,79061.62,53.6,1e-05,0.0,0.00077]
[1778899637679,52.09,79061.76,53.6,1e-05,0.0,0.00078]
[1778899640700,52.09,79051.15,53.6,1e-05,0.0,0.00074]
[1778899645151,52.09,79050.35,53.6,1e-05,0.0,0.00074]
[1778899651653,52.09,79050.46,53.6,1e-05,0.0,0.00074]
[1778899651742,52.09,79050.53,53.6,1e-05,0.0,0.00072]
[1778899659833,52.09,79054.32,53.6,1e-05,0.0,0.00073]
[1778899666882,52.09,79056.41,53.6,1e-05,0.0,0.00073]
[1778899671917,52.09,79058.22,53.6,1e-05,0.0,0.00074]
[1778899676952,52.09,79061.09,53.6,1e-05,0.0,0.00075]
[1778899681987,52.09,79060.6,53.6,1e-05,0.0,0.00075]
[1778899689036,52.09,79061.1,53.6,1e-05,0.0,0.00075]
[1778899694071,52.09,79061.15,53.6,1e-05,0.0,0.00075]
[1778899699106,52.09,79061.25,53.6,1e-05,0.0,0.00075]
[1778899704141,52.09,79065.16,53.6,1e-05,0.0,0.00076]
[1778899707599,52.09,79065.97,53.6,1e-05,0.0,0.00077]
[1778899707719,52.09,79065.97,53.6,1e-05,0.0,0.00077]
[1778899711191,52.09,79065.92,53.6,1e-05,0.0,0.00074]
[1778899716226,52.09,79065.64,53.6,1e-05,0.0,0.00074]
[1778899721261,52.09,79066.08,53.6,1e-05,0.0,0.00074]
[1778899723275,52.09,79058.73,53.6,1e-05,0.0,0.00072]
[1778899728311,52.09,79055.68,53.6,1e-05,0.0,0.00071]
[1778899739388,52.09,79057.38,53.6,1e-05,0.0,0.00071]
[1778899748452,52.09,79058.68,53.6,1e-05,0.0,0.00072]
[1778899753487,52.09,79055.99,53.6,1e-05,0.0,0.00071]
[1778899759529,52.09,79055.41,53.6,1e-05,0.0,0.00071]
[1778899764564,52.09,79055.59,53.6,1e-05,0.0,0.00071]
[1778899770606,52.09,79056.46,53.6,1e-05,0.0,0.00071]
[1778899772620,52.09,79056.47,53.6,1e-05,0.0,0.00069]
[1778899778662,52.09,79056.61,53.6,1e-05,0.0,0.00069]
[1778899789739,52.09,79056.66,53.6,1e-05,0.0,0.00069]
[1778899799809,52.09,79056.66,53.6,1e-05,0.0,0.00069]
[1778899804846,52.09,79056.34,53.6,1e-05,0.0,0.00069]
[1778899809881,52.09,79056.42,53.6,1e-05,0.0,0.00069]
[1778899819952,52.09,79060.42,53.6,1e-05,0.0,0.0007]
[1778899830026,52.09,79062.07,53.6,1e-05,0.0,0.00071]
[1778899832040,52.09,79063.73,53.6,1e-05,0.0,0.00069]
[1778899837075,52.09,79063.3,53.6,1e-05,0.0,0.00069]
[1778899842110,52.09,79063.76,53.6,1e-05,0.0,0.00069]
[1778899847145,52.09,79063.59,53.6,1e-05,0.0,0.00069]
[1778899852790,52.09,79063.54,53.6,1e-05,0.0,0.00069]
[1778899858222,52.09,79063.46,53.6,1e-05,0.0,0.00069]
[1778899863257,52.09,79063.75,53.6,1e-05,0.0,0.00069]
[1778899868292,52.09,79070.31,53.6,1e-05,0.0,0.00071]
[1778899873327,52.09,79070.16,53.6,1e-05,0.0,0.00071]
[1778899878362,52.09,79070.0,53.6,1e-05,0.0,0.00071]
[1778899890446,52.09,79068.71,53.6,1e-05,0.0,0.0007]
[1778899891453,52.09,79060.1,53.6,1e-05,0.0,0.00066]
[1778899892460,52.09,79053.23,53.6,1e-05,0.0,0.00064]
[1778899897497,52.09,79054.31,53.6,1e-05,0.0,0.00064]
[1778899902532,52.09,79055.52,53.6,1e-05,0.0,0.00064]
[1778899907567,52.09,79055.04,53.6,1e-05,0.0,0.00064]
[1778899912602,52.09,79056.43,53.6,1e-05,0.0,0.00065]
[1778899918644,52.09,79056.31,53.6,1e-05,0.0,0.00065]
[1778899923679,52.09,79056.58,53.6,1e-05,0.0,0.00065]
[1778899928714,52.09,79058.97,53.6,1e-05,0.0,0.00065]
[1778899935763,52.09,79058.54,53.6,1e-05,0.0,0.00065]
[1778899940800,52.09,79057.22,53.6,1e-05,0.0,0.00065]
[1778899945835,52.09,79057.29,53.6,1e-05,0.0,0.00065]
[1778899956912,52.09,79057.67,53.6,1e-05,0.0,0.00063]
[1778899970007,52.09,79057.48,53.6,1e-05,0.0,0.00063]
[1778899978070,52.09,79057.48,53.6,1e-05,0.0,0.00063]
[1778899983104,52.09,79057.84,53.6,1e-05,0.0,0.00063]
[1778899986125,52.09,79063.74,53.6,1e-05,0.0,0.00065]
[1778899992167,52.09,79063.7,53.6,1e-05,0.0,0.00065]
[1778899997202,52.09,79063.74,53.6,1e-05,0.0,0.00065]
[1778900002243,52.09,79063.77,53.6,1e-05,0.0,0.00065]
[1778900006271,52.09,79063.82,53.6,1e-05,0.0,0.00065]
[1778900009293,52.09,79063.8,53.6,1e-05,0.0,0.00065]
[1778900011307,52.09,79063.55,53.6,1e-05,0.0,0.00063]
[1778900016342,52.09,79063.04,53.6,1e-05,0.0,0.00062]
[1778900021377,52.09,79062.94,53.6,1e-05,0.0,0.00062]
[1778900027419,52.09,79062.92,53.6,1e-05,0.0,0.00062]
[1778900038496,52.09,79062.92,53.6,1e-05,0.0,0.00062]
[1778900043531,52.09,79062.9,53.6,1e-05,0.0,0.00062]
[1778900048568,52.09,79062.86,53.6,1e-05,0.0,0.00062]
[1778900053603,52.09,79062.8,53.6,1e-05,0.0,0.00062]
[1778900058638,52.09,79062.73,53.6,1e-05,0.0,0.00062]
[1778900065687,52.09,79062.78,53.6,1e-05,0.0,0.00062]
[1778900070722,52.09,79062.72,53.6,1e-05,0.0,0.00062]
[1778900073743,52.09,79062.7,53.6,1e-05,0.0,0.0006]
[1778900078778,52.09,79062.79,53.6,1e-05,0.0,0.0006]
[1778900083813,52.09,79062.79,53.6,1e-05,0.0,0.0006]
[1778900088848,52.09,79062.94,53.6,1e-05,0.0,0.0006]
[1778900093883,52.09,79062.79,53.6,1e-05,0.0,0.0006]
[1778900098918,52.09,79062.89,53.6,1e-05,0.0,0.0006]
[1778900103953,52.09,79069.8,53.6,1e-05,0.0,0.00062]
[1778900108989,52.09,79071.82,53.6,1e-05,0.0,0.00063]
[1778900114025,52.09,79065.9,53.6,1e-05,0.0,0.00061]
[1778900119220,52.09,79062.37,53.6,1e-05,0.0,0.0006]
[1778900125102,52.09,79064.45,53.6,1e-05,0.0,0.00061]
[1778900125589,52.09,79064.45,53.6,1e-05,0.0,0.00061]
[1778900131144,52.09,79064.23,53.6,1e-05,0.0,0.00059]
[1778900139200,52.09,79064.29,53.6,1e-05,0.0,0.00059]
[1778900144235,52.09,79064.35,53.6,1e-05,0.0,0.00059]
[1778900149270,52.09,79064.27,53.6,1e-05,0.0,0.00059]
[1778900155312,52.09,79064.36,53.6,1e-05,0.0,0.00059]
[1778900160347,52.09,79064.89,53.6,1e-05,0.0,0.00059]
[1778900165382,52.09,79064.59,53.6,1e-05,0.0,0.00059]
[1778900171424,52.09,79065.02,53.6,1e-05,0.0,0.00059]
[1778900178473,52.09,79064.69,53.6,1e-05,0.0,0.00059]
[1778900183508,52.09,79064.58,53.6,1e-05,0.0,0.00059]
[1778900189551,52.09,79063.33,53.6,1e-05,0.0,0.00059]
[1778900195593,52.09,79063.04,53.6,1e-05,0.0,0.00057]
[1778900203649,52.09,79063.03,53.6,1e-05,0.0,0.00057]
[1778900207677,52.09,79056.57,53.6,1e-05,0.0,0.00055]
[1778900209691,52.09,79062.57,53.6,1e-05,0.0,0.00056]
[1778900214726,52.09,79064.71,53.6,1e-05,0.0,0.00057]
[1778900219761,52.09,79064.82,53.6,1e-05,0.0,0.00057]
[1778900224796,52.09,79064.44,53.6,1e-05,0.0,0.00057]
[1778900229831,52.09,79064.36,53.6,1e-05,0.0,0.00057]
[1778900234866,52.09,79064.4,53.6,1e-05,0.0,0.00057]
[1778900246950,52.09,79064.59,53.6,1e-05,0.0,0.00057]
[1778900252992,52.09,79064.27,53.6,1e-05,0.0,0.00055]
[1778900258027,52.09,79064.19,53.6,1e-05,0.0,0.00055]
[1778900270111,52.09,79064.44,53.6,1e-05,0.0,0.00055]
[1778900275146,52.09,79064.66,53.6,1e-05,0.0,0.00055]
[1778900281188,52.09,79064.39,53.6,1e-05,0.0,0.00055]
[1778900287230,52.09,79064.75,53.6,1e-05,0.0,0.00055]
[1778900292265,52.09,79064.27,53.6,1e-05,0.0,0.00055]
[1778900299314,52.09,79063.91,53.6,1e-05,0.0,0.00055]
[1778900304349,52.09,79065.6,53.6,1e-05,0.0,0.00055]
[1778900309384,52.09,79065.79,53.6,1e-05,0.0,0.00055]
[1778900312405,52.09,79065.73,53.6,1e-05,0.0,0.00054]
[1778900318447,52.09,79065.75,53.6,1e-05,0.0,0.00054]
[1778900318602,52.09,79065.75,53.6,1e-05,0.0,0.00054]
[1778900318777,52.09,79065.75,53.6,1e-05,0.0,0.00054]
[1778900324489,52.09,79065.72,53.6,1e-05,0.0,0.00054]
[1778900334564,52.09,79065.72,53.6,1e-05,0.0,0.00054]
[1778900338644,52.09,79065.72,53.6,1e-05,0.0,0.00054]
[1778900345616,52.09,79065.68,53.6,1e-05,0.0,0.00054]
[1778900351683,52.09,79065.7,53.6,1e-05,0.0,0.00054]
[1778900361753,52.09,79065.62,53.6,1e-05,0.0,0.00054]
[1778900368802,52.09,79075.71,53.6,1e-05,0.0,0.00056]
[1778900373837,52.09,79086.75,53.6,1e-05,0.0,0.00057]
[1778900378872,52.09,79088.98,53.6,1e-05,0.0,0.00057]
[1778900383907,52.09,79088.89,53.6,1e-05,0.0,0.00057]
[1778900388942,52.09,79106.52,53.6,1e-05,0.0,0.00062]
[1778900391963,52.09,79115.06,53.6,1e-05,0.0,0.00064]
[1778900393980,52.09,79108.07,53.6,1e-05,0.0,0.00062]
[1778900399015,52.09,79108.05,53.6,1e-05,0.0,0.00062]
[1778900404051,52.09,79112.25,53.6,1e-05,0.0,0.00064]
[1778900410100,52.09,79112.38,53.6,1e-05,0.0,0.00064]
[1778900423188,52.09,79112.84,53.6,1e-05,0.0,0.00064]
[1778900428223,52.09,79115.82,53.6,1e-05,0.0,0.00065]
[1778900431244,52.09,79116.6,53.6,1e-05,0.0,0.00063]
[1778900437286,52.09,79117.74,53.6,1e-05,0.0,0.00063]
[1778900442321,52.09,79117.23,53.6,1e-05,0.0,0.00063]
[1778900446349,52.09,79108.6,53.6,1e-05,0.0,0.00061]
[1778900451384,52.09,79108.64,53.6,1e-05,0.0,0.00061]
[1778900456421,52.09,79108.61,53.6,1e-05,0.0,0.00061]
[1778900461455,52.09,79110.53,53.6,1e-05,0.0,0.00061]
[1778900466490,52.09,79111.69,53.6,1e-05,0.0,0.00061]
[1778900471526,52.09,79112.07,53.6,1e-05,0.0,0.00062]
[1778900476560,52.09,79111.75,53.6,1e-05,0.0,0.00061]
[1778900484617,52.09,79111.83,53.6,1e-05,0.0,0.00061]
[1778900488646,52.09,79101.25,53.6,1e-05,0.0,0.00059]
[1778900491667,52.09,79098.54,53.6,1e-05,0.0,0.00056]
[1778900494688,52.09,79104.26,53.6,1e-05,0.0,0.00057]
[1778900499723,52.09,79103.75,53.6,1e-05,0.0,0.00057]
[1778900505765,52.09,79104.0,53.6,1e-05,0.0,0.00057]
[1778900516842,52.09,79105.58,53.6,1e-05,0.0,0.00058]
[1778900519863,52.09,79097.51,53.6,1e-05,0.0,0.00056]
[1778900521877,52.09,79102.96,53.6,1e-05,0.0,0.00057]
[1778900526912,52.09,79103.18,53.6,1e-05,0.0,0.00057]
[1778900531948,52.09,79103.44,53.6,1e-05,0.0,0.00057]
[1778900537990,52.09,79102.86,53.6,1e-05,0.0,0.00057]
[1778900543026,52.09,79102.91,53.6,1e-05,0.0,0.00057]
[1778900549068,52.09,79103.21,53.6,1e-05,0.0,0.00057]
[1778900554103,52.09,79103.26,53.6,1e-05,0.0,0.00055]
[1778900559138,52.09,79107.78,53.6,1e-05,0.0,0.00056]
[1778900560145,52.09,79115.65,53.6,1e-05,0.0,0.00058]
[1778900565180,52.09,79118.65,53.6,1e-05,0.0,0.00059]
[1778900568201,52.09,79125.29,53.6,1e-05,0.0,0.00061]
[1778900573236,52.09,79127.05,53.6,1e-05,0.0,0.00062]
[1778900577264,52.09,79121.6,53.6,1e-05,0.0,0.0006]
[1778900583306,52.09,79118.92,53.6,1e-05,0.0,0.00059]
[1778900588341,52.09,79118.29,53.6,1e-05,0.0,0.00059]
[1778900593376,52.09,79118.38,53.6,1e-05,0.0,0.00059]
[1778900598411,52.09,79119.54,53.6,1e-05,0.0,0.0006]
[1778900604453,52.09,79118.98,53.6,1e-05,0.0,0.00059]
[1778900609491,52.09,79118.99,53.6,1e-05,0.0,0.00059]
[1778900611505,52.09,79118.91,53.6,1e-05,0.0,0.00057]
[1778900617548,52.09,79118.68,53.6,1e-05,0.0,0.00057]
[1778900625608,52.09,79118.93,53.6,1e-05,0.0,0.00057]
[1778900630643,52.09,79118.78,53.6,1e-05,0.0,0.00057]
[1778900639706,52.09,79117.23,53.6,1e-05,0.0,0.00057]
[1778900644741,52.09,79114.33,53.6,1e-05,0.0,0.00056]
[1778900649776,52.09,79114.34,53.6,1e-05,0.0,0.00056]
[1778900660854,52.09,79114.15,53.6,1e-05,0.0,0.00056]
[1778900667903,52.09,79114.28,53.6,1e-05,0.0,0.00056]
[1778900671931,52.09,79114.11,53.6,1e-05,0.0,0.00054]
[1778900678980,52.09,79114.38,53.6,1e-05,0.0,0.00054]
[1778900684018,52.09,79115.14,53.6,1e-05,0.0,0.00055]
[1778900685306,52.09,79115.14,53.6,1e-05,0.0,0.00055]
[1778900685958,52.09,79118.09,53.6,1e-05,0.0,0.00055]
[1778900691068,52.09,79117.99,53.6,1e-05,0.0,0.00055]
[1778900696102,52.09,79118.25,53.6,1e-05,0.0,0.00055]
[1778900701137,52.09,79117.74,53.6,1e-05,0.0,0.00055]
[1778900706172,52.09,79118.7,53.6,1e-05,0.0,0.00055]
[1778900711207,52.09,79118.38,53.6,1e-05,0.0,0.00055]
[1778900717249,52.09,79118.68,53.6,1e-05,0.0,0.00055]
[1778900722285,52.09,79117.63,53.6,1e-05,0.0,0.00055]
[1778900727322,52.09,79117.53,53.6,1e-05,0.0,0.00055]
[1778900732357,52.09,79117.85,53.6,1e-05,0.0,0.00053]
[1778900737392,52.09,79117.84,53.6,1e-05,0.0,0.00053]
[1778900742427,52.09,79119.06,53.6,1e-05,0.0,0.00054]
[1778900750483,52.09,79119.32,53.6,1e-05,0.0,0.00054]
[1778900757532,52.09,79123.48,53.6,1e-05,0.0,0.00055]
[1778900762567,52.09,79123.63,53.6,1e-05,0.0,0.00055]
[1778900767602,52.09,79122.34,53.6,1e-05,0.0,0.00054]
[1778900773644,52.09,79121.96,53.6,1e-05,0.0,0.00054]
[1778900778679,52.09,79122.34,53.6,1e-05,0.0,0.00054]
[1778900785728,52.09,79122.12,53.6,1e-05,0.0,0.00054]
[1778900790763,52.09,79122.2,53.6,1e-05,0.0,0.00054]
[1778900791770,52.09,79122.16,53.6,1e-05,0.0,0.00053]
[1778900797812,52.09,79121.58,53.6,1e-05,0.0,0.00052]
[1778900804861,52.09,79121.41,53.6,1e-05,0.0,0.00052]
[1778900809899,52.09,79120.9,53.6,1e-05,0.0,0.00052]
[1778900814936,52.09,79121.54,53.6,1e-05,0.0,0.00052]
[1778900820978,52.09,79121.56,53.6,1e-05,0.0,0.00052]
[1778900829034,52.09,79126.4,53.6,1e-05,0.0,0.00054]
[1778900834069,52.09,79126.81,53.6,1e-05,0.0,0.00054]
[1778900839104,52.09,79124.85,53.6,1e-05,0.0,0.00053]
[1778900847551,52.09,79124.62,53.6,1e-05,0.0,0.00053]
[1778900854339,52.09,79124.65,53.6,1e-05,0.0,0.00053]
[1778900854428,52.09,79125.04,53.6,1e-05,0.0,0.00051]
[1778900861258,52.09,79125.02,53.6,1e-05,0.0,0.00051]
[1778900866294,52.09,79124.14,53.6,1e-05,0.0,0.00051]
[1778900871329,52.09,79121.04,53.6,1e-05,0.0,0.00051]
[1778900876364,52.09,79120.5,53.6,1e-05,0.0,0.0005]
[1778900881399,52.09,79123.2,53.6,1e-05,0.0,0.00051]
[1778900887441,52.09,79124.76,53.6,1e-05,0.0,0.00051]
[1778900892476,52.09,79124.01,53.6,1e-05,0.0,0.00051]
[1778900902546,52.09,79122.59,53.6,1e-05,0.0,0.00051]
[1778900907581,52.09,79119.87,53.6,1e-05,0.0,0.0005]
[1778900913765,52.09,79119.93,53.6,1e-05,0.0,0.00049]
[1778900921821,52.09,79118.5,53.6,1e-05,0.0,0.00048]
[1778900923835,52.09,79110.72,53.6,1e-05,0.0,0.00047]
[1778900928872,52.09,79114.34,53.6,1e-05,0.0,0.00047]
[1778900929602,52.09,79114.34,53.6,1e-05,0.0,0.00047]
[1778900929704,52.09,79114.34,53.6,1e-05,0.0,0.00047]
[1778900938942,52.09,79110.89,53.6,1e-05,0.0,0.00047]
[1778900943977,52.09,79112.26,53.6,1e-05,0.0,0.00047]
[1778900949012,52.09,79111.76,53.6,1e-05,0.0,0.00047]
[1778900958075,52.09,79112.19,53.6,1e-05,0.0,0.00047]
[1778900963110,52.09,79112.5,53.6,1e-05,0.0,0.00047]
[1778900968145,52.09,79114.61,53.6,1e-05,0.0,0.00047]
[1778900971166,52.09,79115.71,53.6,1e-05,0.0,0.00046]
[1778900976201,52.09,79116.48,53.6,1e-05,0.0,0.00046]
[1778900981236,52.09,79115.68,53.6,1e-05,0.0,0.00046]
[1778900986271,52.09,79114.3,53.6,1e-05,0.0,0.00046]
[1778900991306,52.09,79119.37,53.6,1e-05,0.0,0.00047]
[1778900995335,52.09,79125.57,53.6,1e-05,0.0,0.00048]
[1778901000370,52.09,79128.01,53.6,1e-05,0.0,0.00049]
[1778901005405,52.09,79129.14,53.6,1e-05,0.0,0.00049]
[1778901011447,52.09,79129.28,53.6,1e-05,0.0,0.00049]
[1778901016483,52.09,79130.66,53.6,1e-05,0.0,0.00049]
[1778901021518,52.09,79131.48,53.6,1e-05,0.0,0.00049]
[1778901028567,52.09,79132.11,53.6,1e-05,0.0,0.0005]
[1778901032595,52.09,79131.74,53.6,1e-05,0.0,0.00048]
[1778901040651,52.09,79131.46,53.6,1e-05,0.0,0.00048]
[1778901045686,52.09,79131.45,53.6,1e-05,0.0,0.00048]
[1778901050721,52.09,79131.67,53.6,1e-05,0.0,0.00048]
[1778901055762,52.09,79132.6,53.6,1e-05,0.0,0.00048]
[1778901062811,52.09,79132.69,53.6,1e-05,0.0,0.00048]
[1778901070867,52.09,79132.61,53.6,1e-05,0.0,0.00048]
[1778901074895,52.09,79138.03,53.6,1e-05,0.0,0.00049]
[1778901084965,52.09,79138.61,53.6,1e-05,0.0,0.00049]
[1778901090003,52.09,79136.66,53.6,1e-05,0.0,0.00049]
[1778901091008,52.09,79136.3,53.6,1e-05,0.0,0.00047]
[1778901096044,52.09,79139.01,53.6,1e-05,0.0,0.00048]
[1778901103092,52.09,79140.32,53.6,1e-05,0.0,0.00048]
[1778901108128,52.09,79144.34,53.6,1e-05,0.0,0.00049]
[1778901113163,52.09,79147.78,53.6,1e-05,0.0,0.0005]
[1778901121219,52.09,79147.51,53.6,1e-05,0.0,0.0005]
[1778901126254,52.09,79147.61,53.6,1e-05,0.0,0.0005]
[1778901131289,52.09,79144.27,53.6,1e-05,0.0,0.00049]
[1778901136324,52.09,79143.56,53.6,1e-05,0.0,0.00049]
[1778901138338,52.09,79135.94,53.6,1e-05,0.0,0.00047]
[1778901143373,52.09,79134.51,53.6,1e-05,0.0,0.00047]
[1778901153445,52.09,79134.51,53.6,1e-05,0.0,0.00045]
[1778901158480,52.09,79133.73,53.6,1e-05,0.0,0.00045]
[1778901163515,52.09,79134.57,53.6,1e-05,0.0,0.00045]
[1778901169557,52.09,79134.61,53.6,1e-05,0.0,0.00045]
[1778901175599,52.09,79134.67,53.6,1e-05,0.0,0.00045]
[1778901180634,52.09,79134.69,53.6,1e-05,0.0,0.00045]
[1778901186676,52.09,79134.73,53.6,1e-05,0.0,0.00045]
[1778901191711,52.09,79134.84,53.6,1e-05,0.0,0.00045]
[1778901196746,52.09,79138.04,53.6,1e-05,0.0,0.00046]
[1778901201781,52.09,79140.68,53.6,1e-05,0.0,0.00046]
[1778901206816,52.09,79141.3,53.6,1e-05,0.0,0.00046]
[1778901211851,52.09,79141.61,53.6,1e-05,0.0,0.00045]
[1778901219909,52.09,79141.64,53.6,1e-05,0.0,0.00045]
[1778901224944,52.09,79142.61,53.6,1e-05,0.0,0.00045]
[1778901229979,52.09,79145.68,53.6,1e-05,0.0,0.00046]
[1778901235014,52.09,79146.14,53.6,1e-05,0.0,0.00046]
[1778901240049,52.09,79145.78,53.6,1e-05,0.0,0.00046]
[1778901246091,52.09,79145.65,53.6,1e-05,0.0,0.00046]
[1778901251126,52.09,79145.91,53.6,1e-05,0.0,0.00046]
[1778901257168,52.09,79146.58,53.6,1e-05,0.0,0.00046]
[1778901264217,52.09,79146.45,53.6,1e-05,0.0,0.00046]
[1778901269252,52.09,79147.91,53.6,1e-05,0.0,0.00046]
[1778901271266,52.09,79144.96,53.6,1e-05,0.0,0.00044]
[1778901276301,52.09,79143.8,53.6,1e-05,0.0,0.00044]
[1778901281336,52.09,79143.38,53.6,1e-05,0.0,0.00044]
[1778901284357,52.09,79136.46,53.6,0.0,0.0,0.00042]
[1778901286371,52.09,79128.98,53.6,0.0,0.0,0.00041]
[1778901289392,52.09,79124.02,53.6,0.0,0.0,0.0004]
[1778901292413,52.09,79117.44,53.6,0.0,0.0,0.00039]
[1778901295434,52.09,79125.31,53.6,0.0,0.0,0.0004]
[1778901298469,52.09,79115.6,53.6,0.0,0.0,0.00038]
[1778901300472,52.09,79122.29,53.6,0.0,0.0,0.0004]
[1778901305507,52.09,79119.15,53.6,0.0,0.0,0.00039]
[1778901310542,52.09,79117.61,53.6,0.0,0.0,0.00039]
[1778901315579,52.09,79113.89,53.6,0.0,0.0,0.00038]
[1778901320614,52.09,79114.07,53.6,0.0,0.0,0.00038]
[1778901326656,52.09,79113.75,53.6,0.0,0.0,0.00038]
[1778901331691,52.09,79114.04,53.6,0.0,0.0,0.00037]
[1778901336726,52.09,79114.26,53.6,0.0,0.0,0.00037]
[1778901347803,52.09,79113.0,53.6,0.0,0.0,0.00037]
[1778901353845,52.09,79113.33,53.6,0.0,0.0,0.00037]
[1778901356866,52.09,79118.43,53.6,0.0,0.0,0.00038]
[1778901361901,52.09,79120.64,53.6,0.0,0.0,0.00038]
[1778901366936,52.09,79121.19,53.6,0.0,0.0,0.00038]
[1778901371971,52.09,79121.38,53.6,0.0,0.0,0.00038]
[1778901377006,52.09,79120.61,53.6,0.0,0.0,0.00038]
[1778901382041,52.09,79126.85,53.6,0.0,0.0,0.00039]
[1778901387076,52.09,79127.16,53.6,0.0,0.0,0.00039]
[1778901391104,52.09,79127.13,53.6,0.0,0.0,0.00038]
[1778901396139,52.09,79127.44,53.6,0.0,0.0,0.00038]
[1778901401174,52.09,79127.37,53.6,0.0,0.0,0.00038]
[1778901407217,52.09,79127.94,53.6,0.0,0.0,0.00038]
[1778901412252,52.09,79128.26,53.6,0.0,0.0,0.00038]
[1778901418294,52.09,79128.32,53.6,0.0,0.0,0.00038]
[1778901423329,52.09,79128.01,53.6,0.0,0.0,0.00038]
[1778901428365,52.09,79127.05,53.6,0.0,0.0,0.00038]
[1778901434408,52.09,79127.24,53.6,0.0,0.0,0.00038]
[1778901446492,52.09,79127.26,53.6,0.0,0.0,0.00038]
[1778901456562,52.09,79127.41,53.6,0.0,0.0,0.00036]
[1778901461597,52.09,79128.71,53.6,0.0,0.0,0.00037]
[1778901466632,52.09,79128.59,53.6,0.0,0.0,0.00037]
[1778901471669,52.09,79128.3,53.6,0.0,0.0,0.00037]
[1778901477711,52.09,79128.22,53.6,0.0,0.0,0.00036]
[1778901482747,52.09,79126.77,53.6,0.0,0.0,0.00036]
[1778901488789,52.09,79127.0,53.6,0.0,0.0,0.00036]
[1778901493824,52.09,79126.97,53.6,0.0,0.0,0.00036]
[1778901500873,52.09,79127.34,53.6,0.0,0.0,0.00036]
[1778901505908,52.09,79128.46,53.6,0.0,0.0,0.00037]
[1778901511950,52.09,79128.86,53.6,0.0,0.0,0.00035]
[1778901519000,52.09,79128.19,53.6,0.0,0.0,0.00035]
[1778901524035,52.09,79128.52,53.6,0.0,0.0,0.00035]
[1778901529071,52.09,79128.22,53.6,0.0,0.0,0.00035]
[1778901535113,52.09,79128.22,53.6,0.0,0.0,0.00035]
[1778901540599,52.09,79128.22,53.6,0.0,0.0,0.00035]
[1778901540689,52.09,79128.22,53.6,0.0,0.0,0.00035]
[1778901546190,52.09,79127.36,53.6,0.0,0.0,0.00035]
[1778901552232,52.09,79125.76,53.6,0.0,0.0,0.00035]
[1778901559281,52.09,79126.15,53.6,0.0,0.0,0.00035]
[1778901564316,52.09,79126.9,53.6,0.0,0.0,0.00035]
[1778901569351,52.09,79126.73,53.6,0.0,0.0,0.00035]
[1778901573379,52.09,79125.55,53.6,0.0,0.0,0.00033]
[1778901575393,52.09,79120.36,53.6,0.0,0.0,0.00033]
[1778901582442,52.09,79127.58,53.6,0.0,0.0,0.00034]
[1778901584456,52.09,79137.03,53.6,0.0,0.0,0.00035]
[1778901587477,52.09,79142.22,53.6,0.0,0.0,0.00036]
[1778901590499,52.09,79136.87,53.6,0.0,0.0,0.00035]
[1778901592513,52.09,79123.82,53.6,0.0,0.0,0.00033]
[1778901597548,52.09,79127.98,53.6,0.0,0.0,0.00034]
[1778901598555,52.09,79135.58,53.6,0.0,0.0,0.00035]
[1778901600569,52.09,79127.16,53.6,0.0,0.0,0.00034]
[1778901606611,52.09,79127.98,53.6,0.0,0.0,0.00034]
[1778901609632,52.09,79132.81,53.6,0.0,0.0,0.00035]
[1778901615674,52.09,79134.93,53.6,0.0,0.0,0.00035]
[1778901623730,52.09,79134.86,53.6,0.0,0.0,0.00035]
[1778901628765,52.09,79134.58,53.6,0.0,0.0,0.00035]
[1778901631786,52.09,79134.66,53.6,0.0,0.0,0.00034]
[1778901638845,52.09,79134.53,53.6,0.0,0.0,0.00034]
[1778901643879,52.09,79133.18,53.6,0.0,0.0,0.00033]
[1778901646900,52.09,79127.94,53.6,0.0,0.0,0.00033]
[1778901651935,52.09,79127.0,53.6,0.0,0.0,0.00032]
[1778901662005,52.09,79122.49,53.6,0.0,0.0,0.00032]
[1778901672077,52.09,79121.32,53.6,0.0,0.0,0.00032]
[1778901683154,52.09,79120.68,53.6,0.0,0.0,0.00031]
[1778901688189,52.09,79119.8,53.6,0.0,0.0,0.00031]
[1778901698260,52.09,79119.61,53.6,0.0,0.0,0.0003]
[1778901707322,52.09,79118.93,53.6,0.0,0.0,0.0003]
[1778901712357,52.09,79117.41,53.6,0.0,0.0,0.0003]
[1778901717392,52.09,79117.73,53.6,0.0,0.0,0.0003]
[1778901730483,52.09,79117.46,53.6,0.0,0.0,0.0003]
[1778901736525,52.09,79117.36,53.6,0.0,0.0,0.0003]
[1778901739546,52.09,79123.45,53.6,0.0,0.0,0.00031]
[1778901744581,52.09,79125.14,53.6,0.0,0.0,0.00031]
[1778901749616,52.09,79125.2,53.6,0.0,0.0,0.00031]
[1778901754651,52.09,79136.91,53.6,0.0,0.0,0.00032]
[1778901759688,52.09,79142.74,53.6,0.0,0.0,0.00032]
[1778901766735,52.09,79143.67,53.6,0.0,0.0,0.00033]
[1778901772777,52.09,79143.59,53.6,0.0,0.0,0.00033]
[1778901777812,52.09,79144.09,53.6,0.0,0.0,0.00033]
[1778901782847,52.09,79144.64,53.6,0.0,0.0,0.00033]
[1778901790903,52.09,79144.65,53.6,0.0,0.0,0.00033]
[1778901796945,52.09,79146.73,53.6,0.0,0.0,0.00033]
[1778901801980,52.09,79147.14,53.6,0.0,0.0,0.00033]
[1778901811043,52.09,79146.72,53.6,0.0,0.0,0.00032]
[1778901825141,52.09,79147.31,53.6,0.0,0.0,0.00032]
[1778901830176,52.09,79147.61,53.6,0.0,0.0,0.00032]
[1778901836218,52.09,79147.87,53.6,0.0,0.0,0.00032]
[1778901842261,52.09,79147.21,53.6,0.0,0.0,0.00032]
[1778901847296,52.09,79147.29,53.6,0.0,0.0,0.00032]
[1778901852331,52.09,79147.17,53.6,0.0,0.0,0.00032]
[1778901858373,52.09,79146.73,53.6,0.0,0.0,0.00032]
[1778901867436,52.09,79142.61,53.6,0.0,0.0,0.00031]
[1778901871464,52.09,79139.57,53.6,0.0,0.0,0.0003]
[1778901876500,52.09,79139.66,53.6,0.0,0.0,0.0003]
[1778901882541,52.09,79139.43,53.6,0.0,0.0,0.0003]
[1778901887577,52.09,79139.77,53.6,0.0,0.0,0.0003]
[1778901894305,52.09,79139.71,53.6,0.0,0.0,0.0003]
[1778901900669,52.09,79141.9,53.6,0.0,0.0,0.0003]
[1778901901349,52.09,79141.9,53.6,0.0,0.0,0.0003]
[1778901907718,52.09,79142.0,53.6,0.0,0.0,0.0003]
[1778901912753,52.09,79136.44,53.6,0.0,0.0,0.00029]
[1778901913760,52.09,79130.12,53.6,0.0,0.0,0.00028]
[1778901919803,52.09,79128.97,53.6,0.0,0.0,0.00028]
[1778901924838,52.09,79126.56,53.6,0.0,0.0,0.00028]
[1778901930880,52.09,79125.41,53.6,0.0,0.0,0.00028]
[1778901931887,52.09,79125.12,53.6,0.0,0.0,0.00027]
[1778901933901,52.09,79119.34,53.6,0.0,0.0,0.00026]
[1778901940950,52.09,79119.53,53.6,0.0,0.0,0.00026]
[1778901945985,52.09,79124.11,53.6,0.0,0.0,0.00026]
[1778901951020,52.09,79124.13,53.6,0.0,0.0,0.00026]
[1778901956055,52.09,79126.33,53.6,0.0,0.0,0.00027]
[1778901961090,52.09,79126.25,53.6,0.0,0.0,0.00027]
[1778901966125,52.09,79126.49,53.6,0.0,0.0,0.00027]
[1778901972167,52.09,79125.68,53.6,0.0,0.0,0.00027]
[1778901979216,52.09,79124.88,53.6,0.0,0.0,0.00026]
[1778901984251,52.09,79125.2,53.6,0.0,0.0,0.00027]
[1778901994321,52.09,79129.58,53.6,0.0,0.0,0.00026]
[1778901999356,52.09,79130.74,53.6,0.0,0.0,0.00026]
[1778902004391,52.09,79131.02,53.6,0.0,0.0,0.00026]
[1778902010433,52.09,79131.24,53.6,0.0,0.0,0.00026]
[1778902022517,52.09,79131.34,53.6,0.0,0.0,0.00026]
[1778902027552,52.09,79134.52,53.6,0.0,0.0,0.00027]
[1778902033597,52.09,79139.9,53.6,0.0,0.0,0.00027]
[1778902038632,52.09,79139.44,53.6,0.0,0.0,0.00027]
[1778902043667,52.09,79139.23,53.6,0.0,0.0,0.00027]
[1778902048702,52.09,79139.25,53.6,0.0,0.0,0.00027]
[1778902056758,52.09,79139.23,53.6,0.0,0.0,0.00026]
[1778902062800,52.09,79139.14,53.6,0.0,0.0,0.00026]
[1778902068842,52.09,79139.47,53.6,0.0,0.0,0.00026]
[1778902073877,52.09,79142.82,53.6,0.0,0.0,0.00027]
[1778902078912,52.09,79142.47,53.6,0.0,0.0,0.00027]
[1778902086968,52.09,79142.54,53.6,0.0,0.0,0.00027]
[1778902094019,52.09,79142.55,53.6,0.0,0.0,0.00027]
[1778902104089,52.09,79142.55,53.6,0.0,0.0,0.00027]
[1778902112145,52.09,79142.55,53.6,0.0,0.0,0.00026]
[1778902117180,52.09,79142.64,53.6,0.0,0.0,0.00026]
[1778902122215,52.09,79142.65,53.6,0.0,0.0,0.00026]
[1778902129264,52.09,79142.67,53.6,0.0,0.0,0.00026]
[1778902134299,52.09,79142.65,53.6,0.0,0.0,0.00026]
[1778902139340,52.09,79141.11,53.6,0.0,0.0,0.00025]
[1778902145376,52.09,79141.18,53.6,0.0,0.0,0.00025]
[1778902150411,52.09,79144.41,53.6,0.0,0.0,0.00026]
[1778902151602,52.09,79144.41,53.6,0.0,0.0,0.00026]
[1778902152215,52.09,79144.41,53.6,0.0,0.0,0.00026]
[1778902165516,52.09,79141.65,53.6,0.0,0.0,0.00026]
[1778902176593,52.09,79141.82,53.6,0.0,0.0,0.00025]
[1778902182635,52.09,79141.49,53.6,0.0,0.0,0.00024]
[1778902187670,52.09,79141.33,53.6,0.0,0.0,0.00024]
[1778902195726,52.09,79141.84,53.6,0.0,0.0,0.00025]
[1778902201768,52.09,79141.7,53.6,0.0,0.0,0.00025]
[1778902207810,52.09,79143.55,53.6,0.0,0.0,0.00025]
[1778902218888,52.09,79142.66,53.6,0.0,0.0,0.00025]
[1778902220902,52.09,79136.96,53.6,0.0,0.0,0.00024]
[1778902223923,52.09,79131.28,53.6,0.0,0.0,0.00023]
[1778902229966,52.09,79130.92,53.6,0.0,0.0,0.00023]
[1778902231980,52.09,79130.65,53.6,0.0,0.0,0.00022]
[1778902238024,52.09,79131.64,53.6,0.0,0.0,0.00022]
[1778902243059,52.09,79130.42,53.6,0.0,0.0,0.00022]
[1778902249101,52.09,79130.57,53.6,0.0,0.0,0.00022]
[1778902256611,52.09,79130.51,53.6,0.0,0.0,0.00022]
[1778902263199,52.09,79130.54,53.6,0.0,0.0,0.00022]
[1778902263493,52.09,79130.54,53.6,0.0,0.0,0.00022]
[1778902270248,52.09,79130.36,53.6,0.0,0.0,0.00022]
[1778902276291,52.09,79130.27,53.6,0.0,0.0,0.00022]
[1778902281326,52.09,79130.96,53.6,0.0,0.0,0.00022]
[1778902286361,52.09,79133.83,53.6,0.0,0.0,0.00023]
[1778902291396,52.09,79136.23,53.6,0.0,0.0,0.00022]
[1778902305494,52.09,79135.55,53.6,0.0,0.0,0.00022]
[1778902317579,52.09,79135.56,53.6,0.0,0.0,0.00022]
[1778902322614,52.09,79135.77,53.6,0.0,0.0,0.00022]
[1778902331677,52.09,79136.53,53.6,0.0,0.0,0.00022]
[1778902336712,52.09,79133.64,53.6,0.0,0.0,0.00022]
[1778902341747,52.09,79133.65,53.6,0.0,0.0,0.00022]
[1778902349803,52.09,79130.51,53.6,0.0,0.0,0.00021]
[1778902350810,52.09,79123.86,53.6,0.0,0.0,0.00021]
[1778902351817,52.09,79122.73,53.6,0.0,0.0,0.0002]
[1778902356852,52.09,79120.41,53.6,0.0,0.0,0.0002]
[1778902361887,52.09,79119.89,53.6,0.0,0.0,0.0002]
[1778902370957,52.09,79118.16,53.6,0.0,0.0,0.00019]
[1778902371961,52.09,79108.24,53.6,0.0,0.0,0.00018]
[1778902376996,52.09,79108.82,53.6,0.0,0.0,0.00018]
[1778902382045,52.09,79108.65,53.6,0.0,0.0,0.00018]
[1778902388087,52.09,79114.94,53.6,0.0,0.0,0.00019]
[1778902389094,52.09,79119.79,53.6,0.0,0.0,0.00019]
[1778902394129,52.09,79119.83,53.6,0.0,0.0,0.00019]
[1778902399164,52.09,79121.69,53.6,0.0,0.0,0.0002]
[1778902404199,52.09,79121.92,53.6,0.0,0.0,0.0002]
[1778902411248,52.09,79121.9,53.6,0.0,0.0,0.00019]
[1778902416283,52.09,79121.87,53.6,0.0,0.0,0.00019]
[1778902424339,52.09,79121.75,53.6,0.0,0.0,0.00019]
[1778902437435,52.09,79121.8,53.6,0.0,0.0,0.00019]
[1778902449519,52.09,79121.88,53.6,0.0,0.0,0.00019]
[1778902454554,52.09,79125.07,53.6,0.0,0.0,0.00019]
[1778902459589,52.09,79129.01,53.6,0.0,0.0,0.0002]
[1778902464624,52.09,79128.49,53.6,0.0,0.0,0.0002]
[1778902471673,52.09,79128.29,53.6,0.0,0.0,0.00019]
[1778902476709,52.09,79128.42,53.6,0.0,0.0,0.00019]
[1778902482751,52.09,79127.95,53.6,0.0,0.0,0.00019]
[1778902487786,52.09,79127.87,53.6,0.0,0.0,0.00019]
[1778902495842,52.09,79128.49,53.6,0.0,0.0,0.00019]
[1778902499339,52.09,79126.62,53.6,0.0,0.0,0.00019]
[1778902500513,52.09,79125.63,53.6,0.0,0.0,0.00018]
[1778902506920,52.09,79124.87,53.6,0.0,0.0,0.00018]
[1778902508934,52.09,79118.67,53.6,0.0,0.0,0.00018]
[1778902509941,52.09,79113.01,53.6,0.0,0.0,0.00017]
[1778902510948,52.09,79108.34,53.6,0.0,0.0,0.00017]
[1778902515983,52.09,79108.97,53.6,0.0,0.0,0.00017]
[1778902521019,52.09,79108.17,53.6,0.0,0.0,0.00017]
[1778902526054,52.09,79107.6,53.6,0.0,0.0,0.00017]
[1778902531089,52.09,79107.84,53.6,0.0,0.0,0.00016]
[1778902536124,52.09,79106.31,53.6,0.0,0.0,0.00016]
[1778902549215,52.09,79106.34,53.6,0.0,0.0,0.00016]
[1778902554575,52.09,79106.38,53.6,0.0,0.0,0.00016]
[1778902560292,52.09,79105.45,53.6,0.0,0.0,0.00016]
[1778902562499,52.09,79105.45,53.6,0.0,0.0,0.00016]
[1778902570362,52.09,79105.36,53.6,0.0,0.0,0.00016]
[1778902575397,52.09,79105.27,53.6,0.0,0.0,0.00016]
[1778902580432,52.09,79105.71,53.6,0.0,0.0,0.00016]
[1778902585470,52.09,79102.85,53.6,0.0,0.0,0.00016]
[1778902591512,52.09,79100.78,53.6,0.0,0.0,0.00015]
[1778902597554,52.09,79101.47,53.6,0.0,0.0,0.00015]
[1778902602589,52.09,79104.56,53.6,0.0,0.0,0.00015]
[1778902604604,52.09,79109.46,53.6,0.0,0.0,0.00016]
[1778902607625,52.09,79114.59,53.6,0.0,0.0,0.00016]
[1778902613667,52.09,79115.71,53.6,0.0,0.0,0.00016]
[1778902618702,52.09,79114.88,53.6,0.0,0.0,0.00016]
[1778902624748,52.09,79114.91,53.6,0.0,0.0,0.00016]
[1778902629783,52.09,79114.91,53.6,0.0,0.0,0.00016]
[1778902635825,52.09,79115.11,53.6,0.0,0.0,0.00016]
[1778902640860,52.09,79112.35,53.6,0.0,0.0,0.00016]
[1778902645895,52.09,79112.21,53.6,0.0,0.0,0.00016]
[1778902650930,52.09,79109.26,53.6,0.0,0.0,0.00016]
[1778902653951,52.09,79108.83,53.6,0.0,0.0,0.00015]
[1778902658986,52.09,79107.91,53.6,0.0,0.0,0.00015]
[1778902664021,52.09,79107.87,53.6,0.0,0.0,0.00015]
[1778902669056,52.09,79108.4,53.6,0.0,0.0,0.00015]
[1778902675098,52.09,79110.19,53.6,0.0,0.0,0.00015]
[1778902683154,52.09,79110.31,53.6,0.0,0.0,0.00015]
[1778902690203,52.09,79111.57,53.6,0.0,0.0,0.00015]
[1778902699267,52.09,79111.7,53.6,0.0,0.0,0.00015]
[1778902705308,52.09,79111.47,53.6,0.0,0.0,0.00015]
[1778902712357,52.09,79111.47,53.6,0.0,0.0,0.00015]
[1778902722427,52.09,79111.27,53.6,0.0,0.0,0.00014]
[1778902727462,52.09,79111.37,53.6,0.0,0.0,0.00014]
[1778902736525,52.09,79111.36,53.6,0.0,0.0,0.00014]
[1778902741560,52.09,79109.77,53.6,0.0,0.0,0.00014]
[1778902748610,52.09,79109.45,53.6,0.0,0.0,0.00014]
[1778902753645,52.09,79109.42,53.6,0.0,0.0,0.00014]
[1778902759687,52.09,79109.42,53.6,0.0,0.0,0.00014]
[1778902762603,52.09,79111.45,53.6,0.0,0.0,0.00015]
[1778902762878,52.09,79111.45,53.6,0.0,0.0,0.00015]
[1778902771771,52.09,79111.41,53.6,0.0,0.0,0.00014]
[1778902777814,52.09,79110.33,53.6,0.0,0.0,0.00014]
[1778902784863,52.09,79109.81,53.6,0.0,0.0,0.00014]
[1778902794933,52.09,79109.21,53.6,0.0,0.0,0.00014]
[1778902798961,52.09,79102.97,53.6,0.0,0.0,0.00013]
[1778902803998,52.09,79100.94,53.6,0.0,0.0,0.00013]
[1778902810041,52.09,79101.17,53.6,0.0,0.0,0.00013]
[1778902815076,52.09,79102.21,53.6,0.0,0.0,0.00013]
[1778902820111,52.09,79102.18,53.6,0.0,0.0,0.00013]
[1778902825146,52.09,79101.88,53.6,0.0,0.0,0.00013]
[1778902832195,52.09,79101.85,53.6,0.0,0.0,0.00013]
[1778902843272,52.09,79100.8,53.6,0.0,0.0,0.00013]
[1778902850321,52.09,79100.41,53.6,0.0,0.0,0.00013]
[1778902861398,52.09,79099.56,53.6,0.0,0.0,0.00013]
[1778902866433,52.09,79098.82,53.6,0.0,0.0,0.00012]
[1778902871468,52.09,79099.0,53.6,0.0,0.0,0.00012]
[1778902873482,52.09,79092.85,53.6,0.0,0.0,0.00012]
[1778902878517,52.09,79092.9,53.6,0.0,0.0,0.00012]
[1778902883552,52.09,79093.15,53.6,0.0,0.0,0.00012]
[1778902893622,52.09,79097.03,53.6,0.0,0.0,0.00012]
[1778902899664,52.09,79096.94,53.6,0.0,0.0,0.00012]
[1778902907720,52.09,79096.91,53.6,0.0,0.0,0.00012]
[1778902921818,52.09,79097.5,53.6,0.0,0.0,0.00012]
[1778902923834,52.09,79082.79,53.6,0.0,0.0,0.00011]
[1778902928867,52.09,79079.74,53.6,0.0,0.0,0.00011]
[1778902934909,52.09,79078.39,53.6,0.0,0.0,0.00011]
[1778902941962,52.09,79076.12,53.6,0.0,0.0,0.00011]
[1778902946997,52.09,79069.21,53.6,0.0,0.0,0.0001]
[1778902952033,52.09,79066.58,53.6,0.0,0.0,0.0001]
[1778902957068,52.09,79066.32,53.6,0.0,0.0,0.0001]
[1778902962104,52.09,79070.54,53.6,0.0,0.0,0.0001]
[1778902967139,52.09,79072.23,53.6,0.0,0.0,0.0001]
[1778902972175,52.09,79067.33,53.6,0.0,0.0,0.0001]
[1778902977210,52.09,79067.78,53.6,0.0,0.0,0.0001]
[1778902983252,52.09,79066.88,53.6,0.0,0.0,0.0001]
[1778902988287,52.09,79066.53,53.6,0.0,0.0,0.0001]
[1778902993325,52.09,79067.91,53.6,0.0,0.0,0.0001]
[1778902998360,52.09,79067.47,53.6,0.0,0.0,0.0001]
[1778903004119,52.09,79067.5,53.6,0.0,0.0,0.0001]
[1778903010444,52.09,79067.39,53.6,0.0,0.0,0.0001]
[1778903011451,52.09,79067.35,53.6,0.0,0.0,9e-05]
[1778903019507,52.09,79067.42,53.6,0.0,0.0,9e-05]
[1778903024542,52.09,79065.69,53.6,0.0,0.0,9e-05]
[1778903035619,52.09,79065.15,53.6,0.0,0.0,9e-05]
[1778903042668,52.09,79064.88,53.6,0.0,0.0,9e-05]
[1778903052738,52.09,79064.92,53.6,0.0,0.0,9e-05]
[1778903064823,52.09,79063.12,53.6,0.0,0.0,9e-05]
[1778903066837,52.09,79054.93,53.6,0.0,0.0,9e-05]
[1778903072879,52.09,79054.89,53.6,0.0,0.0,8e-05]
[1778903077914,52.09,79054.32,53.6,0.0,0.0,8e-05]
[1778903087984,52.09,79050.94,53.6,0.0,0.0,8e-05]
[1778903093020,52.09,79046.2,53.6,0.0,0.0,8e-05]
[1778903098055,52.09,79042.63,53.6,0.0,0.0,8e-05]
[1778903103090,52.09,79041.31,53.6,0.0,0.0,8e-05]
[1778903109136,52.09,79047.44,53.6,0.0,0.0,8e-05]
[1778903114171,52.09,79047.06,53.6,0.0,0.0,8e-05]
[1778903119206,52.09,79048.99,53.6,0.0,0.0,8e-05]
[1778903122227,52.09,79054.78,53.6,0.0,0.0,8e-05]
[1778903127262,52.09,79055.99,53.6,0.0,0.0,8e-05]
[1778903131290,52.09,79055.91,53.6,0.0,0.0,8e-05]
[1778903137332,52.09,79059.13,53.6,0.0,0.0,8e-05]
[1778903142367,52.09,79059.86,53.6,0.0,0.0,8e-05]
[1778903147402,52.09,79059.8,53.6,0.0,0.0,8e-05]
[1778903152437,52.09,79060.11,53.6,0.0,0.0,8e-05]
[1778903158479,52.09,79060.2,53.6,0.0,0.0,8e-05]
[1778903160493,52.09,79054.67,53.6,0.0,0.0,8e-05]
[1778903165528,52.09,79057.07,53.6,0.0,0.0,8e-05]
[1778903170563,52.09,79058.39,53.6,0.0,0.0,8e-05]
[1778903181640,52.09,79057.64,53.6,0.0,0.0,8e-05]
[1778903186675,52.09,79058.24,53.6,0.0,0.0,8e-05]
[1778903191710,52.09,79058.75,53.6,0.0,0.0,8e-05]
[1778903196745,52.09,79060.23,53.6,0.0,0.0,8e-05]
[1778903203794,52.09,79061.32,53.6,0.0,0.0,8e-05]
[1778903211850,52.09,79061.3,53.6,0.0,0.0,8e-05]
[1778903217892,52.09,79061.02,53.6,0.0,0.0,8e-05]
[1778903222927,52.09,79061.23,53.6,0.0,0.0,8e-05]
[1778903228969,52.09,79060.52,53.6,0.0,0.0,8e-05]
[1778903234004,52.09,79061.48,53.6,0.0,0.0,8e-05]
[1778903246089,52.09,79061.01,53.6,0.0,0.0,8e-05]
[1778903253138,52.09,79057.59,53.6,0.0,0.0,7e-05]
[1778903262201,52.09,79057.59,53.6,0.0,0.0,7e-05]
[1778903267236,52.09,79057.5,53.6,0.0,0.0,7e-05]
[1778903272271,52.09,79054.27,53.6,0.0,0.0,7e-05]
[1778903276485,52.09,79049.38,53.6,0.0,0.0,7e-05]
[1778903288571,52.09,79049.09,53.6,0.0,0.0,7e-05]
[1778903294611,52.09,79049.04,53.6,0.0,0.0,7e-05]
[1778903299646,52.09,79049.01,53.6,0.0,0.0,7e-05]
[1778903304683,52.09,79051.09,53.6,0.0,0.0,7e-05]
[1778903310725,52.09,79052.58,53.6,0.0,0.0,7e-05]
[1778903311732,52.09,79052.75,53.6,0.0,0.0,7e-05]
[1778903317774,52.09,79052.41,53.6,0.0,0.0,7e-05]
[1778903323817,52.09,79051.3,53.6,0.0,0.0,7e-05]
[1778903328851,52.09,79045.07,53.6,0.0,0.0,6e-05]
[1778903333886,52.09,79043.27,53.6,0.0,0.0,6e-05]
[1778903335900,52.09,79048.69,53.6,0.0,0.0,7e-05]
[1778903340935,52.09,79048.72,53.6,0.0,0.0,7e-05]
[1778903345970,52.09,79049.28,53.6,0.0,0.0,7e-05]
[1778903354028,52.09,79049.28,53.6,0.0,0.0,7e-05]
[1778903361075,52.09,79049.37,53.6,0.0,0.0,7e-05]
[1778903366110,52.09,79049.25,53.6,0.0,0.0,7e-05]
[1778903373160,52.09,79049.21,53.6,0.0,0.0,6e-05]
[1778903373602,52.09,79049.21,53.6,0.0,0.0,6e-05]
[1778903374617,52.09,79049.26,53.6,0.0,0.0,6e-05]
[1778903385244,52.09,79047.92,53.6,0.0,0.0,6e-05]
[1778903390279,52.09,79048.03,53.6,0.0,0.0,6e-05]
[1778903401356,52.09,79042.19,53.6,0.0,0.0,6e-05]
[1778903402363,52.09,79036.67,53.6,0.0,0.0,6e-05]
[1778903409412,52.09,79036.87,53.6,0.0,0.0,6e-05]
[1778903417470,52.09,79035.04,53.6,0.0,0.0,6e-05]
[1778903423512,52.09,79033.79,53.6,0.0,0.0,6e-05]
[1778903428547,52.09,79032.63,53.6,0.0,0.0,6e-05]
[1778903431568,52.09,79032.55,53.6,0.0,0.0,6e-05]
[1778903437610,52.09,79032.3,53.6,0.0,0.0,5e-05]
[1778903443652,52.09,79031.45,53.6,0.0,0.0,5e-05]
[1778903448687,52.09,79031.12,53.6,0.0,0.0,5e-05]
[1778903456743,52.09,79031.11,53.6,0.0,0.0,5e-05]
[1778903461778,52.09,79031.3,53.6,0.0,0.0,5e-05]
[1778903466813,52.09,79031.26,53.6,0.0,0.0,5e-05]
[1778903471849,52.09,79031.8,53.6,0.0,0.0,5e-05]
[1778903481919,52.09,79030.53,53.6,0.0,0.0,5e-05]
[1778903488968,52.09,79030.6,53.6,0.0,0.0,5e-05]
[1778903494003,52.09,79030.41,53.6,0.0,0.0,5e-05]
[1778903503066,52.09,79030.7,53.6,0.0,0.0,5e-05]
[1778903508101,52.09,79030.41,53.6,0.0,0.0,5e-05]
[1778903515150,52.09,79031.58,53.6,0.0,0.0,5e-05]
[1778903520185,52.09,79034.9,53.6,0.0,0.0,5e-05]
[1778903531262,52.09,79035.71,53.6,0.0,0.0,5e-05]
[1778903536297,52.09,79038.95,53.6,0.0,0.0,5e-05]
[1778903541332,52.09,79039.34,53.6,0.0,0.0,5e-05]
[1778903546367,52.09,79039.19,53.6,0.0,0.0,5e-05]
[1778903551402,52.09,79039.13,53.6,0.0,0.0,5e-05]
[1778903556437,52.09,79040.3,53.6,0.0,0.0,5e-05]
[1778903561472,52.09,79039.56,53.6,0.0,0.0,5e-05]
[1778903566507,52.09,79040.03,53.6,0.0,0.0,5e-05]
[1778903571543,52.09,79036.12,53.6,0.0,0.0,5e-05]
[1778903577584,52.09,79033.35,53.6,0.0,0.0,5e-05]
[1778903582619,52.09,79033.32,53.6,0.0,0.0,5e-05]
[1778903588661,52.09,79033.14,53.6,0.0,0.0,5e-05]
[1778903591682,52.09,79027.07,53.6,0.0,0.0,5e-05]
[1778903594703,52.09,79022.4,53.6,0.0,0.0,5e-05]
[1778903599738,52.09,79022.34,53.6,0.0,0.0,5e-05]
[1778903606787,52.09,79022.55,53.6,0.0,0.0,5e-05]
[1778903613836,52.09,79022.49,53.6,0.0,0.0,4e-05]
[1778903619878,52.09,79022.38,53.6,0.0,0.0,4e-05]
[1778903624913,52.09,79030.67,53.6,0.0,0.0,5e-05]
[1778903629948,52.09,79032.21,53.6,0.0,0.0,5e-05]
[1778903634983,52.09,79031.84,53.6,0.0,0.0,5e-05]
[1778903642033,52.09,79031.78,53.6,0.0,0.0,5e-05]
[1778903647068,52.09,79037.04,53.6,0.0,0.0,5e-05]
[1778903653110,52.09,79037.37,53.6,0.0,0.0,5e-05]
[1778903655124,52.09,79043.45,53.6,0.0,0.0,5e-05]
[1778903660159,52.09,79046.26,53.6,0.0,0.0,5e-05]
[1778903665194,52.09,79047.01,53.6,0.0,0.0,5e-05]
[1778903670229,52.09,79047.28,53.6,0.0,0.0,5e-05]
[1778903672243,52.09,79047.31,53.6,0.0,0.0,5e-05]
[1778903677278,52.09,79048.11,53.6,0.0,0.0,5e-05]
[1778903682313,52.09,79048.11,53.6,0.0,0.0,5e-05]
[1778903687348,52.09,79047.93,53.6,0.0,0.0,5e-05]
[1778903692383,52.09,79047.97,53.6,0.0,0.0,5e-05]
[1778903698425,52.09,79051.03,53.6,0.0,0.0,5e-05]
[1778903701446,52.09,79057.76,53.6,0.0,0.0,5e-05]
[1778903706481,52.09,79059.64,53.6,0.0,0.0,5e-05]
[1778903713530,52.09,79060.56,53.6,0.0,0.0,5e-05]
[1778903718565,52.09,79061.11,53.6,0.0,0.0,5e-05]
[1778903732663,52.09,79061.35,53.6,0.0,0.0,5e-05]
[1778903734677,52.09,79069.22,53.6,0.0,0.0,5e-05]
[1778903737698,52.09,79077.59,53.6,0.0,0.0,5e-05]
[1778903742733,52.09,79077.81,53.6,0.0,0.0,5e-05]
[1778903747769,52.09,79077.75,53.6,0.0,0.0,5e-05]
[1778903753812,52.09,79077.98,53.6,0.0,0.0,6e-05]
[1778903758848,52.09,79080.43,53.6,0.0,0.0,6e-05]
[1778903763883,52.09,79080.63,53.6,0.0,0.0,6e-05]
[1778903768918,52.09,79081.97,53.6,0.0,0.0,6e-05]
[1778903774960,52.09,79081.95,53.6,0.0,0.0,6e-05]
[1778903781002,52.09,79086.42,53.6,0.0,0.0,6e-05]
[1778903787044,52.09,79089.75,53.6,0.0,0.0,6e-05]
[1778903791072,52.09,79090.73,53.6,0.0,0.0,6e-05]
[1778903797114,52.09,79093.57,53.6,0.0,0.0,6e-05]
[1778903804163,52.09,79094.06,53.6,0.0,0.0,6e-05]
[1778903809198,52.09,79094.11,53.6,0.0,0.0,6e-05]
[1778903814233,52.09,79091.74,53.6,0.0,0.0,6e-05]
[1778903822289,52.09,79094.56,53.6,0.0,0.0,6e-05]
[1778903835380,52.09,79095.92,53.6,0.0,0.0,6e-05]
[1778903843436,52.09,79095.94,53.6,0.0,0.0,6e-05]
[1778903845450,52.09,79088.08,53.6,0.0,0.0,6e-05]
[1778903851492,52.09,79084.42,53.6,0.0,0.0,5e-05]
[1778903856527,52.09,79083.88,53.6,0.0,0.0,5e-05]
[1778903864583,52.09,79083.49,53.6,0.0,0.0,5e-05]
[1778903870625,52.09,79083.42,53.6,0.0,0.0,5e-05]
[1778903877674,52.09,79083.5,53.6,0.0,0.0,5e-05]
[1778903883716,52.09,79083.47,53.6,0.0,0.0,5e-05]
[1778903892779,52.09,79083.04,53.6,0.0,0.0,5e-05]
[1778903899828,52.09,79082.84,53.6,0.0,0.0,5e-05]
[1778903908893,52.09,79072.35,53.6,0.0,0.0,5e-05]
[1778903911914,52.09,79068.2,53.6,0.0,0.0,4e-05]
[1778903917956,52.09,79068.15,53.6,0.0,0.0,4e-05]
[1778903926012,52.09,79068.25,53.6,0.0,0.0,4e-05]
[1778903932054,52.09,79068.3,53.6,0.0,0.0,4e-05]
[1778903937089,52.09,79068.06,53.6,0.0,0.0,4e-05]
[1778903939103,52.09,79059.2,53.6,0.0,0.0,4e-05]
[1778903945145,52.09,79059.52,53.6,0.0,0.0,4e-05]
[1778903952194,52.09,79058.76,53.6,0.0,0.0,4e-05]
[1778903958236,52.09,79059.08,53.6,0.0,0.0,4e-05]
[1778903963271,52.09,79060.36,53.6,0.0,0.0,4e-05]
[1778903970320,52.09,79060.95,53.6,0.0,0.0,4e-05]
[1778903971327,52.09,79060.88,53.6,0.0,0.0,4e-05]
[1778903976370,52.09,79060.95,53.6,0.0,0.0,4e-05]
[1778903979391,52.09,79067.51,53.6,0.0,0.0,4e-05]
[1778903984607,52.09,79069.94,53.6,0.0,0.0,4e-05]
[1778903985562,52.09,79069.7,53.6,0.0,0.0,4e-05]
[1778903991475,52.09,79068.79,53.6,0.0,0.0,4e-05]
[1778903993489,52.09,79063.56,53.6,0.0,0.0,4e-05]
[1778903995503,52.09,79058.56,53.6,0.0,0.0,4e-05]
[1778903999531,52.09,79051.72,53.6,0.0,0.0,4e-05]
[1778904000538,52.09,79046.43,53.6,0.0,0.0,4e-05]
[1778904005573,52.09,79050.0,53.6,0.0,0.0,4e-05]
[1778904010608,52.09,79050.4,53.6,0.0,0.0,4e-05]
[1778904016650,52.09,79050.78,53.6,0.0,0.0,4e-05]
[1778904021685,52.09,79050.89,53.6,0.0,0.0,4e-05]
[1778904027727,52.09,79051.46,53.6,0.0,0.0,4e-05]
[1778904031755,52.09,79050.72,53.6,0.0,0.0,4e-05]
[1778904036790,52.09,79050.95,53.6,0.0,0.0,4e-05]
[1778904043839,52.09,79051.04,53.6,0.0,0.0,4e-05]
[1778904048874,52.09,79051.07,53.6,0.0,0.0,4e-05]
[1778904053909,52.09,79051.16,53.6,0.0,0.0,4e-05]
[1778904059951,52.09,79055.02,53.6,0.0,0.0,4e-05]
[1778904064986,52.09,79055.51,53.6,0.0,0.0,4e-05]
[1778904070023,52.09,79058.98,53.6,0.0,0.0,4e-05]
[1778904075058,52.09,79060.19,53.6,0.0,0.0,4e-05]
[1778904080092,52.09,79060.56,53.6,0.0,0.0,4e-05]
[1778904085127,52.09,79061.2,53.6,0.0,0.0,4e-05]
[1778904091173,52.09,79060.35,53.6,0.0,0.0,4e-05]
[1778904098222,52.09,79060.83,53.6,0.0,0.0,4e-05]
[1778904110306,52.09,79060.93,53.6,0.0,0.0,4e-05]
[1778904112320,52.09,79052.92,53.6,0.0,0.0,4e-05]
[1778904116351,52.09,79044.16,53.6,0.0,0.0,3e-05]
[1778904121386,52.09,79042.22,53.6,0.0,0.0,3e-05]
[1778904125414,52.09,79028.47,53.6,0.0,0.0,3e-05]
[1778904126421,52.09,79020.86,53.6,0.0,0.0,3e-05]
[1778904131458,52.09,79014.72,53.6,0.0,0.0,3e-05]
[1778904136492,52.09,79014.87,53.6,0.0,0.0,3e-05]
[1778904141527,52.09,79014.99,53.6,0.0,0.0,3e-05]
[1778904145555,52.09,79019.77,53.6,0.0,0.0,3e-05]
[1778904146562,52.09,79028.46,53.6,0.0,0.0,3e-05]
[1778904147569,52.09,79036.41,53.6,0.0,0.0,3e-05]
[1778904151597,52.09,79041.06,53.6,0.0,0.0,3e-05]
[1778904154618,52.09,79036.44,53.6,0.0,0.0,3e-05]
[1778904160660,52.09,79037.34,53.6,0.0,0.0,3e-05]
[1778904165695,52.09,79037.31,53.6,0.0,0.0,3e-05]
[1778904170730,52.09,79036.6,53.6,0.0,0.0,3e-05]
[1778904175765,52.09,79036.05,53.6,0.0,0.0,3e-05]
[1778904181808,52.09,79041.2,53.6,0.0,0.0,3e-05]
[1778904184828,52.09,79035.47,53.6,0.0,0.0,3e-05]
[1778904189863,52.09,79032.83,53.6,0.0,0.0,3e-05]
[1778904194898,52.09,79035.24,53.6,0.0,0.0,3e-05]
[1778904196912,52.09,79040.48,53.6,0.0,0.0,3e-05]
[1778904200940,52.09,79044.92,53.6,0.0,0.0,3e-05]
[1778904206982,52.09,79045.98,53.6,0.0,0.0,3e-05]
[1778904211010,52.09,79048.71,53.6,0.0,0.0,3e-05]
[1778904216045,52.09,79050.47,53.6,0.0,0.0,3e-05]
[1778904221080,52.09,79054.29,53.6,0.0,0.0,3e-05]
[1778904226115,52.09,79056.46,53.6,0.0,0.0,3e-05]
[1778904231150,52.09,79060.28,53.6,0.0,0.0,3e-05]
[1778904236185,52.09,79060.72,53.6,0.0,0.0,3e-05]
[1778904241220,52.09,79064.59,53.6,0.0,0.0,3e-05]
[1778904243234,52.09,79069.46,53.6,0.0,0.0,3e-05]
[1778904248269,52.09,79071.16,53.6,0.0,0.0,3e-05]
[1778904253304,52.09,79072.2,53.6,0.0,0.0,4e-05]
[1778904258342,52.09,79071.95,53.6,0.0,0.0,4e-05]
[1778904263377,52.09,79070.59,53.6,0.0,0.0,3e-05]
[1778904268420,52.09,79068.46,53.6,0.0,0.0,3e-05]
[1778904271441,52.09,79067.83,53.6,0.0,0.0,3e-05]
[1778904276476,52.09,79069.31,53.6,0.0,0.0,3e-05]
[1778904281511,52.09,79071.75,53.6,0.0,0.0,3e-05]
[1778904286546,52.09,79074.2,53.6,0.0,0.0,3e-05]
[1778904291581,52.09,79079.59,53.6,0.0,0.0,3e-05]
[1778904296616,52.09,79079.98,53.6,0.0,0.0,3e-05]
[1778904302659,52.09,79078.82,53.6,0.0,0.0,3e-05]
[1778904307693,52.09,79075.48,53.6,0.0,0.0,3e-05]
[1778904312728,52.09,79075.92,53.6,0.0,0.0,3e-05]
[1778904317763,52.09,79076.6,53.6,0.0,0.0,3e-05]
[1778904322798,52.09,79076.8,53.6,0.0,0.0,3e-05]
[1778904329847,52.09,79076.68,53.6,0.0,0.0,3e-05]
[1778904331861,52.09,79076.7,53.6,0.0,0.0,3e-05]
[1778904341931,52.09,79077.42,53.6,0.0,0.0,3e-05]
[1778904346966,52.09,79078.93,53.6,0.0,0.0,3e-05]
[1778904352001,52.09,79079.31,53.6,0.0,0.0,3e-05]
[1778904357036,52.09,79074.77,53.6,0.0,0.0,3e-05]
[1778904362071,52.09,79070.84,53.6,0.0,0.0,3e-05]
[1778904367106,52.09,79069.58,53.6,0.0,0.0,3e-05]
[1778904376169,52.09,79069.06,53.6,0.0,0.0,3e-05]
[1778904382211,52.09,79069.2,53.6,0.0,0.0,3e-05]
[1778904387246,52.09,79069.28,53.6,0.0,0.0,3e-05]
[1778904391276,52.09,79069.09,53.6,0.0,0.0,3e-05]
[1778904396311,52.09,79065.79,53.6,0.0,0.0,3e-05]
[1778904401346,52.09,79065.47,53.6,0.0,0.0,3e-05]
[1778904406382,52.09,79066.15,53.6,0.0,0.0,3e-05]
[1778904411417,52.09,79065.63,53.6,0.0,0.0,3e-05]
[1778904418468,52.09,79065.62,53.6,0.0,0.0,3e-05]
[1778904423503,52.09,79065.51,53.6,0.0,0.0,3e-05]
[1778904430552,52.09,79064.66,53.6,0.0,0.0,3e-05]
[1778904439615,52.09,79064.59,53.6,0.0,0.0,3e-05]
[1778904443643,52.09,79055.75,53.6,0.0,0.0,3e-05]
[1778904444650,52.09,79049.24,53.6,0.0,0.0,3e-05]
[1778904450692,52.09,79048.8,53.6,0.0,0.0,3e-05]
[1778904453713,52.09,79048.87,53.6,0.0,0.0,2e-05]
[1778904459755,52.09,79049.11,53.6,0.0,0.0,2e-05]
[1778904466804,52.09,79049.91,53.6,0.0,0.0,2e-05]
[1778904471839,52.09,79049.77,53.6,0.0,0.0,2e-05]
[1778904477881,52.09,79049.66,53.6,0.0,0.0,2e-05]
[1778904487951,52.09,79049.66,53.6,0.0,0.0,2e-05]
[1778904496007,52.09,79049.74,53.6,0.0,0.0,2e-05]
[1778904505070,52.09,79049.7,53.6,0.0,0.0,2e-05]
[1778904517155,52.09,79048.77,53.6,0.0,0.0,2e-05]
[1778904526218,52.09,79048.99,53.6,0.0,0.0,2e-05]
[1778904535281,52.09,79048.82,53.6,0.0,0.0,2e-05]
[1778904541323,52.09,79050.64,53.6,0.0,0.0,2e-05]
[1778904542330,52.09,79055.45,53.6,0.0,0.0,2e-05]
[1778904547365,52.09,79057.12,53.6,0.0,0.0,2e-05]
[1778904552400,52.09,79060.17,53.6,0.0,0.0,2e-05]
[1778904558442,52.09,79059.4,53.6,0.0,0.0,2e-05]
[1778904564484,52.09,79059.93,53.6,0.0,0.0,2e-05]
[1778904570526,52.09,79059.7,53.6,0.0,0.0,2e-05]
[1778904571533,52.09,79058.76,53.6,0.0,0.0,2e-05]
[1778904574556,52.09,79053.6,53.6,0.0,0.0,2e-05]
[1778904578584,52.09,79059.33,53.6,0.0,0.0,2e-05]
[1778904583619,52.09,79060.04,53.6,0.0,0.0,2e-05]
[1778904588657,52.09,79076.77,53.6,0.0,0.0,3e-05]
[1778904589665,52.09,79084.69,53.6,0.0,0.0,3e-05]
[1778904590671,52.09,79089.78,53.6,0.0,0.0,3e-05]
[1778904595603,52.09,79089.56,53.6,0.0,0.0,3e-05]
[1778904596347,52.09,79089.49,53.6,0.0,0.0,3e-05]
[1778904601748,52.09,79083.68,53.6,0.0,0.0,3e-05]
[1778904602755,52.09,79076.03,53.6,0.0,0.0,3e-05]
[1778904607790,52.09,79073.78,53.6,0.0,0.0,3e-05]
[1778904612826,52.09,79070.43,53.6,0.0,0.0,2e-05]
[1778904615848,52.09,79057.34,53.6,0.0,0.0,2e-05]
[1778904616855,52.09,79042.78,53.6,0.0,0.0,2e-05]
[1778904621890,52.09,79029.02,53.6,0.0,0.0,2e-05]
[1778904622897,52.09,79023.29,53.6,0.0,0.0,2e-05]
[1778904627933,52.09,79023.21,53.6,0.0,0.0,2e-05]
[1778904631960,52.09,79024.6,53.6,0.0,0.0,2e-05]
[1778904636995,52.09,79028.52,53.6,0.0,0.0,2e-05]
[1778904642031,52.09,79028.96,53.6,0.0,0.0,2e-05]
[1778904647066,52.09,79030.04,53.6,0.0,0.0,2e-05]
[1778904648073,52.09,79034.46,53.6,0.0,0.0,2e-05]
[1778904653108,52.09,79034.64,53.6,0.0,0.0,2e-05]
[1778904663178,52.09,79036.22,53.6,0.0,0.0,2e-05]
[1778904668213,52.09,79037.64,53.6,0.0,0.0,2e-05]
[1778904673248,52.09,79035.82,53.6,0.0,0.0,2e-05]
[1778904678283,52.09,79037.12,53.6,0.0,0.0,2e-05]
[1778904683318,52.09,79037.29,53.6,0.0,0.0,2e-05]
[1778904688353,52.09,79037.07,53.6,0.0,0.0,2e-05]
[1778904693388,52.09,79037.22,53.6,0.0,0.0,2e-05]
[1778904697416,52.09,79032.33,53.6,0.0,0.0,2e-05]
[1778904702451,52.09,79032.41,53.6,0.0,0.0,2e-05]
[1778904707486,52.09,79032.97,53.6,0.0,0.0,2e-05]
[1778904721584,52.09,79034.38,53.6,0.0,0.0,2e-05]
[1778904726619,52.09,79034.45,53.6,0.0,0.0,2e-05]
[1778904731655,52.09,79034.42,53.6,0.0,0.0,2e-05]
[1778904734676,52.09,79040.58,53.6,0.0,0.0,2e-05]
[1778904740718,52.09,79044.47,53.6,0.0,0.0,2e-05]
[1778904745753,52.09,79045.28,53.6,0.0,0.0,2e-05]
[1778904750788,52.09,79045.85,53.6,0.0,0.0,2e-05]
[1778904751795,52.09,79045.8,53.6,0.0,0.0,2e-05]
[1778904755823,52.09,79050.17,53.6,0.0,0.0,2e-05]
[1778904757837,52.09,79055.51,53.6,0.0,0.0,2e-05]
[1778904758846,52.09,79060.21,53.6,0.0,0.0,2e-05]
[1778904763881,52.09,79060.4,53.6,0.0,0.0,2e-05]
[1778904770930,52.09,79061.5,53.6,0.0,0.0,2e-05]
[1778904779993,52.09,79061.76,53.6,0.0,0.0,2e-05]
[1778904785028,52.09,79062.82,53.6,0.0,0.0,2e-05]
[1778904796105,52.09,79062.75,53.6,0.0,0.0,2e-05]
[1778904803154,52.09,79062.56,53.6,0.0,0.0,2e-05]
[1778904808189,52.09,79062.17,53.6,0.0,0.0,2e-05]
[1778904818259,52.09,79062.19,53.6,0.0,0.0,2e-05]
[1778904823295,52.09,79059.5,53.6,0.0,0.0,2e-05]
[1778904828330,52.09,79056.33,53.6,0.0,0.0,2e-05]
[1778904833365,52.09,79055.89,53.6,0.0,0.0,2e-05]
[1778904838400,52.09,79056.01,53.6,0.0,0.0,2e-05]
[1778904844442,52.09,79056.01,53.6,0.0,0.0,2e-05]
[1778904849477,52.09,79055.64,53.6,0.0,0.0,2e-05]
[1778904853505,52.09,79050.79,53.6,0.0,0.0,2e-05]
[1778904858540,52.09,79050.45,53.6,0.0,0.0,2e-05]
[1778904863575,52.09,79050.16,53.6,0.0,0.0,2e-05]
[1778904868610,52.09,79049.75,53.6,0.0,0.0,2e-05]
[1778904871631,52.09,79049.36,53.6,0.0,0.0,2e-05]
[1778904876666,52.09,79049.95,53.6,0.0,0.0,2e-05]
[1778904884722,52.09,79049.23,53.6,0.0,0.0,2e-05]
[1778904889758,52.09,79049.68,53.6,0.0,0.0,2e-05]
[1778904897814,52.09,79049.79,53.6,0.0,0.0,2e-05]
[1778904902849,52.09,79047.99,53.6,0.0,0.0,2e-05]
[1778904911912,52.09,79048.1,53.6,0.0,0.0,2e-05]
[1778904916947,52.09,79048.57,53.6,0.0,0.0,2e-05]
[1778904921982,52.09,79048.56,53.6,0.0,0.0,2e-05]
[1778904926012,52.09,79053.75,53.6,0.0,0.0,2e-05]
[1778904931047,52.09,79049.86,53.6,0.0,0.0,2e-05]
[1778904936082,52.09,79048.49,53.6,0.0,0.0,2e-05]
[1778904941117,52.09,79048.2,53.6,0.0,0.0,2e-05]
[1778904943131,52.09,79053.92,53.6,0.0,0.0,2e-05]
[1778904948166,52.09,79054.76,53.6,0.0,0.0,2e-05]
[1778904953201,52.09,79054.9,53.6,0.0,0.0,2e-05]
[1778904958237,52.09,79057.56,53.6,0.0,0.0,2e-05]
[1778904963272,52.09,79057.25,53.6,0.0,0.0,2e-05]
[1778904968307,52.09,79057.22,53.6,0.0,0.0,2e-05]
[1778904973343,52.09,79049.98,53.6,0.0,0.0,2e-05]
[1778904978378,52.09,79048.62,53.6,0.0,0.0,2e-05]
[1778904983413,52.09,79048.3,53.6,0.0,0.0,2e-05]
[1778904993483,52.09,79048.38,53.6,0.0,0.0,1e-05]
[1778904998518,52.09,79048.4,53.6,0.0,0.0,1e-05]
[1778905008589,52.09,79048.7,53.6,0.0,0.0,1e-05]
[1778905014631,52.09,79048.55,53.6,0.0,0.0,1e-05]
[1778905020673,52.09,79048.2,53.6,0.0,0.0,1e-05]
[1778905025710,52.09,79052.2,53.6,0.0,0.0,1e-05]
[1778905030745,52.09,79052.49,53.6,0.0,0.0,1e-05]
[1778905035780,52.09,79053.03,53.6,0.0,0.0,1e-05]
[1778905040815,52.09,79053.71,53.6,0.0,0.0,2e-05]
[1778905045850,52.09,79054.43,53.6,0.0,0.0,2e-05]
[1778905050885,52.09,79057.45,53.6,0.0,0.0,2e-05]
[1778905051892,52.09,79059.82,53.6,0.0,0.0,1e-05]
[1778905057934,52.09,79060.18,53.6,0.0,0.0,1e-05]
[1778905063976,52.09,79060.26,53.6,0.0,0.0,1e-05]
[1778905069014,52.09,79060.45,53.6,0.0,0.0,1e-05]
[1778905074047,52.09,79061.14,53.6,0.0,0.0,1e-05]
[1778905088151,52.09,79060.99,53.6,0.0,0.0,1e-05]
[1778905093187,52.09,79060.58,53.6,0.0,0.0,1e-05]
[1778905098222,52.09,79060.8,53.6,0.0,0.0,1e-05]
[1778905103257,52.09,79061.38,53.6,0.0,0.0,1e-05]
[1778905108292,52.09,79061.99,53.6,0.0,0.0,1e-05]
[1778905111314,52.09,79061.89,53.6,0.0,0.0,1e-05]
[1778905116348,52.09,79060.46,53.6,0.0,0.0,1e-05]
[1778905118362,52.09,79052.24,53.6,0.0,0.0,1e-05]
[1778905129439,52.09,79052.45,53.6,0.0,0.0,1e-05]
[1778905135481,52.09,79052.83,53.6,0.0,0.0,1e-05]
[1778905140516,52.09,79052.39,53.6,0.0,0.0,1e-05]
[1778905148572,52.09,79052.95,53.6,0.0,0.0,1e-05]
[1778905158642,52.09,79054.16,53.6,0.0,0.0,1e-05]
[1778905163678,52.09,79057.68,53.6,0.0,0.0,1e-05]
[1778905168712,52.09,79058.3,53.6,0.0,0.0,1e-05]
[1778905171734,52.09,79058.0,53.6,0.0,0.0,1e-05]
[1778905177775,52.09,79057.59,53.6,0.0,0.0,1e-05]
[1778905187845,52.09,79054.95,53.6,0.0,0.0,1e-05]
[1778905189859,52.09,79042.34,53.6,0.0,0.0,1e-05]
[1778905194894,52.09,79039.26,53.6,0.0,0.0,1e-05]
[1778905199929,52.09,79039.13,53.6,0.0,0.0,1e-05]
[1778905204964,52.09,79041.26,53.6,0.0,0.0,1e-05]
[1778905206601,52.09,79041.26,53.6,0.0,0.0,1e-05]
[1778905207620,52.09,79041.62,53.6,0.0,0.0,1e-05]
[1778905217052,52.09,79041.66,53.6,0.0,0.0,1e-05]
[1778905222092,52.09,79041.56,53.6,0.0,0.0,1e-05]
[1778905229141,52.09,79041.49,53.6,0.0,0.0,1e-05]
[1778905232162,52.09,79041.77,53.6,0.0,0.0,1e-05]
[1778905238204,52.09,79041.84,53.6,0.0,0.0,1e-05]
[1778905243239,52.09,79044.64,53.6,0.0,0.0,1e-05]
[1778905248275,52.09,79047.02,53.6,0.0,0.0,1e-05]
[1778905253310,52.09,79047.4,53.6,0.0,0.0,1e-05]
[1778905258344,52.09,79045.16,53.6,0.0,0.0,1e-05]
[1778905263379,52.09,79045.11,53.6,0.0,0.0,1e-05]
[1778905272442,52.09,79045.17,53.6,0.0,0.0,1e-05]
[1778905277477,52.09,79045.08,53.6,0.0,0.0,1e-05]
[1778905282512,52.09,79045.07,53.6,0.0,0.0,1e-05]
[1778905287549,52.09,79043.04,53.6,0.0,0.0,1e-05]
[1778905292584,52.09,79040.27,53.6,0.0,0.0,1e-05]
[1778905297619,52.09,79040.27,53.6,0.0,0.0,1e-05]
[1778905304668,52.09,79040.41,53.6,0.0,0.0,1e-05]
[1778905309703,52.09,79040.76,53.6,0.0,0.0,1e-05]
[1778905314738,52.09,79042.73,53.6,0.0,0.0,1e-05]
[1778905319773,52.09,79045.1,53.6,0.0,0.0,1e-05]
[1778905324808,52.09,79046.1,53.6,0.0,0.0,1e-05]
[1778905329843,52.09,79046.94,53.6,0.0,0.0,1e-05]
[1778905339913,52.09,79046.39,53.6,0.0,0.0,1e-05]
[1778905346962,52.09,79046.29,53.6,0.0,0.0,1e-05]
[1778905351997,52.09,79046.32,53.6,0.0,0.0,1e-05]
[1778905357032,52.09,79046.24,53.6,0.0,0.0,1e-05]
[1778905363074,52.09,79046.44,53.6,0.0,0.0,1e-05]
[1778905369116,52.09,79046.09,53.6,0.0,0.0,1e-05]
[1778905377172,52.09,79046.36,53.6,0.0,0.0,1e-05]
[1778905383214,52.09,79046.54,53.6,0.0,0.0,1e-05]
[1778905386235,52.09,79054.37,53.6,0.0,0.0,1e-05]
[1778905391270,52.09,79053.81,53.6,0.0,0.0,1e-05]
[1778905396305,52.09,79053.28,53.6,0.0,0.0,1e-05]
[1778905401340,52.09,79054.2,53.6,0.0,0.0,1e-05]
[1778905406375,52.09,79055.63,53.6,0.0,0.0,1e-05]
[1778905415440,52.09,79056.18,53.6,0.0,0.0,1e-05]
[1778905428534,52.09,79056.26,53.6,0.0,0.0,1e-05]
[1778905433569,52.09,79056.28,53.6,0.0,0.0,1e-05]
[1778905442636,52.09,79054.5,53.6,0.0,0.0,1e-05]
[1778905449685,52.09,79052.62,53.6,0.0,0.0,1e-05]
[1778905454720,52.09,79052.69,53.6,0.0,0.0,1e-05]
[1778905460762,52.09,79051.66,53.6,0.0,0.0,1e-05]
[1778905465797,52.09,79051.64,53.6,0.0,0.0,1e-05]
[1778905470832,52.09,79051.75,53.6,0.0,0.0,1e-05]
[1778905471839,52.09,79051.96,53.6,0.0,0.0,1e-05]
[1778905476874,52.09,79041.58,53.6,0.0,0.0,1e-05]
[1778905481909,52.09,79038.07,53.6,0.0,0.0,1e-05]
[1778905486944,52.09,79036.68,53.6,0.0,0.0,1e-05]
[1778905491979,52.09,79038.23,53.6,0.0,0.0,1e-05]
[1778905497020,52.09,79044.08,53.6,0.0,0.0,1e-05]
[1778905502056,52.09,79046.42,53.6,0.0,0.0,1e-05]
[1778905503063,52.09,79052.23,53.6,0.0,0.0,1e-05]
[1778905512126,52.09,79053.8,53.6,0.0,0.0,1e-05]
[1778905517161,52.09,79053.25,53.6,0.0,0.0,1e-05]
[1778905523203,52.09,79053.1,53.6,0.0,0.0,1e-05]
[1778905528238,52.09,79053.25,53.6,0.0,0.0,1e-05]
[1778905532266,52.09,79053.07,53.6,0.0,0.0,1e-05]
[1778905538308,52.09,79051.08,53.6,0.0,0.0,1e-05]
[1778905546364,52.09,79051.1,53.6,0.0,0.0,1e-05]
[1778905551400,52.09,79050.98,53.6,0.0,0.0,1e-05]
[1778905556439,52.09,79050.94,53.6,0.0,0.0,1e-05]
[1778905561474,52.09,79051.45,53.6,0.0,0.0,1e-05]
[1778905566511,52.09,79054.05,53.6,0.0,0.0,1e-05]
[1778905571572,52.09,79053.35,53.6,0.0,0.0,1e-05]
[1778905576608,52.09,79053.35,53.6,0.0,0.0,1e-05]
[1778905581642,52.09,79054.03,53.6,0.0,0.0,1e-05]
[1778905586677,52.09,79053.55,53.6,0.0,0.0,1e-05]
[1778905591713,52.09,79048.44,53.6,0.0,0.0,1e-05]
[1778905593251,52.09,79047.92,53.6,0.0,0.0,1e-05]
[1778905598762,52.09,79047.43,53.6,0.0,0.0,1e-05]
[1778905603308,52.09,79047.43,53.6,0.0,0.0,1e-05]
[1778905613867,52.09,79047.68,53.6,0.0,0.0,1e-05]
[1778905618902,52.09,79047.08,53.6,0.0,0.0,1e-05]
[1778905623937,52.09,79046.93,53.6,0.0,0.0,1e-05]
[1778905630986,52.09,79047.09,53.6,0.0,0.0,1e-05]
[1778905642063,52.09,79046.95,53.6,0.0,0.0,1e-05]
[1778905653140,52.09,79047.17,53.6,0.0,0.0,1e-05]
[1778905659182,52.09,79047.23,53.6,0.0,0.0,1e-05]
[1778905667238,52.09,79047.09,53.6,0.0,0.0,1e-05]
[1778905680329,52.09,79047.02,53.6,0.0,0.0,1e-05]
[1778905687378,52.09,79047.38,53.6,0.0,0.0,1e-05]
[1778905692413,52.09,79047.27,53.6,0.0,0.0,1e-05]
[1778905699462,52.09,79046.79,53.6,0.0,0.0,1e-05]
[1778905704497,52.09,79046.31,53.6,0.0,0.0,1e-05]
[1778905709533,52.09,79042.46,53.6,0.0,0.0,1e-05]
[1778905711547,52.09,79035.76,53.6,0.0,0.0,1e-05]
[1778905712554,52.09,79029.76,53.6,0.0,0.0,1e-05]
[1778905721617,52.09,79028.32,53.6,0.0,0.0,1e-05]
[1778905726652,52.09,79026.95,53.6,0.0,0.0,1e-05]
[1778905731687,52.09,79026.53,53.6,0.0,0.0,1e-05]
[1778905736722,52.09,79025.21,53.6,0.0,0.0,1e-05]
[1778905743771,52.09,79024.89,53.6,0.0,0.0,1e-05]
[1778905748806,52.09,79024.05,53.6,0.0,0.0,1e-05]
[1778905753878,52.09,79022.91,53.6,0.0,0.0,1e-05]
[1778905755883,52.09,79017.6,53.6,0.0,0.0,1e-05]
[1778905760918,52.09,79017.75,53.6,0.0,0.0,1e-05]
[1778905768974,52.09,79017.74,53.6,0.0,0.0,1e-05]
[1778905771995,52.09,79018.28,53.6,0.0,0.0,1e-05]
[1778905777031,52.09,79017.59,53.6,0.0,0.0,1e-05]
[1778905782066,52.09,79017.43,53.6,0.0,0.0,1e-05]
[1778905787101,52.09,79015.03,53.6,0.0,0.0,1e-05]
[1778905792136,52.09,79015.06,53.6,0.0,0.0,1e-05]
[1778905801199,52.09,79015.52,53.6,0.0,0.0,1e-05]
[1778905809255,52.09,79017.8,53.6,0.0,0.0,1e-05]
[1778905814290,52.09,79017.43,53.6,0.0,0.0,1e-05]
[1778905816304,52.09,79011.86,53.6,0.0,0.0,0.0]
[1778905817599,52.09,79011.86,53.6,0.0,0.0,0.0]
[1778905818621,52.09,79015.14,53.6,0.0,0.0,1e-05]
[1778905825367,52.09,79020.01,53.6,0.0,0.0,1e-05]
[1778905831411,52.09,79019.13,53.6,0.0,0.0,0.0]
[1778905840474,52.09,79019.64,53.6,0.0,0.0,0.0]
[1778905846516,52.09,79019.25,53.6,0.0,0.0,0.0]
[1778905849537,52.09,79014.45,53.6,0.0,0.0,0.0]
[1778905854572,52.09,79016.84,53.6,0.0,0.0,0.0]
[1778905862629,52.09,79017.04,53.6,0.0,0.0,0.0]
[1778905870685,52.09,79016.93,53.6,0.0,0.0,0.0]
[1778905875720,52.09,79013.47,53.6,0.0,0.0,0.0]
[1778905880755,52.09,79011.95,53.6,0.0,0.0,0.0]
[1778905885790,52.09,79010.17,53.6,0.0,0.0,0.0]
[1778905893846,52.09,79008.9,53.6,0.0,0.0,0.0]
[1778905895860,52.09,79004.5,53.6,0.0,0.0,0.0]
[1778905897874,52.09,79000.24,53.6,0.0,0.0,0.0]
[1778905902909,52.09,78997.98,53.6,0.0,0.0,0.0]
[1778905906937,52.09,79003.19,53.6,0.0,0.0,0.0]
[1778905911972,52.09,79003.81,53.6,0.0,0.0,0.0]
[1778905913986,52.09,78998.38,53.6,0.0,0.0,0.0]
[1778905919021,52.09,78997.6,53.6,0.0,0.0,0.0]
[1778905924057,52.09,78992.77,53.6,0.0,0.0,0.0]
[1778905929093,52.09,78992.1,53.6,0.0,0.0,0.0]
[1778905934128,52.09,78990.72,53.6,0.0,0.0,0.0]
[1778905939165,52.09,78982.45,53.6,0.0,0.0,0.0]
[1778905941178,52.09,78977.42,53.6,0.0,0.0,0.0]
[1778905946214,52.09,78978.23,53.6,0.0,0.0,0.0]
[1778905954270,52.09,78978.51,53.6,0.0,0.0,0.0]
[1778905959305,52.09,78977.02,53.6,0.0,0.0,0.0]
[1778905962326,52.09,78971.61,53.6,0.0,0.0,0.0]
[1778905968368,52.09,78973.11,53.6,0.0,0.0,0.0]
[1778905973403,52.09,78973.49,53.6,0.0,0.0,0.0]
[1778905979445,52.09,78973.31,53.6,0.0,0.0,0.0]
[1778905981460,52.09,78966.77,53.6,0.0,0.0,0.0]
[1778905986495,52.09,78964.31,53.6,0.0,0.0,0.0]
[1778905989536,52.09,78944.61,53.6,0.0,0.0,0.0]
[1778905990544,52.09,78928.21,53.6,0.0,0.0,0.0]
[1778905991551,52.09,78921.05,53.6,0.0,0.0,0.0]
[1778905992558,52.09,78916.82,53.6,0.0,0.0,0.0]
[1778905993565,52.09,78901.55,53.6,0.0,0.0,0.0]
[1778905994572,52.09,78886.17,53.6,0.0,0.0,0.0]
[1778905995579,52.09,78881.44,53.6,0.0,0.0,0.0]
[1778905997594,52.09,78863.4,53.6,0.0,0.0,0.0]
[1778905998601,52.09,78845.0,53.6,0.0,0.0,0.0]
[1778906000616,52.09,78855.93,53.6,0.0,0.0,0.0]
[1778906001623,52.09,78860.22,53.6,0.0,0.0,0.0]
[1778906004644,52.09,78855.85,53.6,0.0,0.0,0.0]
[1778906009680,52.09,78856.94,53.6,0.0,0.0,0.0]
[1778906010687,52.09,78861.61,53.6,0.0,0.0,0.0]
[1778906011694,52.09,78862.45,53.6,0.0,0.0,0.0]
[1778906016729,52.09,78866.43,53.6,0.0,0.0,0.0]
[1778906018743,52.09,78872.35,53.6,0.0,0.0,0.0]
[1778906019750,52.09,78877.46,53.6,0.0,0.0,0.0]
[1778906021764,52.09,78888.57,53.6,0.0,0.0,0.0]
[1778906023778,52.09,78901.24,53.6,0.0,0.0,0.0]
[1778906028813,52.09,78905.83,53.6,0.0,0.0,0.0]
[1778906030827,52.09,78911.58,53.6,0.0,0.0,0.0]
[1778906035862,52.09,78910.91,53.6,0.0,0.0,0.0]
[1778906040897,52.09,78908.27,53.6,0.0,0.0,0.0]
[1778906041904,52.09,78900.85,53.6,0.0,0.0,0.0]
[1778906046939,52.09,78899.91,53.6,0.0,0.0,0.0]
[1778906049960,52.09,78884.89,53.6,0.0,0.0,0.0]
[1778906052983,52.09,78893.3,53.6,0.0,0.0,0.0]
[1778906053990,52.09,78907.35,53.6,0.0,0.0,0.0]
[1778906054997,52.09,78921.06,53.6,0.0,0.0,0.0]
[1778906057013,52.09,78925.45,53.6,0.0,0.0,0.0]
[1778906060034,52.09,78920.62,53.6,0.0,0.0,0.0]
[1778906065069,52.09,78916.9,53.6,0.0,0.0,0.0]
[1778906067083,52.09,78911.45,53.6,0.0,0.0,0.0]
[1778906071111,52.09,78910.81,53.6,0.0,0.0,0.0]
[1778906075139,52.09,78906.24,53.6,0.0,0.0,0.0]
[1778906077153,52.09,78900.39,53.6,0.0,0.0,0.0]
[1778906082188,52.09,78887.98,53.6,0.0,0.0,0.0]
[1778906083198,52.09,78881.17,53.6,0.0,0.0,0.0]
[1778906087229,52.09,78864.82,53.6,0.0,0.0,0.0]
[1778906092264,52.09,78870.47,53.6,0.0,0.0,0.0]
[1778906096292,52.09,78875.93,53.6,0.0,0.0,0.0]
[1778906098306,52.09,78881.76,53.6,0.0,0.0,0.0]
[1778906099313,52.09,78888.46,53.6,0.0,0.0,0.0]
[1778906104348,52.09,78887.88,53.6,0.0,0.0,0.0]
[1778906108376,52.09,78897.56,53.6,0.0,0.0,0.0]
[1778906110390,52.09,78908.56,53.6,0.0,0.0,0.0]
[1778906112404,52.09,78914.75,53.6,0.0,0.0,0.0]
[1778906114418,52.09,78922.23,53.6,0.0,0.0,0.0]
[1778906119453,52.09,78916.37,53.6,0.0,0.0,0.0]
[1778906124488,52.09,78919.45,53.6,0.0,0.0,0.0]
[1778906127509,52.09,78924.12,53.6,0.0,0.0,0.0]
[1778906131539,52.09,78921.09,53.6,0.0,0.0,0.0]
[1778906136574,52.09,78922.11,53.6,0.0,0.0,0.0]
[1778906142617,52.09,78920.19,53.6,0.0,0.0,0.0]
[1778906143624,52.09,78915.22,53.6,0.0,0.0,0.0]
[1778906146645,52.09,78909.47,53.6,0.0,0.0,0.0]
[1778906151680,52.09,78913.07,53.6,0.0,0.0,0.0]
[1778906156715,52.09,78915.76,53.6,0.0,0.0,0.0]
[1778906161750,52.09,78918.17,53.6,0.0,0.0,0.0]
[1778906166785,52.09,78922.41,53.6,0.0,0.0,0.0]
[1778906171821,52.09,78923.08,53.6,0.0,0.0,0.0]
[1778906176856,52.09,78923.53,53.6,0.0,0.0,0.0]
[1778906179877,52.09,78927.66,53.6,0.0,0.0,0.0]
[1778906184912,52.09,78926.09,53.6,0.0,0.0,0.0]
[1778906189947,52.09,78929.69,53.6,0.0,0.0,0.0]
[1778906191961,52.09,78932.93,53.6,0.0,0.0,0.0]
[1778906196996,52.09,78935.93,53.6,0.0,0.0,0.0]
[1778906202032,52.09,78939.3,53.6,0.0,0.0,0.0]
[1778906207067,52.09,78941.31,53.6,0.0,0.0,0.0]
[1778906212102,52.09,78943.22,53.6,0.0,0.0,0.0]
[1778906217137,52.09,78944.61,53.6,0.0,0.0,0.0]
[1778906222172,52.09,78944.25,53.6,0.0,0.0,0.0]
[1778906227207,52.09,78944.78,53.6,0.0,0.0,0.0]
[1778906232242,52.09,78945.26,53.6,0.0,0.0,0.0]
[1778906234256,52.09,78950.76,53.6,0.0,0.0,0.0]
[1778906239291,52.09,78951.18,53.6,0.0,0.0,0.0]
[1778906244326,52.09,78947.88,53.6,0.0,0.0,0.0]
[1778906249368,52.09,78948.25,53.6,0.0,0.0,0.0]
[1778906251376,52.09,78948.25,53.6,0.0,0.0,0.0]
[1778906256411,52.09,78950.07,53.6,0.0,0.0,0.0]
[1778906261446,52.09,78946.45,53.6,0.0,0.0,0.0]
[1778906264467,52.09,78941.61,53.6,0.0,0.0,0.0]
[1778906269503,52.09,78940.41,53.6,0.0,0.0,0.0]
[1778906274538,52.09,78945.6,53.6,0.0,0.0,0.0]
[1778906280580,52.09,78947.68,53.6,0.0,0.0,0.0]
[1778906288636,52.09,78947.3,53.6,0.0,0.0,0.0]
[1778906295685,52.09,78947.21,53.6,0.0,0.0,0.0]
[1778906299713,52.09,78940.75,53.6,0.0,0.0,0.0]
[1778906304748,52.09,78939.72,53.6,0.0,0.0,0.0]
[1778906308776,52.09,78932.3,53.6,0.0,0.0,0.0]
[1778906311797,52.09,78929.51,53.6,0.0,0.0,0.0]
[1778906315825,52.09,78925.1,53.6,0.0,0.0,0.0]
[1778906320860,52.09,78922.14,53.6,0.0,0.0,0.0]
[1778906326902,52.09,78922.88,53.6,0.0,0.0,0.0]
[1778906330930,52.09,78927.98,53.6,0.0,0.0,0.0]
[1778906339993,52.09,78924.93,53.6,0.0,0.0,0.0]
[1778906345028,52.09,78924.54,53.6,0.0,0.0,0.0]
[1778906350063,52.09,78923.74,53.6,0.0,0.0,0.0]
[1778906355098,52.09,78922.25,53.6,0.0,0.0,0.0]
[1778906360133,52.09,78922.9,53.6,0.0,0.0,0.0]
[1778906365168,52.09,78921.94,53.6,0.0,0.0,0.0]
[1778906370203,52.09,78921.88,53.6,0.0,0.0,0.0]
[1778906374231,52.09,78921.99,53.6,0.0,0.0,0.0]
[1778906379266,52.09,78922.03,53.6,0.0,0.0,0.0]
[1778906384302,52.09,78923.28,53.6,0.0,0.0,0.0]
[1778906389337,52.09,78923.22,53.6,0.0,0.0,0.0]
[1778906396386,52.09,78923.09,53.6,0.0,0.0,0.0]
[1778906401421,52.09,78922.72,53.6,0.0,0.0,0.0]
[1778906406457,52.09,78922.63,53.6,0.0,0.0,0.0]
[1778906411491,52.09,78922.42,53.6,0.0,0.0,0.0]
[1778906417534,52.09,78922.86,53.6,0.0,0.0,0.0]
[1778906422568,52.09,78929.44,53.6,0.0,0.0,0.0]
[1778906423575,52.09,78937.43,53.6,0.0,0.0,0.0]
[1778906425589,52.09,78945.27,53.6,0.0,0.0,0.0]
[1778906428601,52.09,78946.43,53.6,0.0,0.0,0.0]
[1778906429318,52.09,78946.72,53.6,0.0,0.0,0.0]
[1778906432638,52.09,78949.29,53.6,0.0,0.0,0.0]
[1778906437674,52.09,78948.61,53.6,0.0,0.0,0.0]
[1778906442709,52.09,78948.58,53.6,0.0,0.0,0.0]
[1778906447744,52.09,78950.39,53.6,0.0,0.0,0.0]
[1778906448751,52.09,78954.5,53.6,0.0,0.0,0.0]
[1778906450768,52.09,78959.26,53.6,0.0,0.0,0.0]
[1778906455803,52.09,78960.0,53.6,0.0,0.0,0.0]
[1778906460838,52.09,78961.07,53.6,0.0,0.0,0.0]
[1778906471915,52.09,78962.38,53.6,0.0,0.0,0.0]
[1778906476950,52.09,78965.23,53.6,0.0,0.0,0.0]
[1778906480978,52.09,78969.69,53.6,0.0,0.0,0.0]
[1778906486013,52.09,78976.02,53.6,0.0,0.0,0.0]
[1778906491048,52.09,78976.97,53.6,0.0,0.0,0.0]
[1778906496084,52.09,78977.0,53.6,0.0,0.0,0.0]
[1778906501124,52.09,78976.48,53.6,0.0,0.0,0.0]
[1778906509181,52.09,78976.07,53.6,0.0,0.0,0.0]
[1778906514216,52.09,78977.38,53.6,0.0,0.0,0.0]
[1778906521267,52.09,78977.97,53.6,0.0,0.0,0.0]
[1778906523282,52.09,78972.78,53.6,0.0,0.0,0.0]
[1778906528317,52.09,78968.65,53.6,0.0,0.0,0.0]
[1778906530331,52.09,78963.04,53.6,0.0,0.0,0.0]
[1778906535366,52.09,78965.86,53.6,0.0,0.0,0.0]
[1778906540401,52.09,78967.53,53.6,0.0,0.0,0.0]
[1778906547450,52.09,78965.12,53.6,0.0,0.0,0.0]
[1778906552485,52.09,78962.07,53.6,0.0,0.0,0.0]
[1778906557520,52.09,78962.77,53.6,0.0,0.0,0.0]
[1778906567590,52.09,78962.77,53.6,0.0,0.0,0.0]
[1778906572625,52.09,78963.09,53.6,0.0,0.0,0.0]
[1778906580681,52.09,78962.69,53.6,0.0,0.0,0.0]
[1778906588738,52.09,78962.71,53.6,0.0,0.0,0.0]
[1778906593773,52.09,78962.63,53.6,0.0,0.0,0.0]
[1778906604850,52.09,78962.26,53.6,0.0,0.0,0.0]
[1778906609886,52.09,78963.72,53.6,0.0,0.0,0.0]
[1778906617942,52.09,78963.75,53.6,0.0,0.0,0.0]
[1778906623984,52.09,78963.98,53.6,0.0,0.0,0.0]
[1778906630026,52.09,78964.31,53.6,0.0,0.0,0.0]
[1778906637075,52.09,78965.15,53.6,0.0,0.0,0.0]
[1778906647145,52.09,78965.15,53.6,0.0,0.0,0.0]
[1778906656208,52.09,78965.74,53.6,0.0,0.0,0.0]
[1778906661243,52.09,78972.77,53.6,0.0,0.0,0.0]
[1778906667285,52.09,78973.99,53.6,0.0,0.0,0.0]
[1778906671313,52.09,78973.05,53.6,0.0,0.0,0.0]
[1778906679369,52.09,78971.01,53.6,0.0,0.0,0.0]
[1778906685420,52.09,78968.5,53.6,0.0,0.0,0.0]
[1778906690455,52.09,78963.1,53.6,0.0,0.0,0.0]
[1778906698511,52.09,78962.2,53.6,0.0,0.0,0.0]
[1778906703546,52.09,78960.02,53.6,0.0,0.0,0.0]
[1778906708581,52.09,78955.04,53.6,0.0,0.0,0.0]
[1778906713616,52.09,78954.26,53.6,0.0,0.0,0.0]
[1778906718651,52.09,78951.26,53.6,0.0,0.0,0.0]
[1778906723686,52.09,78951.28,53.6,0.0,0.0,0.0]
[1778906736778,52.09,78951.04,53.6,0.0,0.0,0.0]
[1778906744834,52.09,78951.07,53.6,0.0,0.0,0.0]
[1778906749870,52.09,78951.42,53.6,0.0,0.0,0.0]
[1778906755911,52.09,78951.54,53.6,0.0,0.0,0.0]
[1778906760946,52.09,78951.64,53.6,0.0,0.0,0.0]
[1778906766988,52.09,78951.71,53.6,0.0,0.0,0.0]
[1778906772023,52.09,78951.4,53.6,0.0,0.0,0.0]
[1778906777058,52.09,78951.62,53.6,0.0,0.0,0.0]
[1778906784107,52.09,78951.67,53.6,0.0,0.0,0.0]
[1778906789147,52.09,78949.29,53.6,0.0,0.0,0.0]
[1778906792172,52.09,78945.27,53.6,0.0,0.0,0.0]
[1778906794185,52.09,78940.88,53.6,0.0,0.0,0.0]
[1778906799221,52.09,78939.57,53.6,0.0,0.0,0.0]
[1778906804256,52.09,78939.97,53.6,0.0,0.0,0.0]
[1778906809291,52.09,78940.64,53.6,0.0,0.0,0.0]
[1778906814334,52.09,78949.05,53.6,0.0,0.0,0.0]
[1778906819369,52.09,78952.42,53.6,0.0,0.0,0.0]
[1778906824404,52.09,78951.98,53.6,0.0,0.0,0.0]
[1778906829439,52.09,78952.21,53.6,0.0,0.0,0.0]
[1778906834474,52.09,78955.14,53.6,0.0,0.0,0.0]
[1778906839510,52.09,78956.51,53.6,0.0,0.0,0.0]
[1778906844545,52.09,78957.01,53.6,0.0,0.0,0.0]
[1778906851597,52.09,78957.28,53.6,0.0,0.0,0.0]
[1778906855625,52.09,78961.9,53.6,0.0,0.0,0.0]
[1778906857639,52.09,78967.78,53.6,0.0,0.0,0.0]
[1778906862674,52.09,78968.16,53.6,0.0,0.0,0.0]
[1778906867709,52.09,78972.27,53.6,0.0,0.0,0.0]
[1778906872744,52.09,78973.87,53.6,0.0,0.0,0.0]
[1778906876772,52.09,78982.18,53.6,0.0,0.0,0.0]
[1778906881807,52.09,78982.32,53.6,0.0,0.0,0.0]
[1778906886842,52.09,78984.52,53.6,0.0,0.0,0.0]
[1778906892884,52.09,78985.25,53.6,0.0,0.0,0.0]
[1778906895905,52.09,78979.91,53.6,0.0,0.0,0.0]
[1778906896912,52.09,78973.8,53.6,0.0,0.0,0.0]
[1778906902954,52.09,78973.88,53.6,0.0,0.0,0.0]
[1778906907989,52.09,78976.55,53.6,0.0,0.0,0.0]
[1778906913024,52.09,78976.5,53.6,0.0,0.0,0.0]
[1778906918059,52.09,78977.41,53.6,0.0,0.0,0.0]
[1778906926116,52.09,78978.31,53.6,0.0,0.0,0.0]
[1778906937193,52.09,78978.53,53.6,0.0,0.0,0.0]
[1778906942228,52.09,78978.81,53.6,0.0,0.0,0.0]
[1778906954312,52.09,78978.63,53.6,0.0,0.0,0.0]
[1778906959347,52.09,78978.43,53.6,0.0,0.0,0.0]
[1778906967403,52.09,78978.55,53.6,0.0,0.0,0.0]
[1778906971431,52.09,78978.14,53.6,0.0,0.0,0.0]
[1778906976466,52.09,78976.76,53.6,0.0,0.0,0.0]
[1778906982508,52.09,78972.44,53.6,0.0,0.0,0.0]
[1778906990564,52.09,78971.71,53.6,0.0,0.0,0.0]
[1778906996606,52.09,78971.19,53.6,0.0,0.0,0.0]
[1778907010706,52.09,78971.05,53.6,0.0,0.0,0.0]
[1778907015742,52.09,78971.37,53.6,0.0,0.0,0.0]
[1778907022792,52.09,78971.56,53.6,0.0,0.0,0.0]
[1778907029841,52.09,78971.56,53.6,0.0,0.0,0.0]
[1778907032862,52.09,78971.08,53.6,0.0,0.0,0.0]
[1778907037897,52.09,78970.18,53.6,0.0,0.0,0.0]
[1778907039600,52.09,78969.41,53.6,0.0,0.0,0.0]
[1778907040615,52.09,78969.41,53.6,0.0,0.0,0.0]
[1778907045953,52.09,78968.8,53.6,0.0,0.0,0.0]
[1778907048974,52.09,78962.28,53.6,0.0,0.0,0.0]
[1778907055016,52.09,78962.14,53.6,0.0,0.0,0.0]
[1778907060051,52.09,78963.72,53.6,0.0,0.0,0.0]
[1778907065088,52.09,78962.78,53.6,0.0,0.0,0.0]
[1778907077171,52.09,78963.77,53.6,0.0,0.0,0.0]
[1778907084220,52.09,78963.29,53.6,0.0,0.0,0.0]
[1778907089256,52.09,78963.82,53.6,0.0,0.0,0.0]
[1778907093284,52.09,78963.9,53.6,0.0,0.0,0.0]
[1778907101341,52.09,78963.92,53.6,0.0,0.0,0.0]
[1778907108390,52.09,78963.89,53.6,0.0,0.0,0.0]
[1778907113425,52.09,78963.52,53.6,0.0,0.0,0.0]
[1778907118462,52.09,78963.5,53.6,0.0,0.0,0.0]
[1778907124504,52.09,78963.18,53.6,0.0,0.0,0.0]
[1778907126518,52.09,78969.17,53.6,0.0,0.0,0.0]
[1778907132560,52.09,78969.24,53.6,0.0,0.0,0.0]
[1778907139609,52.09,78969.61,53.6,0.0,0.0,0.0]
[1778907144645,52.09,78966.86,53.6,0.0,0.0,0.0]
[1778907150686,52.09,78963.7,53.6,0.0,0.0,0.0]
[1778907151693,52.09,78963.49,53.6,0.0,0.0,0.0]
[1778907156729,52.09,78957.49,53.6,0.0,0.0,0.0]
[1778907157736,52.09,78951.75,53.6,0.0,0.0,0.0]
[1778907158742,52.09,78947.3,53.6,0.0,0.0,0.0]
[1778907161763,52.09,78940.35,53.6,0.0,0.0,0.0]
[1778907166798,52.09,78937.41,53.6,0.0,0.0,0.0]
[1778907167805,52.09,78941.38,53.6,0.0,0.0,0.0]
[1778907173847,52.09,78940.72,53.6,0.0,0.0,0.0]
[1778907180896,52.09,78940.09,53.6,0.0,0.0,0.0]
[1778907185931,52.09,78941.93,53.6,0.0,0.0,0.0]
[1778907190966,52.09,78941.73,53.6,0.0,0.0,0.0]
[1778907196001,52.09,78940.32,53.6,0.0,0.0,0.0]
[1778907201036,52.09,78940.3,53.6,0.0,0.0,0.0]
[1778907206071,52.09,78941.36,53.6,0.0,0.0,0.0]
[1778907216141,52.09,78941.72,53.6,0.0,0.0,0.0]
[1778907217148,52.09,78946.12,53.6,0.0,0.0,0.0]
[1778907222183,52.09,78949.36,53.6,0.0,0.0,0.0]
[1778907227218,52.09,78948.54,53.6,0.0,0.0,0.0]
[1778907240309,52.09,78946.4,53.6,0.0,0.0,0.0]
[1778907247372,52.09,78944.84,53.6,0.0,0.0,0.0]
[1778907252407,52.09,78945.43,53.6,0.0,0.0,0.0]
[1778907263484,52.09,78947.65,53.6,0.0,0.0,0.0]
[1778907266505,52.09,78951.67,53.6,0.0,0.0,0.0]
[1778907271540,52.09,78954.24,53.6,0.0,0.0,0.0]
[1778907276575,52.09,78955.82,53.6,0.0,0.0,0.0]
[1778907281616,52.09,78959.45,53.6,0.0,0.0,0.0]
[1778907290679,52.09,78959.43,53.6,0.0,0.0,0.0]
[1778907295714,52.09,78959.7,53.6,0.0,0.0,0.0]
[1778907300749,52.09,78959.73,53.6,0.0,0.0,0.0]
[1778907305784,52.09,78958.84,53.6,0.0,0.0,0.0]
[1778907311826,52.09,78958.88,53.6,0.0,0.0,0.0]
[1778907318875,52.09,78958.66,53.6,0.0,0.0,0.0]
[1778907323910,52.09,78958.21,53.6,0.0,0.0,0.0]
[1778907338008,52.09,78957.0,53.6,0.0,0.0,0.0]
[1778907343048,52.09,78957.84,53.6,0.0,0.0,0.0]
[1778907349090,52.09,78957.77,53.6,0.0,0.0,0.0]
[1778907359160,52.09,78957.77,53.6,0.0,0.0,0.0]
[1778907363188,52.09,78962.36,53.6,0.0,0.0,0.0]
[1778907369230,52.09,78963.55,53.6,0.0,0.0,0.0]
[1778907377286,52.09,78964.59,53.6,0.0,0.0,0.0]
[1778907383328,52.09,78965.28,53.6,0.0,0.0,0.0]
[1778907390377,52.09,78965.44,53.6,0.0,0.0,0.0]
[1778907391384,52.09,78965.58,53.6,0.0,0.0,0.0]
[1778907396419,52.09,78966.01,53.6,0.0,0.0,0.0]
[1778907407496,52.09,78966.03,53.6,0.0,0.0,0.0]
[1778907418573,52.09,78965.41,53.6,0.0,0.0,0.0]
[1778907423608,52.09,78965.54,53.6,0.0,0.0,0.0]
[1778907428643,52.09,78965.79,53.6,0.0,0.0,0.0]
[1778907432671,52.09,78972.28,53.6,0.0,0.0,0.0]
[1778907437706,52.09,78973.73,53.6,0.0,0.0,0.0]
[1778907442741,52.09,78973.63,53.6,0.0,0.0,0.0]
[1778907447776,52.09,78974.26,53.6,0.0,0.0,0.0]
[1778907451804,52.09,78976.92,53.6,0.0,0.0,0.0]
[1778907458853,52.09,78977.29,53.6,0.0,0.0,0.0]
[1778907463888,52.09,78978.43,53.6,0.0,0.0,0.0]
[1778907469930,52.09,78978.45,53.6,0.0,0.0,0.0]
[1778907480000,52.09,78978.75,53.6,0.0,0.0,0.0]
[1778907481007,52.09,78982.92,53.6,0.0,0.0,0.0]
[1778907486042,52.09,78984.11,53.6,0.0,0.0,0.0]
[1778907494098,52.09,78985.93,53.6,0.0,0.0,0.0]
[1778907500140,52.09,78986.23,53.6,0.0,0.0,0.0]
[1778907507189,52.09,78990.82,53.6,0.0,0.0,0.0]
[1778907511218,52.09,78993.38,53.6,0.0,0.0,0.0]
[1778907518267,52.09,78993.73,53.6,0.0,0.0,0.0]
[1778907525316,52.09,78993.7,53.6,0.0,0.0,0.0]
[1778907530351,52.09,78994.08,53.6,0.0,0.0,0.0]
[1778907534380,52.09,78998.14,53.6,0.0,0.0,0.0]
[1778907539415,52.09,78999.05,53.6,0.0,0.0,0.0]
[1778907544450,52.09,78999.13,53.6,0.0,0.0,0.0]
[1778907549487,52.09,78999.04,53.6,0.0,0.0,0.0]
[1778907556536,52.09,79000.45,53.6,0.0,0.0,0.0]
[1778907561571,52.09,79000.65,53.6,0.0,0.0,0.0]
[1778907566606,52.09,79001.5,53.6,0.0,0.0,0.0]
[1778907572648,52.09,78999.57,53.6,0.0,0.0,0.0]
[1778907578690,52.09,78998.75,53.6,0.0,0.0,0.0]
[1778907585739,52.09,78999.3,53.6,0.0,0.0,0.0]
[1778907595809,52.09,78999.92,53.6,0.0,0.0,0.0]
[1778907600846,52.09,79001.19,53.6,0.0,0.0,0.0]
[1778907605881,52.09,79001.69,53.6,0.0,0.0,0.0]
[1778907612931,52.09,79001.38,53.6,0.0,0.0,0.0]
[1778907617965,52.09,79001.63,53.6,0.0,0.0,0.0]
[1778907623000,52.09,79001.51,53.6,0.0,0.0,0.0]
[1778907628036,52.09,79001.26,53.6,0.0,0.0,0.0]
[1778907630051,52.09,78996.1,53.6,0.0,0.0,0.0]
[1778907631059,52.09,78989.61,53.6,0.0,0.0,0.0]
[1778907636093,52.09,78989.75,53.6,0.0,0.0,0.0]
[1778907641128,52.09,78990.6,53.6,0.0,0.0,0.0]
[1778907648177,52.09,78989.19,53.6,0.0,0.0,0.0]
[1778907650603,52.09,78989.49,53.6,0.0,0.0,0.0]
[1778907651625,52.09,78989.49,53.6,0.0,0.0,0.0]
[1778907653212,52.09,78984.91,53.6,0.0,0.0,0.0]
[1778907658247,52.09,78984.46,53.6,0.0,0.0,0.0]
[1778907663284,52.09,78984.91,53.6,0.0,0.0,0.0]
[1778907665299,52.09,78978.27,53.6,0.0,0.0,0.0]
[1778907666306,52.09,78974.08,53.6,0.0,0.0,0.0]
[1778907675369,52.09,78973.3,53.6,0.0,0.0,0.0]
[1778907681411,52.09,78972.15,53.6,0.0,0.0,0.0]
[1778907686446,52.09,78968.88,53.6,0.0,0.0,0.0]
[1778907687453,52.09,78963.18,53.6,0.0,0.0,0.0]
[1778907688460,52.09,78953.35,53.6,0.0,0.0,0.0]
[1778907691481,52.09,78946.72,53.6,0.0,0.0,0.0]
[1778907694502,52.09,78941.9,53.6,0.0,0.0,0.0]
[1778907699537,52.09,78940.69,53.6,0.0,0.0,0.0]
[1778907704572,52.09,78940.55,53.6,0.0,0.0,0.0]
[1778907709666,52.09,78937.92,53.6,0.0,0.0,0.0]
[1778907712633,52.09,78933.3,53.6,0.0,0.0,0.0]
[1778907716661,52.09,78929.41,53.6,0.0,0.0,0.0]
[1778907721696,52.09,78931.35,53.6,0.0,0.0,0.0]
[1778907727738,52.09,78928.63,53.6,0.0,0.0,0.0]
[1778907732773,52.09,78926.65,53.6,0.0,0.0,0.0]
[1778907737808,52.09,78924.28,53.6,0.0,0.0,0.0]
[1778907741836,52.09,78917.21,53.6,0.0,0.0,0.0]
[1778907742843,52.09,78911.65,53.6,0.0,0.0,0.0]
[1778907743850,52.09,78902.28,53.6,0.0,0.0,0.0]
[1778907744857,52.09,78908.88,53.6,0.0,0.0,0.0]
[1778907746871,52.09,78914.86,53.6,0.0,0.0,0.0]
[1778907751906,52.09,78915.84,53.6,0.0,0.0,0.0]
[1778907756942,52.09,78917.35,53.6,0.0,0.0,0.0]
[1778907761977,52.09,78919.78,53.6,0.0,0.0,0.0]
[1778907769028,52.09,78920.87,53.6,0.0,0.0,0.0]
[1778907772051,52.09,78928.34,53.6,0.0,0.0,0.0]
[1778907775073,52.09,78933.97,53.6,0.0,0.0,0.0]
[1778907777086,52.09,78938.24,53.6,0.0,0.0,0.0]
[1778907782123,52.09,78943.13,53.6,0.0,0.0,0.0]
[1778907785144,52.09,78947.0,53.6,0.0,0.0,0.0]
[1778907790179,52.09,78946.64,53.6,0.0,0.0,0.0]
[1778907792193,52.09,78955.53,53.6,0.0,0.0,0.0]
[1778907795214,52.09,78961.08,53.6,0.0,0.0,0.0]
[1778907799242,52.09,78970.21,53.6,0.0,0.0,0.0]
[1778907804277,52.09,78973.02,53.6,0.0,0.0,0.0]
[1778907809312,52.09,78973.42,53.6,0.0,0.0,0.0]
[1778907811326,52.09,78973.4,53.6,0.0,0.0,0.0]
[1778907816361,52.09,78973.06,53.6,0.0,0.0,0.0]
[1778907821396,52.09,78973.89,53.6,0.0,0.0,0.0]
[1778907826432,52.09,78974.13,53.6,0.0,0.0,0.0]
[1778907831467,52.09,78975.87,53.6,0.0,0.0,0.0]
[1778907836502,52.09,78975.9,53.6,0.0,0.0,0.0]
[1778907842544,52.09,78975.95,53.6,0.0,0.0,0.0]
[1778907847579,52.09,78975.65,53.6,0.0,0.0,0.0]
[1778907852614,52.09,78975.54,53.6,0.0,0.0,0.0]
[1778907858656,52.09,78975.93,53.6,0.0,0.0,0.0]
[1778907863691,52.09,78976.29,53.6,0.0,0.0,0.0]
[1778907868726,52.09,78976.26,53.6,0.0,0.0,0.0]
[1778907871747,52.09,78976.37,53.6,0.0,0.0,0.0]
[1778907877789,52.09,78975.88,53.6,0.0,0.0,0.0]
[1778907884838,52.09,78975.68,53.6,0.0,0.0,0.0]
[1778907889873,52.09,78975.68,53.6,0.0,0.0,0.0]
[1778907894908,52.09,78975.59,53.6,0.0,0.0,0.0]
[1778907899943,52.09,78975.68,53.6,0.0,0.0,0.0]
[1778907904978,52.09,78975.63,53.6,0.0,0.0,0.0]
[1778907910014,52.09,78975.84,53.6,0.0,0.0,0.0]
[1778907920084,52.09,78975.8,53.6,0.0,0.0,0.0]
[1778907924118,52.09,78970.43,53.6,0.0,0.0,0.0]
[1778907930160,52.09,78968.8,53.6,0.0,0.0,0.0]
[1778907931167,52.09,78968.79,53.6,0.0,0.0,0.0]
[1778907936203,52.09,78968.64,53.6,0.0,0.0,0.0]
[1778907941322,52.09,78968.79,53.6,0.0,0.0,0.0]
[1778907942293,52.09,78968.68,53.6,0.0,0.0,0.0]
[1778907949295,52.09,78968.55,53.6,0.0,0.0,0.0]
[1778907954330,52.09,78968.45,53.6,0.0,0.0,0.0]
[1778907958358,52.09,78977.78,53.6,0.0,0.0,0.0]
[1778907959365,52.09,78983.51,53.6,0.0,0.0,0.0]
[1778907965407,52.09,78984.56,53.6,0.0,0.0,0.0]
[1778907974470,52.09,78984.89,53.6,0.0,0.0,0.0]
[1778907980512,52.09,78984.19,53.6,0.0,0.0,0.0]
[1778907985547,52.09,78984.92,53.6,0.0,0.0,0.0]
[1778907990582,52.09,78984.96,53.6,0.0,0.0,0.0]
[1778907991589,52.09,78987.57,53.6,0.0,0.0,0.0]
[1778907996625,52.09,78990.85,53.6,0.0,0.0,0.0]
[1778907997632,52.09,78994.69,53.6,0.0,0.0,0.0]
[1778908000654,52.09,78998.97,53.6,0.0,0.0,0.0]
[1778908006696,52.09,79001.94,53.6,0.0,0.0,0.0]
[1778908011731,52.09,79001.58,53.6,0.0,0.0,0.0]
[1778908015759,52.09,78995.39,53.6,0.0,0.0,0.0]
[1778908020794,52.09,78995.51,53.6,0.0,0.0,0.0]
[1778908026836,52.09,78995.25,53.6,0.0,0.0,0.0]
[1778908031871,52.09,78995.41,53.6,0.0,0.0,0.0]
[1778908037913,52.09,78995.48,53.6,0.0,0.0,0.0]
[1778908042948,52.09,78992.61,53.6,0.0,0.0,0.0]
[1778908047983,52.09,78993.14,53.6,0.0,0.0,0.0]
[1778908051004,52.09,78992.96,53.6,0.0,0.0,0.0]
[1778908056041,52.09,78992.8,53.6,0.0,0.0,0.0]
[1778908062083,52.09,78991.94,53.6,0.0,0.0,0.0]
[1778908067119,52.09,78991.66,53.6,0.0,0.0,0.0]
[1778908072154,52.09,78985.87,53.6,0.0,0.0,0.0]
[1778908077189,52.09,78986.49,53.6,0.0,0.0,0.0]
[1778908088266,52.09,78987.12,53.6,0.0,0.0,0.0]
[1778908093301,52.09,78986.41,53.6,0.0,0.0,0.0]
[1778908095316,52.09,78981.68,53.6,0.0,0.0,0.0]
[1778908096323,52.09,78977.87,53.6,0.0,0.0,0.0]
[1778908101359,52.09,78975.77,53.6,0.0,0.0,0.0]
[1778908106394,52.09,78975.56,53.6,0.0,0.0,0.0]
[1778908111429,52.09,78975.45,53.6,0.0,0.0,0.0]
[1778908117471,52.09,78974.74,53.6,0.0,0.0,0.0]
[1778908122506,52.09,78974.83,53.6,0.0,0.0,0.0]
[1778908127541,52.09,78974.71,53.6,0.0,0.0,0.0]
[1778908132576,52.09,78975.03,53.6,0.0,0.0,0.0]
[1778908137612,52.09,78974.96,53.6,0.0,0.0,0.0]
[1778908142649,52.09,78974.54,53.6,0.0,0.0,0.0]
[1778908148691,52.09,78974.62,53.6,0.0,0.0,0.0]
[1778908162789,52.09,78974.34,53.6,0.0,0.0,0.0]
[1778908167824,52.09,78974.08,53.6,0.0,0.0,0.0]
[1778908172859,52.09,78974.42,53.6,0.0,0.0,0.0]
[1778908177894,52.09,78974.52,53.6,0.0,0.0,0.0]
[1778908180916,52.09,78984.44,53.6,0.0,0.0,0.0]
[1778908185950,52.09,78984.65,53.6,0.0,0.0,0.0]
[1778908190985,52.09,78985.02,53.6,0.0,0.0,0.0]
[1778908202062,52.09,78984.26,53.6,0.0,0.0,0.0]
[1778908211128,52.09,78980.56,53.6,0.0,0.0,0.0]
[1778908216164,52.09,78979.33,53.6,0.0,0.0,0.0]
[1778908221199,52.09,78978.91,53.6,0.0,0.0,0.0]
[1778908232276,52.09,78978.75,53.6,0.0,0.0,0.0]
[1778908237311,52.09,78978.74,53.6,0.0,0.0,0.0]
[1778908242346,52.09,78978.91,53.6,0.0,0.0,0.0]
[1778908247381,52.09,78978.59,53.6,0.0,0.0,0.0]
[1778908252416,52.09,78978.63,53.6,0.0,0.0,0.0]
[1778908259469,52.09,78973.66,53.6,0.0,0.0,0.0]
[1778908261601,52.09,78971.85,53.6,0.0,0.0,0.0]
[1778908262616,52.09,78972.35,53.6,0.0,0.0,0.0]
[1778908273568,52.09,78972.26,53.6,0.0,0.0,0.0]
[1778908278603,52.09,78970.03,53.6,0.0,0.0,0.0]
[1778908283638,52.09,78969.66,53.6,0.0,0.0,0.0]
[1778908291694,52.09,78970.35,53.6,0.0,0.0,0.0]
[1778908297736,52.09,78970.52,53.6,0.0,0.0,0.0]
[1778908300016,52.09,78980.09,53.6,0.0,0.0,0.0]
[1778908307808,52.09,78980.95,53.6,0.0,0.0,0.0]
[1778908321906,52.09,78980.88,53.6,0.0,0.0,0.0]
[1778908331976,52.09,78980.88,53.6,0.0,0.0,0.0]
[1778908338019,52.09,78981.01,53.6,0.0,0.0,0.0]
[1778908346075,52.09,78981.63,53.6,0.0,0.0,0.0]
[1778908347082,52.09,78985.54,53.6,0.0,0.0,0.0]
[1778908349096,52.09,78989.52,53.6,0.0,0.0,0.0]
[1778908351110,52.09,78989.14,53.6,0.0,0.0,0.0]
[1778908356145,52.09,78989.97,53.6,0.0,0.0,0.0]
[1778908361180,52.09,78989.37,53.6,0.0,0.0,0.0]
[1778908366215,52.09,78989.38,53.6,0.0,0.0,0.0]
[1778908373264,52.09,78991.96,53.6,0.0,0.0,0.0]
[1778908378299,52.09,78992.32,53.6,0.0,0.0,0.0]
[1778908385348,52.09,78994.31,53.6,0.0,0.0,0.0]
[1778908391390,52.09,78994.46,53.6,0.0,0.0,0.0]
[1778908396429,52.09,78994.65,53.6,0.0,0.0,0.0]
[1778908401464,52.09,78997.49,53.6,0.0,0.0,0.0]
[1778908406499,52.09,78993.33,53.6,0.0,0.0,0.0]
[1778908408513,52.09,78988.81,53.6,0.0,0.0,0.0]
[1778908411534,52.09,78989.6,53.6,0.0,0.0,0.0]
[1778908416569,52.09,78990.17,53.6,0.0,0.0,0.0]
[1778908421604,52.09,78990.39,53.6,0.0,0.0,0.0]
[1778908426640,52.09,78990.41,53.6,0.0,0.0,0.0]
[1778908434696,52.09,78990.5,53.6,0.0,0.0,0.0]
[1778908439731,52.09,78989.96,53.6,0.0,0.0,0.0]
[1778908444766,52.09,78992.86,53.6,0.0,0.0,0.0]
[1778908455848,52.09,78992.78,53.6,0.0,0.0,0.0]
[1778908461890,52.09,78992.9,53.6,0.0,0.0,0.0]
[1778908471960,52.09,78992.9,53.6,0.0,0.0,0.0]
[1778908479009,52.09,78992.68,53.6,0.0,0.0,0.0]
[1778908481023,52.09,78986.55,53.6,0.0,0.0,0.0]
[1778908487065,52.09,78984.07,53.6,0.0,0.0,0.0]
[1778908489079,52.09,78988.93,53.6,0.0,0.0,0.0]
[1778908490086,52.09,78993.93,53.6,0.0,0.0,0.0]
[1778908493107,52.09,78997.81,53.6,0.0,0.0,0.0]
[1778908498143,52.09,78999.6,53.6,0.0,0.0,0.0]
[1778908503177,52.09,78996.02,53.6,0.0,0.0,0.0]
[1778908508212,52.09,78994.22,53.6,0.0,0.0,0.0]
[1778908513247,52.09,78994.38,53.6,0.0,0.0,0.0]
[1778908521303,52.09,78994.41,53.6,0.0,0.0,0.0]
[1778908526338,52.09,78994.22,53.6,0.0,0.0,0.0]
[1778908533387,52.09,78994.22,53.6,0.0,0.0,0.0]
[1778908538422,52.09,78998.19,53.6,0.0,0.0,0.0]
[1778908543457,52.09,78999.43,53.6,0.0,0.0,0.0]
[1778908548494,52.09,78999.57,53.6,0.0,0.0,0.0]
[1778908557556,52.09,78998.36,53.6,0.0,0.0,0.0]
[1778908562591,52.09,78998.57,53.6,0.0,0.0,0.0]
[1778908567626,52.09,78997.88,53.6,0.0,0.0,0.0]
[1778908577696,52.09,78997.88,53.6,0.0,0.0,0.0]
[1778908582933,52.09,78997.88,53.6,0.0,0.0,0.0]
[1778908589780,52.09,78996.85,53.6,0.0,0.0,0.0]
[1778908591794,52.09,78994.14,53.6,0.0,0.0,0.0]
[1778908596829,52.09,78992.95,53.6,0.0,0.0,0.0]
[1778908601864,52.09,78992.72,53.6,0.0,0.0,0.0]
[1778908606899,52.09,78992.73,53.6,0.0,0.0,0.0]
[1778908611934,52.09,78992.38,53.6,0.0,0.0,0.0]
[1778908617976,52.09,78993.31,53.6,0.0,0.0,0.0]
[1778908618983,52.09,78998.72,53.6,0.0,0.0,0.0]
[1778908627039,52.09,78999.03,53.6,0.0,0.0,0.0]
[1778908632074,52.09,78996.06,53.6,0.0,0.0,0.0]
[1778908633081,52.09,78991.96,53.6,0.0,0.0,0.0]
[1778908638116,52.09,78989.3,53.6,0.0,0.0,0.0]
[1778908643151,52.09,78989.93,53.6,0.0,0.0,0.0]
[1778908651207,52.09,78989.8,53.6,0.0,0.0,0.0]
[1778908656242,52.09,78990.37,53.6,0.0,0.0,0.0]
[1778908666312,52.09,78990.37,53.6,0.0,0.0,0.0]
[1778908679404,52.09,78990.41,53.6,0.0,0.0,0.0]
[1778908689475,52.09,78990.65,53.6,0.0,0.0,0.0]
[1778908697531,52.09,78990.68,53.6,0.0,0.0,0.0]
[1778908702566,52.09,78990.47,53.6,0.0,0.0,0.0]
[1778908712636,52.09,78990.47,53.6,0.0,0.0,0.0]
[1778908722706,52.09,78990.47,53.6,0.0,0.0,0.0]
[1778908727747,52.09,78990.65,53.6,0.0,0.0,0.0]
[1778908735803,52.09,78990.65,53.6,0.0,0.0,0.0]
[1778908740838,52.09,78990.87,53.6,0.0,0.0,0.0]
[1778908751915,52.09,78990.83,53.6,0.0,0.0,0.0]
[1778908756950,52.09,78991.03,53.6,0.0,0.0,0.0]
[1778908761989,52.09,78991.28,53.6,0.0,0.0,0.0]
[1778908772059,52.09,78991.28,53.6,0.0,0.0,0.0]
[1778908783136,52.09,78991.59,53.6,0.0,0.0,0.0]
[1778908789178,52.09,78995.04,53.6,0.0,0.0,0.0]
[1778908802269,52.09,78996.22,53.6,0.0,0.0,0.0]
[1778908812339,52.09,78996.22,53.6,0.0,0.0,0.0]
[1778908821402,52.09,78995.79,53.6,0.0,0.0,0.0]
[1778908826437,52.09,78995.9,53.6,0.0,0.0,0.0]
[1778908835500,52.09,78995.76,53.6,0.0,0.0,0.0]
[1778908842549,52.09,78995.86,53.6,0.0,0.0,0.0]
[1778908848593,52.09,78995.77,53.6,0.0,0.0,0.0]
[1778908853628,52.09,78996.17,53.6,0.0,0.0,0.0]
[1778908858663,52.09,78995.33,53.6,0.0,0.0,0.0]
[1778908863698,52.09,78995.25,53.6,0.0,0.0,0.0]
[1778908870747,52.09,78995.87,53.6,0.0,0.0,0.0]
[1778908872601,52.09,78995.87,53.6,0.0,0.0,0.0]
[1778908872783,52.09,78995.87,53.6,0.0,0.0,0.0]
[1778908883838,52.09,78995.8,53.6,0.0,0.0,0.0]
[1778908893908,52.09,78995.85,53.6,0.0,0.0,0.0]
[1778908898944,52.09,78991.47,53.6,0.0,0.0,0.0]
[1778908903979,52.09,78991.01,53.6,0.0,0.0,0.0]
[1778908909015,52.09,78991.47,53.6,0.0,0.0,0.0]
[1778908919085,52.09,78991.37,53.6,0.0,0.0,0.0]
[1778908924120,52.09,78991.46,53.6,0.0,0.0,0.0]
[1778908931178,52.09,78992.34,53.6,0.0,0.0,0.0]
[1778908944269,52.09,78992.41,53.6,0.0,0.0,0.0]
[1778908954339,52.09,78992.41,53.6,0.0,0.0,0.0]
[1778908964409,52.09,78992.41,53.6,0.0,0.0,0.0]
[1778908971458,52.09,78992.37,53.6,0.0,0.0,0.0]
[1778908985556,52.09,78992.34,53.6,0.0,0.0,0.0]
[1778908992605,52.09,78991.64,53.6,0.0,0.0,0.0]
[1778909002675,52.09,78991.43,53.6,0.0,0.0,0.0]
[1778909007710,52.09,78990.13,53.6,0.0,0.0,0.0]
[1778909011738,52.09,78990.0,53.6,0.0,0.0,0.0]
[1778909016773,52.09,78991.17,53.6,0.0,0.0,0.0]
[1778909021808,52.09,78991.38,53.6,0.0,0.0,0.0]
[1778909031878,52.09,78991.8,53.6,0.0,0.0,0.0]
[1778909036913,52.09,78991.61,53.6,0.0,0.0,0.0]
[1778909046983,52.09,78991.93,53.6,0.0,0.0,0.0]
[1778909054032,52.09,78991.82,53.6,0.0,0.0,0.0]
[1778909060074,52.09,78991.27,53.6,0.0,0.0,0.0]
[1778909065109,52.09,78991.32,53.6,0.0,0.0,0.0]
[1778909070144,52.09,78991.3,53.6,0.0,0.0,0.0]
[1778909078201,52.09,78991.29,53.6,0.0,0.0,0.0]
[1778909089277,52.09,78991.29,53.6,0.0,0.0,0.0]
[1778909095322,52.09,78991.29,53.6,0.0,0.0,0.0]
[1778909102371,52.09,78991.19,53.6,0.0,0.0,0.0]
[1778909108413,52.09,78990.69,53.6,0.0,0.0,0.0]
[1778909117476,52.09,78992.04,53.6,0.0,0.0,0.0]
[1778909122511,52.09,78993.12,53.6,0.0,0.0,0.0]
[1778909127546,52.09,78992.73,53.6,0.0,0.0,0.0]
[1778909132581,52.09,78992.19,53.6,0.0,0.0,0.0]
[1778909140653,52.09,78992.41,53.6,0.0,0.0,0.0]
[1778909148709,52.09,78992.85,53.6,0.0,0.0,0.0]
[1778909153744,52.09,78992.56,53.6,0.0,0.0,0.0]
[1778909158779,52.09,78992.85,53.6,0.0,0.0,0.0]
[1778909164821,52.09,78992.92,53.6,0.0,0.0,0.0]
[1778909168849,52.09,78996.51,53.6,0.0,0.0,0.0]
[1778909176905,52.09,78996.92,53.6,0.0,0.0,0.0]
[1778909183954,52.09,78996.89,53.6,0.0,0.0,0.0]
[1778909196039,52.09,78998.3,53.6,0.0,0.0,0.0]
[1778909206109,52.09,78998.3,53.6,0.0,0.0,0.0]
[1778909211144,52.09,78998.35,53.6,0.0,0.0,0.0]
[1778909220207,52.09,78998.4,53.6,0.0,0.0,0.0]
[1778909226249,52.09,78998.09,53.6,0.0,0.0,0.0]
[1778909231284,52.09,78998.1,53.6,0.0,0.0,0.0]
[1778909237327,52.09,78998.52,53.6,0.0,0.0,0.0]
[1778909244750,52.09,78998.52,53.6,0.0,0.0,0.0]
[1778909250417,52.09,78998.35,53.6,0.0,0.0,0.0]
[1778909251424,52.09,78999.45,53.6,0.0,0.0,0.0]
[1778909261495,52.09,78999.45,53.6,0.0,0.0,0.0]
[1778909271565,52.09,78999.45,53.6,0.0,0.0,0.0]
[1778909276600,52.09,79000.24,53.6,0.0,0.0,0.0]
[1778909282643,52.09,79000.54,53.6,0.0,0.0,0.0]
[1778909291460,52.09,79000.39,53.6,0.0,0.0,0.0]
[1778909300779,52.09,79001.11,53.6,0.0,0.0,0.0]
[1778909306821,52.09,78998.88,53.6,0.0,0.0,0.0]
[1778909313870,52.09,78999.47,53.6,0.0,0.0,0.0]
[1778909318905,52.09,78999.37,53.6,0.0,0.0,0.0]
[1778909324947,52.09,78999.33,53.6,0.0,0.0,0.0]
[1778909333004,52.09,78999.47,53.6,0.0,0.0,0.0]
[1778909338039,52.09,78999.68,53.6,0.0,0.0,0.0]
[1778909346162,52.09,78999.68,53.6,0.0,0.0,0.0]
[1778909358546,52.09,78999.68,53.6,0.0,0.0,0.0]
[1778909364223,52.09,78999.98,53.6,0.0,0.0,0.0]
[1778909371271,52.09,79001.36,53.6,0.0,0.0,0.0]
[1778909376306,52.09,79001.32,53.6,0.0,0.0,0.0]
[1778909381341,52.09,79001.01,53.6,0.0,0.0,0.0]
[1778909389397,52.09,78998.83,53.6,0.0,0.0,0.0]
[1778909398460,52.09,78999.17,53.6,0.0,0.0,0.0]
[1778909399467,52.09,78993.33,53.6,0.0,0.0,0.0]
[1778909404502,52.09,78995.21,53.6,0.0,0.0,0.0]
[1778909416591,52.09,78995.87,53.6,0.0,0.0,0.0]
[1778909421626,52.09,78996.24,53.6,0.0,0.0,0.0]
[1778909426661,52.09,78997.38,53.6,0.0,0.0,0.0]
[1778909431696,52.09,78997.54,53.6,0.0,0.0,0.0]
[1778909436731,52.09,78996.61,53.6,0.0,0.0,0.0]
[1778909442775,52.09,78996.6,53.6,0.0,0.0,0.0]
[1778909448815,52.09,78996.53,53.6,0.0,0.0,0.0]
[1778909453850,52.09,78992.64,53.6,0.0,0.0,0.0]
[1778909457878,52.09,78987.01,53.6,0.0,0.0,0.0]
[1778909466954,52.09,78986.11,53.6,0.0,0.0,0.0]
[1778909471990,52.09,78982.26,53.6,0.0,0.0,0.0]
[1778909477026,52.09,78982.34,53.6,0.0,0.0,0.0]
[1778909483609,52.09,78982.34,53.6,0.0,0.0,0.0]
[1778909483749,52.09,78982.34,53.6,0.0,0.0,0.0]
[1778909491139,52.09,78982.09,53.6,0.0,0.0,0.0]
[1778909497181,52.09,78982.48,53.6,0.0,0.0,0.0]
[1778909504230,52.09,78982.41,53.6,0.0,0.0,0.0]
[1778909514300,52.09,78982.41,53.6,0.0,0.0,0.0]
[1778909519335,52.09,78980.68,53.6,0.0,0.0,0.0]
[1778909524370,52.09,78978.66,53.6,0.0,0.0,0.0]
[1778909529405,52.09,78978.62,53.6,0.0,0.0,0.0]
[1778909531419,52.09,78973.76,53.6,0.0,0.0,0.0]
[1778909533433,52.09,78969.67,53.6,0.0,0.0,0.0]
[1778909538469,52.09,78969.16,53.6,0.0,0.0,0.0]
[1778909543504,52.09,78965.85,53.6,0.0,0.0,0.0]
[1778909546524,52.09,78961.8,53.6,0.0,0.0,0.0]
[1778909551564,52.09,78960.55,53.6,0.0,0.0,0.0]
[1778909553578,52.09,78954.4,53.6,0.0,0.0,0.0]
[1778909556599,52.09,78961.71,53.6,0.0,0.0,0.0]
[1778909562641,52.09,78962.76,53.6,0.0,0.0,0.0]
[1778909567676,52.09,78961.94,53.6,0.0,0.0,0.0]
[1778909572711,52.09,78962.12,53.6,0.0,0.0,0.0]
[1778909577746,52.09,78962.02,53.6,0.0,0.0,0.0]
[1778909589830,52.09,78961.89,53.6,0.0,0.0,0.0]
[1778909597887,52.09,78960.51,53.6,0.0,0.0,0.0]
[1778909602922,52.09,78960.51,53.6,0.0,0.0,0.0]
[1778909607957,52.09,78960.44,53.6,0.0,0.0,0.0]
[1778909612992,52.09,78960.54,53.6,0.0,0.0,0.0]
[1778909618029,52.09,78960.59,53.6,0.0,0.0,0.0]
[1778909624071,52.09,78960.42,53.6,0.0,0.0,0.0]
[1778909629118,52.09,78966.19,53.6,0.0,0.0,0.0]
[1778909634141,52.09,78968.24,53.6,0.0,0.0,0.0]
[1778909636155,52.09,78964.57,53.6,0.0,0.0,0.0]
[1778909644211,52.09,78965.62,53.6,0.0,0.0,0.0]
[1778909649247,52.09,78964.89,53.6,0.0,0.0,0.0]
[1778909655289,52.09,78963.88,53.6,0.0,0.0,0.0]
[1778909661331,52.09,78963.3,53.6,0.0,0.0,0.0]
[1778909666366,52.09,78961.15,53.6,0.0,0.0,0.0]
[1778909676436,52.09,78961.15,53.6,0.0,0.0,0.0]
[1778909681471,52.09,78961.33,53.6,0.0,0.0,0.0]
[1778909686506,52.09,78961.25,53.6,0.0,0.0,0.0]
[1778909696576,52.09,78961.25,53.6,0.0,0.0,0.0]
[1778909701611,52.09,78962.36,53.6,0.0,0.0,0.0]
[1778909707653,52.09,78962.29,53.6,0.0,0.0,0.0]
[1778909714702,52.09,78962.09,53.6,0.0,0.0,0.0]
[1778909719737,52.09,78961.91,53.6,0.0,0.0,0.0]
[1778909724772,52.09,78961.07,53.6,0.0,0.0,0.0]
[1778909729807,52.09,78960.99,53.6,0.0,0.0,0.0]
[1778909731821,52.09,78961.02,53.6,0.0,0.0,0.0]
[1778909735853,52.09,78957.41,53.6,0.0,0.0,0.0]
[1778909740889,52.09,78957.05,53.6,0.0,0.0,0.0]
[1778909745925,52.09,78957.2,53.6,0.0,0.0,0.0]
[1778909753985,52.09,78959.32,53.6,0.0,0.0,0.0]
[1778909755336,52.09,78961.71,53.6,0.0,0.0,0.0]
[1778909756647,52.09,78961.85,53.6,0.0,0.0,0.0]
[1778909765065,52.09,78961.64,53.6,0.0,0.0,0.0]
[1778909773123,52.09,78961.07,53.6,0.0,0.0,0.0]
[1778909778158,52.09,78962.55,53.6,0.0,0.0,0.0]
[1778909783195,52.09,78964.5,53.6,0.0,0.0,0.0]
[1778909792258,52.09,78964.47,53.6,0.0,0.0,0.0]
[1778909799307,52.09,78964.36,53.6,0.0,0.0,0.0]
[1778909808370,52.09,78964.33,53.6,0.0,0.0,0.0]
[1778909817433,52.09,78964.69,53.6,0.0,0.0,0.0]
[1778909821462,52.09,78958.65,53.6,0.0,0.0,0.0]
[1778909826499,52.09,78955.48,53.6,0.0,0.0,0.0]
[1778909831534,52.09,78955.58,53.6,0.0,0.0,0.0]
[1778909840597,52.09,78956.1,53.6,0.0,0.0,0.0]
[1778909851674,52.09,78955.71,53.6,0.0,0.0,0.0]
[1778909857716,52.09,78954.18,53.6,0.0,0.0,0.0]
[1778909862751,52.09,78954.07,53.6,0.0,0.0,0.0]
[1778909867786,52.09,78949.13,53.6,0.0,0.0,0.0]
[1778909873828,52.09,78948.19,53.6,0.0,0.0,0.0]
[1778909879871,52.09,78947.86,53.6,0.0,0.0,0.0]
[1778909884906,52.09,78946.59,53.6,0.0,0.0,0.0]
[1778909892963,52.09,78946.04,53.6,0.0,0.0,0.0]
[1778909900018,52.09,78946.43,53.6,0.0,0.0,0.0]
[1778909907063,52.09,78945.43,53.6,0.0,0.0,0.0]
[1778909910084,52.09,78941.3,53.6,0.0,0.0,0.0]
[1778909911091,52.09,78939.18,53.6,0.0,0.0,0.0]
[1778909912098,52.09,78934.59,53.6,0.0,0.0,0.0]
[1778909913106,52.09,78926.0,53.6,0.0,0.0,0.0]
[1778909915120,52.09,78920.84,53.6,0.0,0.0,0.0]
[1778909920155,52.09,78918.2,53.6,0.0,0.0,0.0]
[1778909932240,52.09,78918.28,53.6,0.0,0.0,0.0]
[1778909937275,52.09,78916.32,53.6,0.0,0.0,0.0]
[1778909941303,52.09,78921.19,53.6,0.0,0.0,0.0]
[1778909946338,52.09,78921.64,53.6,0.0,0.0,0.0]
[1778909951373,52.09,78920.96,53.6,0.0,0.0,0.0]
[1778909956408,52.09,78922.67,53.6,0.0,0.0,0.0]
[1778909961443,52.09,78922.85,53.6,0.0,0.0,0.0]
[1778909963457,52.09,78917.51,53.6,0.0,0.0,0.0]
[1778909969499,52.09,78916.16,53.6,0.0,0.0,0.0]
[1778909976548,52.09,78917.03,53.6,0.0,0.0,0.0]
[1778909982590,52.09,78919.28,53.6,0.0,0.0,0.0]
[1778909985147,52.09,78947.21,53.6,0.0,0.0,0.0]
[1778909986194,52.09,78970.44,53.6,0.0,0.0,0.0]
[1778909986623,52.09,78983.34,53.6,0.0,0.0,0.0]
[1778909991658,52.09,78985.82,53.6,0.0,0.0,0.0]
[1778909996693,52.09,78985.99,53.6,0.0,0.0,0.0]
[1778910001729,52.09,78981.79,53.6,0.0,0.0,0.0]
[1778910002735,52.09,78975.86,53.6,0.0,0.0,0.0]
[1778910007770,52.09,78975.77,53.6,0.0,0.0,0.0]
[1778910013813,52.09,78975.12,53.6,0.0,0.0,0.0]
[1778910024890,52.09,78975.14,53.6,0.0,0.0,0.0]
[1778910029925,52.09,78975.07,53.6,0.0,0.0,0.0]
[1778910031939,52.09,78970.08,53.6,0.0,0.0,0.0]
[1778910039995,52.09,78969.29,53.6,0.0,0.0,0.0]
[1778910046038,52.09,78968.96,53.6,0.0,0.0,0.0]
[1778910055101,52.09,78968.13,53.6,0.0,0.0,0.0]
[1778910060136,52.09,78968.09,53.6,0.0,0.0,0.0]
[1778910065171,52.09,78963.59,53.6,0.0,0.0,0.0]
[1778910071213,52.09,78960.83,53.6,0.0,0.0,0.0]
[1778910078262,52.09,78958.5,53.6,0.0,0.0,0.0]
[1778910083297,52.09,78958.64,53.6,0.0,0.0,0.0]
[1778910089340,52.09,78958.71,53.6,0.0,0.0,0.0]
[1778910092361,52.09,78958.86,53.6,0.0,0.0,0.0]
[1778910094602,52.09,78959.31,53.6,0.0,0.0,0.0]
[1778910095159,52.09,78959.33,53.6,0.0,0.0,0.0]
[1778910102434,52.09,78959.18,53.6,0.0,0.0,0.0]
[1778910108476,52.09,78959.16,53.6,0.0,0.0,0.0]
[1778910116536,52.09,78959.13,53.6,0.0,0.0,0.0]
[1778910122578,52.09,78959.23,53.6,0.0,0.0,0.0]
[1778910131641,52.09,78958.95,53.6,0.0,0.0,0.0]
[1778910137683,52.09,78958.98,53.6,0.0,0.0,0.0]
[1778910142718,52.09,78959.02,53.6,0.0,0.0,0.0]
[1778910147753,52.09,78959.05,53.6,0.0,0.0,0.0]
[1778910152788,52.09,78958.89,53.6,0.0,0.0,0.0]
[1778910157823,52.09,78958.6,53.6,0.0,0.0,0.0]
[1778910164872,52.09,78958.87,53.6,0.0,0.0,0.0]
[1778910169907,52.09,78958.8,53.6,0.0,0.0,0.0]
[1778910173646,52.09,78966.51,53.6,0.0,0.0,0.0]
[1778910173942,52.09,78974.17,53.6,0.0,0.0,0.0]
[1778910178977,52.09,78981.89,53.6,0.0,0.0,0.0]
[1778910183005,52.09,78985.42,53.6,0.0,0.0,0.0]
[1778910184012,52.09,78990.45,53.6,0.0,0.0,0.0]
[1778910189047,52.09,78992.73,53.6,0.0,0.0,0.0]
[1778910194082,52.09,78995.49,53.6,0.0,0.0,0.0]
[1778910196096,52.09,79001.47,53.6,0.0,0.0,0.0]
[1778910200124,52.09,79005.12,53.6,0.0,0.0,0.0]
[1778910205159,52.09,79002.86,53.6,0.0,0.0,0.0]
[1778910219258,52.09,79001.16,53.6,0.0,0.0,0.0]
[1778910225300,52.09,79001.46,53.6,0.0,0.0,0.0]
[1778910231342,52.09,79001.52,53.6,0.0,0.0,0.0]
[1778910241413,52.09,79001.4,53.6,0.0,0.0,0.0]
[1778910248461,52.09,79001.64,53.6,0.0,0.0,0.0]
[1778910254503,52.09,79002.79,53.6,0.0,0.0,0.0]
[1778910262559,52.09,79003.36,53.6,0.0,0.0,0.0]
[1778910267594,52.09,79003.25,53.6,0.0,0.0,0.0]
[1778910271622,52.09,79003.29,53.6,0.0,0.0,0.0]
[1778910283706,52.09,79002.8,53.6,0.0,0.0,0.0]
[1778910290755,52.09,79002.33,53.6,0.0,0.0,0.0]
[1778910294784,52.09,78972.9,53.6,0.0,0.0,0.0]
[1778910296798,52.09,78969.44,53.6,0.0,0.0,0.0]
[1778910301834,52.09,78974.1,53.6,0.0,0.0,0.0]
[1778910304854,52.09,78978.1,53.6,0.0,0.0,0.0]
[1778910310896,52.09,78979.93,53.6,0.0,0.0,0.0]
[1778910315931,52.09,78983.42,53.6,0.0,0.0,0.0]
[1778910320966,52.09,78984.37,53.6,0.0,0.0,0.0]
[1778910326001,52.09,78984.77,53.6,0.0,0.0,0.0]
[1778910331037,52.09,78986.11,53.6,0.0,0.0,0.0]
[1778910337081,52.09,78986.34,53.6,0.0,0.0,0.0]
[1778910342116,52.09,78987.99,53.6,0.0,0.0,0.0]
[1778910347151,52.09,78990.33,53.6,0.0,0.0,0.0]
[1778910352186,52.09,78989.15,53.6,0.0,0.0,0.0]
[1778910357221,52.09,78986.19,53.6,0.0,0.0,0.0]
[1778910361249,52.09,78989.57,53.6,0.0,0.0,0.0]
[1778910369305,52.09,78989.16,53.6,0.0,0.0,0.0]
[1778910377361,52.09,78989.11,53.6,0.0,0.0,0.0]
[1778910382396,52.09,78988.85,53.6,0.0,0.0,0.0]
[1778910387431,52.09,78987.75,53.6,0.0,0.0,0.0]
[1778910395487,52.09,78987.75,53.6,0.0,0.0,0.0]
[1778910407571,52.09,78987.94,53.6,0.0,0.0,0.0]
[1778910417641,52.09,78987.94,53.6,0.0,0.0,0.0]
[1778910422676,52.09,78988.12,53.6,0.0,0.0,0.0]
[1778910427711,52.09,78988.1,53.6,0.0,0.0,0.0]
[1778910436775,52.09,78988.11,53.6,0.0,0.0,0.0]
[1778910441810,52.09,78987.96,53.6,0.0,0.0,0.0]
[1778910448859,52.09,78988.33,53.6,0.0,0.0,0.0]
[1778910451880,52.09,78990.17,53.6,0.0,0.0,0.0]
[1778910456915,52.09,78989.5,53.6,0.0,0.0,0.0]
[1778910461950,52.09,78990.0,53.6,0.0,0.0,0.0]
[1778910466985,52.09,78990.06,53.6,0.0,0.0,0.0]
[1778910472020,52.09,78989.44,53.6,0.0,0.0,0.0]
[1778910484104,52.09,78989.68,53.6,0.0,0.0,0.0]
[1778910490146,52.09,78990.25,53.6,0.0,0.0,0.0]
[1778910496188,52.09,78989.16,53.6,0.0,0.0,0.0]
[1778910501225,52.09,78989.18,53.6,0.0,0.0,0.0]
[1778910506259,52.09,78978.39,53.6,0.0,0.0,0.0]
[1778910510287,52.09,78974.37,53.6,0.0,0.0,0.0]
[1778910511294,52.09,78974.2,53.6,0.0,0.0,0.0]
[1778910517336,52.09,78974.56,53.6,0.0,0.0,0.0]
[1778910525392,52.09,78975.83,53.6,0.0,0.0,0.0]
[1778910530427,52.09,78975.85,53.6,0.0,0.0,0.0]
[1778910537476,52.09,78972.65,53.6,0.0,0.0,0.0]
[1778910542511,52.09,78971.37,53.6,0.0,0.0,0.0]
[1778910548553,52.09,78967.95,53.6,0.0,0.0,0.0]
[1778910554595,52.09,78966.78,53.6,0.0,0.0,0.0]
[1778910559630,52.09,78966.41,53.6,0.0,0.0,0.0]
[1778910565672,52.09,78966.12,53.6,0.0,0.0,0.0]
[1778910571714,52.09,78966.16,53.6,0.0,0.0,0.0]
[1778910581784,52.09,78966.16,53.6,0.0,0.0,0.0]
[1778910586819,52.09,78966.4,53.6,0.0,0.0,0.0]
[1778910589841,52.09,78959.25,53.6,0.0,0.0,0.0]
[1778910590849,52.09,78953.7,53.6,0.0,0.0,0.0]
[1778910594876,52.09,78963.13,53.6,0.0,0.0,0.0]
[1778910596891,52.09,78970.29,53.6,0.0,0.0,0.0]
[1778910597898,52.09,78973.96,53.6,0.0,0.0,0.0]
[1778910598905,52.09,78980.26,53.6,0.0,0.0,0.0]
[1778910604961,52.09,78983.19,53.6,0.0,0.0,0.0]
[1778910610007,52.09,78982.74,53.6,0.0,0.0,0.0]
[1778910616048,52.09,78982.79,53.6,0.0,0.0,0.0]
[1778910621083,52.09,78981.85,53.6,0.0,0.0,0.0]
[1778910632160,52.09,78981.45,53.6,0.0,0.0,0.0]
[1778910637195,52.09,78981.85,53.6,0.0,0.0,0.0]
[1778910642230,52.09,78981.8,53.6,0.0,0.0,0.0]
[1778910649282,52.09,78981.69,53.6,0.0,0.0,0.0]
[1778910659352,52.09,78981.92,53.6,0.0,0.0,0.0]
[1778910664544,52.09,78981.88,53.6,0.0,0.0,0.0]
[1778910666402,52.09,78986.18,53.6,0.0,0.0,0.0]
[1778910671436,52.09,78985.42,53.6,0.0,0.0,0.0]
[1778910680499,52.09,78983.56,53.6,0.0,0.0,0.0]
[1778910686541,52.09,78985.61,53.6,0.0,0.0,0.0]
[1778910689562,52.09,78981.04,53.6,0.0,0.0,0.0]
[1778910691576,52.09,78976.57,53.6,0.0,0.0,0.0]
[1778910696611,52.09,78976.66,53.6,0.0,0.0,0.0]
[1778910701646,52.09,78978.47,53.6,0.0,0.0,0.0]
[1778910705600,52.09,78980.67,53.6,0.0,0.0,0.0]
[1778910706391,52.09,78981.78,53.6,0.0,0.0,0.0]
[1778910713730,52.09,78981.81,53.6,0.0,0.0,0.0]
[1778910726821,52.09,78981.82,53.6,0.0,0.0,0.0]
[1778910731856,52.09,78982.5,53.6,0.0,0.0,0.0]
[1778910736891,52.09,78982.47,53.6,0.0,0.0,0.0]
[1778910744947,52.09,78982.43,53.6,0.0,0.0,0.0]
[1778910750989,52.09,78980.24,53.6,0.0,0.0,0.0]
[1778910751996,52.09,78977.73,53.6,0.0,0.0,0.0]
[1778910757031,52.09,78977.81,53.6,0.0,0.0,0.0]
[1778910765088,52.09,78977.92,53.6,0.0,0.0,0.0]
[1778910770123,52.09,78977.04,53.6,0.0,0.0,0.0]
[1778910775158,52.09,78976.93,53.6,0.0,0.0,0.0]
[1778910780193,52.09,78977.02,53.6,0.0,0.0,0.0]
[1778910787242,52.09,78976.88,53.6,0.0,0.0,0.0]
[1778910794292,52.09,78976.66,53.6,0.0,0.0,0.0]
[1778910803354,52.09,78976.96,53.6,0.0,0.0,0.0]
[1778910808389,52.09,78977.12,53.6,0.0,0.0,0.0]
[1778910812417,52.09,78977.01,53.6,0.0,0.0,0.0]
[1778910825508,52.09,78976.83,53.6,0.0,0.0,0.0]
[1778910836585,52.09,78976.63,53.6,0.0,0.0,0.0]
[1778910842627,52.09,78976.67,53.6,0.0,0.0,0.0]
[1778910849676,52.09,78976.99,53.6,0.0,0.0,0.0]
[1778910854711,52.09,78978.33,53.6,0.0,0.0,0.0]
[1778910859746,52.09,78978.19,53.6,0.0,0.0,0.0]
[1778910864781,52.09,78977.89,53.6,0.0,0.0,0.0]
[1778910874851,52.09,78977.89,53.6,0.0,0.0,0.0]
[1778910879886,52.09,78977.85,53.6,0.0,0.0,0.0]
[1778910889956,52.09,78977.85,53.6,0.0,0.0,0.0]
[1778910900026,52.09,78977.82,53.6,0.0,0.0,0.0]
[1778910914125,52.09,78975.67,53.6,0.0,0.0,0.0]
[1778910920167,52.09,78974.09,53.6,0.0,0.0,0.0]
[1778910925202,52.09,78975.23,53.6,0.0,0.0,0.0]
[1778910931244,52.09,78975.87,53.6,0.0,0.0,0.0]
[1778910940307,52.09,78975.66,53.6,0.0,0.0,0.0]
[1778910945342,52.09,78975.53,53.6,0.0,0.0,0.0]
[1778910950377,52.09,78975.26,53.6,0.0,0.0,0.0]
[1778910955412,52.09,78974.59,53.6,0.0,0.0,0.0]
[1778910960447,52.09,78974.13,53.6,0.0,0.0,0.0]
[1778910966490,52.09,78974.49,53.6,0.0,0.0,0.0]
[1778910974546,52.09,78974.45,53.6,0.0,0.0,0.0]
[1778910982603,52.09,78974.5,53.6,0.0,0.0,0.0]
[1778910987638,52.09,78974.35,53.6,0.0,0.0,0.0]
[1778910991666,52.09,78973.64,53.6,0.0,0.0,0.0]
[1778910996701,52.09,78973.16,53.6,0.0,0.0,0.0]
[1778911008787,52.09,78973.23,53.6,0.0,0.0,0.0]
[1778911013822,52.09,78972.77,53.6,0.0,0.0,0.0]
[1778911018857,52.09,78972.79,53.6,0.0,0.0,0.0]
[1778911023892,52.09,78972.8,53.6,0.0,0.0,0.0]
[1778911031948,52.09,78972.88,53.6,0.0,0.0,0.0]
[1778911040005,52.09,78972.87,53.6,0.0,0.0,0.0]
[1778911045039,52.09,78971.6,53.6,0.0,0.0,0.0]
[1778911051081,52.09,78971.71,53.6,0.0,0.0,0.0]
[1778911056116,52.09,78969.73,53.6,0.0,0.0,0.0]
[1778911061151,52.09,78968.32,53.6,0.0,0.0,0.0]
[1778911067199,52.09,78968.76,53.6,0.0,0.0,0.0]
[1778911072233,52.09,78968.45,53.6,0.0,0.0,0.0]
[1778911078275,52.09,78968.16,53.6,0.0,0.0,0.0]
[1778911083310,52.09,78968.1,53.6,0.0,0.0,0.0]
[1778911091366,52.09,78966.9,53.6,0.0,0.0,0.0]
[1778911097408,52.09,78963.15,53.6,0.0,0.0,0.0]
[1778911099422,52.09,78957.69,53.6,0.0,0.0,0.0]
[1778911104457,52.09,78955.02,53.6,0.0,0.0,0.0]
[1778911106471,52.09,78950.73,53.6,0.0,0.0,0.0]
[1778911111506,52.09,78947.34,53.6,0.0,0.0,0.0]
[1778911117548,52.09,78946.51,53.6,0.0,0.0,0.0]
[1778911120569,52.09,78941.93,53.6,0.0,0.0,0.0]
[1778911124598,52.09,78937.66,53.6,0.0,0.0,0.0]
[1778911129633,52.09,78938.59,53.6,0.0,0.0,0.0]
[1778911135676,52.09,78938.5,53.6,0.0,0.0,0.0]
[1778911141717,52.09,78938.86,53.6,0.0,0.0,0.0]
[1778911143732,52.09,78943.81,53.6,0.0,0.0,0.0]
[1778911149773,52.09,78944.17,53.6,0.0,0.0,0.0]
[1778911150780,52.09,78947.39,53.6,0.0,0.0,0.0]
[1778911153801,52.09,78951.57,53.6,0.0,0.0,0.0]
[1778911155815,52.09,78954.76,53.6,0.0,0.0,0.0]
[1778911158836,52.09,78960.46,53.6,0.0,0.0,0.0]
[1778911163871,52.09,78962.13,53.6,0.0,0.0,0.0]
[1778911168907,52.09,78963.22,53.6,0.0,0.0,0.0]
[1778911171927,52.09,78963.2,53.6,0.0,0.0,0.0]
[1778911176962,52.09,78963.68,53.6,0.0,0.0,0.0]
[1778911177969,52.09,78971.42,53.6,0.0,0.0,0.0]
[1778911180990,52.09,78975.29,53.6,0.0,0.0,0.0]
[1778911186026,52.09,78979.41,53.6,0.0,0.0,0.0]
[1778911189047,52.09,78983.05,53.6,0.0,0.0,0.0]
[1778911194082,52.09,78985.75,53.6,0.0,0.0,0.0]
[1778911195089,52.09,78992.39,53.6,0.0,0.0,0.0]
[1778911198110,52.09,78999.03,53.6,0.0,0.0,0.0]
[1778911203145,52.09,78999.9,53.6,0.0,0.0,0.0]
[1778911209187,52.09,79000.4,53.6,0.0,0.0,0.0]
[1778911215230,52.09,79000.5,53.6,0.0,0.0,0.0]
[1778911220265,52.09,79000.49,53.6,0.0,0.0,0.0]
[1778911226310,52.09,79000.95,53.6,0.0,0.0,0.0]
[1778911238395,52.09,79001.02,53.6,0.0,0.0,0.0]
[1778911244437,52.09,79001.79,53.6,0.0,0.0,0.0]
[1778911249473,52.09,79004.28,53.6,0.0,0.0,0.0]
[1778911254507,52.09,79004.11,53.6,0.0,0.0,0.0]
[1778911259542,52.09,79006.7,53.6,0.0,0.0,0.0]
[1778911267600,52.09,79006.63,53.6,0.0,0.0,0.0]
[1778911275654,52.09,79006.3,53.6,0.0,0.0,0.0]
[1778911280689,52.09,79006.49,53.6,0.0,0.0,0.0]
[1778911286731,52.09,79005.88,53.6,0.0,0.0,0.0]
[1778911288745,52.09,79011.89,53.6,0.0,0.0,0.0]
[1778911291766,52.09,79013.54,53.6,0.0,0.0,0.0]
[1778911294791,52.09,79007.94,53.6,0.0,0.0,0.0]
[1778911299826,52.09,79006.45,53.6,0.0,0.0,0.0]
[1778911306875,52.09,79006.02,53.6,0.0,0.0,0.0]
[1778911313924,52.09,79005.99,53.6,0.0,0.0,0.0]
[1778911316599,52.09,79004.15,53.6,0.0,0.0,0.0]
[1778911316785,52.09,79004.15,53.6,0.0,0.0,0.0]
[1778911320973,52.09,79009.27,53.6,0.0,0.0,0.0]
[1778911322987,52.09,79014.56,53.6,0.0,0.0,0.0]
[1778911328022,52.09,79017.02,53.6,0.0,0.0,0.0]
[1778911334065,52.09,79016.8,53.6,0.0,0.0,0.0]
[1778911341114,52.09,79016.78,53.6,0.0,0.0,0.0]
[1778911347156,52.09,79017.05,53.6,0.0,0.0,0.0]
[1778911358233,52.09,79017.01,53.6,0.0,0.0,0.0]
[1778911359240,52.09,79008.33,53.6,0.0,0.0,0.0]
[1778911372331,52.09,79005.82,53.6,0.0,0.0,0.0]
[1778911377366,52.09,79004.63,53.6,0.0,0.0,0.0]
[1778911382401,52.09,79000.93,53.6,0.0,0.0,0.0]
[1778911383408,52.09,78994.77,53.6,0.0,0.0,0.0]
[1778911384415,52.09,78990.41,53.6,0.0,0.0,0.0]
[1778911388443,52.09,78986.72,53.6,0.0,0.0,0.0]
[1778911389450,52.09,78980.98,53.6,0.0,0.0,0.0]
[1778911390457,52.09,78974.46,53.6,0.0,0.0,0.0]
[1778911396500,52.09,78972.03,53.6,0.0,0.0,0.0]
[1778911401535,52.09,78975.54,53.6,0.0,0.0,0.0]
[1778911406570,52.09,78976.7,53.6,0.0,0.0,0.0]
[1778911411605,52.09,78976.58,53.6,0.0,0.0,0.0]
[1778911416640,52.09,78976.9,53.6,0.0,0.0,0.0]
[1778911418654,52.09,78981.27,53.6,0.0,0.0,0.0]
[1778911420668,52.09,78986.32,53.6,0.0,0.0,0.0]
[1778911425704,52.09,78988.33,53.6,0.0,0.0,0.0]
[1778911427718,52.09,78994.42,53.6,0.0,0.0,0.0]
[1778911432753,52.09,78995.34,53.6,0.0,0.0,0.0]
[1778911438798,52.09,78995.58,53.6,0.0,0.0,0.0]
[1778911443833,52.09,78996.64,53.6,0.0,0.0,0.0]
[1778911446854,52.09,79001.4,53.6,0.0,0.0,0.0]
[1778911451889,52.09,79002.14,53.6,0.0,0.0,0.0]
[1778911456924,52.09,79000.97,53.6,0.0,0.0,0.0]
[1778911465989,52.09,79001.02,53.6,0.0,0.0,0.0]
[1778911471025,52.09,79001.57,53.6,0.0,0.0,0.0]
[1778911476060,52.09,79002.34,53.6,0.0,0.0,0.0]
[1778911481095,52.09,79002.22,53.6,0.0,0.0,0.0]
[1778911486130,52.09,79002.24,53.6,0.0,0.0,0.0]
[1778911491165,52.09,79002.25,53.6,0.0,0.0,0.0]
[1778911496200,52.09,79001.64,53.6,0.0,0.0,0.0]
[1778911500228,52.09,78997.64,53.6,0.0,0.0,0.0]
[1778911505263,52.09,78998.87,53.6,0.0,0.0,0.0]
[1778911513319,52.09,79000.29,53.6,0.0,0.0,0.0]
[1778911520370,52.09,79000.56,53.6,0.0,0.0,0.0]
[1778911526412,52.09,79000.43,53.6,0.0,0.0,0.0]
[1778911529433,52.09,79006.53,53.6,0.0,0.0,0.0]
[1778911531449,52.09,79008.61,53.6,0.0,0.0,0.0]
[1778911532460,52.09,79004.92,53.6,0.0,0.0,0.0]
[1778911539507,52.09,79002.78,53.6,0.0,0.0,0.0]
[1778911544542,52.09,79003.37,53.6,0.0,0.0,0.0]
[1778911553605,52.09,79003.04,53.6,0.0,0.0,0.0]
[1778911558640,52.09,79003.55,53.6,0.0,0.0,0.0]
[1778911566696,52.09,78999.33,53.6,0.0,0.0,0.0]
[1778911571731,52.09,78998.41,53.6,0.0,0.0,0.0]
[1778911577773,52.09,78998.34,53.6,0.0,0.0,0.0]
[1778911586836,52.09,78998.18,53.6,0.0,0.0,0.0]
[1778911590864,52.09,78989.67,53.6,0.0,0.0,0.0]
[1778911591871,52.09,78986.25,53.6,0.0,0.0,0.0]
[1778911596906,52.09,78985.76,53.6,0.0,0.0,0.0]
[1778911608991,52.09,78985.74,53.6,0.0,0.0,0.0]
[1778911614026,52.09,78985.74,53.6,0.0,0.0,0.0]
[1778911622082,52.09,78985.64,53.6,0.0,0.0,0.0]
[1778911632152,52.09,78985.64,53.6,0.0,0.0,0.0]
[1778911641215,52.09,78985.73,53.6,0.0,0.0,0.0]
[1778911647257,52.09,78985.49,53.6,0.0,0.0,0.0]
[1778911656320,52.09,78984.55,53.6,0.0,0.0,0.0]
[1778911664378,52.09,78981.77,53.6,0.0,0.0,0.0]
[1778911672434,52.09,78979.69,53.6,0.0,0.0,0.0]
[1778911678476,52.09,78979.85,53.6,0.0,0.0,0.0]
[1778911686532,52.09,78979.63,53.6,0.0,0.0,0.0]
[1778911699625,52.09,78979.41,53.6,0.0,0.0,0.0]
[1778911712716,52.09,78979.7,53.6,0.0,0.0,0.0]
[1778911724800,52.09,78979.59,53.6,0.0,0.0,0.0]
[1778911731849,52.09,78979.15,53.6,0.0,0.0,0.0]
[1778911738898,52.09,78979.22,53.6,0.0,0.0,0.0]
[1778911745949,52.09,78977.32,53.6,0.0,0.0,0.0]
[1778911746956,52.09,78971.63,53.6,0.0,0.0,0.0]
[1778911749979,52.09,78966.58,53.6,0.0,0.0,0.0]
[1778911751992,52.09,78959.41,53.6,0.0,0.0,0.0]
[1778911752999,52.09,78956.21,53.6,0.0,0.0,0.0]
[1778911759041,52.09,78955.4,53.6,0.0,0.0,0.0]
[1778911765083,52.09,78955.22,53.6,0.0,0.0,0.0]
[1778911770118,52.09,78955.18,53.6,0.0,0.0,0.0]
[1778911771126,52.09,78954.64,53.6,0.0,0.0,0.0]
[1778911777167,52.09,78953.45,53.6,0.0,0.0,0.0]
[1778911784216,52.09,78950.82,53.6,0.0,0.0,0.0]
[1778911785223,52.09,78944.23,53.6,0.0,0.0,0.0]
[1778911787238,52.09,78939.34,53.6,0.0,0.0,0.0]
[1778911794287,52.09,78938.62,53.6,0.0,0.0,0.0]
[1778911797308,52.09,78942.64,53.6,0.0,0.0,0.0]
[1778911802343,52.09,78941.89,53.6,0.0,0.0,0.0]
[1778911810399,52.09,78941.75,53.6,0.0,0.0,0.0]
[1778911816441,52.09,78941.87,53.6,0.0,0.0,0.0]
[1778911821476,52.09,78941.74,53.6,0.0,0.0,0.0]
[1778911825504,52.09,78937.07,53.6,0.0,0.0,0.0]
[1778911830539,52.09,78937.9,53.6,0.0,0.0,0.0]
[1778911831546,52.09,78937.57,53.6,0.0,0.0,0.0]
[1778911840609,52.09,78935.62,53.6,0.0,0.0,0.0]
[1778911842624,52.09,78930.82,53.6,0.0,0.0,0.0]
[1778911843631,52.09,78927.79,53.6,0.0,0.0,0.0]
[1778911848667,52.09,78926.55,53.6,0.0,0.0,0.0]
[1778911853702,52.09,78926.84,53.6,0.0,0.0,0.0]
[1778911858737,52.09,78926.61,53.6,0.0,0.0,0.0]
[1778911862765,52.09,78930.26,53.6,0.0,0.0,0.0]
[1778911863772,52.09,78936.3,53.6,0.0,0.0,0.0]
[1778911868807,52.09,78937.65,53.6,0.0,0.0,0.0]
[1778911873842,52.09,78937.08,53.6,0.0,0.0,0.0]
[1778911880893,52.09,78937.07,53.6,0.0,0.0,0.0]
[1778911883914,52.09,78940.86,53.6,0.0,0.0,0.0]
[1778911888949,52.09,78939.86,53.6,0.0,0.0,0.0]
[1778911891970,52.09,78940.36,53.6,0.0,0.0,0.0]
[1778911900027,52.09,78940.32,53.6,0.0,0.0,0.0]
[1778911911112,52.09,78940.2,53.6,0.0,0.0,0.0]
[1778911921183,52.09,78940.2,53.6,0.0,0.0,0.0]
[1778911926218,52.09,78940.13,53.6,0.0,0.0,0.0]
[1778911927604,52.09,78940.25,53.6,0.0,0.0,0.0]
[1778911928077,52.09,78940.25,53.6,0.0,0.0,0.0]
[1778911941323,52.09,78940.23,53.6,0.0,0.0,0.0]
[1778911948372,52.09,78940.47,53.6,0.0,0.0,0.0]
[1778911959452,52.09,78940.35,53.6,0.0,0.0,0.0]
[1778911964487,52.09,78940.54,53.6,0.0,0.0,0.0]
[1778911974557,52.09,78940.23,53.6,0.0,0.0,0.0]
[1778911984627,52.09,78937.1,53.6,0.0,0.0,0.0]
[1778911991676,52.09,78931.42,53.6,0.0,0.0,0.0]
[1778911998725,52.09,78927.95,53.6,0.0,0.0,0.0]
[1778912004767,52.09,78928.27,53.6,0.0,0.0,0.0]
[1778912011816,52.09,78927.12,53.6,0.0,0.0,0.0]
[1778912017858,52.09,78927.82,53.6,0.0,0.0,0.0]
[1778912024907,52.09,78927.43,53.6,0.0,0.0,0.0]
[1778912029942,52.09,78924.88,53.6,0.0,0.0,0.0]
[1778912030949,52.09,78918.08,53.6,0.0,0.0,0.0]
[1778912032963,52.09,78913.44,53.6,0.0,0.0,0.0]
[1778912033970,52.09,78904.03,53.6,0.0,0.0,0.0]
[1778912039005,52.09,78898.59,53.6,0.0,0.0,0.0]
[1778912041040,52.09,78894.79,53.6,0.0,0.0,0.0]
[1778912042047,52.09,78899.65,53.6,0.0,0.0,0.0]
[1778912043054,52.09,78903.82,53.6,0.0,0.0,0.0]
[1778912045068,52.09,78898.47,53.6,0.0,0.0,0.0]
[1778912048089,52.09,78901.85,53.6,0.0,0.0,0.0]
[1778912053124,52.09,78902.81,53.6,0.0,0.0,0.0]
[1778912058159,52.09,78902.48,53.6,0.0,0.0,0.0]
[1778912063194,52.09,78904.96,53.6,0.0,0.0,0.0]
[1778912065211,52.09,78901.07,53.6,0.0,0.0,0.0]
[1778912070246,52.09,78901.58,53.6,0.0,0.0,0.0]
[1778912071253,52.09,78902.27,53.6,0.0,0.0,0.0]
[1778912076288,52.09,78906.9,53.6,0.0,0.0,0.0]
[1778912082330,52.09,78907.6,53.6,0.0,0.0,0.0]
[1778912087365,52.09,78907.47,53.6,0.0,0.0,0.0]
[1778912092452,52.09,78907.73,53.6,0.0,0.0,0.0]
[1778912098496,52.09,78906.47,53.6,0.0,0.0,0.0]
[1778912101517,52.09,78903.11,53.6,0.0,0.0,0.0]
[1778912108569,52.09,78902.95,53.6,0.0,0.0,0.0]
[1778912115618,52.09,78900.78,53.6,0.0,0.0,0.0]
[1778912120653,52.09,78900.86,53.6,0.0,0.0,0.0]
[1778912129716,52.09,78902.89,53.6,0.0,0.0,0.0]
[1778912132737,52.09,78902.55,53.6,0.0,0.0,0.0]
[1778912138779,52.09,78902.57,53.6,0.0,0.0,0.0]
[1778912143814,52.09,78898.62,53.6,0.0,0.0,0.0]
[1778912144821,52.09,78894.54,53.6,0.0,0.0,0.0]
[1778912147842,52.09,78891.46,53.6,0.0,0.0,0.0]
[1778912154891,52.09,78890.97,53.6,0.0,0.0,0.0]
[1778912157912,52.09,78887.09,53.6,0.0,0.0,0.0]
[1778912162947,52.09,78885.58,53.6,0.0,0.0,0.0]
[1778912169996,52.09,78884.94,53.6,0.0,0.0,0.0]
[1778912175033,52.09,78883.66,53.6,0.0,0.0,0.0]
[1778912180068,52.09,78882.85,53.6,0.0,0.0,0.0]
[1778912185103,52.09,78883.62,53.6,0.0,0.0,0.0]
[1778912190138,52.09,78883.04,53.6,0.0,0.0,0.0]
[1778912191145,52.09,78883.14,53.6,0.0,0.0,0.0]
[1778912198195,52.09,78883.96,53.6,0.0,0.0,0.0]
[1778912203229,52.09,78886.88,53.6,0.0,0.0,0.0]
[1778912206250,52.09,78893.01,53.6,0.0,0.0,0.0]
[1778912211285,52.09,78892.78,53.6,0.0,0.0,0.0]
[1778912213299,52.09,78888.56,53.6,0.0,0.0,0.0]
[1778912214306,52.09,78884.56,53.6,0.0,0.0,0.0]
[1778912226390,52.09,78883.62,53.6,0.0,0.0,0.0]
[1778912234450,52.09,78883.58,53.6,0.0,0.0,0.0]
[1778912239485,52.09,78883.59,53.6,0.0,0.0,0.0]
[1778912245527,52.09,78883.61,53.6,0.0,0.0,0.0]
[1778912255597,52.09,78883.61,53.6,0.0,0.0,0.0]
[1778912263654,52.09,78883.22,53.6,0.0,0.0,0.0]
[1778912268689,52.09,78886.87,53.6,0.0,0.0,0.0]
[1778912274731,52.09,78886.03,53.6,0.0,0.0,0.0]
[1778912281785,52.09,78887.17,53.6,0.0,0.0,0.0]
[1778912286816,52.09,78887.17,53.6,0.0,0.0,0.0]
[1778912291851,52.09,78887.04,53.6,0.0,0.0,0.0]
[1778912302928,52.09,78886.64,53.6,0.0,0.0,0.0]
[1778912307963,52.09,78882.04,53.6,0.0,0.0,0.0]
[1778912313003,52.09,78881.77,53.6,0.0,0.0,0.0]
[1778912320052,52.09,78881.81,53.6,0.0,0.0,0.0]
[1778912327101,52.09,78881.56,53.6,0.0,0.0,0.0]
[1778912332137,52.09,78881.77,53.6,0.0,0.0,0.0]
[1778912341202,52.09,78881.85,53.6,0.0,0.0,0.0]
[1778912343217,52.09,78878.97,53.6,0.0,0.0,0.0]
[1778912348251,52.09,78879.33,53.6,0.0,0.0,0.0]
[1778912353286,52.09,78879.05,53.6,0.0,0.0,0.0]
[1778912357314,52.09,78874.25,53.6,0.0,0.0,0.0]
[1778912363357,52.09,78874.15,53.6,0.0,0.0,0.0]
[1778912368391,52.09,78878.43,53.6,0.0,0.0,0.0]
[1778912376449,52.09,78879.32,53.6,0.0,0.0,0.0]
[1778912382491,52.09,78879.37,53.6,0.0,0.0,0.0]
[1778912393568,52.09,78882.69,53.6,0.0,0.0,0.0]
[1778912397596,52.09,78879.64,53.6,0.0,0.0,0.0]
[1778912402632,52.09,78872.01,53.6,0.0,0.0,0.0]
[1778912407667,52.09,78870.07,53.6,0.0,0.0,0.0]
[1778912412704,52.09,78871.59,53.6,0.0,0.0,0.0]
[1778912417739,52.09,78871.48,53.6,0.0,0.0,0.0]
[1778912422777,52.09,78871.42,53.6,0.0,0.0,0.0]
[1778912428820,52.09,78872.44,53.6,0.0,0.0,0.0]
[1778912431841,52.09,78872.63,53.6,0.0,0.0,0.0]
[1778912437886,52.09,78872.78,53.6,0.0,0.0,0.0]
[1778912442921,52.09,78872.87,53.6,0.0,0.0,0.0]
[1778912451984,52.09,78869.0,53.6,0.0,0.0,0.0]
[1778912457027,52.09,78867.15,53.6,0.0,0.0,0.0]
[1778912468105,52.09,78865.02,53.6,0.0,0.0,0.0]
[1778912473141,52.09,78864.96,53.6,0.0,0.0,0.0]
[1778912475172,52.09,78856.01,53.6,0.0,0.0,0.0]
[1778912476167,52.09,78820.05,53.6,0.0,0.0,0.0]
[1778912477177,52.09,78805.72,53.6,0.0,0.0,0.0]
[1778912479190,52.09,78801.05,53.6,0.0,0.0,0.0]
[1778912482211,52.09,78795.59,53.6,0.0,0.0,0.0]
[1778912484225,52.09,78791.02,53.6,0.0,0.0,0.0]
[1778912485232,52.09,78793.94,53.6,0.0,0.0,0.0]
[1778912487246,52.09,78797.48,53.6,0.0,0.0,0.0]
[1778912491274,52.09,78794.28,53.6,0.0,0.0,0.0]
[1778912495303,52.09,78789.31,53.6,0.0,0.0,0.0]
[1778912497317,52.09,78784.45,53.6,0.0,0.0,0.0]
[1778912502352,52.09,78782.51,53.6,0.0,0.0,0.0]
[1778912505375,52.09,78785.78,53.6,0.0,0.0,0.0]
[1778912510410,52.09,78789.1,53.6,0.0,0.0,0.0]
[1778912514438,52.09,78792.27,53.6,0.0,0.0,0.0]
[1778912516453,52.09,78795.48,53.6,0.0,0.0,0.0]
[1778912521487,52.09,78796.4,53.6,0.0,0.0,0.0]
[1778912526522,52.09,78796.09,53.6,0.0,0.0,0.0]
[1778912528536,52.09,78792.91,53.6,0.0,0.0,0.0]
[1778912531557,52.09,78799.76,53.6,0.0,0.0,0.0]
[1778912532564,52.09,78796.52,53.6,0.0,0.0,0.0]
[1778912533571,52.09,78791.96,53.6,0.0,0.0,0.0]
[1778912538604,52.09,78789.6,53.6,0.0,0.0,0.0]
[1778912538612,52.09,78785.56,53.6,0.0,0.0,0.0]
[1778912539223,52.09,78785.56,53.6,0.0,0.0,0.0]
[1778912542637,52.09,78789.43,53.6,0.0,0.0,0.0]
[1778912543644,52.09,78795.91,53.6,0.0,0.0,0.0]
[1778912549690,52.09,78794.44,53.6,0.0,0.0,0.0]
[1778912550697,52.09,78788.7,53.6,0.0,0.0,0.0]
[1778912551704,52.09,78790.36,53.6,0.0,0.0,0.0]
[1778912557746,52.09,78791.15,53.6,0.0,0.0,0.0]
[1778912558753,52.09,78794.58,53.6,0.0,0.0,0.0]
[1778912563788,52.09,78796.45,53.6,0.0,0.0,0.0]
[1778912568823,52.09,78797.26,53.6,0.0,0.0,0.0]
[1778912573858,52.09,78797.0,53.6,0.0,0.0,0.0]
[1778912576880,52.09,78805.66,53.6,0.0,0.0,0.0]
[1778912580908,52.09,78799.7,53.6,0.0,0.0,0.0]
[1778912585943,52.09,78798.59,53.6,0.0,0.0,0.0]
[1778912590978,52.09,78798.3,53.6,0.0,0.0,0.0]
[1778912596018,52.09,78800.23,53.6,0.0,0.0,0.0]
[1778912601053,52.09,78801.08,53.6,0.0,0.0,0.0]
[1778912606088,52.09,78803.91,53.6,0.0,0.0,0.0]
[1778912611123,52.09,78806.02,53.6,0.0,0.0,0.0]
[1778912613137,52.09,78809.47,53.6,0.0,0.0,0.0]
[1778912617165,52.09,78812.35,53.6,0.0,0.0,0.0]
[1778912619179,52.09,78816.77,53.6,0.0,0.0,0.0]
[1778912620186,52.09,78823.33,53.6,0.0,0.0,0.0]
[1778912622200,52.09,78826.61,53.6,0.0,0.0,0.0]
[1778912628242,52.09,78826.87,53.6,0.0,0.0,0.0]
[1778912633277,52.09,78827.39,53.6,0.0,0.0,0.0]
[1778912634284,52.09,78823.28,53.6,0.0,0.0,0.0]
[1778912635291,52.09,78819.13,53.6,0.0,0.0,0.0]
[1778912640326,52.09,78817.49,53.6,0.0,0.0,0.0]
[1778912645361,52.09,78810.53,53.6,0.0,0.0,0.0]
[1778912647375,52.09,78807.09,53.6,0.0,0.0,0.0]
[1778912652417,52.09,78804.32,53.6,0.0,0.0,0.0]
[1778912655438,52.09,78799.76,53.6,0.0,0.0,0.0]
[1778912657452,52.09,78796.3,53.6,0.0,0.0,0.0]
[1778912661480,52.09,78793.39,53.6,0.0,0.0,0.0]
[1778912666515,52.09,78792.25,53.6,0.0,0.0,0.0]
[1778912671550,52.09,78791.41,53.6,0.0,0.0,0.0]
[1778912676585,52.09,78791.46,53.6,0.0,0.0,0.0]
[1778912682627,52.09,78793.58,53.6,0.0,0.0,0.0]
[1778912687662,52.09,78792.69,53.6,0.0,0.0,0.0]
[1778912692699,52.09,78793.02,53.6,0.0,0.0,0.0]
[1778912697733,52.09,78793.78,53.6,0.0,0.0,0.0]
[1778912699747,52.09,78798.12,53.6,0.0,0.0,0.0]
[1778912700754,52.09,78803.6,53.6,0.0,0.0,0.0]
[1778912701761,52.09,78807.62,53.6,0.0,0.0,0.0]
[1778912706796,52.09,78808.57,53.6,0.0,0.0,0.0]
[1778912711831,52.09,78808.48,53.6,0.0,0.0,0.0]
[1778912716866,52.09,78810.07,53.6,0.0,0.0,0.0]
[1778912721901,52.09,78811.72,53.6,0.0,0.0,0.0]
[1778912726936,52.09,78814.15,53.6,0.0,0.0,0.0]
[1778912732978,52.09,78814.42,53.6,0.0,0.0,0.0]
[1778912738013,52.09,78812.39,53.6,0.0,0.0,0.0]
[1778912742041,52.09,78804.34,53.6,0.0,0.0,0.0]
[1778912747076,52.09,78803.56,53.6,0.0,0.0,0.0]
[1778912752111,52.09,78805.38,53.6,0.0,0.0,0.0]
[1778912757148,52.09,78804.41,53.6,0.0,0.0,0.0]
[1778912762183,52.09,78803.98,53.6,0.0,0.0,0.0]
[1778912764197,52.09,78798.93,53.6,0.0,0.0,0.0]
[1778912765204,52.09,78793.37,53.6,0.0,0.0,0.0]
[1778912768225,52.09,78790.23,53.6,0.0,0.0,0.0]
[1778912773261,52.09,78786.04,53.6,0.0,0.0,0.0]
[1778912774268,52.09,78783.22,53.6,0.0,0.0,0.0]
[1778912776282,52.09,78779.78,53.6,0.0,0.0,0.0]
[1778912781317,52.09,78771.88,53.6,0.0,0.0,0.0]
[1778912787359,52.09,78767.77,53.6,0.0,0.0,0.0]
[1778912791387,52.09,78767.77,53.6,0.0,0.0,0.0]
[1778912793401,52.09,78776.34,53.6,0.0,0.0,0.0]
[1778912794408,52.09,78786.71,53.6,0.0,0.0,0.0]
[1778912795415,52.09,78795.82,53.6,0.0,0.0,0.0]
[1778912797429,52.09,78789.03,53.6,0.0,0.0,0.0]
[1778912798437,52.09,78782.56,53.6,0.0,0.0,0.0]
[1778912801457,52.09,78786.57,53.6,0.0,0.0,0.0]
[1778912807499,52.09,78788.25,53.6,0.0,0.0,0.0]
[1778912812534,52.09,78785.46,53.6,0.0,0.0,0.0]
[1778912817569,52.09,78784.44,53.6,0.0,0.0,0.0]
[1778912823611,52.09,78784.38,53.6,0.0,0.0,0.0]
[1778912826632,52.09,78787.38,53.6,0.0,0.0,0.0]
[1778912829653,52.09,78790.43,53.6,0.0,0.0,0.0]
[1778912834689,52.09,78788.42,53.6,0.0,0.0,0.0]
[1778912840730,52.09,78787.57,53.6,0.0,0.0,0.0]
[1778912842744,52.09,78784.44,53.6,0.0,0.0,0.0]
[1778912843751,52.09,78780.81,53.6,0.0,0.0,0.0]
[1778912844611,52.09,78780.81,53.6,0.0,0.0,0.0]
[1778912851461,52.09,78776.55,53.6,0.0,0.0,0.0]
[1778912851550,52.09,78776.18,53.6,0.0,0.0,0.0]
[1778912853821,52.09,78773.32,53.6,0.0,0.0,0.0]
[1778912859863,52.09,78775.59,53.6,0.0,0.0,0.0]
[1778912864898,52.09,78777.27,53.6,0.0,0.0,0.0]
[1778912869933,52.09,78777.18,53.6,0.0,0.0,0.0]
[1778912876982,52.09,78777.93,53.6,0.0,0.0,0.0]
[1778912882017,52.09,78777.07,53.6,0.0,0.0,0.0]
[1778912888059,52.09,78774.96,53.6,0.0,0.0,0.0]
[1778912893094,52.09,78773.62,53.6,0.0,0.0,0.0]
[1778912898129,52.09,78772.78,53.6,0.0,0.0,0.0]
[1778912904171,52.09,78770.02,53.6,0.0,0.0,0.0]
[1778912906185,52.09,78773.64,53.6,0.0,0.0,0.0]
[1778912911220,52.09,78772.06,53.6,0.0,0.0,0.0]
[1778912914241,52.09,78769.13,53.6,0.0,0.0,0.0]
[1778912922297,52.09,78769.25,53.6,0.0,0.0,0.0]
[1778912927332,52.09,78769.35,53.6,0.0,0.0,0.0]
[1778912931360,52.09,78772.91,53.6,0.0,0.0,0.0]
[1778912935388,52.09,78784.61,53.6,0.0,0.0,0.0]
[1778912936395,52.09,78791.48,53.6,0.0,0.0,0.0]
[1778912937402,52.09,78787.12,53.6,0.0,0.0,0.0]
[1778912939416,52.09,78784.38,53.6,0.0,0.0,0.0]
[1778912944451,52.09,78783.96,53.6,0.0,0.0,0.0]
[1778912945458,52.09,78788.55,53.6,0.0,0.0,0.0]
[1778912947472,52.09,78797.12,53.6,0.0,0.0,0.0]
[1778912952507,52.09,78797.28,53.6,0.0,0.0,0.0]
[1778912960563,52.09,78796.71,53.6,0.0,0.0,0.0]
[1778912965598,52.09,78797.93,53.6,0.0,0.0,0.0]
[1778912967612,52.09,78793.02,53.6,0.0,0.0,0.0]
[1778912972650,52.09,78792.78,53.6,0.0,0.0,0.0]
[1778912977684,52.09,78794.22,53.6,0.0,0.0,0.0]
[1778912982719,52.09,78793.34,53.6,0.0,0.0,0.0]
[1778912987754,52.09,78792.74,53.6,0.0,0.0,0.0]
[1778912992789,52.09,78793.77,53.6,0.0,0.0,0.0]
[1778912997824,52.09,78792.5,53.6,0.0,0.0,0.0]
[1778913002859,52.09,78793.47,53.6,0.0,0.0,0.0]
[1778913004873,52.09,78787.44,53.6,0.0,0.0,0.0]
[1778913006887,52.09,78781.82,53.6,0.0,0.0,0.0]
[1778913012929,52.09,78786.29,53.6,0.0,0.0,0.0]
[1778913013937,52.09,78791.98,53.6,0.0,0.0,0.0]
[1778913019979,52.09,78792.67,53.6,0.0,0.0,0.0]
[1778913025019,52.09,78796.74,53.6,0.0,0.0,0.0]
[1778913026026,52.09,78800.79,53.6,0.0,0.0,0.0]
[1778913031061,52.09,78801.1,53.6,0.0,0.0,0.0]
[1778913036096,52.09,78801.35,53.6,0.0,0.0,0.0]
[1778913041131,52.09,78801.92,53.6,0.0,0.0,0.0]
[1778913046166,52.09,78802.53,53.6,0.0,0.0,0.0]
[1778913052208,52.09,78807.54,53.6,0.0,0.0,0.0]
[1778913057243,52.09,78806.93,53.6,0.0,0.0,0.0]
[1778913062278,52.09,78808.17,53.6,0.0,0.0,0.0]
[1778913063285,52.09,78812.22,53.6,0.0,0.0,0.0]
[1778913064292,52.09,78815.27,53.6,0.0,0.0,0.0]
[1778913065299,52.09,78818.06,53.6,0.0,0.0,0.0]
[1778913068320,52.09,78821.56,53.6,0.0,0.0,0.0]
[1778913070334,52.09,78825.76,53.6,0.0,0.0,0.0]
[1778913071341,52.09,78830.9,53.6,0.0,0.0,0.0]
[1778913076376,52.09,78833.78,53.6,0.0,0.0,0.0]
[1778913080404,52.09,78837.04,53.6,0.0,0.0,0.0]
[1778913081411,52.09,78833.48,53.6,0.0,0.0,0.0]
[1778913082418,52.09,78827.43,53.6,0.0,0.0,0.0]
[1778913087453,52.09,78826.75,53.6,0.0,0.0,0.0]
[1778913092488,52.09,78825.76,53.6,0.0,0.0,0.0]
[1778913093495,52.09,78821.22,53.6,0.0,0.0,0.0]
[1778913095510,52.09,78817.76,53.6,0.0,0.0,0.0]
[1778913098531,52.09,78814.59,53.6,0.0,0.0,0.0]
[1778913104573,52.09,78814.57,53.6,0.0,0.0,0.0]
[1778913109608,52.09,78814.56,53.6,0.0,0.0,0.0]
[1778913112629,52.09,78811.24,53.6,0.0,0.0,0.0]
[1778913117665,52.09,78811.53,53.6,0.0,0.0,0.0]
[1778913122700,52.09,78811.62,53.6,0.0,0.0,0.0]
[1778913127734,52.09,78814.21,53.6,0.0,0.0,0.0]
[1778913132769,52.09,78813.19,53.6,0.0,0.0,0.0]
[1778913137804,52.09,78813.9,53.6,0.0,0.0,0.0]
[1778913142839,52.09,78813.95,53.6,0.0,0.0,0.0]
[1778913145860,52.09,78818.96,53.6,0.0,0.0,0.0]
[1778913146867,52.09,78823.14,53.6,0.0,0.0,0.0]
[1778913149607,52.09,78824.35,53.6,0.0,0.0,0.0]
[1778913149763,52.09,78824.35,53.6,0.0,0.0,0.0]
[1778913151902,52.09,78825.38,53.6,0.0,0.0,0.0]
[1778913156942,52.09,78828.11,53.6,0.0,0.0,0.0]
[1778913161977,52.09,78830.42,53.6,0.0,0.0,0.0]
[1778913166005,52.09,78833.19,53.6,0.0,0.0,0.0]
[1778913171048,52.09,78835.44,53.6,0.0,0.0,0.0]
[1778913175076,52.09,78838.51,53.6,0.0,0.0,0.0]
[1778913180111,52.09,78835.68,53.6,0.0,0.0,0.0]
[1778913186153,52.09,78837.42,53.6,0.0,0.0,0.0]
[1778913192195,52.09,78837.25,53.6,0.0,0.0,0.0]
[1778913197230,52.09,78839.35,53.6,0.0,0.0,0.0]
[1778913202266,52.09,78840.33,53.6,0.0,0.0,0.0]
[1778913214349,52.09,78840.08,53.6,0.0,0.0,0.0]
[1778913220391,52.09,78841.07,53.6,0.0,0.0,0.0]
[1778913224419,52.09,78844.83,53.6,0.0,0.0,0.0]
[1778913229454,52.09,78845.75,53.6,0.0,0.0,0.0]
[1778913232475,52.09,78850.4,53.6,0.0,0.0,0.0]
[1778913237510,52.09,78850.44,53.6,0.0,0.0,0.0]
[1778913243552,52.09,78851.01,53.6,0.0,0.0,0.0]
[1778913248587,52.09,78852.54,53.6,0.0,0.0,0.0]
[1778913253622,52.09,78853.84,53.6,0.0,0.0,0.0]
[1778913262686,52.09,78853.96,53.6,0.0,0.0,0.0]
[1778913267721,52.09,78854.4,53.6,0.0,0.0,0.0]
[1778913269735,52.09,78851.31,53.6,0.0,0.0,0.0]
[1778913270742,52.09,78848.48,53.6,0.0,0.0,0.0]
[1778913271749,52.09,78848.21,53.6,0.0,0.0,0.0]
[1778913275777,52.09,78844.09,53.6,0.0,0.0,0.0]
[1778913281819,52.09,78844.06,53.6,0.0,0.0,0.0]
[1778913283616,52.09,78843.88,53.6,0.0,0.0,0.0]
[1778913284840,52.09,78840.9,53.6,0.0,0.0,0.0]
[1778913289875,52.09,78839.85,53.6,0.0,0.0,0.0]
[1778913291889,52.09,78836.94,53.6,0.0,0.0,0.0]
[1778913296924,52.09,78837.86,53.6,0.0,0.0,0.0]
[1778913299945,52.09,78840.68,53.6,0.0,0.0,0.0]
[1778913304980,52.09,78843.33,53.6,0.0,0.0,0.0]
[1778913305987,52.09,78847.04,53.6,0.0,0.0,0.0]
[1778913311022,52.09,78847.61,53.6,0.0,0.0,0.0]
[1778913316057,52.09,78848.66,53.6,0.0,0.0,0.0]
[1778913321092,52.09,78849.02,53.6,0.0,0.0,0.0]
[1778913331167,52.09,78848.97,53.6,0.0,0.0,0.0]
[1778913338216,52.09,78848.63,53.6,0.0,0.0,0.0]
[1778913343251,52.09,78849.06,53.6,0.0,0.0,0.0]
[1778913348286,52.09,78849.33,53.6,0.0,0.0,0.0]
[1778913350300,52.09,78845.93,53.6,0.0,0.0,0.0]
[1778913355335,52.09,78845.42,53.6,0.0,0.0,0.0]
[1778913362384,52.09,78844.89,53.6,0.0,0.0,0.0]
[1778913367419,52.09,78843.05,53.6,0.0,0.0,0.0]
[1778913368426,52.09,78840.17,53.6,0.0,0.0,0.0]
[1778913375476,52.09,78839.28,53.6,0.0,0.0,0.0]
[1778913380510,52.09,78841.2,53.6,0.0,0.0,0.0]
[1778913385545,52.09,78843.75,53.6,0.0,0.0,0.0]
[1778913390580,52.09,78844.14,53.6,0.0,0.0,0.0]
[1778913391587,52.09,78843.96,53.6,0.0,0.0,0.0]
[1778913400650,52.09,78843.08,53.6,0.0,0.0,0.0]
[1778913405685,52.09,78843.65,53.6,0.0,0.0,0.0]
[1778913412734,52.09,78843.89,53.6,0.0,0.0,0.0]
[1778913418777,52.09,78843.49,53.6,0.0,0.0,0.0]
[1778913424818,52.09,78844.53,53.6,0.0,0.0,0.0]
[1778913429853,52.09,78844.53,53.6,0.0,0.0,0.0]
[1778913434888,52.09,78849.35,53.6,0.0,0.0,0.0]
[1778913435895,52.09,78860.66,53.6,0.0,0.0,0.0]
[1778913436902,52.09,78863.97,53.6,0.0,0.0,0.0]
[1778913441937,52.09,78863.68,53.6,0.0,0.0,0.0]
[1778913447979,52.09,78861.64,53.6,0.0,0.0,0.0]
[1778913448986,52.09,78855.97,53.6,0.0,0.0,0.0]
[1778913451000,52.09,78855.69,53.6,0.0,0.0,0.0]
[1778913456037,52.09,78855.18,53.6,0.0,0.0,0.0]
[1778913465100,52.09,78856.11,53.6,0.0,0.0,0.0]
[1778913473156,52.09,78855.0,53.6,0.0,0.0,0.0]
[1778913478191,52.09,78856.3,53.6,0.0,0.0,0.0]
[1778913483226,52.09,78855.17,53.6,0.0,0.0,0.0]
[1778913489268,52.09,78854.97,53.6,0.0,0.0,0.0]
[1778913496317,52.09,78854.86,53.6,0.0,0.0,0.0]
[1778913503372,52.09,78854.93,53.6,0.0,0.0,0.0]
[1778913508407,52.09,78855.33,53.6,0.0,0.0,0.0]
[1778913511428,52.09,78855.44,53.6,0.0,0.0,0.0]
[1778913516463,52.09,78855.41,53.6,0.0,0.0,0.0]
[1778913518477,52.09,78850.1,53.6,0.0,0.0,0.0]
[1778913520491,52.09,78846.55,53.6,0.0,0.0,0.0]
[1778913525526,52.09,78846.71,53.6,0.0,0.0,0.0]
[1778913530561,52.09,78847.3,53.6,0.0,0.0,0.0]
[1778913541638,52.09,78846.71,53.6,0.0,0.0,0.0]
[1778913544659,52.09,78843.55,53.6,0.0,0.0,0.0]
[1778913545666,52.09,78839.0,53.6,0.0,0.0,0.0]
[1778913546673,52.09,78836.41,53.6,0.0,0.0,0.0]
[1778913550703,52.09,78833.3,53.6,0.0,0.0,0.0]
[1778913557752,52.09,78830.19,53.6,0.0,0.0,0.0]
[1778913558759,52.09,78821.57,53.6,0.0,0.0,0.0]
[1778913563795,52.09,78819.39,53.6,0.0,0.0,0.0]
[1778913568830,52.09,78819.56,53.6,0.0,0.0,0.0]
[1778913571851,52.09,78819.77,53.6,0.0,0.0,0.0]
[1778913576886,52.09,78818.38,53.6,0.0,0.0,0.0]
[1778913578900,52.09,78815.61,53.6,0.0,0.0,0.0]
[1778913579907,52.09,78809.32,53.6,0.0,0.0,0.0]
[1778913584950,52.09,78808.54,53.6,0.0,0.0,0.0]
[1778913589985,52.09,78804.83,53.6,0.0,0.0,0.0]
[1778913594028,52.09,78794.99,53.6,0.0,0.0,0.0]
[1778913599063,52.09,78792.61,53.6,0.0,0.0,0.0]
[1778913600070,52.09,78787.77,53.6,0.0,0.0,0.0]
[1778913605107,52.09,78781.53,53.6,0.0,0.0,0.0]
[1778913606114,52.09,78774.99,53.6,0.0,0.0,0.0]
[1778913607122,52.09,78772.09,53.6,0.0,0.0,0.0]
[1778913609137,52.09,78775.86,53.6,0.0,0.0,0.0]
[1778913610144,52.09,78781.72,53.6,0.0,0.0,0.0]
[1778913611151,52.09,78784.35,53.6,0.0,0.0,0.0]
[1778913616186,52.09,78784.37,53.6,0.0,0.0,0.0]
[1778913618200,52.09,78789.85,53.6,0.0,0.0,0.0]
[1778913619207,52.09,78792.5,53.6,0.0,0.0,0.0]
[1778913624242,52.09,78791.22,53.6,0.0,0.0,0.0]
[1778913629277,52.09,78792.05,53.6,0.0,0.0,0.0]
[1778913631292,52.09,78799.09,53.6,0.0,0.0,0.0]
[1778913635320,52.09,78804.26,53.6,0.0,0.0,0.0]
[1778913638341,52.09,78799.37,53.6,0.0,0.0,0.0]
[1778913643376,52.09,78798.15,53.6,0.0,0.0,0.0]
[1778913645390,52.09,78792.27,53.6,0.0,0.0,0.0]
[1778913647404,52.09,78784.58,53.6,0.0,0.0,0.0]
[1778913648411,52.09,78780.04,53.6,0.0,0.0,0.0]
[1778913649418,52.09,78777.2,53.6,0.0,0.0,0.0]
[1778913654454,52.09,78777.46,53.6,0.0,0.0,0.0]
[1778913659489,52.09,78779.34,53.6,0.0,0.0,0.0]
[1778913663517,52.09,78772.81,53.6,0.0,0.0,0.0]
[1778913664524,52.09,78767.84,53.6,0.0,0.0,0.0]
[1778913665531,52.09,78756.56,53.6,0.0,0.0,0.0]
[1778913666539,52.09,78751.35,53.6,0.0,0.0,0.0]
[1778913671574,52.09,78762.1,53.6,0.0,0.0,0.0]
[1778913672581,52.09,78764.79,53.6,0.0,0.0,0.0]
[1778913673588,52.09,78761.08,53.6,0.0,0.0,0.0]
[1778913674595,52.09,78757.67,53.6,0.0,0.0,0.0]
[1778913675602,52.09,78753.84,53.6,0.0,0.0,0.0]
[1778913680637,52.09,78756.5,53.6,0.0,0.0,0.0]
[1778913681645,52.09,78759.34,53.6,0.0,0.0,0.0]
[1778913682653,52.09,78762.08,53.6,0.0,0.0,0.0]
[1778913683661,52.09,78766.53,53.6,0.0,0.0,0.0]
[1778913686682,52.09,78763.38,53.6,0.0,0.0,0.0]
[1778913689704,52.09,78766.1,53.6,0.0,0.0,0.0]
[1778913690712,52.09,78761.82,53.6,0.0,0.0,0.0]
[1778913691719,52.09,78761.61,53.6,0.0,0.0,0.0]
[1778913695747,52.09,78764.44,53.6,0.0,0.0,0.0]
[1778913697761,52.09,78757.03,53.6,0.0,0.0,0.0]
[1778913699775,52.09,78753.91,53.6,0.0,0.0,0.0]
[1778913700782,52.09,78749.79,53.6,0.0,0.0,0.0]
[1778913703803,52.09,78747.11,53.6,0.0,0.0,0.0]
[1778913704810,52.09,78744.22,53.6,0.0,0.0,0.0]
[1778913708838,52.09,78738.62,53.6,0.0,0.0,0.0]
[1778913710852,52.09,78731.84,53.6,0.0,0.0,0.0]
[1778913711859,52.09,78736.97,53.6,0.0,0.0,0.0]
[1778913716894,52.09,78737.85,53.6,0.0,0.0,0.0]
[1778913721930,52.09,78737.31,53.6,0.0,0.0,0.0]
[1778913726964,52.09,78732.85,53.6,0.0,0.0,0.0]
[1778913731999,52.09,78733.17,53.6,0.0,0.0,0.0]
[1778913734013,52.09,78729.53,53.6,0.0,0.0,0.0]
[1778913735020,52.09,78725.51,53.6,0.0,0.0,0.0]
[1778913739048,52.09,78728.16,53.6,0.0,0.0,0.0]
[1778913741062,52.09,78723.86,53.6,0.0,0.0,0.0]
[1778913742069,52.09,78720.15,53.6,0.0,0.0,0.0]
[1778913747104,52.09,78721.16,53.6,0.0,0.0,0.0]
[1778913753146,52.09,78720.34,53.6,0.0,0.0,0.0]
[1778913755163,52.09,78726.94,53.6,0.0,0.0,0.0]
[1778913761206,52.09,78724.98,53.6,0.0,0.0,0.0]
[1778913766241,52.09,78724.19,53.6,0.0,0.0,0.0]
[1778913767248,52.09,78720.79,53.6,0.0,0.0,0.0]
[1778913768259,52.09,78716.65,53.6,0.0,0.0,0.0]
[1778913772283,52.09,78719.82,53.6,0.0,0.0,0.0]
[1778913777318,52.09,78719.6,53.6,0.0,0.0,0.0]
[1778913781346,52.09,78716.8,53.6,0.0,0.0,0.0]
[1778913786381,52.09,78717.3,53.6,0.0,0.0,0.0]
[1778913791416,52.09,78717.9,53.6,0.0,0.0,0.0]
[1778913792423,52.09,78721.09,53.6,0.0,0.0,0.0]
[1778913794437,52.09,78725.36,53.6,0.0,0.0,0.0]
[1778913799472,52.09,78727.58,53.6,0.0,0.0,0.0]
[1778913804507,52.09,78721.61,53.6,0.0,0.0,0.0]
[1778913805514,52.09,78714.91,53.6,0.0,0.0,0.0]
[1778913811561,52.09,78714.23,53.6,0.0,0.0,0.0]
[1778913817603,52.09,78713.87,53.6,0.0,0.0,0.0]
[1778913822638,52.09,78713.79,53.6,0.0,0.0,0.0]
[1778913826666,52.09,78708.96,53.6,0.0,0.0,0.0]
[1778913831701,52.09,78708.02,53.6,0.0,0.0,0.0]
[1778913837744,52.09,78708.28,53.6,0.0,0.0,0.0]
[1778913842778,52.09,78707.56,53.6,0.0,0.0,0.0]
[1778913844792,52.09,78713.82,53.6,0.0,0.0,0.0]
[1778913847813,52.09,78710.19,53.6,0.0,0.0,0.0]
[1778913853856,52.09,78708.86,53.6,0.0,0.0,0.0]
[1778913859897,52.09,78708.79,53.6,0.0,0.0,0.0]
[1778913864932,52.09,78710.51,53.6,0.0,0.0,0.0]
[1778913869967,52.09,78713.13,53.6,0.0,0.0,0.0]
[1778913871981,52.09,78713.31,53.6,0.0,0.0,0.0]
[1778913873995,52.09,78715.92,53.6,0.0,0.0,0.0]
[1778913879033,52.09,78713.75,53.6,0.0,0.0,0.0]
[1778913884069,52.09,78713.24,53.6,0.0,0.0,0.0]
[1778913890111,52.09,78713.36,53.6,0.0,0.0,0.0]
[1778913895146,52.09,78713.25,53.6,0.0,0.0,0.0]
[1778913901188,52.09,78713.59,53.6,0.0,0.0,0.0]
[1778913908237,52.09,78716.4,53.6,0.0,0.0,0.0]
[1778913913272,52.09,78716.7,53.6,0.0,0.0,0.0]
[1778913916293,52.09,78719.63,53.6,0.0,0.0,0.0]
[1778913917300,52.09,78722.18,53.6,0.0,0.0,0.0]
[1778913921328,52.09,78725.2,53.6,0.0,0.0,0.0]
[1778913926363,52.09,78725.47,53.6,0.0,0.0,0.0]
[1778913932405,52.09,78725.44,53.6,0.0,0.0,0.0]
[1778913936433,52.09,78728.36,53.6,0.0,0.0,0.0]
[1778913941468,52.09,78730.22,53.6,0.0,0.0,0.0]
[1778913946503,52.09,78731.74,53.6,0.0,0.0,0.0]
[1778913951538,52.09,78734.81,53.6,0.0,0.0,0.0]
[1778913952545,52.09,78738.8,53.6,0.0,0.0,0.0]
[1778913955576,52.09,78743.87,53.6,0.0,0.0,0.0]
[1778913958597,52.09,78741.26,53.6,0.0,0.0,0.0]
[1778913963632,52.09,78740.67,53.6,0.0,0.0,0.0]
[1778913964639,52.09,78735.14,53.6,0.0,0.0,0.0]
[1778913969674,52.09,78732.11,53.6,0.0,0.0,0.0]
[1778913974709,52.09,78732.95,53.6,0.0,0.0,0.0]
[1778913978737,52.09,78736.17,53.6,0.0,0.0,0.0]
[1778913979744,52.09,78739.58,53.6,0.0,0.0,0.0]
[1778913984779,52.09,78739.61,53.6,0.0,0.0,0.0]
[1778913989814,52.09,78739.59,53.6,0.0,0.0,0.0]
[1778913993842,52.09,78739.17,53.6,0.0,0.0,0.0]
[1778913998877,52.09,78738.31,53.6,0.0,0.0,0.0]
[1778914003913,52.09,78741.1,53.6,0.0,0.0,0.0]
[1778914005927,52.09,78743.93,53.6,0.0,0.0,0.0]
[1778914010962,52.09,78746.2,53.6,0.0,0.0,0.0]
[1778914015997,52.09,78746.84,53.6,0.0,0.0,0.0]
[1778914021032,52.09,78748.84,53.6,0.0,0.0,0.0]
[1778914031103,52.09,78748.93,53.6,0.0,0.0,0.0]
[1778914036137,52.09,78749.19,53.6,0.0,0.0,0.0]
[1778914037144,52.09,78745.79,53.6,0.0,0.0,0.0]
[1778914038151,52.09,78737.12,53.6,0.0,0.0,0.0]
[1778914041172,52.09,78724.68,53.6,0.0,0.0,0.0]
[1778914042179,52.09,78720.62,53.6,0.0,0.0,0.0]
[1778914047214,52.09,78719.86,53.6,0.0,0.0,0.0]
[1778914049228,52.09,78716.0,53.6,0.0,0.0,0.0]
[1778914051242,52.09,78715.49,53.6,0.0,0.0,0.0]
[1778914056277,52.09,78714.75,53.6,0.0,0.0,0.0]
[1778914061312,52.09,78717.88,53.6,0.0,0.0,0.0]
[1778914063326,52.09,78720.5,53.6,0.0,0.0,0.0]
[1778914064333,52.09,78724.81,53.6,0.0,0.0,0.0]
[1778914069368,52.09,78725.87,53.6,0.0,0.0,0.0]
[1778914074403,52.09,78724.86,53.6,0.0,0.0,0.0]
[1778914076417,52.09,78718.21,53.6,0.0,0.0,0.0]
[1778914077424,52.09,78714.28,53.6,0.0,0.0,0.0]
[1778914081452,52.09,78711.35,53.6,0.0,0.0,0.0]
[1778914082459,52.09,78707.38,53.6,0.0,0.0,0.0]
[1778914083466,52.09,78700.5,53.6,0.0,0.0,0.0]
[1778914084473,52.09,78695.72,53.6,0.0,0.0,0.0]
[1778914088501,52.09,78703.4,53.6,0.0,0.0,0.0]
[1778914089508,52.09,78707.07,53.6,0.0,0.0,0.0]
[1778914092529,52.09,78704.45,53.6,0.0,0.0,0.0]
[1778914097564,52.09,78702.25,53.6,0.0,0.0,0.0]
[1778914103609,52.09,78703.2,53.6,0.0,0.0,0.0]
[1778914108644,52.09,78699.74,53.6,0.0,0.0,0.0]
[1778914112672,52.09,78699.69,53.6,0.0,0.0,0.0]
[1778914117707,52.09,78699.61,53.6,0.0,0.0,0.0]
[1778914122742,52.09,78698.6,53.6,0.0,0.0,0.0]
[1778914127777,52.09,78698.39,53.6,0.0,0.0,0.0]
[1778914132812,52.09,78697.8,53.6,0.0,0.0,0.0]
[1778914133819,52.09,78700.39,53.6,0.0,0.0,0.0]
[1778914138854,52.09,78695.77,53.6,0.0,0.0,0.0]
[1778914143890,52.09,78694.27,53.6,0.0,0.0,0.0]
[1778914148925,52.09,78693.4,53.6,0.0,0.0,0.0]
[1778914153960,52.09,78694.14,53.6,0.0,0.0,0.0]
[1778914161009,52.09,78694.28,53.6,0.0,0.0,0.0]
[1778914166044,52.09,78697.18,53.6,0.0,0.0,0.0]
[1778914171079,52.09,78698.75,53.6,0.0,0.0,0.0]
[1778914173095,52.09,78696.24,53.6,0.0,0.0,0.0]
[1778914176116,52.09,78693.79,53.6,0.0,0.0,0.0]
[1778914179137,52.09,78691.06,53.6,0.0,0.0,0.0]
[1778914181152,52.09,78685.97,53.6,0.0,0.0,0.0]
[1778914182158,52.09,78683.13,53.6,0.0,0.0,0.0]
[1778914184182,52.09,78660.53,53.6,0.0,0.0,0.0]
[1778914185193,52.09,78636.99,53.6,0.0,0.0,0.0]
[1778914188218,52.09,78619.52,53.6,0.0,0.0,0.0]
[1778914189223,52.09,78594.54,53.6,0.0,0.0,0.0]
[1778914190230,52.09,78589.83,53.6,0.0,0.0,0.0]
[1778914191237,52.09,78594.08,53.6,0.0,0.0,0.0]
[1778914193251,52.09,78589.76,53.6,0.0,0.0,0.0]
[1778914194258,52.09,78582.92,53.6,0.0,0.0,0.0]
[1778914196273,52.09,78578.06,53.6,0.0,0.0,0.0]
[1778914197280,52.09,78573.5,53.6,0.0,0.0,0.0]
[1778914199299,52.09,78570.02,53.6,0.0,0.0,0.0]
[1778914201313,52.09,78557.79,53.6,0.0,0.0,0.0]
[1778914202320,52.09,78553.64,53.6,0.0,0.0,0.0]
[1778914207355,52.09,78553.65,53.6,0.0,0.0,0.0]
[1778914212391,52.09,78555.51,53.6,0.0,0.0,0.0]
[1778914217429,52.09,78550.95,53.6,0.0,0.0,0.0]
[1778914218437,52.09,78505.32,53.6,0.0,0.0,0.0]
[1778914219442,52.09,78465.87,53.6,0.0,0.0,0.0]
[1778914221456,52.09,78447.57,53.6,0.0,0.0,0.0]
[1778914222463,52.09,78436.25,53.6,0.0,0.0,0.0]
[1778914224477,52.09,78440.65,53.6,0.0,0.0,0.0]
[1778914225567,52.09,78448.42,53.6,0.0,0.0,0.0]
[1778914226491,52.09,78454.63,53.6,0.0,0.0,0.0]
[1778914228505,52.09,78457.33,53.6,0.0,0.0,0.0]
[1778914229516,52.09,78463.04,53.6,0.0,0.0,0.0]
[1778914230524,52.09,78486.67,53.6,0.0,0.0,0.0]
[1778914231530,52.09,78496.39,53.6,0.0,0.0,0.0]
[1778914234551,52.09,78507.13,53.6,0.0,0.0,0.0]
[1778914235558,52.09,78516.0,53.6,0.0,0.0,0.0]
[1778914236565,52.09,78523.16,53.6,0.0,0.0,0.0]
[1778914237572,52.09,78528.47,53.6,0.0,0.0,0.0]
[1778914238579,52.09,78521.93,53.6,0.0,0.0,0.0]
[1778914239586,52.09,78524.54,53.6,0.0,0.0,0.0]
[1778914242607,52.09,78527.08,53.6,0.0,0.0,0.0]
[1778914244621,52.09,78531.19,53.6,0.0,0.0,0.0]
[1778914246642,52.09,78535.58,53.6,0.0,0.0,0.0]
[1778914247646,52.09,78538.42,53.6,0.0,0.0,0.0]
[1778914248653,52.09,78545.06,53.6,0.0,0.0,0.0]
[1778914249660,52.09,78542.45,53.6,0.0,0.0,0.0]
[1778914252681,52.09,78545.22,53.6,0.0,0.0,0.0]
[1778914253688,52.09,78547.86,53.6,0.0,0.0,0.0]
[1778914254695,52.09,78550.89,53.6,0.0,0.0,0.0]
[1778914255702,52.09,78554.47,53.6,0.0,0.0,0.0]
[1778914259730,52.09,78557.92,53.6,0.0,0.0,0.0]
[1778914263758,52.09,78560.54,53.6,0.0,0.0,0.0]
[1778914264765,52.09,78563.17,53.6,0.0,0.0,0.0]
[1778914265772,52.09,78568.21,53.6,0.0,0.0,0.0]
[1778914266780,52.09,78570.64,53.6,0.0,0.0,0.0]
[1778914267787,52.09,78580.13,53.6,0.0,0.0,0.0]
[1778914268794,52.09,78586.39,53.6,0.0,0.0,0.0]
[1778914271815,52.09,78591.69,53.6,0.0,0.0,0.0]
[1778914272822,52.09,78599.17,53.6,0.0,0.0,0.0]
[1778914277858,52.09,78598.12,53.6,0.0,0.0,0.0]
[1778914278867,52.09,78595.02,53.6,0.0,0.0,0.0]
[1778914281885,52.09,78584.09,53.6,0.0,0.0,0.0]
[1778914282892,52.09,78574.99,53.6,0.0,0.0,0.0]
[1778914284906,52.09,78583.08,53.6,0.0,0.0,0.0]
[1778914285913,52.09,78592.8,53.6,0.0,0.0,0.0]
[1778914287927,52.09,78588.94,53.6,0.0,0.0,0.0]
[1778914290948,52.09,78592.08,53.6,0.0,0.0,0.0]
[1778914291955,52.09,78591.8,53.6,0.0,0.0,0.0]
[1778914292962,52.09,78588.82,53.6,0.0,0.0,0.0]
[1778914295983,52.09,78583.24,53.6,0.0,0.0,0.0]
[1778914301020,52.09,78588.53,53.6,0.0,0.0,0.0]
[1778914302027,52.09,78592.66,53.6,0.0,0.0,0.0]
[1778914305048,52.09,78595.46,53.6,0.0,0.0,0.0]
[1778914307062,52.09,78591.68,53.6,0.0,0.0,0.0]
[1778914309076,52.09,78585.86,53.6,0.0,0.0,0.0]
[1778914310083,52.09,78583.02,53.6,0.0,0.0,0.0]
[1778914315120,52.09,78582.61,53.6,0.0,0.0,0.0]
[1778914320155,52.09,78583.59,53.6,0.0,0.0,0.0]
[1778914321162,52.09,78586.48,53.6,0.0,0.0,0.0]
[1778914326197,52.09,78587.21,53.6,0.0,0.0,0.0]
[1778914329233,52.09,78593.25,53.6,0.0,0.0,0.0]
[1778914330239,52.09,78595.78,53.6,0.0,0.0,0.0]
[1778914332253,52.09,78598.89,53.6,0.0,0.0,0.0]
[1778914336281,52.09,78601.6,53.6,0.0,0.0,0.0]
[1778914341316,52.09,78605.84,53.6,0.0,0.0,0.0]
[1778914344337,52.09,78608.29,53.6,0.0,0.0,0.0]
[1778914347358,52.09,78616.89,53.6,0.0,0.0,0.0]
[1778914351387,52.09,78623.13,53.6,0.0,0.0,0.0]
[1778914352393,52.09,78626.88,53.6,0.0,0.0,0.0]
[1778914357429,52.09,78627.58,53.6,0.0,0.0,0.0]
[1778914358435,52.09,78624.98,53.6,0.0,0.0,0.0]
[1778914361456,52.09,78622.28,53.6,0.0,0.0,0.0]
[1778914363470,52.09,78625.08,53.6,0.0,0.0,0.0]
[1778914369512,52.09,78625.79,53.6,0.0,0.0,0.0]
[1778914373540,52.09,78618.54,53.6,0.0,0.0,0.0]
[1778914374547,52.09,78614.47,53.6,0.0,0.0,0.0]
[1778914376561,52.09,78609.72,53.6,0.0,0.0,0.0]
[1778914377570,52.09,78595.82,53.6,0.0,0.0,0.0]
[1778914378576,52.09,78585.22,53.6,0.0,0.0,0.0]
[1778914381597,52.09,78588.89,53.6,0.0,0.0,0.0]
[1778914382604,52.09,78595.33,53.6,0.0,0.0,0.0]
[1778914383611,52.09,78604.18,53.6,0.0,0.0,0.0]
[1778914384618,52.09,78606.67,53.6,0.0,0.0,0.0]
[1778914386632,52.09,78613.47,53.6,0.0,0.0,0.0]
[1778914391672,52.09,78614.42,53.6,0.0,0.0,0.0]
[1778914393683,52.09,78617.27,53.6,0.0,0.0,0.0]
[1778914394688,52.09,78622.24,53.6,0.0,0.0,0.0]
[1778914395695,52.09,78625.02,53.6,0.0,0.0,0.0]
[1778914400730,52.09,78623.89,53.6,0.0,0.0,0.0]
[1778914404758,52.09,78619.81,53.6,0.0,0.0,0.0]
[1778914405765,52.09,78616.68,53.6,0.0,0.0,0.0]
[1778914408786,52.09,78620.14,53.6,0.0,0.0,0.0]
[1778914411807,52.09,78621.57,53.6,0.0,0.0,0.0]
[1778914416842,52.09,78621.9,53.6,0.0,0.0,0.0]
[1778914421877,52.09,78622.2,53.6,0.0,0.0,0.0]
[1778914424898,52.09,78625.16,53.6,0.0,0.0,0.0]
[1778914428926,52.09,78628.6,53.6,0.0,0.0,0.0]
[1778914433964,52.09,78630.77,53.6,0.0,0.0,0.0]
[1778914438999,52.09,78631.4,53.6,0.0,0.0,0.0]
[1778914440014,52.09,78636.13,53.6,0.0,0.0,0.0]
[1778914445045,52.09,78638.32,53.6,0.0,0.0,0.0]
[1778914447059,52.09,78630.8,53.6,0.0,0.0,0.0]
[1778914448066,52.09,78627.45,53.6,0.0,0.0,0.0]
[1778914453101,52.09,78626.74,53.6,0.0,0.0,0.0]
[1778914459144,52.09,78627.27,53.6,0.0,0.0,0.0]
[1778914460151,52.09,78629.76,53.6,0.0,0.0,0.0]
[1778914464179,52.09,78627.38,53.6,0.0,0.0,0.0]
[1778914465186,52.09,78623.37,53.6,0.0,0.0,0.0]
[1778914466193,52.09,78618.56,53.6,0.0,0.0,0.0]
[1778914467200,52.09,78612.47,53.6,0.0,0.0,0.0]
[1778914470221,52.09,78623.13,53.6,0.0,0.0,0.0]
[1778914471228,52.09,78630.01,53.6,0.0,0.0,0.0]
[1778914473242,52.09,78633.07,53.6,0.0,0.0,0.0]
[1778914476263,52.09,78629.98,53.6,0.0,0.0,0.0]
[1778914480291,52.09,78622.7,53.6,0.0,0.0,0.0]
[1778914481298,52.09,78618.72,53.6,0.0,0.0,0.0]
[1778914486333,52.09,78618.1,53.6,0.0,0.0,0.0]
[1778914489354,52.09,78624.26,53.6,0.0,0.0,0.0]
[1778914494389,52.09,78623.94,53.6,0.0,0.0,0.0]
[1778914499424,52.09,78622.43,53.6,0.0,0.0,0.0]
[1778914504459,52.09,78623.49,53.6,0.0,0.0,0.0]
[1778914505466,52.09,78626.94,53.6,0.0,0.0,0.0]
[1778914506473,52.09,78635.3,53.6,0.0,0.0,0.0]
[1778914509502,52.09,78638.16,53.6,0.0,0.0,0.0]
[1778914512515,52.09,78635.7,53.6,0.0,0.0,0.0]
[1778914514529,52.09,78633.2,53.6,0.0,0.0,0.0]
[1778914519565,52.09,78633.14,53.6,0.0,0.0,0.0]
[1778914524601,52.09,78634.49,53.6,0.0,0.0,0.0]
[1778914526615,52.09,78636.97,53.6,0.0,0.0,0.0]
[1778914531650,52.09,78637.01,53.6,0.0,0.0,0.0]
[1778914536685,52.09,78637.6,53.6,0.0,0.0,0.0]
[1778914541720,52.09,78638.06,53.6,0.0,0.0,0.0]
[1778914547762,52.09,78638.3,53.6,0.0,0.0,0.0]
[1778914552797,52.09,78639.42,53.6,0.0,0.0,0.0]
[1778914557832,52.09,78639.46,53.6,0.0,0.0,0.0]
[1778914559846,52.09,78642.32,53.6,0.0,0.0,0.0]
[1778914563874,52.09,78637.32,53.6,0.0,0.0,0.0]
[1778914564881,52.09,78633.94,53.6,0.0,0.0,0.0]
[1778914569916,52.09,78634.74,53.6,0.0,0.0,0.0]
[1778914570923,52.09,78627.51,53.6,0.0,0.0,0.0]
[1778914571930,52.09,78620.77,53.6,0.0,0.0,0.0]
[1778914573944,52.09,78614.05,53.6,0.0,0.0,0.0]
[1778914574951,52.09,78605.97,53.6,0.0,0.0,0.0]
[1778914575958,52.09,78614.48,53.6,0.0,0.0,0.0]
[1778914580993,52.09,78618.67,53.6,0.0,0.0,0.0]
[1778914584015,52.09,78621.14,53.6,0.0,0.0,0.0]
[1778914585022,52.09,78624.84,53.6,0.0,0.0,0.0]
[1778914586029,52.09,78629.17,53.6,0.0,0.0,0.0]
[1778914591064,52.09,78627.28,53.6,0.0,0.0,0.0]
[1778914596099,52.09,78628.17,53.6,0.0,0.0,0.0]
[1778914601135,52.09,78629.54,53.6,0.0,0.0,0.0]
[1778914602142,52.09,78635.61,53.6,0.0,0.0,0.0]
[1778914603149,52.09,78638.11,53.6,0.0,0.0,0.0]
[1778914608184,52.09,78634.86,53.6,0.0,0.0,0.0]
[1778914609191,52.09,78632.5,53.6,0.0,0.0,0.0]
[1778914611205,52.09,78636.34,53.6,0.0,0.0,0.0]
[1778914613219,52.09,78632.38,53.6,0.0,0.0,0.0]
[1778914616240,52.09,78627.13,53.6,0.0,0.0,0.0]
[1778914621275,52.09,78628.33,53.6,0.0,0.0,0.0]
[1778914626310,52.09,78628.78,53.6,0.0,0.0,0.0]
[1778914631345,52.09,78627.7,53.6,0.0,0.0,0.0]
[1778914632352,52.09,78631.95,53.6,0.0,0.0,0.0]
[1778914633359,52.09,78639.55,53.6,0.0,0.0,0.0]
[1778914638394,52.09,78638.29,53.6,0.0,0.0,0.0]
[1778914639401,52.09,78634.52,53.6,0.0,0.0,0.0]
[1778914644437,52.09,78634.86,53.6,0.0,0.0,0.0]
[1778914645444,52.09,78637.39,53.6,0.0,0.0,0.0]
[1778914648465,52.09,78633.56,53.6,0.0,0.0,0.0]
[1778914651487,52.09,78633.68,53.6,0.0,0.0,0.0]
[1778914656522,52.09,78632.92,53.6,0.0,0.0,0.0]
[1778914661557,52.09,78631.01,53.6,0.0,0.0,0.0]
[1778914662564,52.09,78628.33,53.6,0.0,0.0,0.0]
[1778914667599,52.09,78629.63,53.6,0.0,0.0,0.0]
[1778914672634,52.09,78630.02,53.6,0.0,0.0,0.0]
[1778914677669,52.09,78629.88,53.6,0.0,0.0,0.0]
[1778914680690,52.09,78625.73,53.6,0.0,0.0,0.0]
[1778914681697,52.09,78622.42,53.6,0.0,0.0,0.0]
[1778914686732,52.09,78618.15,53.6,0.0,0.0,0.0]
[1778914689761,52.09,78610.98,53.6,0.0,0.0,0.0]
[1778914690763,52.09,78599.57,53.6,0.0,0.0,0.0]
[1778914695799,52.09,78604.59,53.6,0.0,0.0,0.0]
[1778914701857,52.09,78604.42,53.6,0.0,0.0,0.0]
[1778914703871,52.09,78600.93,53.6,0.0,0.0,0.0]
[1778914708906,52.09,78600.14,53.6,0.0,0.0,0.0]
[1778914709913,52.09,78597.49,53.6,0.0,0.0,0.0]
[1778914710920,52.09,78592.85,53.6,0.0,0.0,0.0]
[1778914711927,52.09,78590.13,53.6,0.0,0.0,0.0]
[1778914716962,52.09,78589.86,53.6,0.0,0.0,0.0]
[1778914717969,52.09,78583.56,53.6,0.0,0.0,0.0]
[1778914718976,52.09,78578.43,53.6,0.0,0.0,0.0]
[1778914721997,52.09,78587.51,53.6,0.0,0.0,0.0]
[1778914724011,52.09,78592.02,53.6,0.0,0.0,0.0]
[1778914725018,52.09,78596.03,53.6,0.0,0.0,0.0]
[1778914730053,52.09,78598.37,53.6,0.0,0.0,0.0]
[1778914735088,52.09,78598.9,53.6,0.0,0.0,0.0]
[1778914737102,52.09,78601.2,53.6,0.0,0.0,0.0]
[1778914741130,52.09,78605.74,53.6,0.0,0.0,0.0]
[1778914744151,52.09,78602.51,53.6,0.0,0.0,0.0]
[1778914749186,52.09,78604.31,53.6,0.0,0.0,0.0]
[1778914754221,52.09,78606.62,53.6,0.0,0.0,0.0]
[1778914759256,52.09,78609.66,53.6,0.0,0.0,0.0]
[1778914764291,52.09,78611.1,53.6,0.0,0.0,0.0]
[1778914769326,52.09,78611.14,53.6,0.0,0.0,0.0]
[1778914771340,52.09,78611.86,53.6,0.0,0.0,0.0]
[1778914776375,52.09,78612.32,53.6,0.0,0.0,0.0]
[1778914781411,52.09,78613.48,53.6,0.0,0.0,0.0]
[1778914786446,52.09,78616.02,53.6,0.0,0.0,0.0]
[1778914791481,52.09,78615.98,53.6,0.0,0.0,0.0]
[1778914796516,52.09,78615.01,53.6,0.0,0.0,0.0]
[1778914801551,52.09,78613.53,53.6,0.0,0.0,0.0]
[1778914805579,52.09,78609.3,53.6,0.0,0.0,0.0]
[1778914806586,52.09,78606.66,53.6,0.0,0.0,0.0]
[1778914811622,52.09,78607.86,53.6,0.0,0.0,0.0]
[1778914816657,52.09,78605.01,53.6,0.0,0.0,0.0]
[1778914820685,52.09,78602.76,53.6,0.0,0.0,0.0]
[1778914822700,52.09,78599.41,53.6,0.0,0.0,0.0]
[1778914827735,52.09,78600.9,53.6,0.0,0.0,0.0]
[1778914831763,52.09,78600.44,53.6,0.0,0.0,0.0]
[1778914836798,52.09,78601.07,53.6,0.0,0.0,0.0]
[1778914841833,52.09,78601.07,53.6,0.0,0.0,0.0]
[1778914846874,52.09,78601.14,53.6,0.0,0.0,0.0]
[1778914851908,52.09,78601.37,53.6,0.0,0.0,0.0]
[1778914853922,52.09,78597.08,53.6,0.0,0.0,0.0]
[1778914854929,52.09,78588.51,53.6,0.0,0.0,0.0]
[1778914855936,52.09,78577.51,53.6,0.0,0.0,0.0]
[1778914856943,52.09,78582.3,53.6,0.0,0.0,0.0]
[1778914857950,52.09,78590.85,53.6,0.0,0.0,0.0]
[1778914859964,52.09,78582.74,53.6,0.0,0.0,0.0]
[1778914861979,52.09,78578.97,53.6,0.0,0.0,0.0]
[1778914867014,52.09,78577.36,53.6,0.0,0.0,0.0]
[1778914869030,52.09,78574.15,53.6,0.0,0.0,0.0]
[1778914871044,52.09,78569.2,53.6,0.0,0.0,0.0]
[1778914876079,52.09,78569.19,53.6,0.0,0.0,0.0]
[1778914878093,52.09,78580.25,53.6,0.0,0.0,0.0]
[1778914881114,52.09,78583.56,53.6,0.0,0.0,0.0]
[1778914886152,52.09,78580.52,53.6,0.0,0.0,0.0]
[1778914888166,52.09,78575.29,53.6,0.0,0.0,0.0]
[1778914891187,52.09,78573.61,53.6,0.0,0.0,0.0]
[1778914897230,52.09,78574.1,53.6,0.0,0.0,0.0]
[1778914902264,52.09,78571.98,53.6,0.0,0.0,0.0]
[1778914903273,52.09,78569.26,53.6,0.0,0.0,0.0]
[1778914905285,52.09,78563.04,53.6,0.0,0.0,0.0]
[1778914907299,52.09,78568.03,53.6,0.0,0.0,0.0]
[1778914908306,52.09,78570.42,53.6,0.0,0.0,0.0]
[1778914910320,52.09,78573.51,53.6,0.0,0.0,0.0]
[1778914915355,52.09,78576.04,53.6,0.0,0.0,0.0]
[1778914916362,52.09,78579.02,53.6,0.0,0.0,0.0]
[1778914921397,52.09,78579.0,53.6,0.0,0.0,0.0]
[1778914926432,52.09,78579.38,53.6,0.0,0.0,0.0]
[1778914931467,52.09,78580.22,53.6,0.0,0.0,0.0]
[1778914935495,52.09,78574.54,53.6,0.0,0.0,0.0]
[1778914937509,52.09,78569.4,53.6,0.0,0.0,0.0]
[1778914938516,52.09,78565.55,53.6,0.0,0.0,0.0]
[1778914939523,52.09,78568.86,53.6,0.0,0.0,0.0]
[1778914940530,52.09,78577.03,53.6,0.0,0.0,0.0]
[1778914941537,52.09,78580.18,53.6,0.0,0.0,0.0]
[1778914946572,52.09,78580.65,53.6,0.0,0.0,0.0]
[1778914949593,52.09,78583.72,53.6,0.0,0.0,0.0]
[1778914951607,52.09,78586.1,53.6,0.0,0.0,0.0]
[1778914956642,52.09,78586.5,53.6,0.0,0.0,0.0]
[1778914963691,52.09,78583.0,53.6,0.0,0.0,0.0]
[1778914966712,52.09,78580.39,53.6,0.0,0.0,0.0]
[1778914971747,52.09,78580.79,53.6,0.0,0.0,0.0]
[1778914972754,52.09,78583.34,53.6,0.0,0.0,0.0]
[1778914977789,52.09,78584.01,53.6,0.0,0.0,0.0]
[1778914982824,52.09,78583.76,53.6,0.0,0.0,0.0]
[1778914987860,52.09,78581.31,53.6,0.0,0.0,0.0]
[1778914992894,52.09,78580.81,53.6,0.0,0.0,0.0]
[1778914993902,52.09,78575.48,53.6,0.0,0.0,0.0]
[1778914998937,52.09,78574.26,53.6,0.0,0.0,0.0]
[1778915000951,52.09,78576.84,53.6,0.0,0.0,0.0]
[1778915001958,52.09,78580.39,53.6,0.0,0.0,0.0]
[1778915006993,52.09,78581.26,53.6,0.0,0.0,0.0]
[1778915011022,52.09,78582.39,53.6,0.0,0.0,0.0]
[1778915013036,52.09,78572.62,53.6,0.0,0.0,0.0]
[1778915015050,52.09,78569.81,53.6,0.0,0.0,0.0]
[1778915020085,52.09,78570.77,53.6,0.0,0.0,0.0]
[1778915023106,52.09,78565.37,53.6,0.0,0.0,0.0]
[1778915029148,52.09,78564.41,53.6,0.0,0.0,0.0]
[1778915030155,52.09,78567.9,53.6,0.0,0.0,0.0]
[1778915035190,52.09,78568.39,53.6,0.0,0.0,0.0]
[1778915040225,52.09,78567.58,53.6,0.0,0.0,0.0]
[1778915042239,52.09,78570.27,53.6,0.0,0.0,0.0]
[1778915043246,52.09,78577.93,53.6,0.0,0.0,0.0]
[1778915049288,52.09,78578.91,53.6,0.0,0.0,0.0]
[1778915055330,52.09,78578.3,53.6,0.0,0.0,0.0]
[1778915060365,52.09,78576.98,53.6,0.0,0.0,0.0]
[1778915063386,52.09,78574.25,53.6,0.0,0.0,0.0]
[1778915068421,52.09,78572.7,53.6,0.0,0.0,0.0]
[1778915071443,52.09,78574.64,53.6,0.0,0.0,0.0]
[1778915072452,52.09,78580.71,53.6,0.0,0.0,0.0]
[1778915073459,52.09,78586.32,53.6,0.0,0.0,0.0]
[1778915075473,52.09,78582.85,53.6,0.0,0.0,0.0]
[1778915080508,52.09,78586.12,53.6,0.0,0.0,0.0]
[1778915083529,52.09,78579.69,53.6,0.0,0.0,0.0]
[1778915084536,52.09,78577.09,53.6,0.0,0.0,0.0]
[1778915089571,52.09,78580.99,53.6,0.0,0.0,0.0]
[1778915091585,52.09,78588.43,53.6,0.0,0.0,0.0]
[1778915096627,52.09,78595.39,53.6,0.0,0.0,0.0]
[1778915097632,52.09,78614.56,53.6,0.0,0.0,0.0]
[1778915098639,52.09,78620.28,53.6,0.0,0.0,0.0]
[1778915100654,52.09,78610.34,53.6,0.0,0.0,0.0]
[1778915101661,52.09,78606.11,53.6,0.0,0.0,0.0]
[1778915102668,52.09,78603.01,53.6,0.0,0.0,0.0]
[1778915104682,52.09,78598.34,53.6,0.0,0.0,0.0]
[1778915109717,52.09,78598.72,53.6,0.0,0.0,0.0]
[1778915111731,52.09,78595.3,53.6,0.0,0.0,0.0]
[1778915112742,52.09,78587.05,53.6,0.0,0.0,0.0]
[1778915117777,52.09,78586.79,53.6,0.0,0.0,0.0]
[1778915120800,52.09,78583.17,53.6,0.0,0.0,0.0]
[1778915121805,52.09,78572.63,53.6,0.0,0.0,0.0]
[1778915123819,52.09,78570.19,53.6,0.0,0.0,0.0]
[1778915125833,52.09,78572.63,53.6,0.0,0.0,0.0]
[1778915127847,52.09,78560.22,53.6,0.0,0.0,0.0]
[1778915131875,52.09,78560.31,53.6,0.0,0.0,0.0]
[1778915137918,52.09,78560.17,53.6,0.0,0.0,0.0]
[1778915142953,52.09,78561.79,53.6,0.0,0.0,0.0]
[1778915147988,52.09,78560.54,53.6,0.0,0.0,0.0]
[1778915153023,52.09,78560.1,53.6,0.0,0.0,0.0]
[1778915158058,52.09,78559.91,53.6,0.0,0.0,0.0]
[1778915162089,52.09,78553.71,53.6,0.0,0.0,0.0]
[1778915163097,52.09,78541.07,53.6,0.0,0.0,0.0]
[1778915164104,52.09,78533.43,53.6,0.0,0.0,0.0]
[1778915165111,52.09,78526.55,53.6,0.0,0.0,0.0]
[1778915166118,52.09,78522.83,53.6,0.0,0.0,0.0]
[1778915170147,52.09,78514.32,53.6,0.0,0.0,0.0]
[1778915174176,52.09,78521.87,53.6,0.0,0.0,0.0]
[1778915175183,52.09,78525.55,53.6,0.0,0.0,0.0]
[1778915176190,52.09,78528.37,53.6,0.0,0.0,0.0]
[1778915177197,52.09,78534.64,53.6,0.0,0.0,0.0]
[1778915179226,52.09,78527.02,53.6,0.0,0.0,0.0]
[1778915181225,52.09,78524.18,53.6,0.0,0.0,0.0]
[1778915183239,52.09,78517.11,53.6,0.0,0.0,0.0]
[1778915185253,52.09,78512.32,53.6,0.0,0.0,0.0]
[1778915187267,52.09,78516.66,53.6,0.0,0.0,0.0]
[1778915191295,52.09,78519.43,53.6,0.0,0.0,0.0]
[1778915192303,52.09,78524.8,53.6,0.0,0.0,0.0]
[1778915195324,52.09,78526.9,53.6,0.0,0.0,0.0]
[1778915197338,52.09,78531.39,53.6,0.0,0.0,0.0]
[1778915198345,52.09,78535.23,53.6,0.0,0.0,0.0]
[1778915201366,52.09,78529.77,53.6,0.0,0.0,0.0]
[1778915206401,52.09,78528.19,53.6,0.0,0.0,0.0]
[1778915207408,52.09,78520.82,53.6,0.0,0.0,0.0]
[1778915208415,52.09,78516.56,53.6,0.0,0.0,0.0]
[1778915213450,52.09,78518.72,53.6,0.0,0.0,0.0]
[1778915214457,52.09,78521.19,53.6,0.0,0.0,0.0]
[1778915219492,52.09,78521.19,53.6,0.0,0.0,0.0]
[1778915225534,52.09,78520.55,53.6,0.0,0.0,0.0]
[1778915231576,52.09,78520.92,53.6,0.0,0.0,0.0]
[1778915235604,52.09,78523.05,53.6,0.0,0.0,0.0]
[1778915240639,52.09,78522.45,53.6,0.0,0.0,0.0]
[1778915245674,52.09,78522.41,53.6,0.0,0.0,0.0]
[1778915247688,52.09,78520.1,53.6,0.0,0.0,0.0]
[1778915251716,52.09,78519.04,53.6,0.0,0.0,0.0]
[1778915252723,52.09,78515.81,53.6,0.0,0.0,0.0]
[1778915253730,52.09,78510.99,53.6,0.0,0.0,0.0]
[1778915255744,52.09,78508.53,53.6,0.0,0.0,0.0]
[1778915260779,52.09,78510.24,53.6,0.0,0.0,0.0]
[1778915261786,52.09,78508.02,53.6,0.0,0.0,0.0]
[1778915262796,52.09,78505.21,53.6,0.0,0.0,0.0]
[1778915264811,52.09,78500.99,53.6,0.0,0.0,0.0]
[1778915265818,52.09,78495.26,53.6,0.0,0.0,0.0]
[1778915268839,52.09,78497.8,53.6,0.0,0.0,0.0]
[1778915272867,52.09,78486.03,53.6,0.0,0.0,0.0]
[1778915273874,52.09,78472.34,53.6,0.0,0.0,0.0]
[1778915276895,52.09,78482.46,53.6,0.0,0.0,0.0]
[1778915280923,52.09,78485.71,53.6,0.0,0.0,0.0]
[1778915285958,52.09,78486.18,53.6,0.0,0.0,0.0]
[1778915286965,52.09,78491.76,53.6,0.0,0.0,0.0]
[1778915288979,52.09,78495.48,53.6,0.0,0.0,0.0]
[1778915290993,52.09,78500.89,53.6,0.0,0.0,0.0]
[1778915293007,52.09,78503.01,53.6,0.0,0.0,0.0]
[1778915295021,52.09,78506.05,53.6,0.0,0.0,0.0]
[1778915300056,52.09,78506.07,53.6,0.0,0.0,0.0]
[1778915302070,52.09,78502.44,53.6,0.0,0.0,0.0]
[1778915308112,52.09,78502.84,53.6,0.0,0.0,0.0]
[1778915311133,52.09,78502.76,53.6,0.0,0.0,0.0]
[1778915316168,52.09,78500.39,53.6,0.0,0.0,0.0]
[1778915317175,52.09,78497.96,53.6,0.0,0.0,0.0]
[1778915318182,52.09,78492.31,53.6,0.0,0.0,0.0]
[1778915320198,52.09,78481.94,53.6,0.0,0.0,0.0]
[1778915322212,52.09,78478.21,53.6,0.0,0.0,0.0]
[1778915323219,52.09,78473.01,53.6,0.0,0.0,0.0]
[1778915328254,52.09,78474.15,53.6,0.0,0.0,0.0]
[1778915333289,52.09,78474.1,53.6,0.0,0.0,0.0]
[1778915336316,52.09,78471.55,53.6,0.0,0.0,0.0]
[1778915337323,52.09,78476.9,53.6,0.0,0.0,0.0]
[1778915339337,52.09,78479.23,53.6,0.0,0.0,0.0]
[1778915344374,52.09,78475.62,53.6,0.0,0.0,0.0]
[1778915347395,52.09,78472.07,53.6,0.0,0.0,0.0]
[1778915352430,52.09,78471.75,53.6,0.0,0.0,0.0]
[1778915355451,52.09,78468.29,53.6,0.0,0.0,0.0]
[1778915356458,52.09,78464.72,53.6,0.0,0.0,0.0]
[1778915357465,52.09,78462.25,53.6,0.0,0.0,0.0]
[1778915359479,52.09,78458.01,53.6,0.0,0.0,0.0]
[1778915364514,52.09,78456.49,53.6,0.0,0.0,0.0]
[1778915367535,52.09,78448.76,53.6,0.0,0.0,0.0]
[1778915371564,52.09,78447.38,53.6,0.0,0.0,0.0]
[1778915373577,52.09,78450.29,53.6,0.0,0.0,0.0]
[1778915378613,52.09,78447.0,53.6,0.0,0.0,0.0]
[1778915379619,52.09,78439.71,53.6,0.0,0.0,0.0]
[1778915381633,52.09,78437.67,53.6,0.0,0.0,0.0]
[1778915386668,52.09,78437.05,53.6,0.0,0.0,0.0]
[1778915390696,52.09,78430.54,53.6,0.0,0.0,0.0]
[1778915395732,52.09,78431.16,53.6,0.0,0.0,0.0]
[1778915396739,52.09,78427.42,53.6,0.0,0.0,0.0]
[1778915400767,52.09,78423.22,53.6,0.0,0.0,0.0]
[1778915402781,52.09,78426.04,53.6,0.0,0.0,0.0]
[1778915407817,52.09,78425.72,53.6,0.0,0.0,0.0]
[1778915408823,52.09,78418.57,53.6,0.0,0.0,0.0]
[1778915410838,52.09,78415.16,53.6,0.0,0.0,0.0]
[1778915415872,52.09,78417.86,53.6,0.0,0.0,0.0]
[1778915417886,52.09,78419.98,53.6,0.0,0.0,0.0]
[1778915422921,52.09,78420.76,53.6,0.0,0.0,0.0]
[1778915427956,52.09,78420.44,53.6,0.0,0.0,0.0]
[1778915431985,52.09,78420.86,53.6,0.0,0.0,0.0]
[1778915437022,52.09,78420.67,53.6,0.0,0.0,0.0]
[1778915440043,52.09,78411.61,53.6,0.0,0.0,0.0]
[1778915441050,52.09,78409.01,53.6,0.0,0.0,0.0]
[1778915442057,52.09,78411.13,53.6,0.0,0.0,0.0]
[1778915443064,52.09,78413.58,53.6,0.0,0.0,0.0]
[1778915444071,52.09,78416.56,53.6,0.0,0.0,0.0]
[1778915447101,52.09,78419.51,53.6,0.0,0.0,0.0]
[1778915448105,52.09,78429.31,53.6,0.0,0.0,0.0]
[1778915449112,52.09,78433.51,53.6,0.0,0.0,0.0]
[1778915454147,52.09,78434.61,53.6,0.0,0.0,0.0]
[1778915455154,52.09,78440.6,53.6,0.0,0.0,0.0]
[1778915458175,52.09,78451.2,53.6,0.0,0.0,0.0]
[1778915459182,52.09,78454.42,53.6,0.0,0.0,0.0]
[1778915464218,52.09,78456.74,53.6,0.0,0.0,0.0]
[1778915466232,52.09,78454.21,53.6,0.0,0.0,0.0]
[1778915469253,52.09,78449.45,53.6,0.0,0.0,0.0]
[1778915471269,52.09,78447.25,53.6,0.0,0.0,0.0]
[1778915472274,52.09,78439.25,53.6,0.0,0.0,0.0]
[1778915473281,52.09,78436.35,53.6,0.0,0.0,0.0]
[1778915475295,52.09,78424.81,53.6,0.0,0.0,0.0]
[1778915476303,52.09,78414.87,53.6,0.0,0.0,0.0]
[1778915477309,52.09,78412.1,53.6,0.0,0.0,0.0]
[1778915481337,52.09,78401.97,53.6,0.0,0.0,0.0]
[1778915482344,52.09,78398.22,53.6,0.0,0.0,0.0]
[1778915487379,52.09,78395.98,53.6,0.0,0.0,0.0]
[1778915490401,52.09,78391.75,53.6,0.0,0.0,0.0]
[1778915491409,52.09,78387.98,53.6,0.0,0.0,0.0]
[1778915494430,52.09,78396.73,53.6,0.0,0.0,0.0]
[1778915495437,52.09,78402.54,53.6,0.0,0.0,0.0]
[1778915496444,52.09,78405.55,53.6,0.0,0.0,0.0]
[1778915498458,52.09,78400.07,53.6,0.0,0.0,0.0]
[1778915499466,52.09,78398.06,53.6,0.0,0.0,0.0]
[1778915500472,52.09,78395.53,53.6,0.0,0.0,0.0]
[1778915501479,52.09,78392.83,53.6,0.0,0.0,0.0]
[1778915503493,52.09,78395.1,53.6,0.0,0.0,0.0]
[1778915505507,52.09,78392.23,53.6,0.0,0.0,0.0]
[1778915506518,52.09,78388.51,53.6,0.0,0.0,0.0]
[1778915511551,52.09,78390.55,53.6,0.0,0.0,0.0]
[1778915514572,52.09,78388.32,53.6,0.0,0.0,0.0]
[1778915517594,52.09,78390.83,53.6,0.0,0.0,0.0]
[1778915521622,52.09,78393.51,53.6,0.0,0.0,0.0]
[1778915523636,52.09,78390.89,53.6,0.0,0.0,0.0]
[1778915528671,52.09,78389.09,53.6,0.0,0.0,0.0]
[1778915530685,52.09,78391.17,53.6,0.0,0.0,0.0]
[1778915535720,52.09,78391.82,53.6,0.0,0.0,0.0]
[1778915537736,52.09,78388.74,53.6,0.0,0.0,0.0]
[1778915541764,52.09,78386.11,53.6,0.0,0.0,0.0]
[1778915543778,52.09,78380.14,53.6,0.0,0.0,0.0]
[1778915544785,52.09,78376.92,53.6,0.0,0.0,0.0]
[1778915548813,52.09,78374.52,53.6,0.0,0.0,0.0]
[1778915550827,52.09,78371.06,53.6,0.0,0.0,0.0]
[1778915551834,52.09,78363.25,53.6,0.0,0.0,0.0]
[1778915552841,52.09,78354.77,53.6,0.0,0.0,0.0]
[1778915553848,52.09,78358.0,53.6,0.0,0.0,0.0]
[1778915558883,52.09,78356.63,53.6,0.0,0.0,0.0]
[1778915559890,52.09,78351.41,53.6,0.0,0.0,0.0]
[1778915560898,52.09,78347.92,53.6,0.0,0.0,0.0]
[1778915562911,52.09,78344.84,53.6,0.0,0.0,0.0]
[1778915565936,52.09,78342.04,53.6,0.0,0.0,0.0]
[1778915566939,52.09,78335.32,53.6,0.0,0.0,0.0]
[1778915567946,52.09,78332.95,53.6,0.0,0.0,0.0]
[1778915568953,52.09,78336.71,53.6,0.0,0.0,0.0]
[1778915572981,52.09,78338.95,53.6,0.0,0.0,0.0]
[1778915577009,52.09,78336.52,53.6,0.0,0.0,0.0]
[1778915582060,52.09,78305.45,53.6,0.0,0.0,0.0]
[1778915583063,52.09,78283.67,53.6,0.0,0.0,0.0]
[1778915584069,52.09,78279.45,53.6,0.0,0.0,0.0]
[1778915585076,52.09,78272.9,53.6,0.0,0.0,0.0]
[1778915586083,52.09,78264.97,53.6,0.0,0.0,0.0]
[1778915587096,52.09,78262.32,53.6,0.0,0.0,0.0]
[1778915588100,52.09,78256.37,53.6,0.0,0.0,0.0]
[1778915589107,52.09,78238.84,53.6,0.0,0.0,0.0]
[1778915590114,52.09,78234.7,53.6,0.0,0.0,0.0]
[1778915591121,52.09,78225.57,53.6,0.0,0.0,0.0]
[1778915592128,52.09,78208.05,53.6,0.0,0.0,0.0]
[1778915593136,52.09,78192.27,53.6,0.0,0.0,0.0]
[1778915594146,52.09,78165.51,53.6,0.0,0.0,0.0]
[1778915595167,52.09,78158.95,53.6,0.0,0.0,0.0]
[1778915596390,52.09,78169.39,53.6,0.0,0.0,0.0]
[1778915598197,52.09,78150.6,53.6,0.0,0.0,0.0]
[1778915599204,52.09,78126.69,53.6,0.0,0.0,0.0]
[1778915600211,52.09,78117.07,53.6,0.0,0.0,0.0]
[1778915601225,52.09,78125.84,53.6,0.0,0.0,0.0]
[1778915602230,52.09,78147.64,53.6,0.0,0.0,0.0]
[1778915603237,52.09,78134.46,53.6,0.0,0.0,0.0]
[1778915604245,52.09,78113.53,53.6,0.0,0.0,0.0]
[1778915605252,52.09,78108.36,53.6,0.0,0.0,0.0]
[1778915606259,52.09,78115.51,53.6,0.0,0.0,0.0]
[1778915609279,52.09,78126.78,53.6,0.0,0.0,0.0]
[1778915611293,52.09,78122.35,53.6,0.0,0.0,0.0]
[1778915612300,52.09,78115.99,53.6,0.0,0.0,0.0]
[1778915615324,52.09,78122.83,53.6,0.0,0.0,0.0]
[1778915616331,52.09,78128.02,53.6,0.0,0.0,0.0]
[1778915617338,52.09,78133.67,53.6,0.0,0.0,0.0]
[1778915618346,52.09,78140.31,53.6,0.0,0.0,0.0]
[1778915619353,52.09,78164.02,53.6,0.0,0.0,0.0]
[1778915620360,52.09,78174.79,53.6,0.0,0.0,0.0]
[1778915621367,52.09,78179.81,53.6,0.0,0.0,0.0]
[1778915622374,52.09,78186.53,53.6,0.0,0.0,0.0]
[1778915625395,52.09,78194.54,53.6,0.0,0.0,0.0]
[1778915626402,52.09,78203.33,53.6,0.0,0.0,0.0]
[1778915627409,52.09,78208.13,53.6,0.0,0.0,0.0]
[1778915629426,52.09,78219.06,53.6,0.0,0.0,0.0]
[1778915630433,52.09,78225.78,53.6,0.0,0.0,0.0]
[1778915631440,52.09,78240.55,53.6,0.0,0.0,0.0]
[1778915632643,52.09,78247.23,53.6,0.0,0.0,0.0]
[1778915634482,52.09,78253.22,53.6,0.0,0.0,0.0]
[1778915636502,52.09,78264.51,53.6,0.0,0.0,0.0]
[1778915638528,52.09,78258.2,53.6,0.0,0.0,0.0]
[1778915641547,52.09,78253.65,53.6,0.0,0.0,0.0]
[1778915642554,52.09,78242.18,53.6,0.0,0.0,0.0]
[1778915644568,52.09,78238.84,53.6,0.0,0.0,0.0]
[1778915645576,52.09,78231.84,53.6,0.0,0.0,0.0]
[1778915647590,52.09,78241.71,53.6,0.0,0.0,0.0]
[1778915648597,52.09,78254.79,53.6,0.0,0.0,0.0]
[1778915650611,52.09,78257.32,53.6,0.0,0.0,0.0]
[1778915651618,52.09,78260.07,53.6,0.0,0.0,0.0]
[1778915652625,52.09,78247.99,53.6,0.0,0.0,0.0]
[1778915653632,52.09,78240.86,53.6,0.0,0.0,0.0]
[1778915654639,52.09,78237.8,53.6,0.0,0.0,0.0]
[1778915656653,52.09,78229.69,53.6,0.0,0.0,0.0]
[1778915658667,52.09,78224.69,53.6,0.0,0.0,0.0]
[1778915659674,52.09,78222.59,53.6,0.0,0.0,0.0]
[1778915660681,52.09,78211.81,53.6,0.0,0.0,0.0]
[1778915661688,52.09,78206.25,53.6,0.0,0.0,0.0]
[1778915662696,52.09,78214.77,53.6,0.0,0.0,0.0]
[1778915663703,52.09,78219.5,53.6,0.0,0.0,0.0]
[1778915664710,52.09,78222.01,53.6,0.0,0.0,0.0]
[1778915666736,52.09,78225.96,53.6,0.0,0.0,0.0]
[1778915667742,52.09,78222.84,53.6,0.0,0.0,0.0]
[1778915668749,52.09,78229.42,53.6,0.0,0.0,0.0]
[1778915669756,52.09,78239.02,53.6,0.0,0.0,0.0]
[1778915670764,52.09,78233.24,53.6,0.0,0.0,0.0]
[1778915671772,52.09,78215.91,53.6,0.0,0.0,0.0]
[1778915672780,52.09,78218.99,53.6,0.0,0.0,0.0]
[1778915673786,52.09,78216.75,53.6,0.0,0.0,0.0]
[1778915676807,52.09,78211.54,53.6,0.0,0.0,0.0]
[1778915677814,52.09,78215.04,53.6,0.0,0.0,0.0]
[1778915678821,52.09,78218.58,53.6,0.0,0.0,0.0]
[1778915681842,52.09,78216.34,53.6,0.0,0.0,0.0]
[1778915683859,52.09,78205.86,53.6,0.0,0.0,0.0]
[1778915684866,52.09,78203.18,53.6,0.0,0.0,0.0]
[1778915685873,52.09,78210.57,53.6,0.0,0.0,0.0]
[1778915686882,52.09,78215.65,53.6,0.0,0.0,0.0]
[1778915687890,52.09,78206.58,53.6,0.0,0.0,0.0]
[1778915688896,52.09,78203.79,53.6,0.0,0.0,0.0]
[1778915689903,52.09,78207.31,53.6,0.0,0.0,0.0]
[1778915690910,52.09,78209.58,53.6,0.0,0.0,0.0]
[1778915692924,52.09,78213.87,53.6,0.0,0.0,0.0]
[1778915693931,52.09,78219.14,53.6,0.0,0.0,0.0]
[1778915695948,52.09,78216.89,53.6,0.0,0.0,0.0]
[1778915698969,52.09,78223.89,53.6,0.0,0.0,0.0]
[1778915700983,52.09,78227.13,53.6,0.0,0.0,0.0]
[1778915702998,52.09,78230.73,53.6,0.0,0.0,0.0]
[1778915704009,52.09,78233.97,53.6,0.0,0.0,0.0]
[1778915705013,52.09,78237.68,53.6,0.0,0.0,0.0]
[1778915706019,52.09,78240.62,53.6,0.0,0.0,0.0]
[1778915708033,52.09,78237.59,53.6,0.0,0.0,0.0]
[1778915709040,52.09,78234.74,53.6,0.0,0.0,0.0]
[1778915711055,52.09,78222.49,53.6,0.0,0.0,0.0]
[1778915712061,52.09,78203.1,53.6,0.0,0.0,0.0]
[1778915713068,52.09,78194.03,53.6,0.0,0.0,0.0]
[1778915715082,52.09,78180.65,53.6,0.0,0.0,0.0]
[1778915716109,52.09,78168.3,53.6,0.0,0.0,0.0]
[1778915717102,52.09,78162.69,53.6,0.0,0.0,0.0]
[1778915719117,52.09,78159.42,53.6,0.0,0.0,0.0]
[1778915720125,52.09,78171.03,53.6,0.0,0.0,0.0]
[1778915723146,52.09,78177.3,53.6,0.0,0.0,0.0]
[1778915724153,52.09,78181.8,53.6,0.0,0.0,0.0]
[1778915725160,52.09,78176.69,53.6,0.0,0.0,0.0]
[1778915726172,52.09,78167.88,53.6,0.0,0.0,0.0]
[1778915727178,52.09,78147.34,53.6,0.0,0.0,0.0]
[1778915728185,52.09,78124.62,53.6,0.0,0.0,0.0]
[1778915729192,52.09,78117.59,53.6,0.0,0.0,0.0]
[1778915730203,52.09,78108.67,53.6,0.0,0.0,0.0]
[1778915731208,52.09,78102.52,53.6,0.0,0.0,0.0]
[1778915732215,52.09,78105.33,53.6,0.0,0.0,0.0]
[1778915733222,52.09,78101.45,53.6,0.0,0.0,0.0]
[1778915734229,52.09,78091.07,53.6,0.0,0.0,0.0]
[1778915735272,52.09,78088.22,53.6,0.0,0.0,0.0]
[1778915738284,52.09,78090.26,53.6,0.0,0.0,0.0]
[1778915739497,52.09,78085.63,53.6,0.0,0.0,0.0]
[1778915740623,52.09,78078.05,53.6,0.0,0.0,0.0]
[1778915741311,52.09,78073.23,53.6,0.0,0.0,0.0]
[1778915743327,52.09,78083.6,53.6,0.0,0.0,0.0]
[1778915744334,52.09,78085.84,53.6,0.0,0.0,0.0]
[1778915746348,52.09,78090.28,53.6,0.0,0.0,0.0]
[1778915747355,52.09,78094.33,53.6,0.0,0.0,0.0]
[1778915748362,52.09,78100.79,53.6,0.0,0.0,0.0]
[1778915749370,52.09,78120.82,53.6,0.0,0.0,0.0]
[1778915750376,52.09,78127.11,53.6,0.0,0.0,0.0]
[1778915751388,52.09,78117.39,53.6,0.0,0.0,0.0]
[1778915752391,52.09,78091.51,53.6,0.0,0.0,0.0]
[1778915753398,52.09,78083.75,53.6,0.0,0.0,0.0]
[1778915754405,52.09,78090.16,53.6,0.0,0.0,0.0]
[1778915755421,52.09,78099.19,53.6,0.0,0.0,0.0]
[1778915756427,52.09,78106.75,53.6,0.0,0.0,0.0]
[1778915757436,52.09,78111.22,53.6,0.0,0.0,0.0]
[1778915760457,52.09,78098.95,53.6,0.0,0.0,0.0]
[1778915761464,52.09,78090.32,53.6,0.0,0.0,0.0]
[1778915763478,52.09,78084.72,53.6,0.0,0.0,0.0]
[1778915766505,52.09,78075.1,53.6,0.0,0.0,0.0]
[1778915767507,52.09,78077.5,53.6,0.0,0.0,0.0]
[1778915768523,52.09,78085.75,53.6,0.0,0.0,0.0]
[1778915769524,52.09,78092.69,53.6,0.0,0.0,0.0]
[1778915770531,52.09,78086.56,53.6,0.0,0.0,0.0]
[1778915772546,52.09,78103.47,53.6,0.0,0.0,0.0]
[1778915773552,52.09,78109.37,53.6,0.0,0.0,0.0]
[1778915775566,52.09,78112.68,53.6,0.0,0.0,0.0]
[1778915776573,52.09,78115.62,53.6,0.0,0.0,0.0]
[1778915777580,52.09,78120.74,53.6,0.0,0.0,0.0]
[1778915778587,52.09,78127.31,53.6,0.0,0.0,0.0]
[1778915779594,52.09,78136.46,53.6,0.0,0.0,0.0]
[1778915780601,52.09,78140.28,53.6,0.0,0.0,0.0]
[1778915781608,52.09,78154.78,53.6,0.0,0.0,0.0]
[1778915782858,52.09,78167.18,53.6,0.0,0.0,0.0]
[1778915783622,52.09,78176.54,53.6,0.0,0.0,0.0]
[1778915784816,52.09,78185.06,53.6,0.0,0.0,0.0]
[1778915785834,52.09,78199.26,53.6,0.0,0.0,0.0]
[1778915787650,52.09,78195.79,53.6,0.0,0.0,0.0]
[1778915788657,52.09,78192.71,53.6,0.0,0.0,0.0]
[1778915789664,52.09,78197.02,53.6,0.0,0.0,0.0]
[1778915790671,52.09,78200.16,53.6,0.0,0.0,0.0]
[1778915791678,52.09,78196.84,53.6,0.0,0.0,0.0]
[1778915792685,52.09,78200.39,53.6,0.0,0.0,0.0]
[1778915793693,52.09,78204.53,53.6,0.0,0.0,0.0]
[1778915794700,52.09,78198.32,53.6,0.0,0.0,0.0]
[1778915796715,52.09,78205.53,53.6,0.0,0.0,0.0]
[1778915797722,52.09,78208.67,53.6,0.0,0.0,0.0]
[1778915798729,52.09,78205.31,53.6,0.0,0.0,0.0]
[1778915799736,52.09,78198.18,53.6,0.0,0.0,0.0]
[1778915800743,52.09,78186.21,53.6,0.0,0.0,0.0]
[1778915801750,52.09,78183.91,53.6,0.0,0.0,0.0]
[1778915803764,52.09,78178.55,53.6,0.0,0.0,0.0]
[1778915804771,52.09,78181.39,53.6,0.0,0.0,0.0]
[1778915805778,52.09,78177.31,53.6,0.0,0.0,0.0]
[1778915807792,52.09,78173.1,53.6,0.0,0.0,0.0]
[1778915808799,52.09,78176.12,53.6,0.0,0.0,0.0]
[1778915809806,52.09,78172.01,53.6,0.0,0.0,0.0]
[1778915812827,52.09,78179.05,53.6,0.0,0.0,0.0]
[1778915813834,52.09,78187.47,53.6,0.0,0.0,0.0]
[1778915815848,52.09,78183.13,53.6,0.0,0.0,0.0]
[1778915817863,52.09,78190.36,53.6,0.0,0.0,0.0]
[1778915819876,52.09,78194.24,53.6,0.0,0.0,0.0]
[1778915820883,52.09,78190.96,53.6,0.0,0.0,0.0]
[1778915821890,52.09,78178.87,53.6,0.0,0.0,0.0]
[1778915822898,52.09,78180.77,53.6,0.0,0.0,0.0]
[1778915823937,52.09,78193.53,53.6,0.0,0.0,0.0]
[1778915824944,52.09,78198.78,53.6,0.0,0.0,0.0]
[1778915825951,52.09,78201.97,53.6,0.0,0.0,0.0]
[1778915826958,52.09,78205.59,53.6,0.0,0.0,0.0]
[1778915828993,52.09,78210.12,53.6,0.0,0.0,0.0]
[1778915829986,52.09,78205.08,53.6,0.0,0.0,0.0]
[1778915832000,52.09,78211.45,53.6,0.0,0.0,0.0]
[1778915835021,52.09,78219.25,53.6,0.0,0.0,0.0]
[1778915836028,52.09,78226.21,53.6,0.0,0.0,0.0]
[1778915838043,52.09,78223.7,53.6,0.0,0.0,0.0]
[1778915840057,52.09,78231.23,53.6,0.0,0.0,0.0]
[1778915841064,52.09,78228.39,53.6,0.0,0.0,0.0]
[1778915846099,52.09,78224.04,53.6,0.0,0.0,0.0]
[1778915847106,52.09,78226.16,53.6,0.0,0.0,0.0]
[1778915848113,52.09,78228.07,53.6,0.0,0.0,0.0]
[1778915850127,52.09,78235.5,53.6,0.0,0.0,0.0]
[1778915851134,52.09,78239.36,53.6,0.0,0.0,0.0]
[1778915853151,52.09,78244.82,53.6,0.0,0.0,0.0]
[1778915854157,52.09,78250.24,53.6,0.0,0.0,0.0]
[1778915856171,52.09,78253.69,53.6,0.0,0.0,0.0]
[1778915857178,52.09,78257.04,53.6,0.0,0.0,0.0]
[1778915858185,52.09,78260.15,53.6,0.0,0.0,0.0]
[1778915860199,52.09,78263.1,53.6,0.0,0.0,0.0]
[1778915865234,52.09,78266.34,53.6,0.0,0.0,0.0]
[1778915866241,52.09,78275.65,53.6,0.0,0.0,0.0]
[1778915867248,52.09,78292.93,53.6,0.0,0.0,0.0]
[1778915868255,52.09,78300.13,53.6,0.0,0.0,0.0]
[1778915870269,52.09,78302.97,53.6,0.0,0.0,0.0]
[1778915871276,52.09,78324.93,53.6,0.0,0.0,0.0]
[1778915873290,52.09,78320.01,53.6,0.0,0.0,0.0]
[1778915874297,52.09,78317.17,53.6,0.0,0.0,0.0]
[1778915876311,52.09,78313.09,53.6,0.0,0.0,0.0]
[1778915878325,52.09,78315.6,53.6,0.0,0.0,0.0]
[1778915883361,52.09,78322.88,53.6,0.0,0.0,0.0]
[1778915884368,52.09,78325.88,53.6,0.0,0.0,0.0]
[1778915886382,52.09,78322.47,53.6,0.0,0.0,0.0]
[1778915888396,52.09,78319.82,53.6,0.0,0.0,0.0]
[1778915889403,52.09,78315.32,53.6,0.0,0.0,0.0]
[1778915890410,52.09,78313.14,53.6,0.0,0.0,0.0]
[1778915891417,52.09,78317.82,53.6,0.0,0.0,0.0]
[1778915892424,52.09,78319.69,53.6,0.0,0.0,0.0]
[1778915893431,52.09,78322.88,53.6,0.0,0.0,0.0]
[1778915898466,52.09,78324.67,53.6,0.0,0.0,0.0]
[1778915903501,52.09,78320.18,53.6,0.0,0.0,0.0]
[1778915904508,52.09,78317.68,53.6,0.0,0.0,0.0]
[1778915905515,52.09,78313.55,53.6,0.0,0.0,0.0]
[1778915906522,52.09,78307.96,53.6,0.0,0.0,0.0]
[1778915907529,52.09,78305.72,53.6,0.0,0.0,0.0]
[1778915909545,52.09,78314.74,53.6,0.0,0.0,0.0]
[1778915910553,52.09,78318.01,53.6,0.0,0.0,0.0]
[1778915911560,52.09,78321.58,53.6,0.0,0.0,0.0]
[1778915912567,52.09,78324.14,53.6,0.0,0.0,0.0]
[1778915917602,52.09,78326.56,53.6,0.0,0.0,0.0]
[1778915922637,52.09,78328.07,53.6,0.0,0.0,0.0]
[1778915924651,52.09,78325.89,53.6,0.0,0.0,0.0]
[1778915927672,52.09,78323.73,53.6,0.0,0.0,0.0]
[1778915928679,52.09,78320.57,53.6,0.0,0.0,0.0]
[1778915929686,52.09,78317.08,53.6,0.0,0.0,0.0]
[1778915930693,52.09,78314.24,53.6,0.0,0.0,0.0]
[1778915932707,52.09,78317.32,53.6,0.0,0.0,0.0]
[1778915933714,52.09,78320.72,53.6,0.0,0.0,0.0]
[1778915934721,52.09,78323.47,53.6,0.0,0.0,0.0]
[1778915936735,52.09,78325.71,53.6,0.0,0.0,0.0]
[1778915938749,52.09,78320.73,53.6,0.0,0.0,0.0]
[1778915939756,52.09,78314.16,53.6,0.0,0.0,0.0]
[1778915940763,52.09,78310.8,53.6,0.0,0.0,0.0]
[1778915941770,52.09,78302.91,53.6,0.0,0.0,0.0]
[1778915946805,52.09,78307.09,53.6,0.0,0.0,0.0]
[1778915947812,52.09,78309.04,53.6,0.0,0.0,0.0]
[1778915950833,52.09,78305.4,53.6,0.0,0.0,0.0]
[1778915951840,52.09,78301.83,53.6,0.0,0.0,0.0]
[1778915953854,52.09,78299.2,53.6,0.0,0.0,0.0]
[1778915954861,52.09,78296.05,53.6,0.0,0.0,0.0]
[1778915955868,52.09,78285.14,53.6,0.0,0.0,0.0]
[1778915956875,52.09,78275.85,53.6,0.0,0.0,0.0]
[1778915957882,52.09,78286.07,53.6,0.0,0.0,0.0]
[1778915959896,52.09,78282.31,53.6,0.0,0.0,0.0]
[1778915960903,52.09,78280.32,53.6,0.0,0.0,0.0]
[1778915961910,52.09,78276.51,53.6,0.0,0.0,0.0]
[1778915962917,52.09,78270.17,53.6,0.0,0.0,0.0]
[1778915963924,52.09,78264.65,53.6,0.0,0.0,0.0]
[1778915967952,52.09,78260.0,53.6,0.0,0.0,0.0]
[1778915970973,52.09,78267.57,53.6,0.0,0.0,0.0]
[1778915971981,52.09,78268.92,53.6,0.0,0.0,0.0]
[1778915973008,52.09,78264.71,53.6,0.0,0.0,0.0]
[1778915974013,52.09,78266.54,53.6,0.0,0.0,0.0]
[1778915976027,52.09,78270.49,53.6,0.0,0.0,0.0]
[1778915978041,52.09,78283.41,53.6,0.0,0.0,0.0]
[1778915979048,52.09,78285.56,53.6,0.0,0.0,0.0]
[1778915983076,52.09,78288.13,53.6,0.0,0.0,0.0]
[1778915988111,52.09,78289.74,53.6,0.0,0.0,0.0]
[1778915991132,52.09,78296.88,53.6,0.0,0.0,0.0]
[1778915996167,52.09,78298.65,53.6,0.0,0.0,0.0]
[1778915998181,52.09,78295.0,53.6,0.0,0.0,0.0]
[1778916000195,52.09,78289.36,53.6,0.0,0.0,0.0]
[1778916001202,52.09,78287.31,53.6,0.0,0.0,0.0]
[1778916002209,52.09,78276.57,53.6,0.0,0.0,0.0]
[1778916005230,52.09,78268.94,53.6,0.0,0.0,0.0]
[1778916006237,52.09,78273.02,53.6,0.0,0.0,0.0]
[1778916007245,52.09,78279.53,53.6,0.0,0.0,0.0]
[1778916009259,52.09,78290.37,53.6,0.0,0.0,0.0]
[1778916014294,52.09,78289.96,53.6,0.0,0.0,0.0]
[1778916018392,52.09,78293.85,53.6,0.0,0.0,0.0]
[1778916019337,52.09,78296.0,53.6,0.0,0.0,0.0]
[1778916020344,52.09,78297.85,53.6,0.0,0.0,0.0]
[1778916021351,52.09,78303.96,53.6,0.0,0.0,0.0]
[1778916024372,52.09,78300.89,53.6,0.0,0.0,0.0]
[1778916026386,52.09,78308.95,53.6,0.0,0.0,0.0]
[1778916027393,52.09,78313.29,53.6,0.0,0.0,0.0]
[1778916028401,52.09,78317.59,53.6,0.0,0.0,0.0]
[1778916029407,52.09,78319.91,53.6,0.0,0.0,0.0]
[1778916031422,52.09,78320.65,53.6,0.0,0.0,0.0]
[1778916032429,52.09,78310.86,53.6,0.0,0.0,0.0]
[1778916033436,52.09,78307.68,53.6,0.0,0.0,0.0]
[1778916038471,52.09,78310.16,53.6,0.0,0.0,0.0]
[1778916039478,52.09,78312.73,53.6,0.0,0.0,0.0]
[1778916041492,52.09,78316.87,53.6,0.0,0.0,0.0]
[1778916042499,52.09,78320.03,53.6,0.0,0.0,0.0]
[1778916046527,52.09,78323.79,53.6,0.0,0.0,0.0]
[1778916047534,52.09,78326.35,53.6,0.0,0.0,0.0]
[1778916052569,52.09,78319.91,53.6,0.0,0.0,0.0]
[1778916053576,52.09,78317.59,53.6,0.0,0.0,0.0]
[1778916057611,52.09,78320.51,53.6,0.0,0.0,0.0]
[1778916058618,52.09,78317.59,53.6,0.0,0.0,0.0]
[1778916060632,52.09,78312.24,53.6,0.0,0.0,0.0]
[1778916062647,52.09,78309.89,53.6,0.0,0.0,0.0]
[1778916063654,52.09,78311.95,53.6,0.0,0.0,0.0]
[1778916064661,52.09,78306.3,53.6,0.0,0.0,0.0]
[1778916065668,52.09,78295.75,53.6,0.0,0.0,0.0]
[1778916066675,52.09,78284.26,53.6,0.0,0.0,0.0]
[1778916067682,52.09,78281.59,53.6,0.0,0.0,0.0]
[1778916072737,52.09,78281.64,53.6,0.0,0.0,0.0]
[1778916072805,52.09,78291.37,53.6,0.0,0.0,0.0]
[1778916074097,52.09,78310.19,53.6,0.0,0.0,0.0]
[1778916076749,52.09,78317.73,53.6,0.0,0.0,0.0]
[1778916078767,52.09,78319.97,53.6,0.0,0.0,0.0]
[1778916083802,52.09,78321.87,53.6,0.0,0.0,0.0]
[1778916085823,52.09,78326.98,53.6,0.0,0.0,0.0]
[1778916086827,52.09,78332.23,53.6,0.0,0.0,0.0]
[1778916088841,52.09,78336.07,53.6,0.0,0.0,0.0]
[1778916090855,52.09,78341.78,53.6,0.0,0.0,0.0]
[1778916091862,52.09,78342.8,53.6,0.0,0.0,0.0]
[1778916094883,52.09,78345.62,53.6,0.0,0.0,0.0]
[1778916096897,52.09,78348.33,53.6,0.0,0.0,0.0]
[1778916097905,52.09,78354.46,53.6,0.0,0.0,0.0]
[1778916101932,52.09,78349.81,53.6,0.0,0.0,0.0]
[1778916103946,52.09,78352.74,53.6,0.0,0.0,0.0]
[1778916107974,52.09,78349.8,53.6,0.0,0.0,0.0]
[1778916110995,52.09,78344.1,53.6,0.0,0.0,0.0]
[1778916112004,52.09,78333.98,53.6,0.0,0.0,0.0]
[1778916114016,52.09,78331.9,53.6,0.0,0.0,0.0]
[1778916115026,52.09,78336.21,53.6,0.0,0.0,0.0]
[1778916116032,52.09,78332.87,53.6,0.0,0.0,0.0]
[1778916120060,52.09,78331.08,53.6,0.0,0.0,0.0]
[1778916121067,52.09,78326.82,53.6,0.0,0.0,0.0]
[1778916122074,52.09,78322.77,53.6,0.0,0.0,0.0]
[1778916124090,52.09,78325.03,53.6,0.0,0.0,0.0]
[1778916128116,52.09,78329.67,53.6,0.0,0.0,0.0]
[1778916129123,52.09,78333.7,53.6,0.0,0.0,0.0]
[1778916132144,52.09,78330.9,53.6,0.0,0.0,0.0]
[1778916133151,52.09,78336.22,53.6,0.0,0.0,0.0]
[1778916134158,52.09,78341.32,53.6,0.0,0.0,0.0]
[1778916137179,52.09,78343.56,53.6,0.0,0.0,0.0]
[1778916138186,52.09,78347.15,53.6,0.0,0.0,0.0]
[1778916139193,52.09,78350.71,53.6,0.0,0.0,0.0]
[1778916141207,52.09,78355.37,53.6,0.0,0.0,0.0]
[1778916142214,52.09,78358.37,53.6,0.0,0.0,0.0]
[1778916143221,52.09,78361.79,53.6,0.0,0.0,0.0]
[1778916144228,52.09,78364.5,53.6,0.0,0.0,0.0]
[1778916149263,52.09,78367.49,53.6,0.0,0.0,0.0]
[1778916150278,52.09,78370.64,53.6,0.0,0.0,0.0]
[1778916151282,52.09,78375.6,53.6,0.0,0.0,0.0]
[1778916156317,52.09,78375.94,53.6,0.0,0.0,0.0]
[1778916158331,52.09,78378.3,53.6,0.0,0.0,0.0]
[1778916159338,52.09,78380.89,53.6,0.0,0.0,0.0]
[1778916161352,52.09,78394.21,53.6,0.0,0.0,0.0]
[1778916163366,52.09,78390.16,53.6,0.0,0.0,0.0]
[1778916164373,52.09,78393.97,53.6,0.0,0.0,0.0]
[1778916165380,52.09,78398.96,53.6,0.0,0.0,0.0]
[1778916167394,52.09,78397.0,53.6,0.0,0.0,0.0]
[1778916168401,52.09,78393.14,53.6,0.0,0.0,0.0]
[1778916170415,52.09,78395.05,53.6,0.0,0.0,0.0]
[1778916171422,52.09,78392.85,53.6,0.0,0.0,0.0]
[1778916175450,52.09,78396.53,53.6,0.0,0.0,0.0]
[1778916180485,52.09,78394.66,53.6,0.0,0.0,0.0]
[1778916181492,52.09,78391.74,53.6,0.0,0.0,0.0]
[1778916186527,52.09,78390.44,53.6,0.0,0.0,0.0]
[1778916191563,52.09,78390.71,53.6,0.0,0.0,0.0]
[1778916192569,52.09,78383.36,53.6,0.0,0.0,0.0]
[1778916195596,52.09,78386.82,53.6,0.0,0.0,0.0]
[1778916196602,52.09,78395.09,53.6,0.0,0.0,0.0]
[1778916199624,52.09,78397.1,53.6,0.0,0.0,0.0]
[1778916201638,52.09,78394.76,53.6,0.0,0.0,0.0]
[1778916202645,52.09,78392.72,53.6,0.0,0.0,0.0]
[1778916207680,52.09,78391.49,53.6,0.0,0.0,0.0]
[1778916211708,52.09,78390.2,53.6,0.0,0.0,0.0]
[1778916216744,52.09,78387.4,53.6,0.0,0.0,0.0]
[1778916220771,52.09,78384.14,53.6,0.0,0.0,0.0]
[1778916223795,52.09,78386.52,53.6,0.0,0.0,0.0]
[1778916228830,52.09,78383.85,53.6,0.0,0.0,0.0]
[1778916233865,52.09,78383.92,53.6,0.0,0.0,0.0]
[1778916238900,52.09,78382.15,53.6,0.0,0.0,0.0]
[1778916240914,52.09,78378.22,53.6,0.0,0.0,0.0]
[1778916241921,52.09,78372.01,53.6,0.0,0.0,0.0]
[1778916242928,52.09,78366.25,53.6,0.0,0.0,0.0]
[1778916244942,52.09,78363.14,53.6,0.0,0.0,0.0]
[1778916246956,52.09,78358.98,53.6,0.0,0.0,0.0]
[1778916248971,52.09,78355.4,53.6,0.0,0.0,0.0]
[1778916249978,52.09,78351.75,53.6,0.0,0.0,0.0]
[1778916250985,52.09,78348.36,53.6,0.0,0.0,0.0]
[1778916251992,52.09,78345.54,53.6,0.0,0.0,0.0]
[1778916252999,52.09,78340.93,53.6,0.0,0.0,0.0]
[1778916255013,52.09,78343.05,53.6,0.0,0.0,0.0]
[1778916256020,52.09,78345.96,53.6,0.0,0.0,0.0]
[1778916261055,52.09,78344.46,53.6,0.0,0.0,0.0]
[1778916262062,52.09,78347.08,53.6,0.0,0.0,0.0]
[1778916263069,52.09,78349.26,53.6,0.0,0.0,0.0]
[1778916266090,52.09,78346.82,53.6,0.0,0.0,0.0]
[1778916271125,52.09,78344.99,53.6,0.0,0.0,0.0]
[1778916272134,52.09,78341.0,53.6,0.0,0.0,0.0]
[1778916273139,52.09,78333.75,53.6,0.0,0.0,0.0]
[1778916277167,52.09,78327.02,53.6,0.0,0.0,0.0]
[1778916280188,52.09,78325.26,53.6,0.0,0.0,0.0]
[1778916281195,52.09,78328.36,53.6,0.0,0.0,0.0]
[1778916282202,52.09,78337.08,53.6,0.0,0.0,0.0]
[1778916283209,52.09,78339.17,53.6,0.0,0.0,0.0]
[1778916288244,52.09,78339.99,53.6,0.0,0.0,0.0]
[1778916291265,52.09,78344.66,53.6,0.0,0.0,0.0]
[1778916292272,52.09,78351.4,53.6,0.0,0.0,0.0]
[1778916293279,52.09,78357.55,53.6,0.0,0.0,0.0]
[1778916294287,52.09,78359.76,53.6,0.0,0.0,0.0]
[1778916295294,52.09,78363.49,53.6,0.0,0.0,0.0]
[1778916298315,52.09,78369.66,53.6,0.0,0.0,0.0]
[1778916299322,52.09,78380.62,53.6,0.0,0.0,0.0]
[1778916300329,52.09,78384.21,53.6,0.0,0.0,0.0]
[1778916301336,52.09,78381.53,53.6,0.0,0.0,0.0]
[1778916302343,52.09,78383.33,53.6,0.0,0.0,0.0]
[1778916307380,52.09,78383.78,53.6,0.0,0.0,0.0]
[1778916308387,52.09,78385.65,53.6,0.0,0.0,0.0]
[1778916309397,52.09,78399.52,53.6,0.0,0.0,0.0]
[1778916310403,52.09,78407.26,53.6,0.0,0.0,0.0]
[1778916315439,52.09,78407.82,53.6,0.0,0.0,0.0]
[1778916317453,52.09,78404.3,53.6,0.0,0.0,0.0]
[1778916318460,52.09,78402.48,53.6,0.0,0.0,0.0]
[1778916319467,52.09,78405.25,53.6,0.0,0.0,0.0]
[1778916321481,52.09,78407.61,53.6,0.0,0.0,0.0]
[1778916326516,52.09,78408.51,53.6,0.0,0.0,0.0]
[1778916331551,52.09,78409.39,53.6,0.0,0.0,0.0]
[1778916333565,52.09,78411.31,53.6,0.0,0.0,0.0]
[1778916337594,52.09,78413.34,53.6,0.0,0.0,0.0]
[1778916338601,52.09,78418.58,53.6,0.0,0.0,0.0]
[1778916341622,52.09,78420.37,53.6,0.0,0.0,0.0]
[1778916342629,52.09,78425.11,53.6,0.0,0.0,0.0]
[1778916347664,52.09,78427.32,53.6,0.0,0.0,0.0]
[1778916351692,52.09,78429.33,53.6,0.0,0.0,0.0]
[1778916356727,52.09,78430.07,53.6,0.0,0.0,0.0]
[1778916357734,52.09,78432.52,53.6,0.0,0.0,0.0]
[1778916359748,52.09,78436.24,53.6,0.0,0.0,0.0]
[1778916361764,52.09,78439.81,53.6,0.0,0.0,0.0]
[1778916364785,52.09,78441.79,53.6,0.0,0.0,0.0]
[1778916365792,52.09,78444.88,53.6,0.0,0.0,0.0]
[1778916366800,52.09,78446.99,53.6,0.0,0.0,0.0]
[1778916367807,52.09,78449.0,53.6,0.0,0.0,0.0]
[1778916371836,52.09,78454.59,53.6,0.0,0.0,0.0]
[1778916375863,52.09,78452.69,53.6,0.0,0.0,0.0]
[1778916381905,52.09,78452.28,53.6,0.0,0.0,0.0]
[1778916383976,52.09,78448.3,53.6,0.0,0.0,0.0]
[1778916384984,52.09,78444.37,53.6,0.0,0.0,0.0]
[1778916387000,52.09,78442.68,53.6,0.0,0.0,0.0]
[1778916391033,52.09,78443.32,53.6,0.0,0.0,0.0]
[1778916396068,52.09,78443.4,53.6,0.0,0.0,0.0]
[1778916401104,52.09,78446.31,53.6,0.0,0.0,0.0]
[1778916403118,52.09,78450.44,53.6,0.0,0.0,0.0]
[1778916404125,52.09,78456.98,53.6,0.0,0.0,0.0]
[1778916408155,52.09,78464.52,53.6,0.0,0.0,0.0]
[1778916409164,52.09,78468.76,53.6,0.0,0.0,0.0]
[1778916414199,52.09,78467.78,53.6,0.0,0.0,0.0]
[1778916416213,52.09,78465.82,53.6,0.0,0.0,0.0]
[1778916420241,52.09,78467.64,53.6,0.0,0.0,0.0]
[1778916421248,52.09,78464.19,53.6,0.0,0.0,0.0]
[1778916422255,52.09,78460.93,53.6,0.0,0.0,0.0]
[1778916423262,52.09,78464.52,53.6,0.0,0.0,0.0]
[1778916424269,52.09,78466.29,53.6,0.0,0.0,0.0]
[1778916425276,52.09,78468.9,53.6,0.0,0.0,0.0]
[1778916426283,52.09,78472.6,53.6,0.0,0.0,0.0]
[1778916427290,52.09,78478.13,53.6,0.0,0.0,0.0]
[1778916431318,52.09,78471.34,53.6,0.0,0.0,0.0]
[1778916432325,52.09,78465.47,53.6,0.0,0.0,0.0]
[1778916434339,52.09,78469.59,53.6,0.0,0.0,0.0]
[1778916437360,52.09,78472.65,53.6,0.0,0.0,0.0]
[1778916438367,52.09,78468.04,53.6,0.0,0.0,0.0]
[1778916440381,52.09,78470.65,53.6,0.0,0.0,0.0]
[1778916444409,52.09,78468.74,53.6,0.0,0.0,0.0]
[1778916447430,52.09,78467.0,53.6,0.0,0.0,0.0]
[1778916451458,52.09,78466.11,53.6,0.0,0.0,0.0]
[1778916456493,52.09,78465.28,53.6,0.0,0.0,0.0]
[1778916457500,52.09,78462.26,53.6,0.0,0.0,0.0]
[1778916458507,52.09,78457.07,53.6,0.0,0.0,0.0]
[1778916460521,52.09,78455.03,53.6,0.0,0.0,0.0]
[1778916461528,52.09,78452.5,53.6,0.0,0.0,0.0]
[1778916463542,52.09,78454.77,53.6,0.0,0.0,0.0]
[1778916464549,52.09,78451.55,53.6,0.0,0.0,0.0]
[1778916465556,52.09,78444.64,53.6,0.0,0.0,0.0]
[1778916467570,52.09,78442.9,53.6,0.0,0.0,0.0]
[1778916468577,52.09,78440.86,53.6,0.0,0.0,0.0]
[1778916469584,52.09,78437.23,53.6,0.0,0.0,0.0]
[1778916473612,52.09,78435.47,53.6,0.0,0.0,0.0]
[1778916476633,52.09,78432.2,53.6,0.0,0.0,0.0]
[1778916479654,52.09,78433.97,53.6,0.0,0.0,0.0]
[1778916484689,52.09,78435.75,53.6,0.0,0.0,0.0]
[1778916485696,52.09,78437.76,53.6,0.0,0.0,0.0]
[1778916486703,52.09,78439.55,53.6,0.0,0.0,0.0]
[1778916495766,52.09,78441.42,53.6,0.0,0.0,0.0]
[1778916496773,52.09,78443.65,53.6,0.0,0.0,0.0]
[1778916502815,52.09,78443.35,53.6,0.0,0.0,0.0]
[1778916503822,52.09,78435.7,53.6,0.0,0.0,0.0]
[1778916508857,52.09,78436.08,53.6,0.0,0.0,0.0]
[1778916512885,52.09,78436.05,53.6,0.0,0.0,0.0]
[1778916516913,52.09,78433.99,53.6,0.0,0.0,0.0]
[1778916519934,52.09,78437.44,53.6,0.0,0.0,0.0]
[1778916524969,52.09,78437.76,53.6,0.0,0.0,0.0]
[1778916527990,52.09,78433.76,53.6,0.0,0.0,0.0]
[1778916533025,52.09,78432.86,53.6,0.0,0.0,0.0]
[1778916538060,52.09,78432.65,53.6,0.0,0.0,0.0]
[1778916540074,52.09,78434.94,53.6,0.0,0.0,0.0]
[1778916545109,52.09,78433.24,53.6,0.0,0.0,0.0]
[1778916546116,52.09,78431.24,53.6,0.0,0.0,0.0]
[1778916551152,52.09,78432.34,53.6,0.0,0.0,0.0]
[1778916556187,52.09,78433.65,53.6,0.0,0.0,0.0]
[1778916559209,52.09,78437.04,53.6,0.0,0.0,0.0]
[1778916564243,52.09,78438.31,53.6,0.0,0.0,0.0]
[1778916569278,52.09,78438.16,53.6,0.0,0.0,0.0]
[1778916573306,52.09,78438.17,53.6,0.0,0.0,0.0]
[1778916576329,52.09,78440.8,53.6,0.0,0.0,0.0]
[1778916577336,52.09,78443.56,53.6,0.0,0.0,0.0]
[1778916579350,52.09,78441.53,53.6,0.0,0.0,0.0]
[1778916580358,52.09,78437.28,53.6,0.0,0.0,0.0]
[1778916581364,52.09,78435.57,53.6,0.0,0.0,0.0]
[1778916586399,52.09,78435.31,53.6,0.0,0.0,0.0]
[1778916592441,52.09,78435.6,53.6,0.0,0.0,0.0]
[1778916599490,52.09,78435.53,53.6,0.0,0.0,0.0]
[1778916601504,52.09,78432.63,53.6,0.0,0.0,0.0]
[1778916602511,52.09,78430.35,53.6,0.0,0.0,0.0]
[1778916603519,52.09,78427.06,53.6,0.0,0.0,0.0]
[1778916604526,52.09,78434.0,53.6,0.0,0.0,0.0]
[1778916605533,52.09,78427.08,53.6,0.0,0.0,0.0]
[1778916609561,52.09,78434.85,53.6,0.0,0.0,0.0]
[1778916614596,52.09,78434.58,53.6,0.0,0.0,0.0]
[1778916619633,52.09,78433.22,53.6,0.0,0.0,0.0]
[1778916621646,52.09,78421.85,53.6,0.0,0.0,0.0]
[1778916625674,52.09,78412.83,53.6,0.0,0.0,0.0]
[1778916629702,52.09,78410.87,53.6,0.0,0.0,0.0]
[1778916631716,52.09,78410.87,53.6,0.0,0.0,0.0]
[1778916636752,52.09,78411.18,53.6,0.0,0.0,0.0]
[1778916637759,52.09,78402.67,53.6,0.0,0.0,0.0]
[1778916641787,52.09,78395.77,53.6,0.0,0.0,0.0]
[1778916645815,52.09,78385.46,53.6,0.0,0.0,0.0]
[1778916649843,52.09,78378.16,53.6,0.0,0.0,0.0]
[1778916654878,52.09,78378.49,53.6,0.0,0.0,0.0]
[1778916658906,52.09,78386.07,53.6,0.0,0.0,0.0]
[1778916661927,52.09,78381.77,53.6,0.0,0.0,0.0]
[1778916665955,52.09,78388.57,53.6,0.0,0.0,0.0]
[1778916669984,52.09,78380.66,53.6,0.0,0.0,0.0]
[1778916673005,52.09,78376.15,53.6,0.0,0.0,0.0]
[1778916677034,52.09,78369.76,53.6,0.0,0.0,0.0]
[1778916679474,52.09,78369.76,53.6,0.0,0.0,0.0]
[1778916679556,52.09,78369.76,53.6,0.0,0.0,0.0]
[1778916681062,52.09,78352.29,53.6,0.0,0.0,0.0]
[1778916682421,52.09,78352.29,53.6,0.0,0.0,0.0]
[1778916682521,52.09,78352.29,53.6,0.0,0.0,0.0]
[1778916685091,52.09,78336.26,53.6,0.0,0.0,0.0]
[1778916688112,52.09,78343.41,53.6,0.0,0.0,0.0]
[1778916691133,52.09,78343.41,53.6,0.0,0.0,0.0]
[1778916692140,52.09,78335.3,53.6,0.0,0.0,0.0]
[1778916697175,52.09,78334.58,53.6,0.0,0.0,0.0]
[1778916700196,52.09,78328.33,53.6,0.0,0.0,0.0]
[1778916704224,52.09,78331.37,53.6,0.0,0.0,0.0]
[1778916708252,52.09,78338.33,53.6,0.0,0.0,0.0]
[1778916712458,52.09,78338.33,53.6,0.0,0.0,0.0]
[1778916712557,52.09,78340.51,53.6,0.0,0.0,0.0]
[1778916718322,52.09,78340.31,53.6,0.0,0.0,0.0]
[1778916720336,52.09,78345.28,53.6,0.0,0.0,0.0]
[1778916724364,52.09,78341.58,53.6,0.0,0.0,0.0]
[1778916729399,52.09,78341.46,53.6,0.0,0.0,0.0]
[1778916734435,52.09,78341.36,53.6,0.0,0.0,0.0]
[1778916739470,52.09,78342.22,53.6,0.0,0.0,0.0]
[1778916744508,52.09,78345.11,53.6,0.0,0.0,0.0]
[1778916748536,52.09,78348.73,53.6,0.0,0.0,0.0]
[1778916751563,52.09,78348.73,53.6,0.0,0.0,0.0]
[1778916752569,52.09,78350.23,53.6,0.0,0.0,0.0]
[1778916756596,52.09,78357.34,53.6,0.0,0.0,0.0]
[1778916760625,52.09,78369.21,53.6,0.0,0.0,0.0]
[1778916764653,52.09,78370.58,53.6,0.0,0.0,0.0]
[1778916769688,52.09,78371.03,53.6,0.0,0.0,0.0]
[1778916772709,52.09,78373.99,53.6,0.0,0.0,0.0]
[1778916776200,52.09,78376.91,53.6,0.0,0.0,0.0]
[1778916781772,52.09,78377.62,53.6,0.0,0.0,0.0]
[1778916784793,52.09,78382.93,53.6,0.0,0.0,0.0]
[1778916788821,52.09,78390.83,53.6,0.0,0.0,0.0]
[1778916792849,52.09,78383.1,53.6,0.0,0.0,0.0]
[1778916796877,52.09,78388.17,53.6,0.0,0.0,0.0]
[1778916803926,52.09,78388.36,53.6,0.0,0.0,0.0]
[1778916808961,52.09,78390.19,53.6,0.0,0.0,0.0]
[1778916811982,52.09,78390.19,53.6,0.0,0.0,0.0]
[1778916812989,52.09,78410.09,53.6,0.0,0.0,0.0]
[1778916817017,52.09,78412.98,53.6,0.0,0.0,0.0]
[1778916821047,52.09,78415.0,53.6,0.0,0.0,0.0]
[1778916825073,52.09,78425.44,53.6,0.0,0.0,0.0]
[1778916829102,52.09,78429.34,53.6,0.0,0.0,0.0]
[1778916833129,52.09,78435.63,53.6,0.0,0.0,0.0]
[1778916837157,52.09,78438.85,53.6,0.0,0.0,0.0]
[1778916840178,52.09,78445.18,53.6,0.0,0.0,0.0]
[1778916845214,52.09,78445.65,53.6,0.0,0.0,0.0]
[1778916848238,52.09,78449.74,53.6,0.0,0.0,0.0]
[1778916852266,52.09,78443.45,53.6,0.0,0.0,0.0]
[1778916857301,52.09,78442.79,53.6,0.0,0.0,0.0]
[1778916860323,52.09,78435.52,53.6,0.0,0.0,0.0]
[1778916865358,52.09,78435.68,53.6,0.0,0.0,0.0]
[1778916868379,52.09,78433.05,53.6,0.0,0.0,0.0]
[1778916871400,52.09,78433.05,53.6,0.0,0.0,0.0]
[1778916872407,52.09,78428.39,53.6,0.0,0.0,0.0]
[1778916876435,52.09,78425.43,53.6,0.0,0.0,0.0]
[1778916880463,52.09,78427.48,53.6,0.0,0.0,0.0]
[1778916885498,52.09,78427.22,53.6,0.0,0.0,0.0]
[1778916888519,52.09,78425.5,53.6,0.0,0.0,0.0]
[1778916893554,52.09,78426.25,53.6,0.0,0.0,0.0]
[1778916896575,52.09,78428.21,53.6,0.0,0.0,0.0]
[1778916900603,52.09,78430.1,53.6,0.0,0.0,0.0]
[1778916904631,52.09,78422.78,53.6,0.0,0.0,0.0]
[1778916909337,52.09,78424.3,53.6,0.0,0.0,0.0]
[1778916914701,52.09,78424.54,53.6,0.0,0.0,0.0]
[1778916920744,52.09,78423.78,53.6,0.0,0.0,0.0]
[1778916925779,52.09,78423.29,53.6,0.0,0.0,0.0]
[1778916930814,52.09,78423.29,53.6,0.0,0.0,0.0]
[1778916931821,52.09,78423.29,53.6,0.0,0.0,0.0]
[1778916936856,52.09,78423.52,53.6,0.0,0.0,0.0]
[1778916940884,52.09,78427.13,53.6,0.0,0.0,0.0]
[1778916945919,52.09,78427.17,53.6,0.0,0.0,0.0]
[1778916950954,52.09,78427.11,53.6,0.0,0.0,0.0]
[1778916952968,52.09,78417.54,53.6,0.0,0.0,0.0]
[1778916959113,52.09,78419.27,53.6,0.0,0.0,0.0]
[1778916965053,52.09,78417.31,53.6,0.0,0.0,0.0]
[1778916970088,52.09,78416.42,53.6,0.0,0.0,0.0]
[1778916975123,52.09,78416.77,53.6,0.0,0.0,0.0]
[1778916977137,52.09,78413.77,53.6,0.0,0.0,0.0]
[1778916982172,52.09,78413.47,53.6,0.0,0.0,0.0]
[1778916987207,52.09,78412.79,53.6,0.0,0.0,0.0]
[1778916991235,52.09,78412.79,53.6,0.0,0.0,0.0]
[1778916996270,52.09,78413.85,53.6,0.0,0.0,0.0]
[1778916997277,52.09,78416.43,53.6,0.0,0.0,0.0]
[1778917002312,52.09,78416.7,53.6,0.0,0.0,0.0]
[1778917007347,52.09,78416.63,53.6,0.0,0.0,0.0]
[1778917008354,52.09,78407.5,53.6,0.0,0.0,0.0]
[1778917012382,52.09,78408.73,53.6,0.0,0.0,0.0]
[1778917016411,52.09,78417.97,53.6,0.0,0.0,0.0]
[1778917020438,52.09,78420.57,53.6,0.0,0.0,0.0]
[1778917024452,52.09,78421.89,53.6,0.0,0.0,0.0]
[1778917029501,52.09,78422.76,53.6,0.0,0.0,0.0]
[1778917032459,52.09,78424.22,53.6,0.0,0.0,0.0]
[1778917037464,52.09,78424.28,53.6,0.0,0.0,0.0]
[1778917042469,52.09,78424.05,53.6,0.0,0.0,0.0]
[1778917047627,52.09,78424.53,53.6,0.0,0.0,0.0]
[1778917051655,52.09,78424.76,53.6,0.0,0.0,0.0]
[1778917056697,52.09,78428.38,53.6,0.0,0.0,0.0]
[1778917061734,52.09,78428.01,53.6,0.0,0.0,0.0]
[1778917064492,52.09,78432.21,53.6,0.0,0.0,0.0]
[1778917068784,52.09,78441.26,53.6,0.0,0.0,0.0]
[1778917073819,52.09,78442.13,53.6,0.0,0.0,0.0]
[1778917076840,52.09,78438.21,53.6,0.0,0.0,0.0]
[1778917081875,52.09,78437.33,53.6,0.0,0.0,0.0]
[1778917086910,52.09,78437.48,53.6,0.0,0.0,0.0]
[1778917089520,52.09,78442.43,53.6,0.0,0.0,0.0]
[1778917094966,52.09,78442.4,53.6,0.0,0.0,0.0]
[1778917096980,52.09,78440.15,53.6,0.0,0.0,0.0]
[1778917101008,52.09,78444.0,53.6,0.0,0.0,0.0]
[1778917105036,52.09,78450.35,53.6,0.0,0.0,0.0]
[1778917110071,52.09,78450.7,53.6,0.0,0.0,0.0]
[1778917111078,52.09,78450.7,53.6,0.0,0.0,0.0]
[1778917116117,52.09,78450.99,53.6,0.0,0.0,0.0]
[1778917121150,52.09,78453.23,53.6,0.0,0.0,0.0]
[1778917125178,52.09,78457.73,53.6,0.0,0.0,0.0]
[1778917129206,52.09,78460.7,53.6,0.0,0.0,0.0]
[1778917134242,52.09,78460.69,53.6,0.0,0.0,0.0]
[1778917139277,52.09,78461.2,53.6,0.0,0.0,0.0]
[1778917144312,52.09,78460.91,53.6,0.0,0.0,0.0]
[1778917145320,52.09,78463.36,53.6,0.0,0.0,0.0]
[1778917149347,52.09,78466.37,53.6,0.0,0.0,0.0]
[1778917153375,52.09,78464.35,53.6,0.0,0.0,0.0]
[1778917158410,52.09,78464.96,53.6,0.0,0.0,0.0]
[1778917164452,52.09,78465.95,53.6,0.0,0.0,0.0]
[1778917169487,52.09,78465.69,53.6,0.0,0.0,0.0]
[1778917171501,52.09,78465.69,53.6,0.0,0.0,0.0]
[1778917176536,52.09,78480.0,53.6,0.0,0.0,0.0]
[1778917180564,52.09,78481.91,53.6,0.0,0.0,0.0]
[1778917185631,52.09,78481.71,53.6,0.0,0.0,0.0]
[1778917190634,52.09,78481.39,53.6,0.0,0.0,0.0]
[1778917192648,52.09,78465.46,53.6,0.0,0.0,0.0]
[1778917196676,52.09,78460.43,53.6,0.0,0.0,0.0]
[1778917200704,52.09,78457.02,53.6,0.0,0.0,0.0]
[1778917204759,52.09,78445.53,53.6,0.0,0.0,0.0]
[1778917208786,52.09,78446.97,53.6,0.0,0.0,0.0]
[1778917212814,52.09,78458.21,53.6,0.0,0.0,0.0]
[1778917216842,52.09,78462.57,53.6,0.0,0.0,0.0]
[1778917220870,52.09,78472.48,53.6,0.0,0.0,0.0]
[1778917225905,52.09,78468.6,53.6,0.0,0.0,0.0]
[1778917228926,52.09,78473.81,53.6,0.0,0.0,0.0]
[1778917231947,52.09,78473.81,53.6,0.0,0.0,0.0]
[1778917236983,52.09,78475.46,53.6,0.0,0.0,0.0]
[1778917241011,52.09,78477.33,53.6,0.0,0.0,0.0]
[1778917245039,52.09,78473.51,53.6,0.0,0.0,0.0]
[1778917249067,52.09,78467.88,53.6,0.0,0.0,0.0]
[1778917253095,52.09,78473.58,53.6,0.0,0.0,0.0]
[1778917257123,52.09,78481.38,53.6,0.0,0.0,0.0]
[1778917261155,52.09,78478.02,53.6,0.0,0.0,0.0]
[1778917266190,52.09,78478.99,53.6,0.0,0.0,0.0]
[1778917269211,52.09,78482.9,53.6,0.0,0.0,0.0]
[1778917274246,52.09,78483.46,53.6,0.0,0.0,0.0]
[1778917279281,52.09,78483.77,53.6,0.0,0.0,0.0]
[1778917284316,52.09,78482.68,53.6,0.0,0.0,0.0]
[1778917285323,52.09,78484.61,53.6,0.0,0.0,0.0]
[1778917290358,52.09,78485.5,53.6,0.0,0.0,0.0]
[1778917291366,52.09,78485.5,53.6,0.0,0.0,0.0]
[1778917293379,52.09,78486.62,53.6,0.0,0.0,0.0]
[1778917298414,52.09,78487.53,53.6,0.0,0.0,0.0]
[1778917301436,52.09,78492.62,53.6,0.0,0.0,0.0]
[1778917305464,52.09,78489.97,53.6,0.0,0.0,0.0]
[1778917309492,52.09,78488.04,53.6,0.0,0.0,0.0]
[1778917313520,52.09,78485.67,53.6,0.0,0.0,0.0]
[1778917318571,52.09,78485.1,53.6,0.0,0.0,0.0]
[1778917321592,52.09,78480.39,53.6,0.0,0.0,0.0]
[1778917325620,52.09,78478.79,53.6,0.0,0.0,0.0]
[1778917329648,52.09,78480.54,53.6,0.0,0.0,0.0]
[1778917334683,52.09,78480.52,53.6,0.0,0.0,0.0]
[1778917336697,52.09,78478.84,53.6,0.0,0.0,0.0]
[1778917340726,52.09,78474.85,53.6,0.0,0.0,0.0]
[1778917344754,52.09,78468.8,53.6,0.0,0.0,0.0]
[1778917348782,52.09,78464.96,53.6,0.0,0.0,0.0]
[1778917351803,52.09,78464.96,53.6,0.0,0.0,0.0]
[1778917352810,52.09,78463.61,53.6,0.0,0.0,0.0]
[1778917357845,52.09,78463.78,53.6,0.0,0.0,0.0]
[1778917362880,52.09,78463.48,53.6,0.0,0.0,0.0]
[1778917364821,52.09,78465.09,53.6,0.0,0.0,0.0]
[1778917369826,52.09,78464.96,53.6,0.0,0.0,0.0]
[1778917374964,52.09,78464.81,53.6,0.0,0.0,0.0]
[1778917379999,52.09,78464.47,53.6,0.0,0.0,0.0]
[1778917385034,52.09,78464.24,53.6,0.0,0.0,0.0]
[1778917391076,52.09,78464.8,53.6,0.0,0.0,0.0]
[1778917396112,52.09,78465.08,53.6,0.0,0.0,0.0]
[1778917397120,52.09,78466.35,53.6,0.0,0.0,0.0]
[1778917403161,52.09,78465.54,53.6,0.0,0.0,0.0]
[1778917410210,52.09,78465.68,53.6,0.0,0.0,0.0]
[1778917412224,52.09,78466.06,53.6,0.0,0.0,0.0]
[1778917417259,52.09,78465.45,53.6,0.0,0.0,0.0]
[1778917422294,52.09,78465.45,53.6,0.0,0.0,0.0]
[1778917427883,52.09,78465.28,53.6,0.0,0.0,0.0]
[1778917433373,52.09,78464.58,53.6,0.0,0.0,0.0]
[1778917438408,52.09,78464.59,53.6,0.0,0.0,0.0]
[1778917443443,52.09,78464.57,53.6,0.0,0.0,0.0]
[1778917448478,52.09,78464.07,53.6,0.0,0.0,0.0]
[1778917449485,52.09,78469.5,53.6,0.0,0.0,0.0]
[1778917454520,52.09,78470.18,53.6,0.0,0.0,0.0]
[1778917459555,52.09,78470.69,53.6,0.0,0.0,0.0]
[1778917464590,52.09,78470.55,53.6,0.0,0.0,0.0]
[1778917469625,52.09,78470.48,53.6,0.0,0.0,0.0]
[1778917470632,52.09,78468.41,53.6,0.0,0.0,0.0]
[1778917471639,52.09,78468.41,53.6,0.0,0.0,0.0]
[1778917473653,52.09,78465.59,53.6,0.0,0.0,0.0]
[1778917478688,52.09,78464.8,53.6,0.0,0.0,0.0]
[1778917484731,52.09,78464.88,53.6,0.0,0.0,0.0]
[1778917489765,52.09,78464.23,53.6,0.0,0.0,0.0]
[1778917493793,52.09,78462.76,53.6,0.0,0.0,0.0]
[1778917497821,52.09,78459.7,53.6,0.0,0.0,0.0]
[1778917503876,52.09,78458.73,53.6,0.0,0.0,0.0]
[1778917508899,52.09,78462.7,53.6,0.0,0.0,0.0]
[1778917513934,52.09,78463.17,53.6,0.0,0.0,0.0]
[1778917518969,52.09,78463.65,53.6,0.0,0.0,0.0]
[1778917524005,52.09,78463.85,53.6,0.0,0.0,0.0]
[1778917529040,52.09,78464.51,53.6,0.0,0.0,0.0]
[1778917531054,52.09,78464.51,53.6,0.0,0.0,0.0]
[1778917537096,52.09,78463.56,53.6,0.0,0.0,0.0]
[1778917542131,52.09,78463.98,53.6,0.0,0.0,0.0]
[1778917545152,52.09,78462.97,53.6,0.0,0.0,0.0]
[1778917550188,52.09,78463.74,53.6,0.0,0.0,0.0]
[1778917555223,52.09,78463.89,53.6,0.0,0.0,0.0]
[1778917560258,52.09,78463.36,53.6,0.0,0.0,0.0]
[1778917565293,52.09,78459.61,53.6,0.0,0.0,0.0]
[1778917569321,52.09,78458.46,53.6,0.0,0.0,0.0]
[1778917574356,52.09,78458.3,53.6,0.0,0.0,0.0]
[1778917577377,52.09,78457.04,53.6,0.0,0.0,0.0]
[1778917583419,52.09,78456.49,53.6,0.0,0.0,0.0]
[1778917588454,52.09,78456.29,53.6,0.0,0.0,0.0]
[1778917589461,52.09,78454.63,53.6,0.0,0.0,0.0]
[1778917591475,52.09,78454.63,53.6,0.0,0.0,0.0]
[1778917593489,52.09,78448.84,53.6,0.0,0.0,0.0]
[1778917598524,52.09,78449.04,53.6,0.0,0.0,0.0]
[1778917601545,52.09,78445.38,53.6,0.0,0.0,0.0]
[1778917605573,52.09,78451.27,53.6,0.0,0.0,0.0]
[1778917611616,52.09,78450.44,53.6,0.0,0.0,0.0]
[1778917616651,52.09,78450.4,53.6,0.0,0.0,0.0]
[1778917621686,52.09,78446.64,53.6,0.0,0.0,0.0]
[1778917625714,52.09,78444.4,53.6,0.0,0.0,0.0]
[1778917629743,52.09,78441.32,53.6,0.0,0.0,0.0]
[1778917633774,52.09,78444.45,53.6,0.0,0.0,0.0]
[1778917637802,52.09,78440.82,53.6,0.0,0.0,0.0]
[1778917642848,52.09,78440.03,53.6,0.0,0.0,0.0]
[1778917647883,52.09,78439.27,53.6,0.0,0.0,0.0]
[1778917652918,52.09,78439.17,53.6,0.0,0.0,0.0]
[1778917657954,52.09,78439.17,53.6,0.0,0.0,0.0]
[1778917660975,52.09,78437.57,53.6,0.0,0.0,0.0]
[1778917666010,52.09,78437.27,53.6,0.0,0.0,0.0]
[1778917671046,52.09,78437.33,53.6,0.0,0.0,0.0]
[1778917672052,52.09,78432.44,53.6,0.0,0.0,0.0]
[1778917677088,52.09,78432.73,53.6,0.0,0.0,0.0]
[1778917682123,52.09,78433.07,53.6,0.0,0.0,0.0]
[1778917687158,52.09,78432.98,53.6,0.0,0.0,0.0]
[1778917692194,52.09,78433.07,53.6,0.0,0.0,0.0]
[1778917697229,52.09,78433.13,53.6,0.0,0.0,0.0]
[1778917700251,52.09,78430.42,53.6,0.0,0.0,0.0]
[1778917704279,52.09,78431.93,53.6,0.0,0.0,0.0]
[1778917708307,52.09,78434.13,53.6,0.0,0.0,0.0]
[1778917711328,52.09,78434.13,53.6,0.0,0.0,0.0]
[1778917712169,52.09,78435.69,53.6,0.0,0.0,0.0]
[1778917717370,52.09,78435.84,53.6,0.0,0.0,0.0]
[1778917722405,52.09,78435.84,53.6,0.0,0.0,0.0]
[1778917724419,52.09,78431.68,53.6,0.0,0.0,0.0]
[1778917729454,52.09,78431.45,53.6,0.0,0.0,0.0]
[1778917733482,52.09,78429.52,53.6,0.0,0.0,0.0]
[1778917736503,52.09,78430.63,53.6,0.0,0.0,0.0]
[1778917740531,52.09,78427.97,53.6,0.0,0.0,0.0]
[1778917744560,52.09,78427.02,53.6,0.0,0.0,0.0]
[1778917749594,52.09,78426.48,53.6,0.0,0.0,0.0]
[1778917752615,52.09,78428.94,53.6,0.0,0.0,0.0]
[1778917756643,52.09,78427.24,53.6,0.0,0.0,0.0]
[1778917761678,52.09,78426.6,53.6,0.0,0.0,0.0]
[1778917766713,52.09,78426.62,53.6,0.0,0.0,0.0]
[1778917768727,52.09,78427.63,53.6,0.0,0.0,0.0]
[1778917773762,52.09,78427.63,53.6,0.0,0.0,0.0]
[1778917778797,52.09,78427.01,53.6,0.0,0.0,0.0]
[1778917783832,52.09,78427.12,53.6,0.0,0.0,0.0]
[1778917788867,52.09,78427.1,53.6,0.0,0.0,0.0]
[1778917793902,52.09,78427.24,53.6,0.0,0.0,0.0]
[1778917798937,52.09,78427.13,53.6,0.0,0.0,0.0]
[1778917803972,52.09,78427.23,53.6,0.0,0.0,0.0]
[1778917804979,52.09,78429.25,53.6,0.0,0.0,0.0]
[1778917809008,52.09,78425.01,53.6,0.0,0.0,0.0]
[1778917813035,52.09,78424.0,53.6,0.0,0.0,0.0]
[1778917818073,52.09,78423.96,53.6,0.0,0.0,0.0]
[1778917821091,52.09,78419.81,53.6,0.0,0.0,0.0]
[1778917826126,52.09,78415.96,53.6,0.0,0.0,0.0]
[1778917831161,52.09,78415.83,53.6,0.0,0.0,0.0]
[1778917832282,52.09,78417.14,53.6,0.0,0.0,0.0]
[1778917838210,52.09,78417.62,53.6,0.0,0.0,0.0]
[1778917843245,52.09,78418.13,53.6,0.0,0.0,0.0]
[1778917848281,52.09,78419.13,53.6,0.0,0.0,0.0]
[1778917853309,52.09,78419.18,53.6,0.0,0.0,0.0]
[1778917859358,52.09,78419.2,53.6,0.0,0.0,0.0]
[1778917865400,52.09,78419.18,53.6,0.0,0.0,0.0]
[1778917870435,52.09,78419.2,53.6,0.0,0.0,0.0]
[1778917876480,52.09,78419.26,53.6,0.0,0.0,0.0]
[1778917880506,52.09,78423.6,53.6,0.0,0.0,0.0]
[1778917885542,52.09,78424.19,53.6,0.0,0.0,0.0]
[1778917890576,52.09,78424.4,53.6,0.0,0.0,0.0]
[1778917891583,52.09,78424.4,53.6,0.0,0.0,0.0]
[1778917896618,52.09,78424.75,53.6,0.0,0.0,0.0]
[1778917901653,52.09,78424.64,53.6,0.0,0.0,0.0]
[1778917904674,52.09,78421.62,53.6,0.0,0.0,0.0]
[1778917909709,52.09,78421.5,53.6,0.0,0.0,0.0]
[1778917914744,52.09,78421.49,53.6,0.0,0.0,0.0]
[1778917919779,52.09,78421.96,53.6,0.0,0.0,0.0]
[1778917924815,52.09,78420.05,53.6,0.0,0.0,0.0]
[1778917928382,52.09,78423.25,53.6,0.0,0.0,0.0]
[1778917932871,52.09,78424.32,53.6,0.0,0.0,0.0]
[1778917938913,52.09,78424.44,53.6,0.0,0.0,0.0]
[1778917943948,52.09,78424.54,53.6,0.0,0.0,0.0]
[1778917948984,52.09,78424.3,53.6,0.0,0.0,0.0]
[1778917950999,52.09,78424.3,53.6,0.0,0.0,0.0]
[1778917956035,52.09,78424.23,53.6,0.0,0.0,0.0]
[1778917961070,52.09,78421.98,53.6,0.0,0.0,0.0]
[1778917966105,52.09,78422.03,53.6,0.0,0.0,0.0]
[1778917971140,52.09,78421.94,53.6,0.0,0.0,0.0]
[1778917976175,52.09,78421.71,53.6,0.0,0.0,0.0]
[1778917977182,52.09,78419.65,53.6,0.0,0.0,0.0]
[1778917982217,52.09,78419.84,53.6,0.0,0.0,0.0]
[1778917985238,52.09,78416.92,53.6,0.0,0.0,0.0]
[1778917989269,52.09,78415.79,53.6,0.0,0.0,0.0]
[1778917994304,52.09,78415.64,53.6,0.0,0.0,0.0]
[1778917998332,52.09,78414.96,53.6,0.0,0.0,0.0]
[1778918000415,52.09,78412.98,53.6,0.0,0.0,0.0]
[1778918005458,52.09,78412.93,53.6,0.0,0.0,0.0]
[1778918011423,52.09,78412.93,53.6,0.0,0.0,0.0]
[1778918016458,52.09,78411.08,53.6,0.0,0.0,0.0]
[1778918020486,52.09,78408.98,53.6,0.0,0.0,0.0]
[1778918024514,52.09,78407.92,53.6,0.0,0.0,0.0]
[1778918028543,52.09,78409.01,53.6,0.0,0.0,0.0]
[1778918033577,52.09,78409.04,53.6,0.0,0.0,0.0]
[1778918038612,52.09,78409.19,53.6,0.0,0.0,0.0]
[1778918040626,52.09,78408.09,53.6,0.0,0.0,0.0]
[1778918045661,52.09,78408.48,53.6,0.0,0.0,0.0]
[1778918050696,52.09,78408.26,53.6,0.0,0.0,0.0]
[1778918055731,52.09,78408.22,53.6,0.0,0.0,0.0]
[1778918061515,52.09,78407.89,53.6,0.0,0.0,0.0]
[1778918066808,52.09,78407.88,53.6,0.0,0.0,0.0]
[1778918071843,52.09,78407.74,53.6,0.0,0.0,0.0]
[1778918079899,52.09,78407.65,53.6,0.0,0.0,0.0]
[1778918084934,52.09,78407.67,53.6,0.0,0.0,0.0]
[1778918091983,52.09,78406.86,53.6,0.0,0.0,0.0]
[1778918097018,52.09,78407.67,53.6,0.0,0.0,0.0]
[1778918102055,52.09,78407.22,53.6,0.0,0.0,0.0]
[1778918107090,52.09,78406.63,53.6,0.0,0.0,0.0]
[1778918112125,52.09,78409.51,53.6,0.0,0.0,0.0]
[1778918117160,52.09,78413.76,53.6,0.0,0.0,0.0]
[1778918122195,52.09,78413.84,53.6,0.0,0.0,0.0]
[1778918127231,52.09,78411.76,53.6,0.0,0.0,0.0]
[1778918132266,52.09,78411.78,53.6,0.0,0.0,0.0]
[1778918137301,52.09,78411.55,53.6,0.0,0.0,0.0]
[1778918142336,52.09,78411.49,53.6,0.0,0.0,0.0]
[1778918147371,52.09,78411.47,53.6,0.0,0.0,0.0]
[1778918152407,52.09,78411.61,53.6,0.0,0.0,0.0]
[1778918157443,52.09,78408.64,53.6,0.0,0.0,0.0]
[1778918162479,52.09,78409.19,53.6,0.0,0.0,0.0]
[1778918169534,52.09,78409.18,53.6,0.0,0.0,0.0]
[1778918174569,52.09,78409.6,53.6,0.0,0.0,0.0]
[1778918179604,52.09,78409.41,53.6,0.0,0.0,0.0]
[1778918184640,52.09,78409.39,53.6,0.0,0.0,0.0]
[1778918189675,52.09,78409.33,53.6,0.0,0.0,0.0]
[1778918194710,52.09,78409.56,53.6,0.0,0.0,0.0]
[1778918199745,52.09,78409.6,53.6,0.0,0.0,0.0]
[1778918204780,52.09,78409.34,53.6,0.0,0.0,0.0]
[1778918209815,52.09,78409.33,53.6,0.0,0.0,0.0]
[1778918214850,52.09,78409.34,53.6,0.0,0.0,0.0]
[1778918221899,52.09,78409.4,53.6,0.0,0.0,0.0]
[1778918226934,52.09,78409.35,53.6,0.0,0.0,0.0]
[1778918231969,52.09,78409.35,53.6,0.0,0.0,0.0]
[1778918237004,52.09,78409.42,53.6,0.0,0.0,0.0]
[1778918243046,52.09,78408.82,53.6,0.0,0.0,0.0]
[1778918248083,52.09,78408.81,53.6,0.0,0.0,0.0]
[1778918253118,52.09,78408.68,53.6,0.0,0.0,0.0]
[1778918259160,52.09,78408.68,53.6,0.0,0.0,0.0]
[1778918264195,52.09,78408.72,53.6,0.0,0.0,0.0]
[1778918269230,52.09,78409.85,53.6,0.0,0.0,0.0]
[1778918274265,52.09,78409.86,53.6,0.0,0.0,0.0]
[1778918279300,52.09,78409.97,53.6,0.0,0.0,0.0]
[1778918284335,52.09,78410.1,53.6,0.0,0.0,0.0]
[1778918289370,52.09,78410.33,53.6,0.0,0.0,0.0]
[1778918294406,52.09,78410.78,53.6,0.0,0.0,0.0]
[1778918299441,52.09,78410.85,53.6,0.0,0.0,0.0]
[1778918304478,52.09,78410.83,53.6,0.0,0.0,0.0]
[1778918309513,52.09,78411.32,53.6,0.0,0.0,0.0]
[1778918314548,52.09,78411.53,53.6,0.0,0.0,0.0]
[1778918319584,52.09,78411.73,53.6,0.0,0.0,0.0]
[1778918324618,52.09,78411.45,53.6,0.0,0.0,0.0]
[1778918329653,52.09,78411.42,53.6,0.0,0.0,0.0]
[1778918335695,52.09,78411.39,53.6,0.0,0.0,0.0]
[1778918340730,52.09,78411.39,53.6,0.0,0.0,0.0]
[1778918345765,52.09,78411.4,53.6,0.0,0.0,0.0]
[1778918350800,52.09,78411.5,53.6,0.0,0.0,0.0]
[1778918356843,52.09,78411.4,53.6,0.0,0.0,0.0]
[1778918361878,52.09,78411.42,53.6,0.0,0.0,0.0]
[1778918366913,52.09,78411.45,53.6,0.0,0.0,0.0]
[1778918371949,52.09,78411.42,53.6,0.0,0.0,0.0]
[1778918376983,52.09,78411.37,53.6,0.0,0.0,0.0]
[1778918382022,52.09,78411.37,53.6,0.0,0.0,0.0]
[1778918387057,52.09,78411.38,53.6,0.0,0.0,0.0]
[1778918392092,52.09,78411.37,53.6,0.0,0.0,0.0]
[1778918397127,52.09,78411.37,53.6,0.0,0.0,0.0]
[1778918401404,52.09,78411.37,53.6,0.0,0.0,0.0]
[1778918400061,52.09,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,52.09,78411.37,0.0,0.0,0.0,0.0]